Ekrem-the-second commited on 30 days ago

Commit

5ba55fd

verified ·

1 Parent(s): 5b46440

Add files using upload-large-folder tool

Browse files

This view is limited to 50 files because it contains too many changes. See raw diff

Files changed (50) hide show

etfs_us/ACSI.csv +0 -0
etfs_us/ACTS.csv +27 -0
etfs_us/AGMI.csv +0 -0
etfs_us/AGOX.csv +0 -0
etfs_us/AIFD.csv +0 -0
etfs_us/AMJB.csv +0 -0
etfs_us/ANGL.csv +0 -0
etfs_us/AOTG.csv +0 -0
etfs_us/ATFV.csv +0 -0
etfs_us/AUGU.csv +0 -0
etfs_us/AVGX.csv +0 -0
etfs_us/AZTD.csv +0 -0
etfs_us/BABU.csv +51 -0
etfs_us/BAIG.csv +171 -0
etfs_us/BBBI.csv +0 -0
etfs_us/BBHY.csv +0 -0
etfs_us/BBIN.csv +0 -0
etfs_us/BCEM.csv +13 -0
etfs_us/BFEB.csv +0 -0
etfs_us/BKGI.csv +0 -0
etfs_us/BKHY.csv +0 -0
etfs_us/BLV.csv +0 -0
etfs_us/BMNG.csv +125 -0
etfs_us/BNDI.csv +0 -0
etfs_us/BNOV.csv +0 -0
etfs_us/BOXX.csv +0 -0
etfs_us/BREM.csv +132 -0
etfs_us/BRLN.csv +0 -0
etfs_us/BRNY.csv +0 -0
etfs_us/CANE.csv +0 -0
etfs_us/CARZ.csv +0 -0
etfs_us/CBON.csv +0 -0
etfs_us/CCFE.csv +219 -0
etfs_us/CCNR.csv +0 -0
etfs_us/CCSB.csv +0 -0
etfs_us/CDIG.csv +153 -0
etfs_us/CEF.csv +0 -0
etfs_us/COZX.csv +118 -0
etfs_us/CPNJ.csv +0 -0
etfs_us/CSD.csv +0 -0
etfs_us/CSRE.csv +307 -0
etfs_us/DDFM.csv +40 -0
etfs_us/DDFN.csv +120 -0
etfs_us/DDTF.csv +59 -0
etfs_us/DFAE.csv +0 -0
etfs_us/DFAU.csv +0 -0
etfs_us/DFIS.csv +0 -0
etfs_us/DIVS.csv +0 -0
etfs_us/DVY.csv +0 -0
etfs_us/DWMF.csv +0 -0

etfs_us/ACSI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ACTS.csv ADDED Viewed

	@@ -0,0 +1,27 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-19,24.399999618530273,24.850000381469727,24.3700008392334,24.790000915527344,24.790000915527344,91200,0.0,0.0,False,,,0.0,24.790000915527344,0.0,
+2026-03-20,24.459999084472656,24.459999084472656,24.110000610351562,24.110000610351562,24.110000610351562,113500,0.0,0.0,False,-0.027430426787514173,-0.027813665470049233,-0.027430426787514173,24.790000915527344,-0.027430426787514173,
+2026-03-23,24.530000686645508,24.93000030517578,24.329999923706055,24.329999923706055,24.329999923706055,152300,0.0,0.0,False,0.009124815752183713,0.009083436151268104,-0.01855590862577028,24.790000915527344,-0.01855590862577039,
+2026-03-24,24.260000228881836,24.790000915527344,24.200000762939453,24.700000762939453,24.700000762939453,102100,0.0,0.0,False,0.01520759722127596,0.015093120862533862,-0.00363050218894978,24.790000915527344,-0.003630502188949891,
+2026-03-25,25.030000686645508,25.100000381469727,24.8799991607666,25.0,25.0,64200,0.0,0.0,False,0.012145717724457494,0.012072550346032765,0.008471120480722627,25.0,0.0,
+2026-03-26,24.739999771118164,24.760000228881836,24.260000228881836,24.260000228881836,24.260000228881836,99300,0.0,0.0,False,-0.02959999084472653,-0.030046911917760995,-0.021379615452677858,25.0,-0.02959999084472653,
+2026-03-27,24.170000076293945,24.170000076293945,23.940000534057617,24.010000228881836,24.010000228881836,1800,0.0,0.0,False,-0.010305028756857681,-0.010358493184506792,-0.03146432665748511,25.0,-0.03959999084472654,
+2026-03-30,23.649999618530273,23.649999618530273,23.479999542236328,23.479999542236328,23.479999542236328,100,0.0,0.0,False,-0.02207416416464525,-0.022321444301934907,-0.05284394211016297,25.0,-0.06080001831054682,
+2026-03-31,23.920000076293945,24.510000228881836,23.889999389648438,24.489999771118164,24.489999771118164,2000,0.0,0.0,False,0.043015342784186394,0.04211588615414781,-0.01210169960991292,25.0,-0.020400009155273402,
+2026-04-01,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,100,0.0,0.0,False,0.014291563280555586,0.014190401589961842,0.0020169114648653785,25.0,-0.0063999938964843794,
+2026-04-02,24.950000762939453,25.030000686645508,24.889999389648438,24.899999618530273,24.899999618530273,6600,0.0,0.0,False,0.0024154374224563124,0.0024125249424846807,0.004437220610751691,25.0,-0.004000015258789014,
+2026-04-06,24.90999984741211,25.010000228881836,24.889999389648438,24.979999542236328,24.979999542236328,1200,0.0,0.0,False,0.0032128483908295813,0.003207698221631834,0.007664325118680315,25.0,-0.0008000183105468794,
+2026-04-07,24.899999618530273,25.030000686645508,24.899999618530273,25.030000686645508,25.030000686645508,2000,0.0,0.0,False,0.0020016471307229278,0.0019996465043588016,0.009681313523785873,25.030000686645508,0.0,
+2026-04-08,26.059999465942383,26.360000610351562,26.059999465942383,26.299999237060547,26.299999237060547,1400,0.0,0.0,False,0.05073905375850152,0.04949377729803036,0.06091158796962359,26.299999237060547,0.0,
+2026-04-09,26.520000457763672,26.68000030517578,26.520000457763672,26.639999389648438,26.639999389648438,1500,0.0,0.0,False,0.012927762830836187,0.012844912586479702,0.07462680136338062,26.639999389648438,0.0,
+2026-04-10,26.649999618530273,26.809999465942383,26.649999618530273,26.739999771118164,26.739999771118164,8600,0.0,0.0,False,0.003753768159190818,0.003746740353173453,0.07866070123335156,26.739999771118164,0.0,
+2026-04-13,26.700000762939453,26.989999771118164,26.639999389648438,26.989999771118164,26.989999771118164,1700,0.0,0.0,False,0.009349289534027028,0.009305855435400447,0.08874541243815881,26.989999771118164,0.0,
+2026-04-14,27.219999313354492,27.43000030517578,27.219999313354492,27.40999984741211,27.40999984741211,900,0.0,0.0,False,0.015561321965751995,0.015441486198157505,0.10568773033984447,27.40999984741211,0.0,
+2026-04-15,27.329999923706055,27.329999923706055,27.190000534057617,27.260000228881836,27.260000228881836,3900,0.0,0.0,False,-0.005472441421572438,-0.005487470083186194,0.09963691900500837,27.40999984741211,-0.005472441421572438,
+2026-04-16,27.219999313354492,27.40999984741211,27.219999313354492,27.40999984741211,27.40999984741211,300,0.0,0.0,False,0.00550255382504905,0.005487470083186176,0.10568773033984447,27.40999984741211,0.0,
+2026-04-17,27.799999237060547,28.18000030517578,27.790000915527344,28.110000610351562,28.110000610351562,19900,0.0,0.0,False,0.02553815274849569,0.025217501883584452,0.13392495248940084,28.110000610351562,0.0,0.3198360739982464
+2026-04-20,28.100000381469727,28.18000030517578,27.93000030517578,28.170000076293945,28.170000076293945,800,0.0,0.0,False,0.002134452673056453,0.002132177965212101,0.13634526163528715,28.170000076293945,0.0,0.3121034383340961
+2026-04-21,28.510000228881836,28.510000228881836,27.950000762939453,27.950000762939453,27.950000762939453,4300,0.0,0.0,False,-0.007809702263353202,-0.007840357698932212,0.12747074347354337,28.170000076293945,-0.007809702263353202,0.3082960514904613
+2026-04-22,28.1200008392334,28.1200008392334,28.0,28.040000915527344,28.040000915527344,2900,0.0,0.0,False,0.0032200411495955095,0.003214867919460708,0.13110124566249315,28.170000076293945,-0.00461480867641173,0.30131492920545017
+2026-04-23,28.200000762939453,28.239999771118164,28.06999969482422,28.149999618530273,28.149999618530273,5100,0.0,0.0,False,0.003922920806397556,0.00391524621722683,0.13553846627324484,28.170000076293945,-0.0007099913989884188,0.29473847063043307
+2026-04-24,28.469999313354492,28.469999313354492,28.3700008392334,28.3700008392334,28.3700008392334,300,0.0,0.0,False,0.007815318780974412,0.007784937368102654,0.14441306137522902,28.3700008392334,0.0,0.2886285050265236

etfs_us/AGMI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AGOX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AIFD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AMJB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ANGL.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AOTG.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/ATFV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AUGU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AVGX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/AZTD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BABU.csv ADDED Viewed

	@@ -0,0 +1,51 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-12,24.479999542236328,24.479999542236328,22.290000915527344,22.65999984741211,22.581581115722656,2200,0.0,0.0,0.0,False,,,0.0,22.581581115722656,0.0,
+2026-02-13,21.6200008392334,22.31999969482422,21.549999237060547,21.760000228881836,21.684696197509766,4300,0.0,0.0,0.0,False,-0.039717542966396846,-0.040527811719588865,-0.039717542966396846,22.581581115722656,-0.039717542966396846,
+2026-02-17,21.75,21.75,21.729999542236328,21.729999542236328,21.65479850769043,1000,0.0,0.0,0.0,False,-0.0013787460772805016,-0.0013796974221959,-0.04104152863711319,22.581581115722656,-0.04104152863711319,
+2026-02-18,22.110000610351562,22.18000030517578,21.850000381469727,21.8700008392334,21.794315338134766,5300,0.0,0.0,0.0,False,0.006442767426110496,0.0064221015163299835,-0.03486318223482365,22.581581115722656,-0.03486318223482365,
+2026-02-19,21.309999465942383,21.6299991607666,21.149999618530273,21.3799991607666,21.30600929260254,4700,0.0,0.0,0.0,False,-0.022405202363838805,-0.022660012145903984,-0.05648726794564385,22.581581115722656,-0.05648726794564385,
+2026-02-20,20.540000915527344,21.65999984741211,20.540000915527344,21.389999389648438,21.315975189208984,4900,0.0,0.0,0.0,False,0.0004677505050139086,0.0004676411438476031,-0.056045939388738364,22.581581115722656,-0.056045939388738364,
+2026-02-23,21.020000457763672,21.020000457763672,21.020000457763672,21.020000457763672,20.947256088256836,600,0.0,0.0,0.0,False,-0.017297782422772245,-0.017449136999605427,-0.07237425134628428,22.581581115722656,-0.07237425134628439,
+2026-02-24,20.610000610351562,21.049999237060547,20.610000610351562,21.049999237060547,20.97715187072754,600,0.0,0.0,0.0,False,0.0014271932488314487,0.0014261757765180552,-0.07105035014036343,22.581581115722656,-0.07105035014036365,
+2026-02-25,20.440000534057617,20.93000030517578,20.440000534057617,20.780000686645508,20.708087921142578,400,0.0,0.0,0.0,False,-0.012826524365322722,-0.0129094944712701,-0.08296554545844603,22.581581115722656,-0.08296554545844614,
+2026-02-26,19.31999969482422,19.6299991607666,19.110000610351562,19.6299991607666,19.56206512451172,1400,0.0,0.0,0.0,False,-0.05534179693436547,-0.05693210679158983,-0.13371588002350132,22.581581115722656,-0.13371588002350143,
+2026-02-27,18.6200008392334,18.6299991607666,18.3799991607666,18.540000915527344,18.475839614868164,1200,0.0,0.0,0.0,False,-0.055527139017776284,-0.057128326193761264,-0.18181815878232832,22.581581115722656,-0.18181815878232843,
+2026-03-02,17.459999084472656,18.139999389648438,17.459999084472656,18.139999389648438,18.07722282409668,8200,0.0,0.0,0.0,False,-0.021575029827099357,-0.021811173498924318,-0.1994704564105907,22.581581115722656,-0.1994704564105908,
+2026-03-03,16.459999084472656,16.56999969482422,15.84000015258789,16.329999923706055,16.273487091064453,31400,0.0,0.0,0.0,False,-0.09977947113800423,-0.10511551360439643,-0.27934687090028987,22.581581115722656,-0.27934687090029,
+2026-03-04,16.149999618530273,16.149999618530273,15.670000076293945,15.760000228881836,15.705459594726562,40900,0.0,0.0,0.0,False,-0.03490508783761448,-0.03552882790722473,-0.304501331671967,22.581581115722656,-0.30450133167196713,
+2026-03-05,15.130000114440918,15.390000343322754,14.819999694824219,15.0,14.948089599609375,28700,0.0,0.0,0.0,False,-0.04822335765146857,-0.04942489109999934,-0.3380406127008698,22.581581115722656,-0.33804061270086994,
+2026-03-06,14.84000015258789,15.59000015258789,14.84000015258789,15.25,15.197224617004395,33500,0.0,0.0,0.0,False,0.016666679426482034,0.016529314501848552,-0.3270079477994048,22.581581115722656,-0.3270079477994049,
+2026-03-09,14.84000015258789,15.670000076293945,14.65999984741211,15.670000076293945,15.615771293640137,31100,0.0,0.0,0.0,False,0.027540994305461863,0.02716856372665258,-0.30847307752212705,22.581581115722656,-0.30847307752212727,
+2026-03-10,16.1200008392334,16.989999771118164,16.100000381469727,16.56999969482422,16.51265525817871,22500,0.0,0.0,0.0,False,0.05743449668117573,0.05584568834718429,-0.268755576788128,22.581581115722656,-0.2687555767881281,
+2026-03-11,16.299999237060547,16.469999313354492,16.139999389648438,16.420000076293945,16.363174438476562,7400,0.0,0.0,0.0,False,-0.009052500483113457,-0.009093723334115697,-0.27537516728252753,22.581581115722656,-0.27537516728252764,
+2026-03-12,16.350000381469727,16.350000381469727,15.770000457763672,15.890000343322754,15.835009574890137,5200,0.0,0.0,0.0,False,-0.032277652821722236,-0.0328100642769607,-0.29876435605898066,22.581581115722656,-0.2987643560589808,
+2026-03-13,16.25,16.479999542236328,16.06999969482422,16.18000030517578,16.124006271362305,9700,0.0,0.0,0.0,False,0.018250490794172736,0.018085949543983196,-0.2859664613946893,22.581581115722656,-0.2859664613946895,0.5559695659683282
+2026-03-16,17.229999542236328,17.229999542236328,16.5,16.530000686645508,16.472795486450195,15600,0.0,0.0,0.0,False,0.021631672006191982,0.02140102761094653,-0.2705207220861586,22.581581115722656,-0.27052072208615885,0.5574358319310313
+2026-03-17,16.84000015258789,16.8700008392334,16.31999969482422,16.40999984741211,16.35321044921875,44100,0.0,0.0,0.0,False,-0.007259547253519294,-0.007286025993619264,-0.2758164113746373,22.581581115722656,-0.2758164113746375,0.5445243014166181
+2026-03-18,16.959999084472656,16.959999084472656,16.0,16.020000457763672,15.964559555053711,40700,0.0,0.0,0.0,False,-0.023766030246593295,-0.024052998190038904,-0.2930273804459942,22.581581115722656,-0.2930273804459944,0.5329887308639272
+2026-03-19,13.180000305175781,14.029999732971191,12.779999732971191,13.670000076293945,13.622692108154297,171300,0.0,0.0,0.0,False,-0.14669164149649694,-0.158634297983644,-0.3967343545014498,22.581581115722656,-0.3967343545014499,0.6748735887192363
+2026-03-20,13.699999809265137,13.699999809265137,13.119999885559082,13.119999885559082,13.07459545135498,20200,0.0,0.0,0.0,False,-0.040234092677704725,-0.041065870794932256,-0.42100620039171377,22.581581115722656,-0.4210062003917139,0.6638036727816562
+2026-03-23,13.420000076293945,14.109999656677246,13.180000305175781,13.869999885559082,13.821999549865723,35700,0.0,0.0,0.0,False,0.05716460607072049,0.055590424253324125,-0.38790824791971645,22.581581115722656,-0.38790824791971656,0.6941379836837686
+2026-03-24,13.630000114440918,13.720000267028809,13.369999885559082,13.699999809265137,13.699999809265137,10600,0.048,0.0,0.0,False,-0.00882648998507396,-0.008865674190867494,-0.39331086963939943,22.581581115722656,-0.39331086963939954,0.681202762318465
+2026-03-25,14.5,14.729999542236328,14.40999984741211,14.699999809265137,14.699999809265137,25200,0.0,0.0,0.0,False,0.0729927017461498,0.07045166189770338,-0.34902699089435707,22.581581115722656,-0.3490269908943572,0.7213901945544307
+2026-03-26,13.9399995803833,13.989999771118164,13.5,13.619999885559082,13.619999885559082,12900,0.0,0.0,0.0,False,-0.07346938351831478,-0.07630818849058035,-0.396853576560411,22.581581115722656,-0.3968535765604111,0.7296321952450402
+2026-03-27,13.34000015258789,13.34000015258789,12.949999809265137,13.010000228881836,13.010000228881836,18400,0.0,0.0,0.0,False,-0.04478705299579422,-0.045820982201773434,-0.42386672739122355,22.581581115722656,-0.42386672739122366,0.7217051042457642
+2026-03-30,13.100000381469727,13.100000381469727,12.890000343322754,12.899999618530273,12.899999618530273,2700,0.0,0.0,0.0,False,-0.008455081354062144,-0.00849102832084661,-0.42873798108191286,22.581581115722656,-0.42873798108191297,0.7100103987590807
+2026-03-31,12.850000381469727,13.619999885559082,12.710000038146973,13.600000381469727,13.600000381469727,7700,0.0,0.0,0.0,False,0.05426362663871198,0.052842538994921216,-0.39773923217446494,22.581581115722656,-0.39773923217446505,0.726450027847462
+2026-04-01,13.65999984741211,13.65999984741211,13.229999542236328,13.25,13.25,31800,0.0,0.0,0.0,False,-0.02573532144503532,-0.026072268359019303,-0.4132386066281889,22.581581115722656,-0.413238606628189,0.7156624249709979
+2026-04-02,12.510000228881836,12.90999984741211,12.449999809265137,12.819999694824219,12.819999694824219,27600,0.0,0.0,0.0,False,-0.032452853220813704,-0.032991124744370666,-0.4322806880029244,22.581581115722656,-0.4322806880029245,0.706334201978808
+2026-04-06,12.960000038146973,13.109999656677246,12.819999694824219,12.920000076293945,12.920000076293945,6800,0.0,0.0,0.0,False,0.007800341953993817,0.007770076571699227,-0.4278522832354611,22.581581115722656,-0.4278522832354612,0.6986773911402432
+2026-04-07,12.600000381469727,12.600000381469727,12.010000228881836,12.3100004196167,12.3100004196167,15800,0.0,0.0,0.0,False,-0.047213595439251854,-0.04836452997573287,-0.45486543406627367,22.581581115722656,-0.4548654340662738,0.6939256442619406
+2026-04-08,14.050000190734863,14.210000038146973,13.420000076293945,13.479999542236328,13.479999542236328,51500,0.0,0.0,0.0,False,0.0950446046090434,0.09079509724160396,-0.4030533347883801,22.581581115722656,-0.40305333478838024,0.7428105172646602
+2026-04-09,13.640000343322754,14.010000228881836,13.390000343322754,13.979999542236328,13.979999542236328,35100,0.0,0.0,0.0,False,0.03709198939016067,0.036420632536050136,-0.38091139541585894,22.581581115722656,-0.38091139541585906,0.7438648351457795
+2026-04-10,14.329999923706055,14.399999618530273,13.90999984741211,13.90999984741211,13.90999984741211,20300,0.0,0.0,0.0,False,-0.005007131410322052,-0.005019709095783942,-0.3840112534136446,22.581581115722656,-0.3840112534136447,0.7341943921255474
+2026-04-13,13.680000305175781,14.050000190734863,13.520000457763672,14.020000457763672,14.020000457763672,26500,0.0,0.0,0.0,False,0.007908023835961897,0.007876919291507373,-0.3791399997229554,22.581581115722656,-0.3791399997229554,0.72631933513783
+2026-04-14,14.199999809265137,15.079999923706055,14.199999809265137,14.800000190734863,14.800000190734863,38800,0.0,0.0,0.0,False,0.05563478655517873,0.05414227940035527,-0.34459858612689387,22.581581115722656,-0.34459858612689387,0.7358534175630165
+2026-04-15,14.899999618530273,15.270000457763672,14.8100004196167,15.220000267028809,15.220000267028809,12200,0.0,0.0,0.0,False,0.028378383167648513,0.027983176320579322,-0.32599935367538424,22.581581115722656,-0.32599935367538424,0.7326239866243262
+2026-04-16,16.09000015258789,16.860000610351562,15.920000076293945,16.450000762939453,16.450000762939453,67200,0.0,0.0,0.0,False,0.08081474864196969,0.0777151536125385,-0.2715301608581353,22.581581115722656,-0.2715301608581353,0.755305004140499
+2026-04-17,16.8799991607666,17.6200008392334,16.8799991607666,16.989999771118164,16.989999771118164,117600,0.0,0.0,0.0,False,0.032826685904798536,0.03229939862160075,-0.2476169102575062,22.581581115722656,-0.2476169102575061,0.752295426822011
+2026-04-20,16.950000762939453,16.950000762939453,16.5,16.770000457763672,16.770000457763672,57200,0.0,0.0,0.0,False,-0.012948753167641325,-0.013033319080580063,-0.2573593331740891,22.581581115722656,-0.257359333174089,0.7439161154043964
+2026-04-21,16.559999465942383,16.559999465942383,15.40999984741211,15.569999694824219,15.569999694824219,17200,0.0,0.0,0.0,False,-0.07155639416717563,-0.0742456368860347,-0.3105000214540581,22.581581115722656,-0.3105000214540581,0.7516776682431894
+2026-04-22,16.0,16.010000228881836,15.670000076293945,15.819999694824219,15.819999694824219,13000,0.0,0.0,0.0,False,0.016056519261403945,0.015928976803339122,-0.29942905176779755,22.581581115722656,-0.29942905176779744,0.7453657501496148
+2026-04-23,15.199999809265137,15.199999809265137,14.300000190734863,14.710000038146973,14.710000038146973,12600,0.0,0.0,0.0,False,-0.07016432857709864,-0.07274740584238899,-0.3485841419711314,22.581581115722656,-0.3485841419711313,0.7517086360691672
+2026-04-24,15.199999809265137,15.720000267028809,15.079999923706055,15.670000076293945,15.670000076293945,30300,0.0,0.0,0.0,False,0.06526172914054618,0.0632205240301056,-0.3060716166865949,22.581581115722656,-0.30607161668659477,0.7620531343073224

etfs_us/BAIG.csv ADDED Viewed

	@@ -0,0 +1,171 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-08-21,14.52299976348877,14.729999542236328,14.17199993133545,14.348999977111816,13.668783187866211,7200,0.0,0.0,0.0,False,,,0.0,13.668783187866211,0.0,
+2025-08-22,14.109999656677246,14.920000076293945,13.350000381469727,14.401000022888184,13.718317985534668,16600,0.0,0.0,0.0,False,0.0036239361607863785,0.0036173855254237265,0.0036239361607863785,13.718317985534668,0.0,
+2025-08-25,14.380000114440918,14.380000114440918,13.210000038146973,13.35200023651123,12.719046592712402,30500,0.0,0.0,0.0,False,-0.07284212203536544,-0.07563141727603152,-0.06948216107465144,13.718317985534668,-0.07284212203536544,
+2025-08-26,13.350000381469727,14.0,12.779999732971191,13.505999565124512,12.865745544433594,35300,0.0,0.0,0.0,False,0.011533800953700712,0.011467793729425605,-0.05874975353661871,13.718317985534668,-0.06214846761826576,
+2025-08-27,13.949999809265137,13.949999809265137,12.371000289916992,12.47700023651123,11.885525703430176,24700,0.0,0.0,0.0,False,-0.07618834350625825,-0.07924706308110548,-0.130462050639521,13.718317985534668,-0.13360182232523599,
+2025-08-28,12.829999923706055,12.9399995803833,12.342000007629395,12.468999862670898,11.877904891967773,57800,0.0,0.0,0.0,False,-0.0006411842145276347,-0.0006413898610356762,-0.1310195846465837,13.718317985534668,-0.13415734316025663,
+2025-08-29,12.539999961853027,12.539999961853027,11.401000022888184,12.057000160217285,11.485435485839844,20300,0.0,0.0,0.0,False,-0.03304197244358564,-0.033600189272911814,-0.15973241158470686,13.718317985534668,-0.1627664923680363,
+2025-09-02,11.119999885559082,11.960000038146973,10.930000305175781,11.829999923706055,11.269196510314941,21800,0.0,0.0,0.0,False,-0.018827233481176986,-0.019006722263437175,-0.17555232565846712,13.718317985534668,-0.17852928309448812,
+2025-09-03,11.449999809265137,11.890000343322754,11.199999809265137,11.281000137329102,10.746222496032715,10800,0.0,0.0,0.0,False,-0.04640739149446338,-0.04751873384880951,-0.21381279164833444,13.718317985534668,-0.21665159625515973,
+2025-09-04,11.140000343322754,11.569999694824219,10.680000305175781,11.303000450134277,10.767179489135742,11900,0.0,0.0,0.0,False,0.001950173012960077,0.001948273894242376,-0.2122795905714726,13.718317985534668,-0.21512393133843122,
+2025-09-05,11.770000457763672,11.770000457763672,10.600000381469727,11.545999526977539,10.998659133911133,25200,0.0,0.0,0.0,False,0.021498633417317725,0.021270797455083118,-0.19534467825382928,13.718317985534668,-0.19825016846025068,
+2025-09-08,11.710000038146973,11.710000038146973,11.050000190734863,11.111000061035156,10.584280967712402,30900,0.0,0.0,0.0,False,-0.037675334888879086,-0.03840339553277633,-0.22566033697073506,13.718317985534668,-0.22845636186061313,
+2025-09-09,11.164999961853027,11.170000076293945,10.529999732971191,10.729999542236328,10.221342086791992,41600,0.0,0.0,0.0,False,-0.03429036719901557,-0.03489207711753718,-0.25221272835277053,13.718317985534668,-0.25491287652247707,
+2025-09-10,10.949999809265137,11.199000358581543,10.114999771118164,10.399999618530273,9.90698528289795,95700,0.0,0.0,0.0,False,-0.030754944040103593,-0.03123780333665763,-0.27521088404618277,13.718317985534668,-0.27782798931003005,
+2025-09-11,10.399999618530273,12.039999961853027,10.399999618530273,11.34000015258789,10.802425384521484,273000,0.0,0.0,0.0,False,0.09038472108859374,0.08653058909419452,-0.20970102195264861,13.718317985534668,-0.21255467354582813,
+2025-09-12,12.569999694824219,13.15999984741211,11.479999542236328,12.0,11.431138038635254,461400,0.0,0.0,0.0,False,0.05820106427345806,0.05657035722681215,-0.1637047803360665,13.718317985534668,-0.16672451748903472,
+2025-09-15,12.420000076293945,13.095000267028809,11.75,12.079999923706055,11.507345199584961,296300,0.0,0.0,0.0,False,0.006666629402264146,0.006644505701049496,-0.15812951003568199,13.718317985534668,-0.1611693786571412,
+2025-09-16,13.149999618530273,16.459999084472656,13.050000190734863,16.195999145507812,15.428224563598633,927000,0.0,0.0,0.0,False,0.340728403989748,0.29321305134095216,0.12871967837592724,15.428224563598633,0.0,
+2025-09-17,15.489999771118164,17.280000686645508,14.234000205993652,16.450000762939453,15.670185089111328,537700,0.0,0.0,0.0,False,0.015682979238166972,0.015561272156437697,0.14642136565760744,15.670185089111328,0.0,
+2025-09-18,17.760000228881836,18.6200008392334,16.549999237060547,17.8799991607666,17.032394409179688,616400,0.0,0.0,0.0,False,0.08693000831336128,0.08335721628984519,0.24607978450483814,17.032394409179688,0.0,
+2025-09-19,18.049999237060547,21.559999465942383,17.8799991607666,21.06999969482422,20.0711727142334,699300,0.0,0.0,0.0,False,0.17841169198242302,0.16416750803018365,0.4683949872034394,20.0711727142334,0.0,1.52518015574773
+2025-09-22,20.739999771118164,23.229999542236328,17.8799991607666,22.479999542236328,21.414331436157227,830100,0.0,0.0,0.0,False,0.06691979293124861,0.06477579885803182,0.566659675688377,21.414331436157227,0.0,1.4942400647872935
+2025-09-23,24.510000228881836,31.399999618530273,23.3799991607666,28.219999313354492,26.882225036621094,1682400,0.0,0.0,0.0,False,0.25533804857580344,0.22740489772745734,0.9666875000610484,26.882225036621094,0.0,1.65300830983327
+2025-09-24,28.739999771118164,29.299999237060547,25.125999450683594,25.440000534057617,24.234012603759766,703100,0.0,0.0,0.0,False,-0.09851165330450595,-0.10370816299414529,0.772945862896729,26.882225036621094,-0.09851165330450595,1.6750620673029397
+2025-09-25,22.0,23.790000915527344,20.010000228881836,22.32200050354004,21.263822555541992,636900,0.0,0.0,0.0,False,-0.1225628663639865,-0.13074996878860998,0.5556485360319345,26.882225036621094,-0.209000649069237,1.7111544794494782
+2025-09-26,22.719999313354492,22.719999313354492,18.774999618530273,19.790000915527344,18.851852416992188,563500,0.0,0.0,0.0,False,-0.11343069348183465,-0.12039597658223795,0.37919024377583144,26.882225036621094,-0.2987242539889945,1.730691307711684
+2025-09-29,20.639999389648438,21.219999313354492,18.049999237060547,18.15999984741211,17.299121856689453,535000,0.0,0.0,0.0,False,-0.08236487990449015,-0.0859554400376865,0.2655934049817905,26.882225036621094,-0.35648474658912266,1.7243324161143734
+2025-09-30,17.899999618530273,19.5,17.42099952697754,18.530000686645508,17.651582717895508,639700,0.0,0.0,0.0,False,0.020374494389133524,0.02016971127450686,0.2913792307105163,26.882225036621094,-0.34337344866918107,1.6909507869728642
+2025-10-01,18.670000076293945,21.520000457763672,17.790000915527344,21.200000762939453,20.195011138916016,689500,0.0,0.0,0.0,False,0.14409067230225947,0.1346101488222487,0.4774549322607693,26.882225036621094,-0.2487596874364092,1.7042964421506166
+2025-10-02,22.100000381469727,23.360000610351562,20.940000534057617,22.746999740600586,21.66867446899414,684000,0.0,0.0,0.0,False,0.07297165225318247,0.07043204415062498,0.5852672597974513,26.882225036621094,-0.19394044058944682,1.681103376957579
+2025-10-03,23.270000457763672,23.360000610351562,20.500999450683594,22.270000457763672,21.21428680419922,820100,0.0,0.0,0.0,False,-0.020969795150372894,-0.021192784170027856,0.5520245301009057,26.882225036621094,-0.21084334442928598,1.6563281358699276
+2025-10-06,22.3799991607666,26.461999893188477,22.3799991607666,25.360000610351562,24.157804489135742,1116600,0.0,0.0,0.0,False,0.13875166825565288,0.1299326345794566,0.7673705228261021,26.882225036621094,-0.10134654195379778,1.6635690382609776
+2025-10-07,25.65999984741211,25.799999237060547,21.59000015258789,23.81100082397461,22.682235717773438,1125200,0.0,0.0,0.0,False,-0.061080416973566365,-0.06302544452069117,0.6594187943450938,26.882225036621094,-0.15623666988599716,1.6536017685857396
+2025-10-08,23.969999313354492,25.700000762939453,21.5,22.700000762939453,21.623903274536133,893400,0.0,0.0,0.0,False,-0.046659088478126165,-0.04778271471912408,0.5819918259974806,26.882225036621094,-0.19560589776038473,1.6381890812091275
+2025-10-09,22.690000534057617,24.34000015258789,21.610000610351562,23.899999618530273,22.76701545715332,798000,0.0,0.0,0.0,False,0.0528633599634758,0.051513462114159796,0.6656212293544617,26.882225036621094,-0.15308292278119495,1.6158527061875108
+2025-10-10,24.40999984741211,32.25,22.040000915527344,22.25,21.195234298706055,2474800,0.0,0.0,0.0,False,-0.06903764621257891,-0.07153643884119947,0.5506306601981277,26.882225036621094,-0.21155208432961814,1.6096318628685629
+2025-10-13,24.5,34.15999984741211,24.329999923706055,31.8799991607666,30.36872100830078,2083200,0.0,0.0,0.0,False,0.43280893149431976,0.3596368053395201,1.221757459380811,30.36872100830078,0.0,1.930301694912347
+2025-10-14,32.65999984741211,36.025001525878906,29.190000534057617,32.619998931884766,31.07364273071289,1308600,0.0,0.0,0.0,False,0.023212097810093146,0.022946794717381,1.2733291108382625,31.07364273071289,0.0,1.9033577048218722
+2025-10-15,34.470001220703125,35.34000015258789,26.010000228881836,29.670000076293945,28.26348876953125,1593800,0.0,0.0,0.0,False,-0.09043529223576063,-0.09478913703002688,1.0677399283515423,31.07364273071289,-0.09043529223576063,1.9023144217525336
+2025-10-16,30.299999237060547,30.729999542236328,23.628999710083008,24.100000381469727,22.957534790039062,973900,0.0,0.0,0.0,False,-0.18773174192183018,-0.20792462628830843,0.6795595097607869,31.07364273071289,-0.26118945921496173,1.9537736319140784
+2025-10-17,22.8700008392334,24.049999237060547,20.25,22.18000030517578,21.12855339050293,670600,0.0,0.0,0.0,False,-0.07966802255831495,-0.08302082898265706,0.545752324849132,31.07364273071289,-0.3200490340445451,1.9447158279163264
+2025-10-20,23.59000015258789,24.628000259399414,21.809999465942383,22.459999084472656,21.395278930664062,516100,0.0,0.0,0.0,False,0.012623937627505688,0.012544920040705308,0.5652658057855995,31.07364273071289,-0.3114653754605612,1.9202910009754295
+2025-10-21,21.700000762939453,22.59000015258789,19.15999984741211,20.360000610351562,19.39483070373535,463300,0.0,0.0,0.0,False,-0.09349951610407081,-0.0981637149805021,0.41891421037039756,31.07364273071289,-0.3758430296758968,1.9160739341153252
+2025-10-22,18.709999084472656,19.649999618530273,16.290000915527344,17.475000381469727,16.646595001220703,556000,0.0,0.0,0.0,False,-0.14169939116742847,-0.1528008809111661,0.2178549306420996,31.07364273071289,-0.46428569236372896,1.9306334349824208
+2025-10-23,17.850000381469727,18.934999465942383,17.25,18.405000686645508,17.532508850097656,491000,0.0,0.0,0.0,False,0.053218922477058506,0.05185111512983286,0.28266785778424497,31.07364273071289,-0.4357755541557832,1.9107129054937828
+2025-10-24,20.229999542236328,21.25,19.601999282836914,19.774999618530273,18.837562561035156,556500,0.0,0.0,0.0,False,0.07443622142704531,0.07179607882600611,0.3781448064636268,31.07364273071289,-0.39377681837037115,1.8946349904035058
+2025-10-27,20.670000076293945,21.239999771118164,18.770000457763672,20.049999237060547,19.099525451660156,695300,0.0,0.0,0.0,False,0.013906411181182188,0.013810604243891288,0.39730985480952064,31.07364273071289,-0.38534642953906495,1.873465534898664
+2025-10-28,19.790000915527344,20.979999542236328,18.05500030517578,18.209999084472656,17.346750259399414,681400,0.0,0.0,0.0,False,-0.09177061475673409,-0.09625830536575448,0.2690778704280081,31.07364273071289,-0.44175356556268663,1.8689397017273617
+2025-10-29,18.360000610351562,19.700000762939453,17.350000381469727,18.759000778198242,17.869726181030273,577100,0.0,0.0,0.0,False,0.030148351351716896,0.029702822308716733,0.3073384759583604,31.07364273071289,-0.42492335591642727,1.8494594051245759
+2025-10-30,17.610000610351562,18.93000030517578,16.90999984741211,18.06999969482422,17.213388442993164,356300,0.0,0.0,0.0,False,-0.03672903162522145,-0.03742052735071226,0.2593211997300169,31.07364273071289,-0.44604536416389906,1.8333727986062673
+2025-10-31,18.270000457763672,18.940000534057617,17.273000717163086,18.920000076293945,18.023094177246094,643600,0.0,0.0,0.0,False,0.04703929949262986,0.04596646651599155,0.31855878680153515,31.07364273071289,-0.419987726143474,1.8164093881383052
+2025-11-03,18.770000457763672,18.81999969482422,15.055000305175781,15.489999771118164,14.755693435668945,683700,0.0,0.0,0.0,False,-0.18128966699304028,-0.20002494144210345,0.07951770343153775,31.07364273071289,-0.5251379581227997,1.8484380780275687
+2025-11-04,13.279999732971191,14.607999801635742,12.470000267028809,12.59000015258789,11.993168830871582,319100,0.0,0.0,0.0,False,-0.1872175385617264,-0.20729178034560694,-0.12258694383872248,31.07364273071289,-0.6140404607594445,1.8797892116045543
+2025-11-05,13.079999923706055,14.729999542236328,12.800000190734863,14.470000267028809,13.78404712677002,357000,0.0,0.0,0.0,False,0.14932486327454542,0.13917469456547302,0.008432640807861214,31.07364273071289,-0.5564071053328421,1.8884674939868948
+2025-11-06,13.920000076293945,14.079999923706055,11.779999732971191,12.180000305175781,11.602604866027832,356900,0.0,0.0,0.0,False,-0.15825847377622537,-0.1722822878478469,-0.15116036983251935,31.07364273071289,-0.6266094398208444,1.9041558822736697
+2025-11-07,11.220000267028809,12.342000007629395,10.600000381469727,12.180999755859375,11.603557586669922,350700,0.0,0.0,0.0,False,8.211265083057917e-05,8.210927977140244e-05,-0.1510906693603562,31.07364273071289,-0.6265787797321529,1.8864567686250275
+2025-11-10,13.350000381469727,13.350000381469727,11.817000389099121,12.319000244140625,11.735015869140625,679500,0.0,0.0,0.0,False,0.011329136042012022,0.011265441994521602,-0.1414732600662063,31.07364273071289,-0.6223482399267644,1.8693030838989193
+2025-11-11,17.559999465942383,17.81999969482422,13.644000053405762,13.9399995803833,13.279170989990234,1671500,0.0,0.0,0.0,False,0.1315852605628125,0.12361953505363388,-0.028503795291876077,31.07364273071289,-0.5726548346755229,1.8719819575063552
+2025-11-12,15.220000267028809,19.920000076293945,15.119999885559082,18.979999542236328,18.080249786376953,2121900,0.0,0.0,0.0,False,0.3615495876968333,0.30862345383959444,0.32274025696938446,31.07364273071289,-0.4181483663482233,1.9981431187909464
+2025-11-13,17.90999984741211,18.170000076293945,13.489999771118164,14.510000228881836,13.822151184082031,1066200,0.0,0.0,0.0,False,-0.2355110494935363,-0.2685477069464242,0.011220310843174763,31.07364273071289,-0.5551808552390818,2.0458122250430635
+2025-11-14,13.329999923706055,15.579999923706055,13.017000198364258,13.210000038146973,12.58377742767334,764600,0.0,0.0,0.0,False,-0.08959341711113944,-0.09386398487076805,-0.07937837225745392,31.07364273071289,-0.5950337224146671,2.0381936092404156
+2025-11-17,12.770000457763672,13.079999923706055,10.270000457763672,11.050000190734863,10.526172637939453,936700,0.0,0.0,0.0,False,-0.16351249070958218,-0.17854369077622603,-0.2299115076107474,31.07364273071289,-0.6612507671160328,2.050347325984418
+2025-11-18,10.800000190734863,13.550000190734863,10.5,12.595000267028809,11.997932434082031,960200,0.0,0.0,0.0,False,0.13981908208857585,0.13086954988993707,-0.12223844147790686,31.07364273071289,-0.6138871603159873,2.0519927922572965
+2025-11-19,12.1899995803833,13.140000343322754,11.529999732971191,12.069999694824219,11.497818946838379,746700,0.0,0.0,0.0,False,-0.04168330585218172,-0.042576977197891636,-0.158826444987071,31.07364273071289,-0.6299816199059904,2.0375707701787746
+2025-11-20,13.359999656677246,14.670000076293945,10.619999885559082,10.649999618530273,10.145133972167969,1190000,0.0,0.0,0.0,False,-0.11764709297691334,-0.1251631816611752,-0.25778806842339774,31.07364273071289,-0.6735132066720773,2.0358922236357375
+2025-11-21,10.760000228881836,11.25,8.819999694824219,10.220000267028809,9.735519409179688,1000600,0.0,0.0,0.0,False,-0.04037547104966899,-0.04121318670267898,-0.2877552247794878,31.07364273071289,-0.6866952647441881,2.021721767300682
+2025-11-24,10.670000076293945,13.5,10.609999656677246,13.489999771118164,12.850503921508789,750800,0.0,0.0,0.0,False,0.3199607931952724,0.277602034032369,-0.05986482155074424,31.07364273071289,-0.5864500331399036,2.099973803486859
+2025-11-25,12.720000267028809,13.220000267028809,11.930000305175781,13.119999885559082,12.49804401397705,431100,0.0,0.0,0.0,False,-0.02742771098196406,-0.027810873071609975,-0.08565057750922767,31.07364273071289,-0.5977927621075432,2.085077317743919
+2025-11-26,13.489999771118164,13.510000228881836,12.3100004196167,12.40999984741211,11.821702003479004,519700,0.0,0.0,0.0,False,-0.05411582882422783,-0.0556351580443001,-0.13513135434226986,31.07364273071289,-0.6195585401451968,2.072750853587833
+2025-11-28,12.75,14.050000190734863,12.479999542236328,13.670000076293945,13.021970748901367,336600,0.0,0.0,0.0,False,0.10153095933810019,0.09670099339101758,-0.047320411047197086,31.07364273071289,-0.5809319537541514,2.065596050410858
+2025-12-01,12.739999771118164,13.149999618530273,12.199999809265137,12.430000305175781,11.840753555297852,351100,0.0,0.0,0.0,False,-0.09070955667007408,-0.09509071622529941,-0.1337375542097342,31.07364273071289,-0.6189454304437064,2.0589443486173886
+2025-12-02,12.760000228881836,12.890000343322754,11.3100004196167,11.3100004196167,10.773847579956055,437100,0.0,0.0,0.0,False,-0.09010456727768279,-0.09442559517015206,-0.21179175703657327,31.07364273071289,-0.6532801875427598,2.0521288392907664
+2025-12-03,11.399999618530273,12.609999656677246,10.664999961853027,12.489999771118164,11.897909164428711,345500,0.0,0.0,0.0,False,0.1043324194193993,0.09924100707858464,-0.12955608404188523,31.07364273071289,-0.6171060706484557,2.0462020925288504
+2025-12-04,12.4399995803833,16.93000030517578,12.390000343322754,16.420000076293945,15.641607284545898,863000,0.0,0.0,0.0,False,0.31465176514456483,0.27357181317885465,0.1443306305736829,31.07364273071289,-0.49662781991485394,2.1114730691675807
+2025-12-05,15.489999771118164,16.40999984741211,14.09000015258789,15.430000305175781,14.698538780212402,462400,0.0,0.0,0.0,False,-0.06029230162716459,-0.06218641125375242,0.07533630303393091,31.07364273071289,-0.526977287227271,2.1009602303508736
+2025-12-08,16.079999923706055,16.100000381469727,13.53600025177002,14.199999809265137,13.526845932006836,485200,0.0,0.0,0.0,False,-0.07971492035541206,-0.08307178775968967,-0.010384044717702157,31.07364273071289,-0.56468425510225,2.0930390326716473
+2025-12-09,13.619999885559082,14.800000190734863,13.25,14.737000465393066,14.038390159606934,390100,0.0,0.0,0.0,False,0.03781696266604895,0.03711943264934813,0.027040224916934807,31.07364273071289,-0.5482219358295086,2.079757497035561
+2025-12-10,14.34000015258789,16.0,13.76099967956543,14.27299976348877,13.596385955810547,446400,0.0,0.0,0.0,False,-0.03148539104349568,-0.03199171214301224,-0.005296538181974619,31.07364273071289,-0.5624463448447901,2.0672756247925115
+2025-12-11,13.8100004196167,15.329999923706055,13.050000190734863,14.819999694824219,14.117454528808594,386500,0.0,0.0,0.0,False,0.03832404983880022,0.03760792276613747,0.03282452686356652,31.07364273071289,-0.5456775167574726,2.054546866493047
+2025-12-12,14.779999732971191,15.880000114440918,12.40999984741211,13.282999992370605,12.653316497802734,473800,0.0,0.0,0.0,False,-0.10371119156205433,-0.1094925870987118,-0.07429093549196897,31.07364273071289,-0.5927958428479865,2.051072278125695
+2025-12-15,13.229999542236328,13.229999542236328,10.800000190734863,11.539999961853027,10.99294376373291,512100,0.0,0.0,0.0,False,-0.1312203590543357,-0.14066576361103159,-0.19576281131656603,31.07364273071289,-0.6462293185578918,2.0526859000923703
+2025-12-16,11.4399995803833,12.140000343322754,10.9399995803833,11.123000144958496,10.595712661743164,300200,0.0,0.0,0.0,False,-0.03613509816181004,-0.03680413751396399,-0.2248240010750201,31.07364273071289,-0.6590128568585729,2.0411014964220167
+2025-12-17,11.289999961853027,11.5,9.470000267028809,9.539999961853027,9.087754249572754,397400,0.0,0.0,0.0,False,-0.14231779025256497,-0.1535216330133566,-0.3351453362988479,31.07364273071289,-0.7075413935749958,2.044708052104079
+2025-12-18,10.270000457763672,10.710000038146973,9.800000190734863,10.175999641418457,9.693604469299316,378200,0.0,0.0,0.0,False,0.06666665967062713,0.06453851457878408,-0.2908216967034539,31.07364273071289,-0.6880441551927141,2.035263232699446
+2025-12-19,10.579999923706055,12.6899995803833,10.4399995803833,12.354000091552734,11.768356323242188,555400,0.0,0.0,0.0,False,0.21403306278008682,0.19394792684642476,-0.13903409239170883,31.07364273071289,-0.6212752902764613,2.055599404588165
+2025-12-22,12.600000381469727,13.539999961853027,12.079999923706055,13.100000381469727,12.478992462158203,381700,0.0,0.0,0.0,False,0.06038533499470344,0.05863236564519689,-0.08704437764176332,31.07364273071289,-0.5984058718090336,2.0454790201748163
+2025-12-23,12.399999618530273,13.149999618530273,11.640999794006348,11.739999771118164,11.183463096618652,246800,0.0,0.0,0.0,False,-0.10381682411205595,-0.10961044952674147,-0.18182453091024098,31.07364273071289,-0.6400980987798697,2.0421685413703465
+2025-12-24,11.710000038146973,11.710000038146973,11.220000267028809,11.520000457763672,10.973893165588379,116500,0.0,0.0,0.0,False,-0.01873926968951478,-0.01891707459704416,-0.1971565416788592,31.07364273071289,-0.6468423975686028,2.030671726184382
+2025-12-26,11.4399995803833,11.4399995803833,10.140000343322754,10.350000381469727,9.859356880187988,232300,0.0,0.0,0.0,False,-0.10156252376279018,-0.10709816200538609,-0.2786953494924007,31.07364273071289,-0.6827099749575516,2.02700293954283
+2025-12-29,9.970000267028809,10.800000190734863,9.84000015258789,10.020000457763672,9.545000076293945,240700,0.0,0.0,0.0,False,-0.03188410843771472,-0.032403476183437877,-0.30169350518581295,31.07364273071289,-0.6928264845222103,2.016346113940909
+2025-12-30,9.699999809265137,9.8100004196167,8.84000015258789,8.989999771118164,8.989999771118164,334400,0.475,0.0,0.0,False,-0.05814565748974543,-0.05990464214686558,-0.34229699545614334,31.07364273071289,-0.7106872905431028,2.0076275335027374
+2025-12-31,8.899999618530273,9.100000381469727,8.310999870300293,8.699999809265137,8.699999809265137,350200,0.0,0.0,0.0,False,-0.0322580610941392,-0.03278981928693472,-0.363513219158518,31.07364273071289,-0.7200199576000743,1.9972899512293012
+2026-01-02,9.279999732971191,10.0649995803833,8.729999542236328,10.050000190734863,10.050000190734863,432500,0.0,0.0,0.0,False,0.15517246104212923,0.1442496497466876,-0.2647479989545629,31.07364273071289,-0.6765747653781982,2.002332563270804
+2026-01-05,10.100000381469727,10.390000343322754,9.079999923706055,10.220000267028809,10.220000267028809,658400,0.0,0.0,0.0,False,0.016915430155978406,0.01677395741994355,-0.2523108950838354,31.07364273071289,-0.6711038884112721,1.9915345810717695
+2026-01-06,10.279999732971191,12.0,10.020000457763672,12.0,12.0,883400,0.0,0.0,0.0,False,0.17416826677722574,0.16056003888437886,-0.1220871795923717,31.07364273071289,-0.6138206227060945,2.000273011290518
+2026-01-07,10.949999809265137,11.723999977111816,10.333000183105469,10.4399995803833,10.4399995803833,586600,0.0,0.0,0.0,False,-0.13000003496805823,-0.13926210752667884,-0.23621587694427004,31.07364273071289,-0.6640239552582451,2.001882165646906
+2026-01-08,10.289999961853027,11.399999618530273,10.119999885559082,11.053000450134277,11.053000450134277,388900,0.0,0.0,0.0,False,0.05871656076527065,0.057057382792573164,-0.19136910007131935,31.07364273071289,-0.6442965974114905,1.9932553587768862
+2026-01-09,11.199999809265137,12.159000396728516,10.970000267028809,11.095999717712402,11.095999717712402,533200,0.0,0.0,0.0,False,0.0038902800892948175,0.00388273251815258,-0.1882232993817382,31.07364273071289,-0.642912811546706,1.9828475297962977
+2026-01-12,11.029999732971191,11.657999992370605,10.630000114440918,11.550000190734863,11.550000190734863,386400,0.0,0.0,0.0,False,0.040915688948490736,0.04010079590959616,-0.15500889640360938,31.07364273071289,-0.6283023432164601,1.9734388322521108
+2026-01-13,11.8100004196167,11.989999771118164,10.34000015258789,10.739999771118164,10.739999771118164,358400,0.0,0.0,0.0,False,-0.0701299053022062,-0.07271038571208292,-0.21426804248003095,31.07364273071289,-0.6543694646877416,1.9670397926684895
+2026-01-14,10.579999923706055,11.5,9.90999984741211,11.220000267028809,11.220000267028809,498500,0.0,0.0,0.0,False,0.04469278455679815,0.043722856124348626,-0.1791514933831997,31.07364273071289,-0.63892227363678,1.9581123546884214
+2026-01-15,11.260000228881836,12.510000228881836,10.881999969482422,11.010000228881836,11.010000228881836,630300,0.0,0.0,0.0,False,-0.01871658049457281,-0.018893952370779735,-0.19451497053114286,31.07364273071289,-0.6456804139670546,1.9486586901326428
+2026-01-16,11.039999961853027,11.586999893188477,10.479999542236328,10.720000267028809,10.720000267028809,481700,0.0,0.0,0.0,False,-0.0263396871775069,-0.02669279097106989,-0.2157311942335175,31.07364273071289,-0.6550130810240261,1.9396059213753178
+2026-01-20,9.899999618530273,10.899999618530273,9.630999565124512,10.119999885559082,10.119999885559082,662000,0.0,0.0,0.0,False,-0.05597018344440996,-0.05759752800113105,-0.2596268631619959,31.07364273071289,-0.6743220621650332,1.9323911917833823
+2026-01-21,10.484999656677246,10.5,8.079999923706055,9.270000457763672,9.270000457763672,1090900,0.0,0.0,0.0,False,-0.08399203926951937,-0.08773022359197136,-0.3218123127453908,31.07364273071289,-0.7016764163088838,1.9278505139490039
+2026-01-22,9.579999923706055,10.279999732971191,9.359999656677246,9.960000038146973,9.960000038146973,411500,0.0,0.0,0.0,False,0.07443360801621357,0.07179364646756732,-0.2713323562708587,31.07364273071289,-0.6794711156184272,1.9217421686754195
+2026-01-23,9.859999656677246,10.329000473022461,9.350000381469727,9.569999694824219,9.569999694824219,510400,0.0,0.0,0.0,False,-0.03915666082620939,-0.03994390185045814,-0.29986454805139384,31.07364273071289,-0.6920219564291596,1.913713051475889
+2026-01-26,9.819999694824219,10.329999923706055,9.09000015258789,9.239999771118164,9.239999771118164,434500,0.0,0.0,0.0,False,-0.034482751748104,-0.03509131269323499,-0.32400714503098427,31.07364273071289,-0.7026418868494797,1.9055492762855262
+2026-01-27,9.3100004196167,10.800000190734863,9.149999618530273,10.65999984741211,10.65999984741211,486200,0.0,0.0,0.0,False,0.15367966574333658,0.1429565435408064,-0.22012078903446208,31.07364273071289,-0.6569439914144386,1.9105402282444257
+2026-01-28,11.109999656677246,12.029999732971191,9.800000190734863,10.15999984741211,10.15999984741211,581400,0.0,0.0,0.0,False,-0.04690431586838939,-0.04803997729179482,-0.25670048988478,31.07364273071289,-0.6730347988016847,1.9032731580714364
+2026-01-29,10.050000190734863,10.050000190734863,8.25,8.600000381469727,8.600000381469727,707100,0.0,0.0,0.0,False,-0.1535432568278764,-0.1666961795154365,-0.370829117466436,31.07364273071289,-0.7232381006630559,1.9094543926885323
+2026-01-30,8.199999809265137,8.529999732971191,6.820000171661377,7.070000171661377,7.070000171661377,716700,0.0,0.0,0.0,False,-0.1779069932490951,-0.1959017434276736,-0.482763017417862,31.07364273071289,-0.7724759780200003,1.920090918345776
+2026-02-02,7.0,7.070000171661377,6.28000020980835,6.28000020980835,6.28000020980835,427000,0.0,0.0,0.0,False,-0.11173973729443143,-0.11849049029965282,-0.5405589419705545,31.07364273071289,-0.7978994524642179,1.9188702143298064
+2026-02-03,6.690000057220459,6.828000068664551,6.090000152587891,6.769999980926514,6.769999980926514,391600,0.0,0.0,0.0,False,0.07802543865410438,0.07513107021775003,-0.5047108518821012,31.07364273071289,-0.7821304685905038,1.9138480190725469
+2026-02-04,6.5,6.5,5.239999771118164,5.449999809265137,5.449999809265137,394900,0.0,0.0,0.0,False,-0.1949778693323907,-0.21688551042890025,-0.601281274685584,31.07364273071289,-0.8246102056171738,1.927409893937455
+2026-02-05,4.96999979019165,5.409999847412109,4.300000190734863,4.400000095367432,4.400000095367432,453100,0.0,0.0,0.0,False,-0.19266050470546425,-0.21401101107929796,-0.6780986255401786,31.07364273071289,-0.8584008919231567,1.939761892066004
+2026-02-06,4.809999942779541,6.065000057220459,4.7179999351501465,5.900000095367432,5.900000095367432,454500,0.0,0.0,0.0,False,0.3409090835200854,0.2933478044770135,-0.5683595229892251,31.07364273071289,-0.8101284697614185,1.9966587406359164
+2026-02-09,5.5,6.360000133514404,5.440000057220459,6.260000228881836,6.260000228881836,445100,0.0,0.0,0.0,False,0.06101697079582591,0.05922785459895505,-0.5420221286091623,31.07364273071289,-0.7985430841458921,1.9900409796749516
+2026-02-10,6.159999847412109,6.335000038146973,5.349999904632568,5.5,5.5,253500,0.0,0.0,0.0,False,-0.12140578292240534,-0.12943212943617485,-0.5976232906465037,31.07364273071289,-0.8230011187402932,1.9895302200646967
+2026-02-11,5.679999828338623,5.679999828338623,4.723999977111816,5.0970001220703125,5.0970001220703125,230800,0.0,0.0,0.0,False,-0.073272705078125,-0.07609593693107757,-0.6271065206012688,31.07364273071289,-0.8359703055659938,1.9839195898550144
+2026-02-12,5.210000038146973,5.210000038146973,4.090000152587891,4.389999866485596,4.389999866485596,456400,0.0,0.0,0.0,False,-0.1387090913581429,-0.14932295863357203,-0.6788302363020432,31.07364273071289,-0.8587227154366887,1.9856203605865455
+2026-02-13,4.489999771118164,4.699999809265137,4.199999809265137,4.289999961853027,4.289999961853027,320500,0.0,0.0,0.0,False,-0.02277902224917905,-0.023042472625918253,-0.6861461694950826,31.07364273071289,-0.8619408738450599,1.9775538748301766
+2026-02-17,4.199999809265137,4.25,3.890000104904175,4.010000228881836,4.010000228881836,264300,0.0,0.0,0.0,False,-0.06526800360395524,-0.06749542565161654,-0.7066307824355926,31.07364273071289,-0.8709517173884995,1.9714425259044264
+2026-02-18,3.9700000286102295,4.519999980926514,3.9019999504089355,4.329999923706055,4.329999923706055,302200,0.0,0.0,0.0,False,0.0798004180946017,0.07677622599830883,-0.6832197962178668,31.07364273071289,-0.8606536104817114,1.966905439714663
+2026-02-19,4.099999904632568,4.53000020980835,4.0289998054504395,4.53000020980835,4.53000020980835,295900,0.0,0.0,0.0,False,0.04618944333170205,0.04515446141570104,-0.668587894946667,31.07364273071289,-0.8542172783195792,1.9601057162946374
+2026-02-20,4.380000114440918,4.659999847412109,3.7200000286102295,3.8399999141693115,3.8399999141693115,382400,0.0,0.0,0.0,False,-0.15231793900253043,-0.16524964156235714,-0.7190679037488807,31.07364273071289,-0.8764226020281204,1.9638542352240724
+2026-02-23,3.700000047683716,3.877000093460083,3.444999933242798,3.5399999618530273,3.5399999618530273,404200,0.0,0.0,0.0,False,-0.07812498932859524,-0.08134562787819137,-0.7410157207705593,31.07364273071289,-0.8860770849259291,1.958868398079944
+2026-02-24,3.4600000381469727,3.950000047683716,3.4600000381469727,3.859999895095825,3.859999895095825,317000,0.0,0.0,0.0,False,0.0903954623421217,0.08654043992978964,-0.7176047171102728,31.07364273071289,-0.8757789703464461,1.9555642050691704
+2026-02-25,3.950000047683716,4.150000095367432,3.8299999237060547,3.930000066757202,3.930000066757202,232700,0.0,0.0,0.0,False,0.018134759990618976,0.017972286568243456,-0.7124835464325847,31.07364273071289,-0.8735262517878913,1.9480720082993084
+2026-02-26,3.940000057220459,4.360000133514404,3.890000104904175,4.360000133514404,4.360000133514404,357300,0.0,0.0,0.0,False,0.10941477339770422,0.10383264511577703,-0.6810249988173944,31.07364273071289,-0.8596881552865052,1.9467603669019464
+2026-02-27,4.050000190734863,4.070000171661377,3.6700000762939453,3.9200000762939453,3.9200000762939453,419600,0.0,0.0,0.0,False,-0.10091744122626767,-0.10638041471840017,-0.7132151397518887,31.07364273071289,-0.8738480676287285,1.944104496485573
+2026-03-02,3.619999885559082,4.349999904632568,3.619999885559082,4.21999979019165,4.21999979019165,762400,0.0,0.0,0.0,False,0.07653053777012464,0.07374340506518871,-0.6912673401727707,31.07364273071289,-0.8641935924036147,1.9397169239012784
+2026-03-03,3.7300000190734863,4.0,3.3949999809265137,3.5399999618530273,3.5399999618530273,600600,0.0,0.0,0.0,False,-0.1611374080916106,-0.17570836196059875,-0.7410157207705593,31.07364273071289,-0.8860770849259291,1.944776247813435
+2026-03-04,3.700000047683716,3.859999895095825,3.5299999713897705,3.609999895095825,3.609999895095825,331000,0.0,0.0,0.0,False,0.019773992654552597,0.019581026915758987,-0.7358945675354318,31.07364273071289,-0.8838243740400691,1.9376528718693073
+2026-03-05,3.5,4.0329999923706055,3.450000047683716,4.03000020980835,4.03000020980835,1186000,0.0,0.0,0.0,False,0.11634358086356,0.11005868473475451,-0.7051675957969847,31.07364273071289,-0.8703080857068253,1.9372788844033897
+2026-03-06,3.940000057220459,4.760000228881836,3.940000057220459,4.389999866485596,4.389999866485596,1220200,0.0,0.0,0.0,False,0.08932993497148378,0.08556276865356005,-0.6788302363020432,31.07364273071289,-0.8587227154366887,1.9340748035531705
+2026-03-09,4.329999923706055,4.458000183105469,3.859999895095825,4.389999866485596,4.389999866485596,566100,0.0,0.0,0.0,False,0.0,0.0,-0.6788302363020432,31.07364273071289,-0.8587227154366887,1.9268992198925017
+2026-03-10,4.449999809265137,4.53000020980835,3.9600000381469727,4.040999889373779,4.040999889373779,529400,0.0,0.0,0.0,False,-0.07949885825194969,-0.08283703795339101,-0.7043628658210792,31.07364273071289,-0.8699540982564077,1.9227209651395578
+2026-03-11,4.170000076293945,4.460000038146973,4.010000228881836,4.21999979019165,4.21999979019165,537100,0.0,0.0,0.0,False,0.04429594301365114,0.043342919609916326,-0.6912673401727707,31.07364273071289,-0.8641935924036147,1.916711287864602
+2026-03-12,4.059999942779541,4.289999961853027,3.9200000762939453,3.9830000400543213,3.9830000400543213,303700,0.0,0.0,0.0,False,-0.056161081023789805,-0.05779976407447404,-0.7086061000960178,31.07364273071289,-0.8718206270641851,1.9111641972270244
+2026-03-13,4.050000190734863,4.251999855041504,3.7200000286102295,3.759999990463257,3.759999990463257,464900,0.0,0.0,0.0,False,-0.05598796066997358,-0.057616359390391544,-0.7249206503033122,31.07364273071289,-0.8789971287548174,1.90565223470262
+2026-03-16,3.859999895095825,4.099999904632568,3.7070000171661377,3.799999952316284,3.799999952316284,219200,0.0,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.7219942770260965,31.07364273071289,-0.8777098653914689,1.8989144185183395
+2026-03-17,3.869999885559082,4.065000057220459,3.799999952316284,3.809999942779541,3.809999942779541,223200,0.0,0.0,0.0,False,0.0026315764707212086,0.002628119936122682,-0.7212626837067926,31.07364273071289,-0.8773880495506318,1.8921802427208454
+2026-03-18,3.75,3.799999952316284,3.509999990463257,3.5390000343322754,3.5390000343322754,294500,0.0,0.0,0.0,False,-0.07112858596253957,-0.07378496305566666,-0.7410888748697215,31.07364273071289,-0.8861092642082042,1.8877187013884384
+2026-03-19,3.4000000953674316,3.559999942779541,3.200000047683716,3.380000114440918,3.380000114440918,461300,0.0,0.0,0.0,False,-0.044927922675580545,-0.04596846771126298,-0.7527212138794223,31.07364273071289,-0.8912261383793231,1.8819329755081216
+2026-03-20,3.309999942779541,3.309999942779541,2.950000047683716,3.0850000381469727,3.0850000381469727,437300,0.0,0.0,0.0,False,-0.08727812612596342,-0.09132407363052833,-0.7743032429627291,31.07364273071289,-0.9007197171930605,1.8786699181672366
+2026-03-23,3.0799999237060547,3.4000000953674316,3.0799999237060547,3.2799999713897705,3.2799999713897705,296800,0.0,0.0,0.0,False,0.06320905375415364,0.0612917439507632,-0.7600371645150221,31.07364273071289,-0.8944443044603891,1.8742399947852788
+2026-03-24,3.240000009536743,3.25,2.950000047683716,3.0460000038146973,3.0460000038146973,208100,0.0,0.0,0.0,False,-0.07134145415127091,-0.07401415794808845,-0.7771564621407827,31.07364273071289,-0.9019748012741339,1.8699404156221362
+2026-03-25,3.1700000762939453,3.259999990463257,2.9000000953674316,3.0199999809265137,3.0199999809265137,297500,0.0,0.0,0.0,False,-0.00853579213907485,-0.008572430654278578,-0.779058608259485,31.07364273071289,-0.9028115239948493,1.8635800997551322
+2026-03-26,2.950000047683716,3.009999990463257,2.5999999046325684,2.638000011444092,2.638000011444092,512000,0.0,0.0,0.0,False,-0.1264900569188835,-0.13523576643776167,-0.8070054974764801,31.07364273071289,-0.9151048998566004,1.8641270760420703
+2026-03-27,2.509999990463257,2.561000108718872,2.3399999141693115,2.3559999465942383,2.3559999465942383,279600,0.0,0.0,0.0,False,-0.10689919015409,-0.11305581551193296,-0.8276364535004358,31.07364273071289,-0.9241801173099802,1.8625947427915392
+2026-03-30,2.390000104904175,2.430000066757202,2.1600000858306885,2.2200000286102295,2.2200000286102295,220800,0.0,0.0,0.0,False,-0.057724924052144466,-0.059458034349680916,-0.8375861261314814,31.07364273071289,-0.9285568142799041,1.8576156168799332
+2026-03-31,2.3949999809265137,2.9200000762939453,2.359999895095825,2.88100004196167,2.88100004196167,444400,0.0,0.0,0.0,False,0.2977477499246888,0.2606302618956796,-0.7892277606305779,31.07364273071289,-0.9072847664842939,1.8921906551753023
+2026-04-01,2.940000057220459,3.059000015258789,2.690000057220459,2.7149999141693115,2.7149999141693115,610100,0.0,0.0,0.0,False,-0.057618925850250635,-0.05934554889497332,-0.8013722306620958,31.07364273071289,-0.912626918649424,1.8872323004285732
+2026-04-02,2.490000009536743,3.0,2.490000009536743,2.9519999027252197,2.9519999027252197,448500,0.0,0.0,0.0,False,0.0872928162240556,0.08369095201367925,-0.784033453296288,31.07364273071289,-0.9049998763161587,1.884668580304716
+2026-04-06,2.8499999046325684,3.059999942779541,2.811000108718872,2.8499999046325684,2.8499999046325684,153600,0.0,0.0,0.0,False,-0.034552846020925454,-0.03516391296776232,-0.7914957121302124,31.07364273071289,-0.9082824009617754,1.8789619295990727
+2026-04-07,2.8499999046325684,2.8499999046325684,2.5850000381469727,2.763000011444092,2.763000011444092,212100,0.0,0.0,0.0,False,-0.030526279333224382,-0.031001910735114435,-0.7978605722639006,31.07364273071289,-0.9110821980097888,1.8732056726822996
+2026-04-08,3.200000047683716,3.259999990463257,2.7200000286102295,2.7799999713897705,2.7799999713897705,551700,0.0,0.0,0.0,False,0.006152718014935443,0.006133867327908783,-0.7966168653653399,31.07364273071289,-0.9105351118476352,1.8672337445814173
+2026-04-09,2.759999990463257,2.7899999618530273,2.490000009536743,2.509999990463257,2.509999990463257,435700,0.0,0.0,0.0,False,-0.09712229629683633,-0.102168168066903,-0.8163699024291068,31.07364273071289,-0.9192241472229326,1.8650195924064232
+2026-04-10,2.549999952316284,2.640000104904175,2.4600000381469727,2.5299999713897705,2.5299999713897705,441800,0.0,0.0,0.0,False,0.007968119921316186,0.007936542086844474,-0.8149067157904989,31.07364273071289,-0.9185805155412583,1.8591715109813869
+2026-04-13,2.430000066757202,2.6500000953674316,2.359999895095825,2.5329999923706055,2.5329999923706055,511700,0.0,0.0,0.0,False,0.0011857790572176174,0.0011850765765011244,-0.8146872360504516,31.07364273071289,-0.9184839700217377,1.8533278744766133
+2026-04-14,2.8399999141693115,2.9600000381469727,2.759999990463257,2.8399999141693115,2.8399999141693115,350000,0.0,0.0,0.0,False,0.1212001274075758,0.11439965394350202,-0.7922273054495164,31.07364273071289,-0.9086042168026125,1.8541661012465405
+2026-04-15,2.9000000953674316,3.2899999618530273,2.869999885559082,3.2699999809265137,3.2699999809265137,912800,0.0,0.0,0.0,False,0.1514084787861607,0.14098595712525086,-0.760768757834326,31.07364273071289,-0.8947661203012263,1.8584461529242196
+2026-04-16,3.569999933242798,3.569999933242798,3.130000114440918,3.200000047683716,3.200000047683716,919600,0.0,0.0,0.0,False,-0.02140670753856222,-0.021639154369449645,-0.7658899110694535,31.07364273071289,-0.8970188311870863,1.8528525289943614
+2026-04-17,3.440000057220459,3.811000108718872,3.319999933242798,3.380000114440918,3.380000114440918,1175500,0.0,0.0,0.0,False,0.05625002002343504,0.054724918646344635,-0.7527212138794221,31.07364273071289,-0.8912261383793231,1.8485945920079037
+2026-04-20,3.1600000858306885,3.378999948501587,3.0950000286102295,3.3350000381469727,3.3350000381469727,425500,0.0,0.0,0.0,False,-0.013313631588852348,-0.013403052547226962,-0.7560133925375702,31.07364273071289,-0.8926743134994376,1.8430018537866744
+2026-04-21,3.450000047683716,3.7300000190734863,3.2100000381469727,3.253999948501587,3.253999948501587,872400,0.0,0.0,0.0,False,-0.0242878826743258,-0.024587697835300834,-0.7619393106337244,31.07364273071289,-0.8952810271811047,1.8376101113699137
+2026-04-22,3.4000000953674316,3.6600000858306885,3.259999990463257,3.5999999046325684,3.5999999046325684,908900,0.0,0.0,0.0,False,0.10633065814592557,0.10104882600045204,-0.7366261608547355,31.07364273071289,-0.8841461898809063,1.8369227592743775
+2026-04-23,3.4600000381469727,3.4600000381469727,2.9600000381469727,3.115999937057495,3.115999937057495,860000,0.0,0.0,0.0,False,-0.13444443899908165,-0.144383711162386,-0.7720353089056551,31.07364273071289,-0.899722090388274,1.8386190608525812
+2026-04-24,3.2300000190734863,3.2300000190734863,2.9100000858306885,3.0799999237060547,3.0799999237060547,363000,0.0,0.0,0.0,False,-0.011553277945645868,-0.011620535594003327,-0.7746690483436613,31.07364273071289,-0.9008806289498266,1.8331723768638213

etfs_us/BBBI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBHY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BBIN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BCEM.csv ADDED Viewed

	@@ -0,0 +1,13 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-09,24.799999237060547,25.0,24.799999237060547,25.0,25.0,2500,0.0,0.0,False,,,0.0,25.0,0.0,
+2026-04-10,25.25,25.329999923706055,25.209999084472656,25.25,25.25,1142000,0.0,0.0,False,0.010000000000000009,0.009950330853168092,0.010000000000000009,25.25,0.0,
+2026-04-13,24.959999084472656,25.290000915527344,24.959999084472656,25.290000915527344,25.290000915527344,260900,0.0,0.0,False,0.0015841946743502255,0.0015829411616645613,0.011600036621093768,25.290000915527344,0.0,
+2026-04-14,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,100,0.0,0.0,False,0.019770659624334552,0.01957775850953476,0.031600036621093786,25.790000915527344,0.0,
+2026-04-15,25.670000076293945,25.670000076293945,25.670000076293945,25.670000076293945,25.670000076293945,100,0.0,0.0,False,-0.0046529986418554214,-0.004663857537413753,0.026800003051757892,25.790000915527344,-0.0046529986418554214,
+2026-04-16,26.0,26.040000915527344,25.899999618530273,25.950000762939453,25.950000762939453,8100,0.0,0.0,False,0.010907701044539087,0.010848641157107151,0.038000030517578276,25.950000762939453,0.0,
+2026-04-17,26.600000381469727,26.65999984741211,26.450000762939453,26.450000762939453,26.450000762939453,12700,0.0,0.0,False,0.01926782216954992,0.019084548136638357,0.058000030517578294,26.450000762939453,0.0,
+2026-04-20,26.200000762939453,26.25,26.1200008392334,26.25,26.25,11600,0.0,0.0,False,-0.00756146529945223,-0.0075901981112669655,0.050000000000000266,26.450000762939453,-0.00756146529945223,
+2026-04-21,26.270000457763672,26.270000457763672,25.860000610351562,25.860000610351562,25.860000610351562,5900,0.0,0.0,False,-0.014857119605654723,-0.014968592091772983,0.03440002441406276,26.450000762939453,-0.022306243310759033,
+2026-04-22,26.170000076293945,26.360000610351562,26.170000076293945,26.360000610351562,26.360000610351562,3200,0.0,0.0,False,0.01933487966739844,0.019150335842906267,0.054400024414062775,26.450000762939453,-0.0034026521736058024,
+2026-04-23,26.1299991607666,26.219999313354492,25.799999237060547,25.90999984741211,25.90999984741211,8100,0.0,0.0,False,-0.017071348729891023,-0.01721874410389799,0.03639999389648474,26.450000762939453,-0.020415913041634703,
+2026-04-24,26.239999771118164,27.049999237060547,26.239999771118164,26.540000915527344,26.540000915527344,1500,0.0,0.0,False,0.024314977685272243,0.024024074715324768,0.061600036621094034,26.540000915527344,0.0,

etfs_us/BFEB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BKGI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BKHY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BLV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BMNG.csv ADDED Viewed

	@@ -0,0 +1,125 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-27,16.309999465942383,17.350000381469727,16.18000030517578,17.065000534057617,17.065000534057617,18100,0.0,0.0,0.0,False,,,0.0,17.065000534057617,0.0,
+2025-10-28,16.690000534057617,16.90999984741211,16.284000396728516,16.284000396728516,16.284000396728516,107400,0.0,0.0,0.0,False,-0.04576619471944432,-0.046846558650345094,-0.04576619471944432,17.065000534057617,-0.04576619471944432,
+2025-10-29,15.829999923706055,15.880000114440918,14.010000228881836,14.607000350952148,14.607000350952148,96000,0.0,0.0,0.0,False,-0.10298452498891364,-0.10868216510884736,-0.14403750988462583,17.065000534057617,-0.14403750988462583,
+2025-10-30,13.505000114440918,13.510000228881836,11.479999542236328,11.513999938964844,11.513999938964844,174900,0.0,0.0,0.0,False,-0.21174781527171593,-0.23793720894230594,-0.325285697121094,17.065000534057617,-0.325285697121094,
+2025-10-31,12.649999618530273,12.890000343322754,11.9399995803833,12.565999984741211,12.565999984741211,147100,0.0,0.0,0.0,False,0.09136703590003203,0.08743107181379735,-0.26363905118769193,17.065000534057617,-0.26363905118769193,
+2025-11-03,11.470000267028809,11.470000267028809,10.348999977111816,10.458999633789062,10.458999633789062,277500,0.0,0.0,0.0,False,-0.1676747058340491,-0.18353193600828632,-0.387108156667477,17.065000534057617,-0.387108156667477,
+2025-11-04,9.289999961853027,10.489999771118164,8.765999794006348,8.765999794006348,8.765999794006348,304200,0.0,0.0,0.0,False,-0.161870150020206,-0.17658223826072192,-0.48631705129387304,17.065000534057617,-0.48631705129387304,
+2025-11-05,9.579999923706055,10.159000396728516,9.204999923706055,9.685999870300293,9.685999870300293,178700,0.0,0.0,0.0,False,0.10495095800971677,0.0998009520931518,-0.4324055337139088,17.065000534057617,-0.4324055337139089,
+2025-11-06,9.199999809265137,9.270000457763672,7.699999809265137,7.724999904632568,7.724999904632568,189200,0.0,0.0,0.0,False,-0.2024571538226676,-0.22621972015209663,-0.5473190938836869,17.065000534057617,-0.5473190938836869,
+2025-11-07,7.710000038146973,9.059000015258789,7.114999771118164,8.899999618530273,8.899999618530273,319600,0.0,0.0,0.0,False,0.15210352471241784,0.14158942343781575,-0.4784647324933845,17.065000534057617,-0.4784647324933846,
+2025-11-10,10.289999961853027,10.489999771118164,9.269000053405762,9.366000175476074,9.366000175476074,476200,0.0,0.0,0.0,False,0.052359615384203195,0.05103489562045751,-0.45115734647744055,17.065000534057617,-0.45115734647744066,
+2025-11-11,9.069999694824219,9.40999984741211,8.550000190734863,8.616000175476074,8.616000175476074,330800,0.0,0.0,0.0,False,-0.08007687229857197,-0.08346516927639268,-0.4951069495555759,17.065000534057617,-0.495106949555576,
+2025-11-12,9.229999542236328,9.329999923706055,8.5,8.975000381469727,8.975000381469727,317900,0.0,0.0,0.0,False,0.04166668972634002,0.04082201665754131,-0.4740697274777227,17.065000534057617,-0.4740697274777229,
+2025-11-13,8.729999542236328,8.800000190734863,7.03000020980835,7.260000228881836,7.260000228881836,682000,0.0,0.0,0.0,False,-0.19108635985451017,-0.21206311651480442,-0.5745678287912952,17.065000534057617,-0.5745678287912954,
+2025-11-14,6.650000095367432,7.0,6.039999961853027,6.369999885559082,6.369999885559082,812400,0.0,0.0,0.0,False,-0.12258957510526536,-0.13078040874466323,-0.6267213778958809,17.065000534057617,-0.626721377895881,
+2025-11-17,6.079999923706055,6.340000152587891,4.789999961853027,5.079999923706055,5.079999923706055,798400,0.0,0.0,0.0,False,-0.20251177159005662,-0.2262882050465674,-0.7023146929548814,17.065000534057617,-0.7023146929548814,
+2025-11-18,5.059999942779541,5.880000114440918,4.940000057220459,5.538000106811523,5.538000106811523,908500,0.0,0.0,0.0,False,0.09015751771337421,0.0863221974638938,-0.6754761246119498,17.065000534057617,-0.6754761246119498,
+2025-11-19,5.349999904632568,5.53000020980835,4.320000171661377,4.420000076293945,4.420000076293945,1307500,0.0,0.0,0.0,False,-0.20187793588925396,-0.22549373068511094,-0.7409903347220708,17.065000534057617,-0.7409903347220709,
+2025-11-20,4.739999771118164,4.789999961853027,3.4800000190734863,3.509999990463257,3.509999990463257,1649900,0.0,0.0,0.0,False,-0.20588236880613353,-0.2305236785899266,-0.7943158581531746,17.065000534057617,-0.7943158581531746,
+2025-11-21,3.490000009536743,3.6689999103546143,3.0350000858306885,3.4790000915527344,3.4790000915527344,1370600,0.0,0.0,0.0,False,-0.008831880055484298,-0.008871112275129954,-0.796132435823281,17.065000534057617,-0.7961324358232811,
+2025-11-24,3.7300000190734863,4.909999847412109,3.5899999141693115,4.820000171661377,4.820000171661377,2041100,0.0,0.0,0.0,False,0.38545560356974073,0.3260290411912782,-0.7175505408252509,17.065000534057617,-0.7175505408252509,2.549228861762405
+2025-11-25,4.46999979019165,4.78000020980835,4.079999923706055,4.150000095367432,4.150000095367432,1869700,0.0,0.0,0.0,False,-0.13900416025566387,-0.1496656064541912,-0.7568121907125034,17.065000534057617,-0.7568121907125034,2.5040091733003083
+2025-11-26,4.539999961853027,5.146999835968018,4.28000020980835,4.940000057220459,4.940000057220459,2102500,0.0,0.0,0.0,False,0.19036143221656543,0.17425698556020927,-0.7105186110389266,17.065000534057617,-0.7105186110389266,2.579421691017517
+2025-11-28,5.5,6.019000053405762,5.039999961853027,5.389999866485596,5.389999866485596,2424100,0.0,0.0,0.0,False,0.09109307774347153,0.08718001736722415,-0.6841488603690074,17.065000534057617,-0.6841488603690074,2.5586432892768753
+2025-12-01,4.510000228881836,4.620999813079834,3.9800000190734863,4.03000020980835,4.03000020980835,3510000,0.0,0.0,0.0,False,-0.2523190520158579,-0.29077893212992856,-0.7638441204988278,17.065000534057617,-0.7638441204988278,2.5980825572532793
+2025-12-02,4.5,5.089000225067139,4.449999809265137,4.829999923706055,4.829999923706055,3608600,0.0,0.0,0.0,False,0.19851108492516678,0.18108002384841787,-0.7169645606475932,17.065000534057617,-0.7169645606475932,2.658950574116746
+2025-12-03,5.230000019073486,5.570000171661377,4.889999866485596,5.329999923706055,5.329999923706055,4188000,0.0,0.0,0.0,False,0.10351967037224097,0.0985047719950587,-0.6876648252621695,17.065000534057617,-0.6876648252621695,2.641162579136737
+2025-12-04,5.239999771118164,6.170000076293945,5.0,6.159999847412109,6.159999847412109,3652500,0.0,0.0,0.0,False,0.15572231436899142,0.14472552891097457,-0.6390272689931513,17.065000534057617,-0.6390272689931513,2.651677928940185
+2025-12-05,5.820000171661377,6.289999961853027,5.409999847412109,5.420000076293945,5.420000076293945,2767700,0.0,0.0,0.0,False,-0.12012983594943549,-0.12798092324673827,-0.6823908639512237,17.065000534057617,-0.6823908639512237,2.61814697164224
+2025-12-08,5.769999980926514,6.010000228881836,5.335000038146973,5.980000019073486,5.980000019073486,2371500,0.0,0.0,0.0,False,0.1033210211986666,0.0983247416241582,-0.6495751636726379,17.065000534057617,-0.6495751636726379,2.5995674773017705
+2025-12-09,5.690000057220459,7.288000106811523,5.5879998207092285,7.079999923706055,7.079999923706055,4454500,0.0,0.0,0.0,False,0.18394647175987755,0.16885332577756076,-0.5851157514131872,17.065000534057617,-0.5851157514131871,2.6235814316511443
+2025-12-10,7.039999961853027,8.135000228881836,6.835000038146973,7.5,7.5,4584600,0.0,0.0,0.0,False,0.05932204531353924,0.05762912361261735,-0.5605039692186466,17.065000534057617,-0.5605039692186465,2.588347876146401
+2025-12-11,6.869999885559082,7.170000076293945,6.559999942779541,6.769999980926514,6.769999980926514,3071800,0.0,0.0,0.0,False,-0.09733333587646487,-0.10240193643543512,-0.6032815839990612,17.065000534057617,-0.6032815839990611,2.557149320676746
+2025-12-12,6.820000171661377,6.889999866485596,5.519999980926514,5.550000190734863,5.550000190734863,4625600,0.0,0.0,0.0,False,-0.1802067641992351,-0.19870312198184506,-0.6747729260448364,17.065000534057617,-0.6747729260448364,2.5574809350793357
+2025-12-15,5.414999961853027,5.495999813079834,4.21999979019165,4.28000020980835,4.28000020980835,5778500,0.0,0.0,0.0,False,-0.2288288175280866,-0.25984490351063794,-0.7491942528061161,17.065000534057617,-0.749194252806116,2.581254458865268
+2025-12-16,4.260000228881836,4.480000019073486,4.119999885559082,4.389999866485596,4.389999866485596,4247200,0.0,0.0,0.0,False,0.02570085310397019,0.0253761380594289,-0.7427483311398546,17.065000534057617,-0.7427483311398546,2.546946076804567
+2025-12-17,4.349999904632568,4.619999885559082,3.765000104904175,3.799999952316284,3.799999952316284,5984100,0.0,0.0,0.0,False,-0.13439633988910227,-0.14432814248978187,-0.7773220138650214,17.065000534057617,-0.7773220138650214,2.5267673880941084
+2025-12-18,4.300000190734863,4.420000076293945,3.559999942779541,3.569999933242798,3.569999933242798,6589400,0.0,0.0,0.0,False,-0.06052632156831739,-0.062435477091942554,-0.7907998932600124,17.065000534057617,-0.7907998932600124,2.492822909531951
+2025-12-19,3.950000047683716,4.360000133514404,3.859999895095825,4.349999904632568,4.349999904632568,6307700,0.0,0.0,0.0,False,0.21848739102951753,0.1976102460849939,-0.745092307735296,17.065000534057617,-0.745092307735296,2.540429090880353
+2025-12-22,4.644999980926514,4.684999942779541,4.068999767303467,4.230000019073486,4.230000019073486,10519400,0.0,0.0,0.0,False,-0.02758618119308165,-0.02797382560975994,-0.7521242375216205,17.065000534057617,-0.7521242375216204,2.506807886209627
+2025-12-23,3.940000057220459,4.0,3.63100004196167,3.869999885559082,3.869999885559082,7123600,0.0,0.0,0.0,False,-0.08510641415865916,-0.08894752009689164,-0.7732200548229988,17.065000534057617,-0.7732200548229988,2.479363406112599
+2025-12-24,3.7100000381469727,3.7699999809265137,3.5850000381469727,3.740000009536743,3.740000009536743,3097400,0.0,0.0,0.0,False,-0.033591700223928656,-0.034168863494021484,-0.7808379787581836,17.065000534057617,-0.7808379787581836,2.4482774001286027
+2025-12-26,3.7699999809265137,3.7699999809265137,3.369999885559082,3.4600000381469727,3.4600000381469727,4611300,0.0,0.0,0.0,False,-0.0748663023197299,-0.07781701388160246,-0.7972458288974765,17.065000534057617,-0.7972458288974765,2.421345109343883
+2025-12-29,3.4000000953674316,3.7799999713897705,3.4000000953674316,3.5199999809265137,3.5199999809265137,3795300,0.0,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.7937298640043143,17.065000534057617,-0.7937298640043143,2.394643595855548
+2025-12-30,3.549999952316284,3.6700000762939453,3.2899999618530273,3.309999942779541,3.309999942779541,2913900,0.0,0.0,0.0,False,-0.05965910206956815,-0.06151281208957803,-0.8060357551015847,17.065000534057617,-0.8060357551015847,2.368090392387725
+2025-12-31,3.390000104904175,3.390000104904175,3.109999895095825,3.180000066757202,3.180000066757202,3623000,0.0,0.0,0.0,False,-0.03927488769476317,-0.040066954316907585,-0.8136536790367694,17.065000534057617,-0.8136536790367694,2.341244003631409
+2026-01-02,3.380000114440918,4.125,3.240000009536743,4.099999904632568,4.099999904632568,9324200,0.0,0.0,0.0,False,0.2893081190446434,0.25410573266499664,-0.7597421754280078,17.065000534057617,-0.7597421754280078,2.4299122120617183
+2026-01-05,4.440000057220459,4.781000137329102,4.304999828338623,4.679999828338623,4.679999828338623,10673900,0.0,0.0,0.0,False,0.141463399316355,0.13231112279986057,-0.7257544868517014,17.065000534057617,-0.7257544868517013,2.4319799139284655
+2026-01-06,4.869999885559082,4.869999885559082,4.125,4.389999866485596,4.389999866485596,12412100,0.0,0.0,0.0,False,-0.061965806087641684,-0.06396887657599774,-0.7427483311398546,17.065000534057617,-0.7427483311398546,2.408294095167826
+2026-01-07,4.199999809265137,4.260000228881836,3.809999942779541,3.8399999141693115,3.8399999141693115,12057300,0.0,0.0,0.0,False,-0.1252847309894306,-0.1338568524258821,-0.77497803726958,17.065000534057617,-0.7749780372695799,2.3957528094023974
+2026-01-08,3.640000104904175,4.175000190734863,3.549999952316284,4.070000171661377,4.070000171661377,10303800,0.0,0.0,0.0,False,0.05989590172733639,0.05817069738385173,-0.7615001439033864,17.065000534057617,-0.7615001439033864,2.377780487594378
+2026-01-09,3.9100000858306885,4.166999816894531,3.640000104904175,3.759999990463257,3.759999990463257,10284300,0.0,0.0,0.0,False,-0.07616711747497984,-0.07922408676630997,-0.779665990460463,17.065000534057617,-0.7796659904604629,2.357506127378412
+2026-01-12,3.7300000190734863,4.110000133514404,3.6600000858306885,4.019999980926514,4.019999980926514,7806000,0.0,0.0,0.0,False,0.06914893380923193,0.06686294302084596,-0.7644301286188908,17.065000534057617,-0.7644301286188907,2.3422471916689176
+2026-01-13,4.119999885559082,4.289999961853027,3.9600000381469727,4.019999980926514,4.019999980926514,9546700,0.0,0.0,0.0,False,0.0,0.0,-0.7644301286188908,17.065000534057617,-0.7644301286188907,2.3199073583926637
+2026-01-14,4.28000020980835,4.84499979019165,4.164999961853027,4.400000095367432,4.400000095367432,16545700,0.0,0.0,0.0,False,0.09452739210046879,0.0903226647123501,-0.7421623230197918,17.065000534057617,-0.7421623230197916,2.310408425157407
+2026-01-15,4.494999885559082,4.53000020980835,3.9000000953674316,3.9200000762939453,3.9200000762939453,10287900,0.0,0.0,0.0,False,-0.10909091106131052,-0.11551288933351939,-0.7702900701074945,17.065000534057617,-0.7702900701074944,2.297857505230397
+2026-01-16,3.880000114440918,4.054999828338623,3.619999885559082,3.990000009536743,3.990000009536743,19688600,0.0,0.0,0.0,False,0.017857125479695757,0.017699560026821166,-0.7661881110654719,17.065000534057617,-0.7661881110654718,2.278017931820788
+2026-01-20,3.380000114440918,3.490000009536743,3.184999942779541,3.2300000190734863,3.2300000190734863,19477000,0.0,0.0,0.0,False,-0.19047618763076046,-0.21130909015226396,-0.8107237082924676,17.065000534057617,-0.8107237082924675,2.2873380359198325
+2026-01-21,3.244999885559082,3.5,2.880000114440918,3.4800000190734863,3.4800000190734863,20180200,0.0,0.0,0.0,False,0.07739938034790206,0.07455015612760045,-0.7960738405997558,17.065000534057617,-0.7960738405997558,2.276009280322145
+2026-01-22,3.4700000286102295,3.5380001068115234,3.2300000190734863,3.3499999046325684,3.3499999046325684,10716200,0.0,0.0,0.0,False,-0.0373563545196558,-0.038071981898185246,-0.8036917785061433,17.065000534057617,-0.8036917785061432,2.2566952574487935
+2026-01-23,3.299999952316284,3.559999942779541,3.130000114440918,3.309999942779541,3.309999942779541,9657100,0.0,0.0,0.0,False,-0.011940287460221466,-0.01201214526726097,-0.8060357551015847,17.065000534057617,-0.8060357551015847,2.2375164387180457
+2026-01-26,3.0999999046325684,3.319999933242798,3.0399999618530273,3.0799999237060547,3.0799999237060547,10174200,0.0,0.0,0.0,False,-0.0694864117974413,-0.07201859988710232,-0.8195136344965757,17.065000534057617,-0.8195136344965757,2.2213301092067392
+2026-01-27,3.109999895095825,3.4690001010894775,3.0799999237060547,3.430000066757202,3.430000066757202,11854100,0.0,0.0,0.0,False,0.1136364128964018,0.10763070842586814,-0.7990038113440577,17.065000534057617,-0.7990038113440576,2.219002018693181
+2026-01-28,3.5399999618530273,3.7149999141693115,3.4690001010894775,3.5,3.5,12675000,0.0,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.7949018523020351,17.065000534057617,-0.794901852302035,2.2022375336870015
+2026-01-29,3.2699999809265137,3.2799999713897705,2.640000104904175,2.809999942779541,2.809999942779541,23931200,0.0,0.0,0.0,False,-0.19714287349155968,-0.21957850551286642,-0.8353354904870083,17.065000534057617,-0.8353354904870082,2.2142514500218735
+2026-01-30,2.6500000953674316,2.759999990463257,2.3499999046325684,2.4600000381469727,2.4600000381469727,15372300,0.0,0.0,0.0,False,-0.12455512874009611,-0.1330230975313308,-0.8558452996683237,17.065000534057617,-0.8558452996683237,2.20683323827615
+2026-02-02,2.0299999713897705,2.259999990463257,1.965000033378601,2.0199999809265137,2.0199999809265137,22155600,0.0,0.0,0.0,False,-0.17886180910464322,-0.19706386348037733,-0.8816290701605851,17.065000534057617,-0.881629070160585,2.211715544049258
+2026-02-03,2.059999942779541,2.059999942779541,1.7000000476837158,1.9299999475479126,1.9299999475479126,14841400,0.0,0.0,0.0,False,-0.04455447239030208,-0.04557752623124693,-0.8869030244859296,17.065000534057617,-0.8869030244859296,2.195320655396311
+2026-02-04,1.8300000429153442,1.8550000190734863,1.5099999904632568,1.5700000524520874,1.5700000524520874,18491100,0.0,0.0,0.0,False,-0.18652844812416147,-0.20644432297035745,-0.9079988278161055,17.065000534057617,-0.9079988278161054,2.2016026218117246
+2026-02-05,1.399999976158142,1.5299999713897705,1.090000033378601,1.1200000047683716,1.1200000047683716,18797700,0.0,0.0,0.0,False,-0.2866242246176286,-0.33774696320471115,-0.9343685924572271,17.065000534057617,-0.9343685924572271,2.2418035208783618
+2026-02-06,1.2999999523162842,1.5499999523162842,1.2929999828338623,1.5199999809265137,1.5199999809265137,28730600,0.0,0.0,0.0,False,0.3571428343349574,0.30538163274536084,-0.9109288055460086,17.065000534057617,-0.9109288055460085,2.3428943398760103
+2026-02-09,1.3600000143051147,1.7000000476837158,1.3450000286102295,1.649999976158142,1.649999976158142,26365000,0.0,0.0,0.0,False,0.08552631372560082,0.08206495115303952,-0.9033108746252225,17.065000534057617,-0.9033108746252225,2.3351196655738504
+2026-02-10,1.5399999618530273,1.6299999952316284,1.4240000247955322,1.4299999475479126,1.4299999475479126,26533800,0.0,0.0,0.0,False,-0.13333335259948143,-0.14310086587084445,-0.9162027598713532,17.065000534057617,-0.9162027598713531,2.327989919847475
+2026-02-11,1.4900000095367432,1.5,1.2899999618530273,1.3600000143051147,1.3600000143051147,15661200,0.0,0.0,0.0,False,-0.04895100406320296,-0.05018969732560656,-0.9203047189133757,17.065000534057617,-0.9203047189133757,2.3122568070907437
+2026-02-12,1.4249999523162842,1.4299999475479126,1.2410000562667847,1.3799999952316284,1.3799999952316284,23532800,0.0,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.919132730615655,17.065000534057617,-0.919132730615655,2.297457236113451
+2026-02-13,1.4700000286102295,1.649999976158142,1.4299999475479126,1.559999942779541,1.559999942779541,33595300,0.0,0.0,0.0,False,0.13043474505063335,0.12260228886789207,-0.9085848289505671,17.065000534057617,-0.9085848289505671,2.29918502270652
+2026-02-17,1.5,1.5099999904632568,1.3799999952316284,1.4500000476837158,1.4500000476837158,17611700,0.0,0.0,0.0,False,-0.07051275585294703,-0.0731221952638598,-0.9150307645880311,17.065000534057617,-0.9150307645880311,2.2855763446744444
+2026-02-18,1.4249999523162842,1.5099999904632568,1.3550000190734863,1.399999976158142,1.399999976158142,13948600,0.0,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.9179607423179343,17.065000534057617,-0.9179607423179342,2.2706064249394733
+2026-02-19,1.350000023841858,1.409999966621399,1.309999942779541,1.409999966621399,1.409999966621399,12866800,0.0,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.9173747481690739,17.065000534057617,-0.9173747481690739,2.2564192569091226
+2026-02-20,1.3799999952316284,1.4700000286102295,1.3600000143051147,1.4299999475479126,1.4299999475479126,18254700,0.0,0.0,0.0,False,0.014184383971608927,0.014084726874723943,-0.9162027598713532,17.065000534057617,-0.9162027598713531,2.242817033431296
+2026-02-23,1.350000023841858,1.3600000143051147,1.2400000095367432,1.2999999523162842,1.2999999523162842,14743900,0.0,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9238206907921392,17.065000534057617,-0.9238206907921392,2.232017694557274
+2026-02-24,1.2350000143051147,1.350000023841858,1.2200000286102295,1.3200000524520874,1.3200000524520874,12257400,0.0,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.9226486955088172,17.065000534057617,-0.9226486955088172,2.2190025293323083
+2026-02-25,1.4800000190734863,1.7000000476837158,1.4600000381469727,1.6100000143051147,1.6100000143051147,40035200,0.0,0.0,0.0,False,0.21969693206777618,0.19860241154682742,-0.905654851220664,17.065000534057617,-0.9056548512206639,2.245438026209863
+2026-02-26,1.600000023841858,1.6150000095367432,1.3700000047683716,1.4500000476837158,1.4500000476837158,21888100,0.0,0.0,0.0,False,-0.09937886037252974,-0.10467059856373225,-0.9150307645880312,17.065000534057617,-0.9150307645880311,2.2361413092792284
+2026-02-27,1.340000033378601,1.3589999675750732,1.2200000286102295,1.25,1.25,13613300,0.0,0.0,0.0,False,-0.1379310628321726,-0.14842003800359405,-0.9267506615364411,17.065000534057617,-0.9267506615364411,2.232067701284367
+2026-03-02,1.2200000286102295,1.5199999809265137,1.2200000286102295,1.4249999523162842,1.4249999523162842,22526300,0.0,0.0,0.0,False,0.13999996185302743,0.1310282289441469,-0.9164957569457834,17.065000534057617,-0.9164957569457833,2.2359837170951504
+2026-03-03,1.2949999570846558,1.3899999856948853,1.2200000286102295,1.309999942779541,1.309999942779541,25038000,0.0,0.0,0.0,False,-0.08070176377887939,-0.08414468672503703,-0.923234696643279,17.065000534057617,-0.9232346966432788,2.225294708980527
+2026-03-04,1.4900000095367432,1.6100000143051147,1.4500000476837158,1.5099999904632568,1.5099999904632568,28126400,0.0,0.0,0.0,False,0.15267179879363835,0.14208255097778946,-0.9115147996948689,17.065000534057617,-0.9115147996948689,2.231703228596139
+2026-03-05,1.5,1.5399999618530273,1.3320000171661377,1.399999976158142,1.399999976158142,18130000,0.0,0.0,0.0,False,-0.07284769205287711,-0.07563742491979468,-0.9179607423179343,17.065000534057617,-0.9179607423179342,2.2207949198361896
+2026-03-06,1.2799999713897705,1.2899999618530273,1.190000057220459,1.2000000476837158,1.2000000476837158,15264500,0.0,0.0,0.0,False,-0.14285709420028914,-0.15415062306093058,-0.9296806322807429,17.065000534057617,-0.9296806322807429,2.218045609236857
+2026-03-09,1.25,1.4199999570846558,1.2400000095367432,1.4199999570846558,1.4199999570846558,23560600,0.0,0.0,0.0,False,0.18333325054910787,0.1683352448607119,-0.9167887540202135,17.065000534057617,-0.9167887540202135,2.23159379106005
+2026-03-10,1.440000057220459,1.5199999809265137,1.3700000047683716,1.4199999570846558,1.4199999570846558,34503300,0.0,0.0,0.0,False,0.0,0.0,-0.9167887540202135,17.065000534057617,-0.9167887540202135,2.219353916289525
+2026-03-11,1.440000057220459,1.524999976158142,1.3700000047683716,1.4700000286102295,1.4700000286102295,37300800,0.0,0.0,0.0,False,0.035211319039915256,0.03460557886229043,-0.9138587762903104,17.065000534057617,-0.9138587762903104,2.208841065651718
+2026-03-12,1.4299999475479126,1.4900000095367432,1.340000033378601,1.399999976158142,1.399999976158142,36732400,0.0,0.0,0.0,False,-0.04761908237394186,-0.04879020066207162,-0.9179607423179343,17.065000534057617,-0.9179607423179342,2.197389373928681
+2026-03-13,1.559999942779541,1.690000057220459,1.3830000162124634,1.3899999856948853,1.3899999856948853,60823000,0.0,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.9185467364667946,17.065000534057617,-0.9185467364667946,2.185604720747574
+2026-03-16,1.6100000143051147,1.7999999523162842,1.6100000143051147,1.7799999713897705,1.7799999713897705,57701100,0.0,0.0,0.0,False,0.28057553216442477,0.24730961137968013,-0.8956929437044364,17.065000534057617,-0.8956929437044364,2.2273267891247848
+2026-03-17,1.7699999809265137,1.850000023841858,1.7100000381469727,1.7489999532699585,1.7489999532699585,57699400,0.0,0.0,0.0,False,-0.017415740796674406,-0.017569178912514777,-0.8975095283601441,17.065000534057617,-0.8975095283601441,2.215580354685899
+2026-03-18,1.6150000095367432,1.6449999809265137,1.4700000286102295,1.4800000190734863,1.4800000190734863,49752700,0.0,0.0,0.0,False,-0.15380213915589047,-0.16700206865480186,-0.91327278214145,17.065000534057617,-0.91327278214145,2.2155111762377326
+2026-03-19,1.3799999952316284,1.4700000286102295,1.340000033378601,1.440000057220459,1.440000057220459,51982100,0.0,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9156167587368915,17.065000534057617,-0.9156167587368915,2.204140670982902
+2026-03-20,1.440000057220459,1.440000057220459,1.309999942779541,1.409999966621399,1.409999966621399,60650200,0.0,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.9173747481690739,17.065000534057617,-0.9173747481690739,2.1928827870076537
+2026-03-23,1.4299999475479126,1.5199999809265137,1.350000023841858,1.440000057220459,1.440000057220459,98714000,0.0,0.0,0.0,False,0.021276660503010802,0.02105347260702841,-0.9156167587368915,17.065000534057617,-0.9156167587368915,2.182562366471315
+2026-03-24,1.4299999475479126,1.4800000190734863,1.3250000476837158,1.3799999952316284,1.3799999952316284,86119800,0.0,0.0,0.0,False,-0.04166670805877948,-0.04255965761056675,-0.919132730615655,17.065000534057617,-0.919132730615655,2.172025219843739
+2026-03-25,1.4600000381469727,1.5299999713897705,1.3700000047683716,1.440000057220459,1.440000057220459,101061600,0.0,0.0,0.0,False,0.04347830593924007,0.04255965761056673,-0.9156167587368915,17.065000534057617,-0.9156167587368915,2.163228992582789
+2026-03-26,1.3200000524520874,1.3700000047683716,1.2000000476837158,1.2100000381469727,1.2100000381469727,82240600,0.0,0.0,0.0,False,-0.15972222912090772,-0.17402276218926546,-0.9290946381318826,17.065000534057617,-0.9290946381318825,2.164491379823565
+2026-03-27,1.1399999856948853,1.159999966621399,1.0499999523162842,1.0700000524520874,1.0700000524520874,84910800,0.0,0.0,0.0,False,-0.11570246386874916,-0.12296169364061683,-0.937298563201529,17.065000534057617,-0.937298563201529,2.1595126682083703
+2026-03-30,1.149999976158142,1.159999966621399,1.0,1.0499999523162842,1.0499999523162842,68727300,0.0,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.9384705584848511,17.065000534057617,-0.9384705584848511,2.1491065210032483
+2026-03-31,1.090000033378601,1.25,1.0499999523162842,1.2100000381469727,1.2100000381469727,80738100,0.0,0.0,0.0,False,0.15238104104455497,0.1418302723787046,-0.9290946381318826,17.065000534057617,-0.9290946381318825,2.1547782714022157
+2026-04-01,1.25,1.2999999523162842,1.1799999475479126,1.2100000381469727,1.2100000381469727,81428400,0.0,0.0,0.0,False,0.0,0.0,-0.9290946381318826,17.065000534057617,-0.9290946381318825,2.1447244020317977
+2026-04-02,1.100000023841858,1.190000057220459,1.0399999618530273,1.1699999570846558,1.1699999570846558,82320300,0.0,0.0,0.0,False,-0.03305791719112183,-0.03361667900519022,-0.9314386217129254,17.065000534057617,-0.9314386217129254,2.1348474437994223
+2026-04-06,1.25,1.3600000143051147,1.2400000095367432,1.3200000524520874,1.3200000524520874,79643600,0.0,0.0,0.0,False,0.1282052144182928,0.12062806420482589,-0.9226486955088172,17.065000534057617,-0.9226486955088172,2.1361695279884363
+2026-04-07,1.2200000286102295,1.2599999904632568,1.149999976158142,1.2599999904632568,1.2599999904632568,63300900,0.0,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.9261646673875807,17.065000534057617,-0.9261646673875807,2.1268696593353367
+2026-04-08,1.4600000381469727,1.4700000286102295,1.309999942779541,1.4199999570846558,1.4199999570846558,67902500,0.0,0.0,0.0,False,0.1269841014542965,0.11954512799655262,-0.9167887540202135,17.065000534057617,-0.9167887540202135,2.1279032149664756
+2026-04-09,1.3799999952316284,1.4700000286102295,1.2799999713897705,1.3600000143051147,1.3600000143051147,75466600,0.0,0.0,0.0,False,-0.042253482107650564,-0.04317213112466823,-0.9203047189133757,17.065000534057617,-0.9203047189133757,2.1187402733484917
+2026-04-10,1.4199999570846558,1.4500000476837158,1.350000023841858,1.3799999952316284,1.3799999952316284,59091900,0.0,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.919132730615655,17.065000534057617,-0.919132730615655,2.1096839070861626
+2026-04-13,1.340000033378601,1.4900000095367432,1.309999942779541,1.409999966621399,1.409999966621399,75256200,0.0,0.0,0.0,False,0.02173910977784832,0.021506185003538333,-0.9173747481690739,17.065000534057617,-0.9173747481690739,2.1009760658653964
+2026-04-14,1.5299999713897705,1.6299999952316284,1.3600000143051147,1.4199999570846558,1.4199999570846558,66552800,0.0,0.0,0.0,False,0.0070921919858044635,0.007067160673785595,-0.9167887540202135,17.065000534057617,-0.9167887540202135,2.091953275735416
+2026-04-15,1.4299999475479126,1.5399999618530273,1.3650000095367432,1.5199999809265137,1.5199999809265137,56237700,0.0,0.0,0.0,False,0.07042255412962395,0.06805348091874314,-0.9109288055460086,17.065000534057617,-0.9109288055460085,2.0864525067851174
+2026-04-16,1.5399999618530273,1.5399999618530273,1.409999966621399,1.5299999713897705,1.5299999713897705,63205200,0.0,0.0,0.0,False,0.006578941176802688,0.0065573943950087855,-0.9103428113971482,17.065000534057617,-0.9103428113971482,2.0776215046528788
+2026-04-17,1.6100000143051147,1.7599999904632568,1.559999942779541,1.600000023841858,1.600000023841858,82714100,0.0,0.0,0.0,False,0.045751669124871386,0.044735927442049156,-0.9062408453695244,17.065000534057617,-0.9062408453695243,2.0704438356035997
+2026-04-20,1.4800000190734863,1.5800000429153442,1.409999966621399,1.5499999523162842,1.5499999523162842,71836200,0.0,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.9091708230994275,17.065000534057617,-0.9091708230994274,2.0618524462790964
+2026-04-21,1.5499999523162842,1.5800000429153442,1.4199999570846558,1.4299999475479126,1.4299999475479126,81887600,0.0,0.0,0.0,False,-0.07741936029678342,-0.08058049257543327,-0.9162027598713532,17.065000534057617,-0.9162027598713531,2.0553808748129083
+2026-04-22,1.5800000429153442,1.649999976158142,1.5499999523162842,1.6399999856948853,1.6399999856948853,74667400,0.0,0.0,0.0,False,0.146853178915894,0.13702182552144224,-0.9038968687740829,17.065000534057617,-0.9038968687740828,2.0596311842533597
+2026-04-23,1.5299999713897705,1.600000023841858,1.4040000438690186,1.4600000381469727,1.4600000381469727,78034000,0.0,0.0,0.0,False,-0.10975606653535719,-0.11625977126516793,-0.9144447704391708,17.065000534057617,-0.9144447704391708,2.0560176860497505
+2026-04-24,1.4900000095367432,1.5149999856948853,1.4049999713897705,1.4700000286102295,1.4700000286102295,61774400,0.0,0.0,0.0,False,0.006849308357518069,0.006825958405077651,-0.9138587762903104,17.065000534057617,-0.9138587762903104,2.0477463351946663

etfs_us/BNDI.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BNOV.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BOXX.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BREM.csv ADDED Viewed

	@@ -0,0 +1,132 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-16,50.25,50.28200149536133,50.25,50.279998779296875,48.88615798950195,4300,0.0,0.0,0.0,False,,,0.0,48.88615798950195,0.0,
+2025-10-17,50.34000015258789,50.34000015258789,50.34000015258789,50.34000015258789,48.94449996948242,100,0.0,0.0,0.0,False,0.001193425345329846,0.0011927137793800338,0.001193425345329846,48.94449996948242,0.0,
+2025-10-20,50.47999954223633,50.599998474121094,50.479000091552734,50.479000091552734,49.07965087890625,100,0.0,0.0,0.0,False,0.00276130943227737,0.002757504021055969,0.003958030194270101,49.07965087890625,0.0,
+2025-10-21,50.63999938964844,50.63999938964844,50.60499954223633,50.60499954223633,49.2021484375,300,0.0,0.0,0.0,False,0.0024958930310239325,0.002492783463037417,0.0064638020452725264,49.2021484375,0.0,
+2025-10-22,50.599998474121094,50.599998474121094,50.5,50.5,49.100067138671875,600,0.0,0.0,0.0,False,-0.002074732548677183,-0.0020768877877972627,0.004375658836103913,49.2021484375,-0.002074732548677183,
+2025-10-23,50.52000045776367,50.52000045776367,50.470001220703125,50.470001220703125,49.070892333984375,300,0.0,0.0,0.0,False,-0.0005941907290086812,-0.0005943673302799249,0.0037788681311814454,49.2021484375,-0.0026676904908401466,
+2025-10-24,50.60499954223633,50.6150016784668,50.60499954223633,50.6150016784668,49.211875915527344,300,0.0,0.0,0.0,False,0.002873059258499122,0.002868939911946033,0.00666278430175149,49.211875915527344,0.0,
+2025-10-27,50.630001068115234,50.96500015258789,50.630001068115234,50.96500015258789,49.55217361450195,200,0.0,0.0,0.0,False,0.0069149507642978225,0.006891152140149332,0.013623807891449013,49.55217361450195,0.0,
+2025-10-28,50.95500183105469,50.95500183105469,50.95500183105469,50.95500183105469,49.542449951171875,100,0.0,0.0,0.0,False,-0.0001962308133186541,-0.0001962500691037954,0.013424903667227372,49.55217361450195,-0.0001962308133186541,
+2025-10-29,51.0,51.0,50.91999816894531,50.91999816894531,49.50841522216797,1200,0.0,0.0,0.0,False,-0.0006869811452088204,-0.0006872172248834721,0.012728699866322968,49.55217361450195,-0.0008830771516585845,
+2025-10-30,50.810001373291016,50.810001373291016,50.77000045776367,50.78499984741211,49.37716293334961,4200,0.0,0.0,0.0,False,-0.002651110689553815,-0.0026546311068851775,0.010043843984489431,49.55217361450195,-0.0035318467059358705,
+2025-10-31,50.88999938964844,50.88999938964844,50.88999938964844,50.88999938964844,49.479251861572266,100,0.0,0.0,0.0,False,0.002067533291867374,0.0020653988863741676,0.012132143258173134,49.55217361450195,-0.0014716156247148726,
+2025-11-03,50.83000183105469,50.86000061035156,50.790000915527344,50.86000061035156,49.45008087158203,1000,0.0,0.0,0.0,False,-0.0005895600457308525,-0.0005897339045914637,0.01153543058550821,49.55217361450195,-0.002060308064670724,
+2025-11-04,50.70000076293945,50.72999954223633,50.68000030517578,50.72999954223633,49.32368850708008,700,0.0,0.0,0.0,False,-0.0025559587016689145,-0.0025592307407649425,0.008949987799656833,49.55217361450195,-0.004611000704013657,
+2025-11-05,50.70000076293945,50.70000076293945,50.68000030517578,50.70000076293945,49.294517517089844,500,0.0,0.0,0.0,False,-0.000591419475574062,-0.0005915944330576826,0.00835327512699191,49.55217361450195,-0.005199693143969397,
+2025-11-06,50.720001220703125,50.75,50.70000076293945,50.75,49.34313201904297,400,0.0,0.0,0.0,False,0.0009862050467634997,0.000985719066057873,0.009347718215842571,49.55217361450195,-0.004218616060826186,
+2025-11-07,50.70000076293945,50.731998443603516,50.68000030517578,50.731998443603516,49.32563018798828,800,0.0,0.0,0.0,False,-0.00035469639519303264,-0.0003547593148381015,0.008989706218694993,49.55217361450195,-0.004571816128109751,
+2025-11-10,50.73500061035156,50.73500061035156,50.73500061035156,50.73500061035156,49.328548431396484,100,0.0,0.0,0.0,False,5.916282056772637e-05,5.9161070517082555e-05,0.00904940089563877,49.55217361450195,-0.004512923789079193,
+2025-11-11,50.869998931884766,50.869998931884766,50.869998931884766,50.869998931884766,49.459800720214844,0,0.0,0.0,0.0,False,0.0026607774400841944,0.00265724383848844,0.011734256777472307,49.55217361450195,-0.0018641542348017959,
+2025-11-12,50.849998474121094,50.849998474121094,50.849998474121094,50.849998474121094,49.44035720825195,100,0.0,0.0,0.0,False,-0.00039311747479287007,-0.00039319476572430474,0.01133652636128657,49.55217361450195,-0.002256538877989267,
+2025-11-13,50.91999816894531,50.91999816894531,50.81999969482422,50.81999969482422,49.41119384765625,900,0.0,0.0,0.0,False,-0.000589869536598675,-0.0005900435780783219,0.010739969753136513,49.55217361450195,-0.002845077351045666,0.03604775444992108
+2025-11-14,50.84000015258789,50.84000015258789,50.83100128173828,50.83100128173828,49.42189025878906,400,0.0,0.0,0.0,False,0.00021647748819408896,0.0002164540603236516,0.010958772203006006,49.55217361450195,-0.0026292157580503073,0.03515251417490036
+2025-11-17,50.790000915527344,50.814998626708984,50.790000915527344,50.814998626708984,49.406333923339844,200,0.0,0.0,0.0,False,-0.0003147660959093024,-0.0003148156451547572,0.010640556657154354,49.55217361450195,-0.00294315426598013,0.034421890433551254
+2025-11-18,50.75,50.77000045776367,50.72999954223633,50.77000045776367,49.362579345703125,400,0.0,0.0,0.0,False,-0.0008856066451845557,-0.0008859990264302839,0.009745526664285853,49.55217361450195,-0.0038261544341889886,0.03393442663370221
+2025-11-19,50.82500076293945,50.82500076293945,50.82500076293945,50.82500076293945,49.41604995727539,0,0.0,0.0,0.0,False,0.0010832215877090157,0.0010826353265339555,0.010839304816861128,49.55217361450195,-0.002747077419560928,0.03325720992065087
+2025-11-20,50.869998931884766,50.869998931884766,50.650001525878906,50.650001525878906,49.24590301513672,6700,0.0,0.0,0.0,False,-0.003443151411045231,-0.0034490926986203503,0.007358832038141028,49.55217361450195,-0.00618077022711272,0.03482594163063766
+2025-11-21,50.84000015258789,50.86399841308594,50.84000015258789,50.86399841308594,49.45397186279297,400,0.0,0.0,0.0,False,0.004225099651280484,0.004216198979757569,0.011615023488099618,49.55217361450195,-0.0019817849459633496,0.036248987152459985
+2025-11-24,50.970001220703125,51.0,50.970001220703125,50.97999954223633,49.56675720214844,4600,0.0,0.0,0.0,False,0.002280612357453915,0.0022780157083087775,0.013922125211652592,49.56675720214844,0.0,0.03598387432735113
+2025-11-25,51.029998779296875,51.04999923706055,50.97999954223633,51.01499938964844,49.60078811645508,500,0.0,0.0,0.0,False,0.0006865672928300093,0.0006863317133275046,0.014618250980299674,49.60078811645508,0.0,0.035314984266093974
+2025-11-26,51.08000183105469,51.150001525878906,51.08000183105469,51.095001220703125,49.67856979370117,4800,0.0,0.0,0.0,False,0.0015681540596386156,0.0015669257899709498,0.016209328709557935,49.67856979370117,0.0,0.03481578527641798
+2025-11-28,51.18000030517578,51.189998626708984,51.165000915527344,51.165000915527344,49.74662399291992,6200,0.0,0.0,0.0,False,0.0013698904678889345,0.0013689530239745873,0.01760142418233701,49.74662399291992,0.0,0.03429128999873133
+2025-12-01,50.775001525878906,50.775001525878906,50.775001525878906,50.775001525878906,49.713340759277344,500,0.356,0.0,0.0,False,-0.000669055123164064,-0.0006692790404238771,0.016920592736148876,49.74662399291992,-0.000669055123164064,0.03390369553703549
+2025-12-02,50.779998779296875,50.959999084472656,50.779998779296875,50.959999084472656,49.89447021484375,7600,0.0,0.0,0.0,False,0.0036434778431704284,0.0036368564561510748,0.020625720384046753,49.89447021484375,0.0,0.034468152299498296
+2025-12-03,50.98500061035156,50.98500061035156,50.98500061035156,50.98500061035156,49.9189453125,600,0.0,0.0,0.0,False,0.000490537278998282,0.0004904170049182444,0.02112637534779971,49.9189453125,0.0,0.03392784310969301
+2025-12-04,50.880001068115234,50.959999084472656,50.880001068115234,50.959999084472656,49.89447021484375,800,0.0,0.0,0.0,False,-0.0004902967701547745,-0.0004904170049182702,0.020625720384046753,49.9189453125,-0.0004902967701547745,0.0335502288866893
+2025-12-05,50.95500183105469,50.95500183105469,50.95500183105469,50.95500183105469,49.88957595825195,100,0.0,0.0,0.0,False,-9.809216473732896e-05,-9.809697608836018e-05,0.020525604997747582,49.9189453125,-0.0005883408406205382,0.03310662428375209
+2025-12-08,50.84000015258789,50.84000015258789,50.790000915527344,50.80500030517578,49.74271011352539,1700,0.0,0.0,0.0,False,-0.0029438182607417485,-0.0029481598163117865,0.01752136308620078,49.9189453125,-0.003530427132852121,0.033938053473056624
+2025-12-09,50.779998779296875,50.779998779296875,50.69499969482422,50.69499969482422,49.635013580322266,1400,0.0,0.0,0.0,False,-0.0021650716850234453,-0.002167418841176926,0.015318356394076416,49.9189453125,-0.005687855190054214,0.034170491011612215
+2025-12-10,50.85499954223633,50.85499954223633,50.85499954223633,50.85499954223633,49.791664123535156,200,0.0,0.0,0.0,False,0.003156049165966124,0.003151079296819157,0.018522751045964014,49.9189453125,-0.002549757174716838,0.034437707604058516
+2025-12-11,50.974998474121094,50.974998474121094,50.974998474121094,50.974998474121094,49.90916061401367,100,0.0,0.0,0.0,False,0.002359762272395649,0.0023569824057619094,0.02092622260745891,49.9189453125,-0.0001960117231057934,0.034313955955463056
+2025-12-12,51.0099983215332,51.0099983215332,50.959999084472656,50.994998931884766,49.92873764038086,2000,0.0,0.0,0.0,False,0.0003922531680824459,0.00039217625692028463,0.02132668415265515,49.92873764038086,0.0,0.033873030645653744
+2025-12-15,51.099998474121094,51.165000915527344,51.099998474121094,51.165000915527344,50.095184326171875,700,0.0,0.0,0.0,False,0.0033336850410654595,0.00332814063188113,0.024731465641655737,50.095184326171875,0.0,0.034161597400632925
+2025-12-16,51.30500030517578,51.30500030517578,51.30500030517578,51.30500030517578,50.23225784301758,100,0.0,0.0,0.0,False,0.0027362613530517166,0.002732524604883306,0.027535398748347095,50.23225784301758,0.0,0.034146393459907935
+2025-12-17,51.07500076293945,51.07500076293945,51.07500076293945,51.07500076293945,50.00706481933594,100,0.0,0.0,0.0,False,-0.004483036067886914,-0.004493115008195653,0.02292892049472761,50.23225784301758,-0.004483036067886914,0.03595245397425207
+2025-12-18,51.220001220703125,51.220001220703125,51.220001220703125,51.220001220703125,50.1490364074707,100,0.0,0.0,0.0,False,0.0028390306179271185,0.00283500818191656,0.02583304701997524,50.23225784301758,-0.00165673292661761,0.03595912347708491
+2025-12-19,50.97999954223633,50.97999954223633,50.935001373291016,50.935001373291016,50.11656951904297,200,0.252,0.0,0.0,False,-0.0006474080212416355,-0.0006476176803094781,0.025168914476879856,50.23225784301758,-0.0023030683656735107,0.035667065113482395
+2025-12-22,50.96500015258789,50.96500015258789,50.96500015258789,50.96500015258789,50.14608383178711,200,0.0,0.0,0.0,False,0.0005889132681542453,0.0005887399267875562,0.025772650052714674,50.23225784301758,-0.0017155114050372289,0.035268627207823505
+2025-12-23,51.0,51.0,51.0,51.0,50.18052291870117,100,0.0,0.0,0.0,False,0.0006867752032160279,0.000686539481045405,0.02647712527290813,50.23225784301758,-0.001029914372515095,0.03488448565893459
+2025-12-24,51.10499954223633,51.10499954223633,51.10499954223633,51.10499954223633,50.283836364746094,100,0.0,0.0,0.0,False,0.0020588355807351633,0.0020567190832765634,0.028590472901230735,50.283836364746094,0.0,0.03468216516347925
+2025-12-26,51.08599853515625,51.08599853515625,51.08599853515625,51.08599853515625,50.26513671875,100,0.0,0.0,0.0,False,-0.0003718818480843433,-0.00037195101328686437,0.028207958775246178,50.283836364746094,-0.0003718818480843433,0.03438821450041403
+2025-12-29,51.099998474121094,51.099998474121094,51.064998626708984,51.064998626708984,50.244476318359375,2100,0.0,0.0,0.0,False,-0.000411028433210614,-0.00041111292855118596,0.027785336068936184,50.283836364746094,-0.0007827574272816218,0.034106712038823345
+2025-12-30,51.05500030517578,51.05500030517578,51.05500030517578,51.05500030517578,50.23463439941406,100,0.0,0.0,0.0,False,-0.00019588061547204383,-0.00019589980258543263,0.027584012844733774,50.283836364746094,-0.00097848471574713,0.033804664942798074
+2025-12-31,51.04499816894531,51.04499816894531,51.04499816894531,51.04499816894531,50.224796295166016,0,0.0,0.0,0.0,False,-0.00019584305461095575,-0.0001958622343661642,0.02738276765278891,50.283836364746094,-0.0011741361409224327,0.03351034579012006
+2026-01-02,51.03499984741211,51.03499984741211,51.03499984741211,51.03499984741211,50.2149543762207,100,0.0,0.0,0.0,False,-0.0001959573690946126,-0.0001959765712484405,0.0271814444285865,50.283836364746094,-0.0013698634293879408,0.03322345444717094
+2026-01-05,51.08000183105469,51.26900100708008,51.08000183105469,51.26900100708008,50.44519805908203,200,0.0,0.0,0.0,False,0.004585161645996871,0.004574681814607112,0.031891237391060034,50.44519805908203,0.0,0.03406663791574526
+2026-01-06,51.31999969482422,51.43000030517578,51.29999923706055,51.41999816894531,50.59376525878906,2300,0.0,0.0,0.0,False,0.002945120753278241,0.0029407923814552075,0.03493028168942636,50.59376525878906,0.0,0.03412612243693668
+2026-01-07,51.30500030517578,51.30500030517578,51.30500030517578,51.30500030517578,50.48061752319336,100,0.0,0.0,0.0,False,-0.002236396817215436,-0.0022389012872667514,0.03261576690141621,50.59376525878906,-0.002236396817215436,0.03435558505745768
+2026-01-08,51.11000061035156,51.17499923706055,51.11000061035156,51.17499923706055,50.35270690917969,300,0.0,0.0,0.0,False,-0.002533855968677501,-0.002537071614850544,0.02999926727710256,50.59376525878906,-0.004764586078469413,0.03466951051373166
+2026-01-09,51.33000183105469,51.33000183105469,51.33000183105469,51.33000183105469,50.505218505859375,100,0.0,0.0,0.0,False,0.003028865895030597,0.0030242881220365046,0.03311899692966458,50.59376525878906,-0.0017501514757157777,0.03475936080460676
+2026-01-12,51.279998779296875,51.28499984741211,51.279998779296875,51.28499984741211,50.460941314697266,200,0.0,0.0,0.0,False,-0.0008766854687891623,-0.0008770699822427528,0.03221327651752626,50.59376525878906,-0.002625302612138003,0.03458685408030123
+2026-01-13,51.2599983215332,51.2599983215332,51.2599983215332,51.2599983215332,50.43634033203125,100,0.0,0.0,0.0,False,-0.0004875252427930521,-0.0004876441218635009,0.03171004648927789,50.59376525878906,-0.003111547953637772,0.034357068777262766
+2026-01-14,51.275001525878906,51.275001525878906,51.275001525878906,51.275001525878906,50.45109939575195,100,0.0,0.0,0.0,False,0.00029262757019132835,0.00029258476309473115,0.03201195329332407,50.59376525878906,-0.002819830908163623,0.034072766825857935
+2026-01-15,51.369998931884766,51.369998931884766,51.369998931884766,51.369998931884766,50.54457092285156,100,0.0,0.0,0.0,False,0.001852715366347013,0.001851001206140071,0.033923977697444485,50.59376525878906,-0.0009723398858707544,0.03389914177081027
+2026-01-16,51.345001220703125,51.345001220703125,51.334999084472656,51.334999084472656,50.510135650634766,100,0.0,0.0,0.0,False,-0.000681285281249222,-0.0006815174615264384,0.03321958050950857,50.59376525878906,-0.0016529627262673596,0.03371331869420496
+2026-01-20,51.029998779296875,51.029998779296875,51.029998779296875,51.029998779296875,50.21003723144531,100,0.0,0.0,0.0,False,-0.0059413504898334635,-0.005959070534848239,0.02708086084874295,50.59376525878906,-0.007584492385197428,0.03581882901096037
+2026-01-21,51.11600112915039,51.255001068115234,51.11600112915039,51.255001068115234,50.43142318725586,4200,0.0,0.0,0.0,False,0.004409197204735316,0.004399505173680951,0.03160946290943434,50.59376525878906,-0.00320873670308619,0.036395532953286
+2026-01-22,51.459999084472656,51.459999084472656,51.45000076293945,51.45000076293945,50.623291015625,200,0.0,0.0,0.0,False,0.003804529324043182,0.0037973104062840584,0.03553425136203381,50.623291015625,0.0,0.03669358076814552
+2026-01-23,51.51499938964844,51.51499938964844,51.51499938964844,51.51499938964844,50.6872444152832,100,0.0,0.0,0.0,False,0.0012633196770723831,0.0012625223602092187,0.03684246215806186,50.6872444152832,0.0,0.036442161771135434
+2026-01-26,51.56999969482422,51.66999816894531,51.56999969482422,51.630001068115234,50.80039978027344,400,0.0,0.0,0.0,False,0.002232422896442099,0.002229934742833793,0.039157133010586875,50.80039978027344,0.0,0.036315150967419114
+2026-01-27,51.665000915527344,51.665000915527344,51.665000915527344,51.665000915527344,50.834835052490234,1800,0.0,0.0,0.0,False,0.0006778543548031646,0.000677624715308896,0.03986153019852279,50.834835052490234,0.0,0.03604775473665065
+2026-01-28,51.611000061035156,51.611000061035156,51.611000061035156,51.611000061035156,50.78170394897461,100,0.0,0.0,0.0,False,-0.0010451711599096525,-0.0010457177321606303,0.03877469691685986,50.834835052490234,-0.0010451711599096525,0.035916434847167056
+2026-01-29,51.63999938964844,51.63999938964844,51.60499954223633,51.60499954223633,50.77579879760742,100,0.0,0.0,0.0,False,-0.00011628501818528036,-0.00011629177981219656,0.038653902982338506,50.834835052490234,-0.0011613346403476221,0.03568079653267517
+2026-01-30,51.68000030517578,51.709999084472656,51.665000915527344,51.665000915527344,50.834835052490234,3400,0.0,0.0,0.0,False,0.0011626849066055378,0.0011620095119729186,0.03986153019852301,50.834835052490234,0.0,0.03544797694582414
+2026-02-02,51.470001220703125,51.5099983215332,51.45000076293945,51.45500183105469,50.88923263549805,4200,0.265,0.0,0.0,False,0.0010700847745772624,0.0010695126419820815,0.04097427018965716,50.88923263549805,0.0,0.03521444126369892
+2026-02-03,51.52000045776367,51.52000045776367,51.474998474121094,51.474998474121094,50.90901184082031,300,0.0,0.0,0.0,False,0.000388671714976363,0.00038859620169130337,0.041378867444498146,50.90901184082031,0.0,0.034973724239437565
+2026-02-04,51.470001220703125,51.470001220703125,51.46500015258789,51.46500015258789,50.89912033081055,200,0.0,0.0,0.0,False,-0.00019429781981805672,-0.00019431669808482672,0.04117652980094899,50.90901184082031,-0.00019429781981805672,0.03476342674118671
+2026-02-05,51.542999267578125,51.542999267578125,51.542999267578125,51.542999267578125,50.976261138916016,200,0.0,0.0,0.0,False,0.0015155626974316938,0.0015144153913500176,0.04275449811095666,50.976261138916016,0.0,0.034576507356140124
+2026-02-06,51.49300003051758,51.525001525878906,51.49300003051758,51.525001525878906,50.958465576171875,4900,0.0,0.0,0.0,False,-0.0003490950953748406,-0.00034915604325246415,0.042390477629986156,50.976261138916016,-0.0003490950953748406,0.03438705442973359
+2026-02-09,51.590999603271484,51.65999984741211,51.560001373291016,51.6349983215332,51.0672492980957,2700,0.0,0.0,0.0,False,0.0021347526989645704,0.002132477352048274,0.04461572351548182,51.0672492980957,0.0,0.03428283123260827
+2026-02-10,51.724998474121094,51.7400016784668,51.724998474121094,51.7400016784668,51.17109680175781,400,0.0,0.0,0.0,False,0.0020335441029126766,0.002031479250941268,0.046739995659846656,51.17109680175781,0.0,0.0341635963941906
+2026-02-11,51.77000045776367,51.81999969482422,51.72999954223633,51.78499984741211,51.21560287475586,1600,0.0,0.0,0.0,False,0.0008697502258054879,0.0008693722122468832,0.04765039800743143,51.21560287475586,0.0,0.03395055899852131
+2026-02-12,51.959999084472656,51.959999084472656,51.959999084472656,51.959999084472656,51.388675689697266,0,0.0,0.0,0.0,False,0.0033792985970435563,0.003373601598504525,0.05119072152761017,51.388675689697266,0.0,0.03409598931496991
+2026-02-13,52.0,52.02000045776367,52.0,52.01499938964844,51.44307327270508,2600,0.0,0.0,0.0,False,0.0010585519528909515,0.0010579920818393636,0.0523034615187441,51.44307327270508,0.0,0.0338936345217114
+2026-02-17,52.09700012207031,52.09700012207031,52.09700012207031,52.09700012207031,51.524173736572266,100,0.0,0.0,0.0,False,0.0015765089196220217,0.0015752675339676398,0.05396242731197742,51.524173736572266,0.0,0.033727178923497234
+2026-02-18,52.150001525878906,52.150001525878906,52.095001220703125,52.095001220703125,51.522193908691406,1400,0.0,0.0,0.0,False,-3.8425223293891975e-05,-3.84259615616967e-05,0.053921928570364486,51.524173736572266,-3.8425223293891975e-05,0.03354371198546489
+2026-02-19,52.040000915527344,52.040000915527344,51.97999954223633,51.97999954223633,51.4084587097168,800,0.0,0.0,0.0,False,-0.0022074991444691605,-0.002209939262405795,0.05159539681470804,51.524173736572266,-0.002245839544115502,0.033698896178814323
+2026-02-20,51.974998474121094,52.03499984741211,51.97100067138672,52.03499984741211,51.462852478027344,600,0.0,0.0,0.0,False,0.0010580703968909866,0.0010575110349367114,0.05270805877358442,51.524173736572266,-0.001190145403562215,0.03350948759399298
+2026-02-23,52.06800079345703,52.09000015258789,52.020999908447266,52.020999908447266,51.44900894165039,1700,0.0,0.0,0.0,False,-0.00026900056468626143,-0.00026903675182788207,0.05242487971132448,51.524173736572266,-0.0014588258184627945,0.033346882788161905
+2026-02-24,52.01499938964844,52.01499938964844,52.0099983215332,52.0099983215332,51.43812561035156,1100,0.0,0.0,0.0,False,-0.00021153626712555607,-0.00021155864407745766,0.052202253680840194,51.524173736572266,-0.0016700534910203402,0.03318239124108907
+2026-02-25,51.970001220703125,52.04999923706055,51.970001220703125,52.04499816894531,51.472740173339844,400,0.0,0.0,0.0,False,0.0006729359318122796,0.0006727096119549353,0.05291031838487581,51.524173736572266,-0.0009982413982102534,0.03299368233780866
+2026-02-26,52.040000915527344,52.040000915527344,52.029998779296875,52.029998779296875,51.457908630371094,1500,0.0,0.0,0.0,False,-0.00028814364494300637,-0.0002881851662993351,0.05260692896793828,51.524173736572266,-0.0012860974062381958,0.03284006557137508
+2026-02-27,51.959999084472656,51.959999084472656,51.91999816894531,51.91999816894531,51.34911346435547,600,0.0,0.0,0.0,False,-0.002114255493691264,-0.0021164936871358783,0.05038144898567043,51.524173736572266,-0.00339763376142288,0.032961625211359584
+2026-03-02,51.474998474121094,51.474998474121094,51.474998474121094,51.474998474121094,51.17612838745117,200,0.271,0.0,0.0,False,-0.003368803572906365,-0.0033744907679502823,0.046842920207412986,51.524173736572266,-0.006754991373574382,0.0334130501142461
+2026-03-03,51.18000030517578,51.189998626708984,51.01499938964844,51.09000015258789,50.793365478515625,2200,0.0,0.0,0.0,False,-0.007479325243943347,-0.007507435649283421,0.03901324152786234,51.524173736572266,-0.014183793840014669,0.03573257738186568
+2026-03-04,51.09000015258789,51.430999755859375,51.09000015258789,51.430999755859375,51.13238525390625,300,0.0,0.0,0.0,False,0.006674489319555388,0.006652313535716154,0.045948124311316674,51.524173736572266,-0.0076039741009552575,0.036988601500455534
+2026-03-05,51.45000076293945,51.45000076293945,51.3650016784668,51.3650016784668,51.066768646240234,900,0.0,0.0,0.0,False,-0.0012832690542439185,-0.0012840931490757518,0.04460589145104343,51.524173736572266,-0.00887748521054621,0.036903330341358336
+2026-03-06,51.209999084472656,51.209999084472656,51.005001068115234,51.005001068115234,50.708858489990234,2600,0.0,0.0,0.0,False,-0.007008670525628591,-0.007033346622244215,0.03728459292873243,51.524173736572266,-0.01582393636723789,0.03865268129555318
+2026-03-09,50.95000076293945,50.95000076293945,50.900001525878906,50.94499969482422,50.64920425415039,1800,0.0,0.0,0.0,False,-0.001176406600665647,-0.0011770991100790657,0.03606432448684238,51.524173736572266,-0.016981727584712614,0.03853304060490841
+2026-03-10,51.20500183105469,51.29999923706055,51.20500183105469,51.2599983215332,50.96237564086914,2700,0.0,0.0,0.0,False,0.006183145250363786,0.006164108040690485,0.04247046069386462,51.524173736572266,-0.010903582822607283,0.03945169568750276
+2026-03-11,51.154998779296875,51.154998779296875,51.154998779296875,51.154998779296875,50.85798645019531,100,0.0,0.0,0.0,False,-0.002048358016303209,-0.0020504587708064554,0.04033510796894313,51.524173736572266,-0.012929606397629412,0.03944817447725543
+2026-03-12,50.88999938964844,50.88999938964844,50.88999938964844,50.88999938964844,50.59452438354492,100,0.0,0.0,0.0,False,-0.005180347965769272,-0.005193812489032722,0.03494581010865794,51.524173736572266,-0.018042974503198472,0.04023661531135498
+2026-03-13,50.70000076293945,50.70000076293945,50.599998474121094,50.6349983215332,50.34100341796875,900,0.0,0.0,0.0,False,-0.005010838004015805,-0.005023434349215167,0.029759864311268647,51.524173736572266,-0.022963402084868245,0.040919581005623214
+2026-03-16,50.66999816894531,50.66999816894531,50.625,50.63999938964844,50.345977783203125,800,0.0,0.0,0.0,False,9.881339060879846e-05,9.880850888730031e-05,0.02986161837497403,51.524173736572266,-0.02286685778587938,0.040717657011739114
+2026-03-17,50.68000030517578,50.79999923706055,50.68000030517578,50.79999923706055,50.50504684448242,300,0.0,0.0,0.0,False,0.0031595187596569207,0.003154537968771135,0.03311548547808041,51.524173736572266,-0.019779587292371503,0.04076510944803952
+2026-03-18,50.88999938964844,50.93000030517578,50.63999938964844,50.64500045776367,50.350948333740234,7900,0.0,0.0,0.0,False,-0.0030511507338404353,-0.0030558149842109666,0.029963294406422092,51.524173736572266,-0.02277038752392968,0.04090466236464424
+2026-03-19,50.33000183105469,50.47999954223633,50.279998779296875,50.435001373291016,50.14216995239258,2500,0.0,0.0,0.0,False,-0.004146463736170669,-0.004155084154682463,0.025692588956578888,51.524173736572266,-0.026822434673973827,0.041282936434493114
+2026-03-20,50.349998474121094,50.349998474121094,49.80699920654297,49.80699920654297,49.5178108215332,18900,0.0,0.0,0.0,False,-0.012451777245623186,-0.01252995023017132,0.012920893316405113,51.524173736572266,-0.03894022493785143,0.045511514650766006
+2026-03-23,49.939998626708984,50.22999954223633,49.939998626708984,50.20000076293945,49.908531188964844,27900,0.0,0.0,0.0,False,0.007890501638689873,0.007859534421887688,0.0209133472849814,51.524173736572266,-0.03135698120784469,0.046837721769961545
+2026-03-24,50.11000061035156,50.11000061035156,49.974998474121094,49.974998474121094,49.684837341308594,800,0.0,0.0,0.0,False,-0.0044820763570319055,-0.0044921509760121915,0.016337535708537132,51.524173736572266,-0.0356985131807771,0.04716324768597515
+2026-03-25,50.25,50.33000183105469,50.25,50.33000183105469,50.037776947021484,400,0.0,0.0,0.0,False,0.007103567699907831,0.0070784562135053925,0.023557158199400297,51.524173736572266,-0.02884853228603501,0.04811880804424023
+2026-03-26,50.02000045776367,50.02000045776367,49.959999084472656,49.959999084472656,49.669925689697266,2400,0.0,0.0,0.0,False,-0.0073514708240074444,-0.00737862605475673,0.016032507614193392,51.524173736572266,-0.0359879239666262,0.049248817159393075
+2026-03-27,49.709999084472656,49.709999084472656,49.540000915527344,49.62200164794922,49.33388900756836,8400,0.0,0.0,0.0,False,-0.006765395306371658,-0.006788384338459167,0.009158646056059316,51.524173736572266,-0.042509846741107915,0.05011933172137047
+2026-03-30,49.5099983215332,49.5099983215332,49.470001220703125,49.470001220703125,49.182769775390625,1200,0.0,0.0,0.0,False,-0.0030631931764907305,-0.0030678943555767836,0.006067398177463712,51.524173736572266,-0.04544282404512767,0.05011633268623573
+2026-03-31,49.689998626708984,49.946998596191406,49.689998626708984,49.946998596191406,49.65699768066406,2800,0.0,0.0,0.0,False,0.009642155320636725,0.009595966410768994,0.01576805629371969,51.524173736572266,-0.03623883549214235,0.05190402299418735
+2026-04-01,49.86000061035156,49.86000061035156,49.79499816894531,49.81999969482422,49.81999969482422,1300,0.29,0.0,0.0,False,0.0032825587887610475,0.003277182953777323,0.019102374654249354,51.524173736572266,-0.03307523281132041,0.05188414826562997
+2026-04-02,49.83000183105469,49.85499954223633,49.83000183105469,49.85499954223633,49.85499954223633,1400,0.0,0.0,0.0,False,0.0007025260462967253,0.0007022793903885688,0.019818320616286744,51.524173736572266,-0.032395942977560876,0.051662070337503266
+2026-04-06,49.810001373291016,49.810001373291016,49.7400016784668,49.7400016784668,49.7400016784668,600,0.0,0.0,0.0,False,-0.0023066465715660955,-0.0023093109787882195,0.01746596018341684,51.524173736572266,-0.034627863558325256,0.05156694598852078
+2026-04-07,49.775001525878906,49.79199981689453,49.775001525878906,49.79199981689453,49.79199981689453,100,0.0,0.0,0.0,False,0.001045398807259179,0.0010448527584521162,0.018529617884619487,51.524173736572266,-0.03361866467832797,0.05136083786763079
+2026-04-08,50.7400016784668,50.7400016784668,50.58000183105469,50.60200119018555,50.60200119018555,8900,0.0,0.0,0.0,False,0.016267701162229198,0.01613679984600435,0.03509875333324608,51.524173736572266,-0.017897861906558843,0.056296887886038066
+2026-04-09,50.58000183105469,50.97999954223633,50.58000183105469,50.97999954223633,50.97999954223633,15500,0.0,0.0,0.0,False,0.007470027729340023,0.007442265244166368,0.042830969723250734,51.524173736572266,-0.010561531701956839,0.057020956988759114
+2026-04-10,50.88999938964844,50.88999938964844,50.81999969482422,50.81999969482422,50.81999969482422,600,0.0,0.0,0.0,False,-0.0031384827157472373,-0.0031434180817048875,0.03955806274932838,51.524173736572266,-0.013666867233005586,0.057006606549566394
+2026-04-13,50.900001525878906,51.15999984741211,50.900001525878906,51.09000015258789,51.09000015258789,2300,0.0,0.0,0.0,False,0.005312877988686182,0.0052988144423705055,0.04508110789887043,51.524173736572266,-0.008426599642415877,0.05722226429037638
+2026-04-14,50.849998474121094,51.41699981689453,50.849998474121094,51.41699981689453,51.41699981689453,4400,0.0,0.0,0.0,False,0.006400463169504933,0.006380067188004003,0.05177011103912266,51.524173736572266,-0.0020800706135664093,0.057640447997964084
+2026-04-15,51.38999938964844,51.38999938964844,51.31999969482422,51.38999938964844,51.38999938964844,400,0.0,0.0,0.0,False,-0.0005251264628867158,-0.0005252643900759861,0.051217798720942787,51.524173736572266,-0.00260410477632933,0.057419680499764966
+2026-04-16,51.284000396728516,51.284000396728516,51.284000396728516,51.284000396728516,51.284000396728516,100,0.0,0.0,0.0,False,-0.0020626385323770924,-0.0020647687009172308,0.0490495163833804,51.524173736572266,-0.004661371981852347,0.0572945588250176
+2026-04-17,51.56999969482422,51.72999954223633,51.5099983215332,51.720001220703125,51.720001220703125,13700,0.0,0.0,0.0,False,0.008501692937402439,0.008465757079438781,0.057968213247802325,51.720001220703125,0.0,0.05821303307972013
+2026-04-20,51.5880012512207,51.5880012512207,51.5880012512207,51.5880012512207,51.5880012512207,100,0.0,0.0,0.0,False,-0.0025522035260429066,-0.0025554659495568076,0.05526806304351006,51.720001220703125,-0.0025522035260429066,0.05813574263166343
+2026-04-21,51.47999954223633,51.47999954223633,51.47999954223633,51.47999954223633,51.47999954223633,100,0.0,0.0,0.0,False,-0.0020935431954115513,-0.0020957377203905912,0.053058813770790136,51.720001220703125,-0.004640403573129226,0.058013913438985584
+2026-04-22,51.4900016784668,51.4900016784668,51.48500061035156,51.48500061035156,51.48500061035156,200,0.0,0.0,0.0,False,9.714584614806121e-05,9.71411277959257e-05,0.053161114060297665,51.720001220703125,-0.004543708522912637,0.05778676866526078
+2026-04-23,51.44499969482422,51.44499969482422,51.310001373291016,51.31999969482422,51.31999969482422,1300,0.0,0.0,0.0,False,-0.0032048346813881023,-0.003209981162745236,0.049785906796867785,51.720001220703125,-0.007733981369644427,0.05778206457297615
+2026-04-24,51.349998474121094,51.349998474121094,51.349998474121094,51.349998474121094,51.349998474121094,100,0.0,0.0,0.0,False,0.0005845436374758428,0.0005843728583924296,0.050399552469397646,51.720001220703125,-0.007153958581770481,0.0575583495156021

etfs_us/BRLN.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/BRNY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CANE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CARZ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CBON.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CCFE.csv ADDED Viewed

	@@ -0,0 +1,219 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-12,24.902999877929688,24.902999877929688,24.540000915527344,24.540000915527344,24.53544807434082,200,0.0,0.0,0.0,False,,,0.0,24.53544807434082,0.0,
+2025-06-13,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344,24.53544807434082,0,0.0,0.0,0.0,False,0.0,0.0,0.0,24.53544807434082,0.0,
+2025-06-16,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,24.175514221191406,0,0.0,0.0,0.0,False,-0.014669952309769863,-0.01477862013754807,-0.014669952309769863,24.53544807434082,-0.014669952309769863,
+2025-06-17,24.219999313354492,24.219999313354492,23.996000289916992,23.996000289916992,23.991548538208008,21000,0.0,0.0,0.0,False,-0.007609587175694488,-0.007638687807380775,-0.022167907204499904,24.53544807434082,-0.022167907204499904,
+2025-06-18,24.040000915527344,24.040000915527344,24.040000915527344,24.040000915527344,24.035541534423828,0,0.0,0.0,0.0,False,0.0018336872313915453,0.0018320080793400187,-0.020374868981495875,24.53544807434082,-0.020374868981495986,
+2025-06-20,24.209999084472656,24.209999084472656,23.97100067138672,23.97100067138672,23.966554641723633,49000,0.0,0.0,0.0,False,-0.002870203386155956,-0.0028743303185434534,-0.023186592349708657,24.53544807434082,-0.023186592349708768,
+2025-06-23,23.75,24.138999938964844,23.75,24.138999938964844,24.134521484375,80000,0.0,0.0,0.0,False,0.0070083850249778035,0.006983940439571265,-0.016340707891334794,24.53544807434082,-0.016340707891335016,
+2025-06-24,24.420000076293945,24.420000076293945,24.395999908447266,24.395999908447266,24.3914737701416,90000,0.0,0.0,0.0,False,0.010646669996459357,0.010590393292721456,-0.005868012019302982,24.53544807434082,-0.005868012019303093,
+2025-06-25,24.1200008392334,24.1200008392334,24.058000564575195,24.058000564575195,24.053537368774414,40100,0.0,0.0,0.0,False,-0.013854693838994958,-0.013951565905646751,-0.019641406348327006,24.53544807434082,-0.019641406348327006,
+2025-06-26,24.34000015258789,24.402000427246094,24.34000015258789,24.402000427246094,24.39747428894043,100,0.0,0.0,0.0,False,0.014298808316339562,0.014197544516286888,-0.0056234467364254526,24.53544807434082,-0.005623446736425564,
+2025-06-27,24.673999786376953,24.673999786376953,24.673999786376953,24.673999786376953,24.669422149658203,100,0.0,0.0,0.0,False,0.01114655793862429,0.011084892874028238,0.005460429127336575,24.669422149658203,0.0,
+2025-06-30,24.534000396728516,24.534000396728516,24.534000396728516,24.534000396728516,24.529449462890625,100,0.0,0.0,0.0,False,-0.005673934554219717,-0.005690092469170492,-0.0002444875443896599,24.669422149658203,-0.005673934554219717,
+2025-07-01,25.12700080871582,25.12700080871582,25.12700080871582,25.12700080871582,25.122339248657227,100,0.0,0.0,0.0,False,0.024170529659198303,0.023883045622567742,0.023920132721365617,25.122339248657227,0.0,
+2025-07-02,25.59000015258789,25.610000610351562,25.59000015258789,25.610000610351562,25.605249404907227,100,0.0,0.0,0.0,False,0.019222340382805347,0.019039925123402746,0.04360227403734296,25.605249404907227,0.0,
+2025-07-03,25.586999893188477,25.586999893188477,25.586999893188477,25.586999893188477,25.58225440979004,100,0.0,0.0,0.0,False,-0.0008980578456221355,-0.0008984613411621552,0.042665058827434654,25.605249404907227,-0.0008980578456221355,
+2025-07-07,25.239999771118164,25.253000259399414,25.239999771118164,25.253000259399414,25.248315811157227,1200,0.0,0.0,0.0,False,-0.013053525044494085,-0.013139471054105392,0.02905460436901186,25.605249404907227,-0.013939860069536958,
+2025-07-08,25.511999130249023,25.511999130249023,25.511999130249023,25.511999130249023,25.507266998291016,0,0.0,0.0,0.0,False,0.01025617665235945,0.010203938941778894,0.03960877017634434,25.605249404907227,-0.0038266530845597613,
+2025-07-09,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,25.735225677490234,0,0.0,0.0,0.0,False,0.008937009175247645,0.008897310458627346,0.04889976329407819,25.735225677490234,0.0,
+2025-07-10,26.13800048828125,26.13800048828125,26.13800048828125,26.13800048828125,26.13315200805664,100,0.0,0.0,0.0,False,0.015462321393764134,0.015343997847994811,0.06511818854397444,26.13315200805664,0.0,
+2025-07-11,25.913999557495117,25.913999557495117,25.913999557495117,25.913999557495117,25.90919303894043,100,0.0,0.0,0.0,False,-0.008569917974194818,-0.008606850880608734,0.055990213035329583,26.13315200805664,-0.008569917974194818,
+2025-07-14,25.920000076293945,25.920000076293945,25.888999938964844,25.888999938964844,25.884197235107422,900,0.0,0.0,0.0,False,-0.0009647465204895012,-0.0009652121879386912,0.05497145015163274,26.13315200805664,-0.009526396696137862,0.18111486438256907
+2025-07-15,25.365999221801758,25.365999221801758,25.365999221801758,25.365999221801758,25.36129379272461,0,0.0,0.0,0.0,False,-0.020201648041592857,-0.020408491797441024,0.03365928822174058,26.13315200805664,-0.02953559582457077,0.1935943874824523
+2025-07-16,25.44700050354004,25.44700050354004,25.44700050354004,25.44700050354004,25.442279815673828,0,0.0,0.0,0.0,False,0.0031932922512198925,0.0031882045217131827,0.03696006441722055,26.13315200805664,-0.02643661936263264,0.18900111509189826
+2025-07-17,25.6560001373291,25.6560001373291,25.6560001373291,25.6560001373291,25.651241302490234,100,0.0,0.0,0.0,False,0.008213158896541728,0.00817961445241639,0.045476782195647436,26.13315200805664,-0.018440588621603582,0.18590281568587513
+2025-07-18,25.490999221801758,25.490999221801758,25.490999221801758,25.490999221801758,25.486270904541016,100,0.0,0.0,0.0,False,-0.0064312832273424325,-0.0064520530281891855,0.03875302490173671,26.13315200805664,-0.024753275200641522,0.18385819963341762
+2025-07-21,25.409000396728516,25.409000396728516,25.409000396728516,25.409000396728516,25.404287338256836,0,0.0,0.0,0.0,False,-0.0032167737128452334,-0.0032219586515739116,0.03541159147709427,26.13315200805664,-0.027890423228514538,0.1806489934471487
+2025-07-22,25.902999877929688,25.902999877929688,25.902999877929688,25.902999877929688,25.898195266723633,100,0.0,0.0,0.0,False,0.01944191237842796,0.01925533283085064,0.0555419729142006,26.13315200805664,-0.008990754014692626,0.185646019760182
+2025-07-23,26.214000701904297,26.214000701904297,26.214000701904297,26.214000701904297,26.209138870239258,0,0.0,0.0,0.0,False,0.01200638115178454,0.011934876331347412,0.06821521216271509,26.209138870239258,0.0,0.18451611549052174
+2025-07-24,25.959999084472656,25.979999542236328,25.920000076293945,25.96299934387207,25.95818328857422,1400,0.0,0.0,0.0,False,-0.009575117401129152,-0.009621253580174214,0.05798692609658507,26.209138870239258,-0.009575117401129152,0.18466213330225587
+2025-07-25,26.253000259399414,26.253000259399414,26.253000259399414,26.253000259399414,26.248130798339844,100,0.0,0.0,0.0,False,0.011169792066814122,0.011107870612591041,0.0698044200704917,26.248130798339844,0.0,0.18330350661852038
+2025-07-28,26.399999618530273,26.42300033569336,26.399999618530273,26.42300033569336,26.41809844970703,1500,0.0,0.0,0.0,False,0.006475419246917857,0.006454543789469949,0.07673185220265388,26.41809844970703,0.0,0.18050345082361635
+2025-07-29,26.01300048828125,26.01300048828125,26.01300048828125,26.01300048828125,26.008174896240234,100,0.0,0.0,0.0,False,-0.015516769848033629,-0.01563841492110104,0.06002445186397831,26.41809844970703,-0.015516769848033629,0.18477794416492038
+2025-07-30,25.5310001373291,25.5310001373291,25.5310001373291,25.5310001373291,25.526264190673828,100,0.0,0.0,0.0,False,-0.018529201202659995,-0.018703017315605985,0.040383045515651306,26.41809844970703,-0.03375845770016406,0.19063969782000048
+2025-07-31,25.018999099731445,25.018999099731445,25.018999099731445,25.018999099731445,25.014358520507812,100,0.0,0.0,0.0,False,-0.020054077100441603,-0.020257889554767428,0.01951912370688813,26.41809844970703,-0.053135540087094535,0.19670392527671815
+2025-08-01,24.92099952697754,24.92099952697754,24.92099952697754,24.92099952697754,24.9163761138916,100,0.0,0.0,0.0,False,-0.003917046544922642,-0.003924738264191956,0.015525619845889516,26.41809844970703,-0.056844452248306476,0.1941010935951005
+2025-08-04,24.760000228881836,24.760000228881836,24.760000228881836,24.760000228881836,24.755407333374023,100,0.0,0.0,0.0,False,-0.0064603608398667856,-0.006481319285803787,0.008964957899555648,26.41809844970703,-0.06293757741490458,0.19214198386720047
+2025-08-05,24.957000732421875,24.957000732421875,24.957000732421875,24.957000732421875,24.95237159729004,100,0.0,0.0,0.0,False,0.007956413775122018,0.00792492841182973,0.01699270058920299,26.41809844970703,-0.05548192104769922,0.19045018260875288
+2025-08-06,24.71299934387207,24.71299934387207,24.71299934387207,24.71299934387207,24.708415985107422,100,0.0,0.0,0.0,False,-0.00977685071863521,-0.009824957938501964,0.007049714773600613,26.41809844970703,-0.06471633330666804,0.18970607841974724
+2025-08-07,24.72100067138672,24.72100067138672,24.72100067138672,24.72100067138672,24.716415405273438,100,0.0,0.0,0.0,False,0.000323752852908088,0.0003237004562619423,0.007375749991778813,26.41809844970703,-0.06441353255129778,0.18712499661549037
+2025-08-08,24.929000854492188,24.929000854492188,24.929000854492188,24.929000854492188,24.92437744140625,100,0.0,0.0,0.0,False,0.008413923812287116,0.008378724062844694,0.01585173280255514,26.41809844970703,-0.05654157929437753,0.18580579653578805
+2025-08-11,24.825000762939453,24.825000762939453,24.825000762939453,24.825000762939453,24.820396423339844,100,0.0,0.0,0.0,False,-0.004171860192329846,-0.004180586679976211,0.011613741397166866,26.41809844970703,-0.060477555922837656,0.18377790392492363
+2025-08-12,25.700000762939453,25.731000900268555,25.700000762939453,25.731000900268555,25.726228713989258,100,0.0,0.0,0.0,False,0.036495480378291534,0.03584529241944511,0.0485330708467373,26.41809844970703,-0.026189233000055157,0.20238167298573576
+2025-08-13,26.58099937438965,26.58099937438965,26.58099937438965,26.58099937438965,26.576068878173828,0,0.0,0.0,0.0,False,0.03303399707872656,0.03250010061117008,0.08317030924603652,26.576068878173828,0.0,0.21453721284459995
+2025-08-14,26.184999465942383,26.184999465942383,26.184999465942383,26.184999465942383,26.180143356323242,100,0.0,0.0,0.0,False,-0.014897821181361737,-0.01500990834887763,0.06703343166992881,26.576068878173828,-0.014897821181361737,0.21587558837169885
+2025-08-15,25.959999084472656,25.959999084472656,25.959999084472656,25.959999084472656,25.955183029174805,100,0.0,0.0,0.0,False,-0.008592784389551578,-0.008629915219155354,0.05786464345514575,26.576068878173828,-0.02336259180562783,0.2147405376379943
+2025-08-18,26.034000396728516,26.034000396728516,26.034000396728516,26.034000396728516,26.029170989990234,100,0.0,0.0,0.0,False,0.002850604472034224,0.002846549203921906,0.060880197138585945,26.576068878173828,-0.02057858484227315,0.2123152631245526
+2025-08-19,26.273000717163086,26.273000717163086,26.273000717163086,26.273000717163086,26.26812744140625,100,0.0,0.0,0.0,False,0.009180332770025945,0.009138449653955627,0.070619430377449,26.576068878173828,-0.011587170329035446,0.21073102755384723
+2025-08-20,26.113000869750977,26.113000869750977,26.113000869750977,26.113000869750977,26.108158111572266,0,0.0,0.0,0.0,False,-0.006089864235309994,-0.006108483087854984,0.06409950339876547,26.576068878173828,-0.01760647027017015,0.20918124488025736
+2025-08-21,26.726999282836914,26.726999282836914,26.726999282836914,26.726999282836914,26.722042083740234,0,0.0,0.0,0.0,False,0.023513109180071545,0.023240934224844533,0.08911979120064051,26.722042083740234,0.0,0.21305236286341697
+2025-08-22,27.68899917602539,27.68899917602539,27.68899917602539,27.68899917602539,27.683862686157227,100,0.0,0.0,0.0,False,0.03599352921467913,0.035360897886008505,0.12832105622350598,27.683862686157227,0.0,0.22457705488618507
+2025-08-25,27.586000442504883,27.586000442504883,27.586000442504883,27.586000442504883,27.580883026123047,100,0.0,0.0,0.0,False,-0.0037198443440362716,-0.0037267801704804677,0.12412387752425591,27.683862686157227,-0.0037198443440362716,0.22272089865638323
+2025-08-26,27.902000427246094,27.940000534057617,27.860000610351562,27.891000747680664,27.885828018188477,2400,0.0,0.0,0.0,False,0.01105638973837797,0.010995714683075981,0.13655262922838074,27.885828018188477,0.0,0.22131306693861472
+2025-08-27,27.8700008392334,28.051000595092773,27.8700008392334,28.051000595092773,28.04579734802246,100,0.0,0.0,0.0,False,0.005736581668998486,0.005720190142054927,0.14307255620706427,28.04579734802246,0.0,0.2192408271014681
+2025-08-28,28.038000106811523,28.038000106811523,28.038000106811523,28.038000106811523,28.032798767089844,100,0.0,0.0,0.0,False,-0.000463476961318543,-0.0004635843999635532,0.14254276841214675,28.04579734802246,-0.000463476961318543,0.21722983308975174
+2025-08-29,28.0,28.02400016784668,28.0,28.02400016784668,28.018802642822266,500,0.0,0.0,0.0,False,-0.0004992767359358607,-0.0004994014160670372,0.14197232338806676,28.04579734802246,-0.0009625222939899647,0.21527545438274037
+2025-09-02,28.0310001373291,28.0310001373291,28.0310001373291,28.0310001373291,28.025800704956055,0,0.0,0.0,0.0,False,0.00024976306885760025,0.00024973188325488416,0.14225754590010653,28.04579734802246,-0.0007129996276542538,0.21332972909088085
+2025-09-03,28.100000381469727,28.100000381469727,27.871999740600586,27.871999740600586,27.86682891845703,1300,0.0,0.0,0.0,False,-0.0056723370073388235,-0.005688485807479673,0.13577827615058524,28.04579734802246,-0.006381292260818849,0.21209278086053837
+2025-09-04,28.3700008392334,28.3700008392334,28.3700008392334,28.3700008392334,28.36473846435547,100,0.0,0.0,0.0,False,0.017867463404444228,0.0177097165330647,0.15607175293526865,28.36473846435547,0.0,0.2127036093776384
+2025-09-05,28.486000061035156,28.486000061035156,28.486000061035156,28.486000061035156,28.480716705322266,200,0.0,0.0,0.0,False,0.004088817568776104,0.004080481070774287,0.16079871942943624,28.480716705322266,0.0,0.2108513056755071
+2025-09-08,28.503000259399414,28.503000259399414,28.503000259399414,28.503000259399414,28.497713088989258,100,0.0,0.0,0.0,False,0.000596768116576829,0.000596590121295433,0.1614914470949549,28.497713088989258,0.0,0.20906921533402176
+2025-09-09,28.20599937438965,28.20599937438965,28.20599937438965,28.20599937438965,28.200767517089844,0,0.0,0.0,0.0,False,-0.01041997899874103,-0.010474647071625064,0.14938873060900804,28.497713088989258,-0.01041997899874103,0.20900678320166363
+2025-09-10,27.965999603271484,27.965999603271484,27.965999603271484,27.965999603271484,27.960811614990234,100,0.0,0.0,0.0,False,-0.00850884295805765,-0.008545249829640925,0.13960876240249465,28.497713088989258,-0.018840159991872052,0.20844206317381303
+2025-09-11,28.538000106811523,28.538000106811523,28.538000106811523,28.538000106811523,28.53270721435547,0,0.0,0.0,0.0,False,0.02045346920683211,0.020247106154571964,0.16291771513213016,28.53270721435547,0.0,0.20996620154949383
+2025-09-12,27.952999114990234,27.952999114990234,27.952999114990234,27.952999114990234,27.94781494140625,100,0.0,0.0,0.0,False,-0.020499010786293237,-0.0207120316810462,0.1390790523460652,28.53270721435547,-0.020499010786293237,0.21329500164273407
+2025-09-15,27.969999313354492,27.969999313354492,27.969999313354492,27.969999313354492,27.964811325073242,100,0.0,0.0,0.0,False,0.0006081471378933667,0.0006079622913614988,0.13977178001158386,28.53270721435547,-0.019903330063139046,0.21161774267072458
+2025-09-16,27.9950008392334,27.9950008392334,27.9950008392334,27.9950008392334,27.98980712890625,100,0.0,0.0,0.0,False,0.0008938305909682587,0.0008934313622830797,0.14079054289528048,28.53270721435547,-0.019027289677443382,0.2099721502504982
+2025-09-17,27.68199920654297,27.68199920654297,27.68199920654297,27.68199920654297,27.676864624023438,100,0.0,0.0,0.0,False,-0.011180588113435919,-0.011243560709109389,0.12803583371146532,28.53270721435547,-0.029995141502080713,0.20996399751150657
+2025-09-18,27.940000534057617,27.940000534057617,27.940000534057617,27.940000534057617,27.934818267822266,100,0.0,0.0,0.0,False,0.00932019024925701,0.009277025272698271,0.13854934228963534,28.53270721435547,-0.020954511678176524,0.20886194015291182
+2025-09-19,27.398000717163086,27.398000717163086,27.398000717163086,27.398000717163086,27.392919540405273,0,0.0,0.0,0.0,False,-0.019398684545630207,-0.01958930828684033,0.11646298275892386,28.53270721435547,-0.03994670626195407,0.21135949812508673
+2025-09-22,27.40999984741211,27.54400062561035,27.40999984741211,27.54400062561035,27.538890838623047,100,0.0,0.0,0.0,False,0.005328796662307678,0.00531464886361276,0.12241238697503976,28.53270721435547,-0.03483077747464525,0.2099136955001068
+2025-09-23,27.48900032043457,27.48900032043457,27.48900032043457,27.48900032043457,27.483901977539062,100,0.0,0.0,0.0,False,-0.0019967710902453195,-0.001998767295391198,0.12017118636939483,28.53270721435547,-0.0367579994753785,0.2085089452339937
+2025-09-24,27.490999221801758,27.490999221801758,27.490999221801758,27.490999221801758,27.48590087890625,0,0.0,0.0,0.0,False,7.272989726203605e-05,7.272725257128945e-05,0.12025265630469528,28.53270721435547,-0.036687942983641864,0.2070371324842772
+2025-09-25,27.065000534057617,27.065000534057617,27.065000534057617,27.065000534057617,27.059980392456055,0,0.0,0.0,0.0,False,-0.015495962396381291,-0.015617279739585283,0.1028932632681514,28.53270721435547,-0.051615390395148064,0.2080713231886642
+2025-09-26,27.371000289916992,27.371000289916992,27.371000289916992,27.371000289916992,27.365922927856445,100,0.0,0.0,0.0,False,0.011306088584073226,0.011242652459701694,0.1153626722014387,28.53270721435547,-0.04089286998718389,0.20743199294268347
+2025-09-29,27.42300033569336,27.42300033569336,27.42300033569336,27.42300033569336,27.41791343688965,100,0.0,0.0,0.0,False,0.0018998266263581254,0.0018980242382086335,0.11748166790413284,28.53270721435547,-0.03907073272405581,0.20600716976078104
+2025-09-30,27.5,27.5,27.5,27.5,27.49489974975586,100,0.0,0.0,0.0,False,0.002807883723296989,0.0028039489816057577,0.1206194264905236,28.53270721435547,-0.03637255507523185,0.20462277818549288
+2025-10-01,27.80299949645996,27.80299949645996,27.80299949645996,27.80299949645996,27.797842025756836,100,0.0,0.0,0.0,False,0.011018126225525338,0.010957868884065988,0.13296655278237202,28.53270721435547,-0.02575518625267026,0.203976116891866
+2025-10-02,27.926000595092773,27.926000595092773,27.926000595092773,27.926000595092773,27.920820236206055,100,0.0,0.0,0.0,False,0.0044240200492997594,0.004414262839411882,0.13797881952706725,28.53270721435547,-0.02144510766372565,0.20268854665450686
+2025-10-03,28.06599998474121,28.06599998474121,28.06599998474121,28.06599998474121,28.060794830322266,0,0.0,0.0,0.0,False,0.0050132694144386925,0.005000744821326424,0.14368381393728136,28.53270721435547,-0.016539348351626848,0.2014529705010024
+2025-10-06,27.753000259399414,27.753000259399414,27.753000259399414,27.753000259399414,27.747852325439453,100,0.0,0.0,0.0,False,-0.011152303659789808,-0.011214956852039227,0.1309291047534662,28.53270721435547,-0.02750720017626429,0.20149015762142222
+2025-10-07,27.325000762939453,27.325000762939453,27.325000762939453,27.325000762939453,27.31993293762207,100,0.0,0.0,0.0,False,-0.015421712022917977,-0.015541863519009937,0.11348824178162187,28.53270721435547,-0.04250470407950713,0.20248731140488038
+2025-10-08,27.142000198364258,27.142000198364258,27.142000198364258,27.142000198364258,27.136964797973633,100,0.0,0.0,0.0,False,-0.006697239706488167,-0.00671976685246421,0.1060309441160543,28.53270721435547,-0.04891727959412151,0.20172708072203657
+2025-10-09,26.643999099731445,26.643999099731445,26.643999099731445,26.643999099731445,26.639057159423828,100,0.0,0.0,0.0,False,-0.01834794872074219,-0.01851836001570673,0.08573754506985876,28.53270721435547,-0.06636769657731256,0.20342252665894492
+2025-10-10,26.5,26.5,25.908000946044922,25.908000946044922,25.903194427490234,5000,0.0,0.0,0.0,False,-0.027623452569276674,-0.0280121550635115,0.05574572549093859,28.53270721435547,-0.09215784422805362,0.20827453308616897
+2025-10-13,26.322999954223633,26.322999954223633,26.322999954223633,26.322999954223633,26.318117141723633,100,0.0,0.0,0.0,False,0.016018206379714073,0.015891268660807777,0.07265687840635349,28.53270721435547,-0.07761584121669407,0.2087008939172409
+2025-10-14,26.937999725341797,26.937999725341797,26.937999725341797,26.937999725341797,26.933002471923828,100,0.0,0.0,0.0,False,0.0233635760069395,0.023094825595555615,0.09771797891436673,28.53270721435547,-0.05606564881536347,0.21102335059105481
+2025-10-15,26.8799991607666,26.8799991607666,26.8799991607666,26.8799991607666,26.87501335144043,100,0.0,0.0,0.0,False,-0.002153087853604463,-0.002155409079724814,0.09535449566728293,28.53270721435547,-0.05809802240149908,0.20985614463730518
+2025-10-16,26.656999588012695,26.656999588012695,26.656999588012695,26.656999588012695,26.652055740356445,100,0.0,0.0,0.0,False,-0.00829609303513279,-0.008330697133739044,0.08626733286477628,28.53270721435547,-0.06591212883763176,0.20925039396944298
+2025-10-17,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617,26.435096740722656,100,0.0,0.0,0.0,False,-0.008140422703126426,-0.008173736861419955,0.07742465760665929,28.53270721435547,-0.073515998950757,0.20862319311536354
+2025-10-20,27.099000930786133,27.099000930786133,27.099000930786133,27.099000930786133,27.093975067138672,100,0.0,0.0,0.0,False,0.02492437734873243,0.024618831672267895,0.10427879633767656,28.53270721435547,-0.050423962101042274,0.21132635853203235
+2025-10-21,27.663999557495117,27.663999557495117,27.663999557495117,27.663999557495117,27.65886878967285,0,0.0,0.0,0.0,False,0.02084942209972418,0.020635047502761104,0.12730237107829612,28.53270721435547,-0.030625850471103222,0.21269195208547423
+2025-10-22,27.235000610351562,27.235000610351562,27.235000610351562,27.235000610351562,27.229948043823242,100,0.0,0.0,0.0,False,-0.01550753030108587,-0.015629029790600418,0.10982069540031358,28.53270721435547,-0.0456584494680119,0.2133747480422955
+2025-10-23,27.64299964904785,27.64299964904785,27.64299964904785,27.64299964904785,27.63787269592285,100,0.0,0.0,0.0,False,0.01498073560195956,0.014869632611130926,0.12644662580368848,28.53270721435547,-0.031361711025528094,0.21341518426711265
+2025-10-24,27.94300079345703,27.94300079345703,27.94300079345703,27.94300079345703,27.93781852722168,100,0.0,0.0,0.0,False,0.010852710503405527,0.010794242484709548,0.138671624931074,28.53270721435547,-0.02084936009277405,0.21282366748196677
+2025-10-27,28.43000030517578,28.43000030517578,27.823999404907227,27.823999404907227,27.818838119506836,1100,0.0,0.0,0.0,False,-0.004258757984232475,-0.004267852323594625,0.13382229805697987,28.53270721435547,-0.025019325698245276,0.21188523219496175
+2025-10-28,27.56999969482422,27.56999969482422,27.448999404907227,27.448999404907227,27.44390869140625,200,0.0,0.0,0.0,False,-0.01347753728929757,-0.013569183671553029,0.1185411657554798,28.53270721435547,-0.03815966409249172,0.21214813718278275
+2025-10-29,27.466999053955078,27.466999053955078,27.466999053955078,27.466999053955078,27.461904525756836,0,0.0,0.0,0.0,False,0.0006557314613213627,0.0006555165633851062,0.11927462838864877,28.53270721435547,-0.03752895512346921,0.21103094467918262
+2025-10-30,27.121999740600586,27.121999740600586,27.121999740600586,27.121999740600586,27.116968154907227,100,0.0,0.0,0.0,False,-0.012560540749316562,-0.012640091174131951,0.105215933809097,28.53270721435547,-0.049618111902678175,0.21110778249048273
+2025-10-31,26.409000396728516,26.409000396728516,26.409000396728516,26.409000396728516,26.404102325439453,100,0.0,0.0,0.0,False,-0.02628855207541958,-0.02664027392924994,0.076161407178573,28.53270721435547,-0.0746022756594602,0.21456616116149083
+2025-11-03,26.16200065612793,26.16200065612793,26.16200065612793,26.16200065612793,26.157148361206055,100,0.0,0.0,0.0,False,-0.00935286347513764,-0.009396876147371674,0.06609621646001984,28.53270721435547,-0.08325739423542033,0.21408708379302177
+2025-11-04,25.774999618530273,25.774999618530273,25.774999618530273,25.774999618530273,25.770217895507812,100,0.0,0.0,0.0,False,-0.014792532441040174,-0.014903033025381799,0.050325953592764705,28.53270721435547,-0.09681833897127656,0.21442483011408464
+2025-11-05,25.996999740600586,25.996999740600586,25.996999740600586,25.996999740600586,25.992177963256836,100,0.0,0.0,0.0,False,0.008613045828677945,0.008576165168030449,0.059372459166109115,28.53270721435547,-0.0890391939332148,0.2137269030271036
+2025-11-06,25.636999130249023,25.636999130249023,25.636999130249023,25.636999130249023,25.632244110107422,100,0.0,0.0,0.0,False,-0.013847775806176243,-0.013944550703617371,0.04470250685633914,28.53270721435547,-0.10165397494384121,0.2138853955136648
+2025-11-07,25.75,25.788999557495117,25.75,25.788999557495117,25.784215927124023,100,0.0,0.0,0.0,False,0.005928931402329862,0.005911424452796676,0.05089647635533234,28.53270721435547,-0.09632774298572744,0.2130025466434903
+2025-11-10,25.68400001525879,25.68400001525879,25.68400001525879,25.68400001525879,25.679235458374023,100,0.0,0.0,0.0,False,-0.004071501303228087,-0.004079812431509742,0.04661774998229373,28.53270721435547,-0.10000704575785213,0.21208918084103404
+2025-11-11,25.75,25.87299919128418,25.75,25.87299919128418,25.868200302124023,300,0.0,0.0,0.0,False,0.007358663152425615,0.007331720285647757,0.0543194574537631,28.53270721435547,-0.09338430076802773,0.2113322953287638
+2025-11-12,26.399999618530273,26.399999618530273,26.399999618530273,26.399999618530273,26.395103454589844,0,0.0,0.0,0.0,False,0.02036875957012585,0.020164090950640482,0.07579463699274425,28.53270721435547,-0.07491766356787022,0.2125226769744074
+2025-11-13,26.190000534057617,26.190000534057617,25.714000701904297,25.714000701904297,25.709230422973633,100,0.0,0.0,0.0,False,-0.02598485862334987,-0.026328429899190504,0.0478402654427299,28.53270721435547,-0.09895579729501724,0.21546845490260808
+2025-11-14,25.850000381469727,25.850000381469727,25.80299949645996,25.80299949645996,25.798213958740234,100,0.0,0.0,0.0,False,0.003461151279234187,0.003455175280399432,0.0514669991179002,28.53270721435547,-0.09583714700017831,0.21450603348373776
+2025-11-17,24.979999542236328,24.996000289916992,24.950000762939453,24.996000289916992,24.991363525390625,1300,0.0,0.0,0.0,False,-0.03127543769657959,-0.03177495692677164,0.018581908496978716,28.53270721435547,-0.1241152359767359,0.2189273344744997
+2025-11-18,24.969999313354492,25.047000885009766,24.969999313354492,25.047000885009766,25.042354583740234,300,0.0,0.0,0.0,False,0.0020403471902525894,0.0020382685089316995,0.02066016923202274,28.53270721435547,-0.12232812695947604,0.2179373716655962
+2025-11-19,24.88800048828125,24.88800048828125,24.88800048828125,24.88800048828125,24.883384704589844,0,0.0,0.0,0.0,False,-0.0063480404216306185,-0.0063682749085760635,0.014180977220989543,28.53270721435547,-0.12789962348646555,0.21717416425600994
+2025-11-20,24.555999755859375,24.555999755859375,24.555999755859375,24.555999755859375,24.55144500732422,100,0.0,0.0,0.0,False,-0.013339812939692108,-0.0134295875223115,0.0006519926978674206,28.53270721435547,-0.13953327937379123,0.21714828611228418
+2025-11-21,25.65999984741211,25.65999984741211,25.56399917602539,25.56399917602539,25.55925750732422,800,0.0,0.0,0.0,False,0.04104900952670398,0.04022886780101018,0.04172776587903759,28.53270721435547,-0.10421197276139427,0.22466003562545264
+2025-11-24,25.910999298095703,25.910999298095703,25.910999298095703,25.910999298095703,25.906192779541016,0,0.0,0.0,0.0,False,0.013573761761951797,0.013482463503819457,0.05586793039389004,28.53270721435547,-0.09205275949044867,0.22451186960305214
+2025-11-25,26.5,26.5049991607666,26.5,26.5049991607666,26.50008201599121,300,0.0,0.0,0.0,False,0.022924604997119014,0.02266578434845348,0.08007328562729543,28.53270721435547,-0.07123842764354293,0.2259599947149371
+2025-11-26,26.959999084472656,28.850000381469727,26.81999969482422,26.94099998474121,26.936002731323242,121000,0.0,0.0,0.0,False,0.01644978740326075,0.016315955328793142,0.09784026155580583,28.53270721435547,-0.05596049722996099,0.2261593062624815
+2025-11-28,27.15999984741211,27.15999984741211,27.1200008392334,27.1200008392334,27.114971160888672,400,0.0,0.0,0.0,False,0.006644208918100247,0.0066222334480639305,0.10513454161228442,28.53270721435547,-0.0496881015466174,0.2253398293017154
+2025-12-01,27.020000457763672,27.239999771118164,27.020000457763672,27.055999755859375,27.050981521606445,2700,0.0,0.0,0.0,False,-0.0023599375748010187,-0.0023627266163194494,0.10252649308232309,28.53270721435547,-0.05193077830355797,0.22442703972454414
+2025-12-02,27.030000686645508,27.030000686645508,26.829999923706055,26.858999252319336,26.85401725769043,1500,0.0,0.0,0.0,False,-0.007281224297118194,-0.007307861791896211,0.09449875039267552,28.53270721435547,-0.058833882955924066,0.22379298966115305
+2025-12-03,26.989999771118164,27.309999465942383,26.989999771118164,27.253999710083008,27.248945236206055,400,0.0,0.0,0.0,False,0.01470647667817837,0.014599385132809114,0.11059497073962077,28.53270721435547,-0.04499264540532355,0.22375257852427158
+2025-12-04,27.31999969482422,27.329999923706055,27.18000030517578,27.202999114990234,27.197954177856445,600,0.0,0.0,0.0,False,-0.0018713039314951496,-0.0018730570080646052,0.10851671000457697,28.53270721435547,-0.04677975442258342,0.2228561216700438
+2025-12-05,27.389999389648438,27.448999404907227,27.347000122070312,27.347000122070312,27.341928482055664,500,0.0,0.0,0.0,False,0.005293571099418859,0.005279609401745402,0.11438472202388006,28.53270721435547,-0.04173381527921394,0.22202113224611225
+2025-12-08,27.209999084472656,27.209999084472656,26.933000564575195,26.933000564575195,26.92800521850586,300,0.0,0.0,0.0,False,-0.015138773544136064,-0.015254534582370877,0.0975143040761155,28.53270721435547,-0.05624079004470517,0.22231049798828798
+2025-12-09,26.812000274658203,26.812000274658203,26.812000274658203,26.812000274658203,26.80702781677246,100,0.0,0.0,0.0,False,-0.004492623970908105,-0.00450274613407275,0.09258358500520858,28.53270721435547,-0.06048074529411562,0.22153609404143085
+2025-12-10,27.0,27.520000457763672,27.0,27.43400001525879,27.428911209106445,300,0.0,0.0,0.0,False,0.023198520797777178,0.02293352561860609,0.11792990802526182,28.53270721435547,-0.03868528832390916,0.2229190645052487
+2025-12-11,27.600000381469727,27.610000610351562,27.59000015258789,27.59000015258789,27.584882736206055,200,0.0,0.0,0.0,False,0.0056863914834441864,0.005670284989101389,0.12428689513334423,28.53270721435547,-0.0332188765345246,0.22212492982263296
+2025-12-12,27.540000915527344,27.540000915527344,27.332000732421875,27.332000732421875,27.32693099975586,300,0.0,0.0,0.0,False,-0.009351199311484648,-0.009395196273485359,0.11377346429366209,28.53270721435547,-0.04225943951063138,0.22172419089076542
+2025-12-15,27.170000076293945,27.239999771118164,27.170000076293945,27.198999404907227,27.193954467773438,200,0.0,0.0,0.0,False,-0.004866134875651018,-0.004878013059528191,0.10835369239548798,28.53270721435547,-0.04691993425385421,0.22100001348617473
+2025-12-16,27.280000686645508,27.280000686645508,27.260000228881836,27.277000427246094,27.271940231323242,300,0.0,0.0,0.0,False,0.0028677610548411003,0.002863656872777287,0.11153218594952907,28.53270721435547,-0.04418672835916193,0.22015222236499013
+2025-12-17,27.399999618530273,27.399999618530273,26.934999465942383,26.934999465942383,26.930004119873047,1100,0.0,0.0,0.0,False,-0.012538019244317078,-0.01261728344859767,0.09759577401141595,28.53270721435547,-0.05617073355296842,0.22009571109885334
+2025-12-18,27.280000686645508,27.299999237060547,26.93199920654297,26.93199920654297,26.927003860473633,300,0.0,0.0,0.0,False,-0.00011140954104793543,-0.0001114157475518338,0.09747349136997707,28.53270721435547,-0.056275885138370896,0.2192512923100466
+2025-12-19,27.030000686645508,27.030000686645508,27.016000747680664,27.016000747680664,27.010990142822266,100,0.0,0.0,0.0,False,0.003119035551961913,0.0031141814513638176,0.1008965502068957,28.53270721435547,-0.05333237607287378,0.21843626232395413
+2025-12-22,27.108999252319336,27.108999252319336,26.950000762939453,26.954999923706055,26.950000762939453,400,0.0,0.0,0.0,False,-0.002257946841649594,-0.0022604998473775843,0.09841078431837302,28.53270721435547,-0.05546990124441187,0.21764857581470742
+2025-12-23,26.905000686645508,26.905000686645508,26.905000686645508,26.905000686645508,26.905000686645508,100,0.005,0.0,0.0,False,-0.0016697615962900647,-0.0016711572019531451,0.0965767001737674,28.53270721435547,-0.057047041329854054,0.21685523165514606
+2025-12-24,27.025999069213867,27.025999069213867,27.025999069213867,27.025999069213867,27.025999069213867,100,0.0,0.0,0.0,False,0.004497245102410119,0.004487162713003752,0.10150827436804088,28.53270721435547,-0.05280635075467155,0.21610422538314636
+2025-12-26,27.09600067138672,27.09600067138672,27.09600067138672,27.09600067138672,27.09600067138672,100,0.0,0.0,0.0,False,0.002590157795594461,0.002586809118047201,0.10436135461180718,28.53270721435547,-0.05035296974014125,0.21531601775852882
+2025-12-29,26.885000228881836,26.885000228881836,26.885000228881836,26.885000228881836,26.885000228881836,100,0.0,0.0,0.0,False,-0.007787143389308304,-0.007817621518538174,0.09576153438983437,28.53270721435547,-0.057748007334005536,0.21484041339850612
+2025-12-30,26.874000549316406,26.874000549316406,26.874000549316406,26.874000549316406,26.874000549316406,100,0.0,0.0,0.0,False,-0.0004091381614946821,-0.00040922188134838114,0.09531321653021751,28.53270721435547,-0.058133518581949706,0.21406070164280128
+2025-12-31,26.56999969482422,26.56999969482422,26.43000030517578,26.451000213623047,26.451000213623047,500,0.0,0.0,0.0,False,-0.015740132732270817,-0.015865324044478595,0.07807284111862134,28.53270721435547,-0.0729586220155467,0.21443627650254315
+2026-01-02,26.72100067138672,26.72100067138672,26.72100067138672,26.72100067138672,26.72100067138672,100,0.0,0.0,0.0,False,0.010207570813318911,0.010155825394469882,0.0890773459862555,28.53270721435547,-0.06349578150289359,0.21404947168706218
+2026-01-05,27.304000854492188,27.304000854492188,27.304000854492188,27.304000854492188,27.304000854492188,100,0.0,0.0,0.0,False,0.021818052036118418,0.021583444656250266,0.11283889219234133,28.53270721435547,-0.04306308373167933,0.21514412961799134
+2026-01-06,28.075000762939453,28.075000762939453,28.075000762939453,28.075000762939453,28.075000762939453,100,0.0,0.0,0.0,False,0.028237616624613437,0.027846284899653767,0.1442628101950283,28.53270721435547,-0.016041465956154743,0.21746243327220188
+2026-01-07,27.579999923706055,27.579999923706055,27.472999572753906,27.472999572753906,27.472999572753906,100,0.0,0.0,0.0,False,-0.021442606369586392,-0.021675839159520545,0.11972683317265953,28.53270721435547,-0.037140101485652166,0.21874143612749056
+2026-01-08,28.040000915527344,28.040000915527344,27.93199920654297,27.93199920654297,27.93199920654297,200,0.0,0.0,0.0,False,0.016707299564197253,0.016569267937016227,0.13843444480454514,28.53270721435547,-0.021053312722820405,0.2189778944717411
+2026-01-09,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,100,0.0,0.0,0.0,False,0.007804683451954286,0.007774384457327367,0.14731956527704604,28.53270721435547,-0.013412943712282854,0.21840081554194535
+2026-01-12,28.190000534057617,28.190000534057617,28.113000869750977,28.113000869750977,28.113000869750977,200,0.0,0.0,0.0,False,-0.0013143427808411934,-0.0013152072869018613,0.14581159408910627,28.53270721435547,-0.014709657287385935,0.21766841899629877
+2026-01-13,28.299999237060547,28.299999237060547,28.238000869750977,28.238000869750977,28.238000869750977,100,0.0,0.0,0.0,False,0.00444634141261302,0.0044364856405865035,0.15090626363095683,28.53270721435547,-0.01032872003313512,0.21696792704401613
+2026-01-14,28.170000076293945,28.170000076293945,28.097000122070312,28.097000122070312,28.097000122070312,200,0.0,0.0,0.0,False,-0.00499329780217217,-0.0050058059690163016,0.14515944591426222,28.53270721435547,-0.015270443460266625,0.21637238109490256
+2026-01-15,28.299999237060547,28.34000015258789,28.27199935913086,28.27199935913086,28.27199935913086,200,0.0,0.0,0.0,False,0.006228395782476692,0.0062090794903148575,0.15229195217745795,28.53270721435547,-0.009137158043434512,0.21574699219337967
+2026-01-16,27.93000030517578,27.933000564575195,27.93000030517578,27.933000564575195,27.933000564575195,100,0.0,0.0,0.0,False,-0.011990619773630473,-0.012063087123093993,0.13847525751068357,28.53270721435547,-0.02101821762915468,0.21568442174412594
+2026-01-20,27.649999618530273,27.649999618530273,27.51099967956543,27.51099967956543,27.51099967956543,100,0.0,0.0,0.0,False,-0.015107610227343415,-0.015222892739920637,0.12127561706673773,28.53270721435547,-0.03580829281688325,0.21596363239524183
+2026-01-21,28.229999542236328,28.38800048828125,28.170000076293945,28.38800048828125,28.38800048828125,1300,0.0,0.0,0.0,False,0.03187818759516903,0.03138062481666058,0.1570198515334802,28.53270721435547,-0.00507160869759371,0.21892363258877218
+2026-01-22,28.8799991607666,28.8799991607666,28.527999877929688,28.527999877929688,28.527999877929688,900,0.0,0.0,0.0,False,0.004931639680161082,0.004919518978813893,0.16272585654403682,28.53270721435547,-0.00016498036412793127,0.21825903993763937
+2026-01-23,28.25,28.25,28.238000869750977,28.238000869750977,28.238000869750977,100,0.0,0.0,0.0,False,-0.01016541676316629,-0.010217437453758126,0.15090626363095727,28.53270721435547,-0.01032872003313512,0.218019648987708
+2026-01-26,28.176000595092773,28.176000595092773,28.176000595092773,28.176000595092773,28.176000595092773,100,0.0,0.0,0.0,False,-0.002195632578389062,-0.0021980465136559103,0.14837929634385705,28.53270721435547,-0.012501674537326313,0.21734899040806108
+2026-01-27,28.09000015258789,28.09000015258789,28.020000457763672,28.052000045776367,28.052000045776367,200,0.0,0.0,0.0,False,-0.004400927977620928,-0.004410640567902004,0.14332536176965682,28.53270721435547,-0.01684758354570881,0.21675487966493825
+2026-01-28,27.958999633789062,27.958999633789062,27.958999633789062,27.958999633789062,27.958999633789062,0,0.0,0.0,0.0,False,-0.0033152863195331506,-0.0033207940577452398,0.1395349108390065,28.53270721435547,-0.020107015301995657,0.21612663947381755
+2026-01-29,28.15999984741211,28.219999313354492,28.15999984741211,28.219999313354492,28.219999313354492,100,0.0,0.0,0.0,False,0.00933508648320891,0.009291783844034219,0.15017256778232446,28.53270721435547,-0.010959629545549965,0.21569895455551077
+2026-01-30,27.8799991607666,27.992000579833984,27.829999923706055,27.992000579833984,27.992000579833984,200,0.0,0.0,0.0,False,-0.008079331646638765,-0.008112146313131226,0.14087994215634492,28.53270721435547,-0.018950414710365848,0.21531736428721102
+2026-02-02,28.100000381469727,28.238000869750977,28.100000381469727,28.238000869750977,28.238000869750977,5100,0.0,0.0,0.0,False,0.008788235382297671,0.00874984360839997,0.15090626363095705,28.53270721435547,-0.01032872003313512,0.21486620151185856
+2026-02-03,29.030000686645508,29.030000686645508,28.420000076293945,28.878000259399414,28.878000259399414,2400,0.0,0.0,0.0,False,0.022664472339967157,0.022411449143562037,0.17699094680891592,28.878000259399414,0.0,0.21590656089935958
+2026-02-04,29.670000076293945,29.670000076293945,29.389999389648438,29.591999053955078,29.591999053955078,600,0.0,0.0,0.0,False,0.024724661962119976,0.024423954028911298,0.20609165010124197,29.591999053955078,0.0,0.21724177314731608
+2026-02-05,29.229999542236328,29.40999984741211,29.229999542236328,29.2450008392334,29.2450008392334,600,0.0,0.0,0.0,False,-0.011726082245711034,-0.011795374968900627,0.1919489202162894,29.591999053955078,-0.011726082245711034,0.21717040314635006
+2026-02-06,30.209999084472656,30.358999252319336,30.209999084472656,30.358999252319336,30.358999252319336,200,0.0,0.0,0.0,False,0.03809192617944679,0.03738434168893393,0.2373525504948395,30.358999252319336,0.0,0.22128784282653824
+2026-02-09,30.969999313354492,30.969999313354492,30.187999725341797,30.187999725341797,30.187999725341797,1200,0.0,0.0,0.0,False,-0.005632581151846616,-0.005648503956203907,0.23038306184073298,30.358999252319336,-0.005632581151846616,0.22078306399839015
+2026-02-10,30.3799991607666,30.3799991607666,30.299999237060547,30.336000442504883,30.336000442504883,2500,0.0,0.0,0.0,False,0.004902634109899218,0.004890655335037752,0.23641517980795568,30.358999252319336,-0.0007575615264292512,0.22015645368179035
+2026-02-11,31.100000381469727,31.1299991607666,30.959999084472656,31.08300018310547,31.08300018310547,1000,0.0,0.0,0.0,False,0.024624199950694203,0.024325911169178302,0.2668609144176204,31.08300018310547,0.0,0.22134265710972117
+2026-02-12,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,100,0.0,0.0,0.0,False,-0.033555295867000234,-0.03413119445570444,0.2243510216119986,31.08300018310547,-0.033555295867000234,0.22481979633221127
+2026-02-13,30.389999389648438,31.90999984741211,30.329999923706055,31.6560001373291,31.6560001373291,15800,0.0,0.0,0.0,False,0.05379491253498814,0.05239785104841715,0.2902148777317395,31.6560001373291,0.0,0.23313396088651475
+2026-02-17,31.65999984741211,31.65999984741211,31.231000900268555,31.231000900268555,31.231000900268555,1000,0.0,0.0,0.0,False,-0.013425550771317574,-0.013516488319715568,0.27289303238484264,31.6560001373291,-0.013425550771317574,0.2331634431822574
+2026-02-18,31.100000381469727,31.1200008392334,30.597999572753906,30.597999572753906,30.597999572753906,1800,0.0,0.0,0.0,False,-0.02026836506252372,-0.020476586719593584,0.24709357171892377,31.6560001373291,-0.03342180186964272,0.23397745190345492
+2026-02-19,30.399999618530273,30.54800033569336,30.399999618530273,30.54800033569336,30.54800033569336,200,0.0,0.0,0.0,False,-0.0016340688201417208,-0.0016354053668007895,0.2450557349975786,31.6560001373291,-0.03500125716543623,0.233321198790953
+2026-02-20,30.739999771118164,30.739999771118164,30.59000015258789,30.621000289916992,30.621000289916992,600,0.0,0.0,0.0,False,0.002389680287463447,0.0023868295422018793,0.24803102014429568,31.6560001373291,-0.032695218692257555,0.2326451306711178
+2026-02-23,30.030000686645508,30.030000686645508,29.96500015258789,29.989999771118164,29.989999771118164,500,0.0,0.0,0.0,False,-0.02060678987703113,-0.020822072428405752,0.22231310715216535,31.6560001373291,-0.052628265067713675,0.23347701228065376
+2026-02-24,30.43000030517578,30.43000030517578,30.264999389648438,30.264999389648438,30.264999389648438,300,0.0,0.0,0.0,False,0.009169710591165448,0.009127924047760078,0.23352136459653883,31.6560001373291,-0.043941140436134285,0.23299848357394715
+2026-02-25,29.799999237060547,29.799999237060547,29.722999572753906,29.722999572753906,29.722999572753906,2600,0.0,0.0,0.0,False,-0.017908469447381226,-0.018070766669239267,0.21143088492596962,31.6560001373291,-0.06106269131253195,0.2334667448306206
+2026-02-26,29.719999313354492,30.149999618530273,29.719999313354492,30.149999618530273,30.149999618530273,200,0.0,0.0,0.0,False,0.014365980954620161,0.014263768013298721,0.22883427794665478,31.6560001373291,-0.04757393581834546,0.23333220765402352
+2026-02-27,29.889999389648438,30.143999099731445,29.889999389648438,30.143999099731445,30.143999099731445,200,0.0,0.0,0.0,False,-0.00019902218490042145,-0.0001990419924436,0.22858971266377726,31.6560001373291,-0.04776348973459499,0.2326787238662498
+2026-03-02,29.9689998626709,29.9689998626709,29.9689998626709,29.9689998626709,29.9689998626709,0,0.0,0.0,0.0,False,-0.005805441954850221,-0.0058223590388692854,0.22145720640058153,31.6560001373291,-0.053291643522229926,0.2321757562146291
+2026-03-03,28.780000686645508,29.427000045776367,28.780000686645508,29.427000045776367,29.427000045776367,800,0.0,0.0,0.0,False,-0.018085348839740223,-0.0182508876836069,0.19936672673001254,31.6560001373291,-0.07041319439862759,0.23265085567059537
+2026-03-04,29.299999237060547,29.368999481201172,29.299999237060547,29.368999481201172,29.368999481201172,100,0.0,0.0,0.0,False,-0.0019709982154133554,-0.0019729431885084836,0.19700277705200153,31.6560001373291,-0.07224540833353965,0.2320323072174809
+2026-03-05,29.25,29.25,28.6299991607666,28.732999801635742,28.732999801635742,300,0.0,0.0,0.0,False,-0.021655476550112907,-0.021893397514906838,0.17108111148313188,31.6560001373291,-0.09233637613763224,0.23293450386018952
+2026-03-06,27.959999084472656,27.959999084472656,27.6200008392334,27.70400047302246,27.70400047302246,800,0.0,0.0,0.0,False,-0.03581245730404736,-0.036469456928185366,0.12914181917856582,31.6560001373291,-0.12484204091364026,0.23627081854730073
+2026-03-09,26.799999237060547,27.729000091552734,26.799999237060547,27.729000091552734,27.729000091552734,300,0.0,0.0,0.0,False,0.0009023829809207129,0.0009019760781682655,0.1301607375392384,31.6560001373291,-0.1240523132657434,0.2356244337898002
+2026-03-10,27.950000762939453,27.950000762939453,27.507999420166016,27.507999420166016,27.507999420166016,300,0.0,0.0,0.0,False,-0.007970019497891778,-0.008001949873597142,0.12115333442529885,31.6560001373291,-0.13103363340814866,0.23520479297874264
+2026-03-11,27.190000534057617,27.354999542236328,27.190000534057617,27.354999542236328,27.354999542236328,100,0.0,0.0,0.0,False,-0.005562014001553428,-0.005577539597246681,0.11491746388133706,31.6560001373291,-0.1358668365060116,0.23468243737827896
+2026-03-12,26.780000686645508,26.780000686645508,26.358999252319336,26.358999252319336,26.358999252319336,2300,0.0,0.0,0.0,False,-0.0364101738835404,-0.037089566499255676,0.07432312515562178,31.6560001373291,-0.16733007524736154,0.23798091312522227
+2026-03-13,26.200000762939453,26.225000381469727,26.110000610351562,26.225000381469727,26.225000381469727,200,0.0,0.0,0.0,False,-0.005083609949183443,-0.005096575453952754,0.06886168542794291,31.6560001373291,-0.17156304436121983,0.23743160287009177
+2026-03-16,26.459999084472656,26.469999313354492,26.363000869750977,26.363000869750977,26.363000869750977,2700,0.0,0.0,0.0,False,0.005262172975172286,0.0052483761227461396,0.07448622050319886,31.6560001373291,-0.1672036658016236,0.23686407151867103
+2026-03-17,26.479999542236328,26.479999542236328,26.44300079345703,26.44300079345703,26.44300079345703,200,0.0,0.0,0.0,False,0.003034553012432273,0.003029958049864398,0.0777468059004438,31.6560001373291,-0.16467650117693944,0.23625478438903783
+2026-03-18,26.049999237060547,26.049999237060547,25.850000381469727,25.895999908447266,25.895999908447266,700,0.0,0.0,0.0,False,-0.02068603670522573,-0.020902989912461895,0.055452495914647404,31.6560001373291,-0.1819560337343309,0.23688597669291456
+2026-03-19,25.5,25.610000610351562,25.25,25.604999542236328,25.604999542236328,5100,0.0,0.0,0.0,False,-0.011237270900515184,-0.011300886051930824,0.04359209029542965,31.6560001373291,-0.19114861539179007,0.23664044568095763
+2026-03-20,25.1299991607666,25.1299991607666,25.07900047302246,25.07900047302246,25.07900047302246,100,0.0,0.0,0.0,False,-0.02054282673765384,-0.02075676561381435,0.022153758799704715,31.6560001373291,-0.20776470924230794,0.23722569101353946
+2026-03-23,26.260000228881836,26.420000076293945,26.079999923706055,26.121999740600586,26.121999740600586,600,0.0,0.0,0.0,False,0.04158855009792273,0.04074699980222738,0.06466365160532628,31.6560001373291,-0.17481679216328916,0.24126125652779165
+2026-03-24,26.40999984741211,26.40999984741211,26.336999893188477,26.336999893188477,26.336999893188477,200,0.0,0.0,0.0,False,0.008230616136701174,0.008196929331587366,0.0734264894363883,31.6560001373291,-0.16802502593713353,0.2408016720893671
+2026-03-25,26.81999969482422,26.81999969482422,26.354999542236328,26.541000366210938,26.541000366210938,11800,0.0,0.0,0.0,False,0.007745774911713577,0.007715930410679178,0.08174100940783346,31.6560001373291,-0.1615807350558639,0.24032479719979163
+2026-03-26,26.6299991607666,27.80500030517578,26.025999069213867,26.025999069213867,26.025999069213867,9600,0.0,0.0,0.0,False,-0.019403989672247324,-0.019594718376429367,0.06075091803323751,31.6560001373291,-0.1778494138138531,0.24076720010325156
+2026-03-27,25.760000228881836,25.760000228881836,25.510000228881836,25.660999298095703,25.660999298095703,1000,0.0,0.0,0.0,False,-0.014024428808572464,-0.014123700354346957,0.04587449229965257,31.6560001373291,-0.18937960617974692,0.24070705277493226
+2026-03-30,25.34000015258789,25.34000015258789,24.958999633789062,24.958999633789062,24.958999633789062,400,0.0,0.0,0.0,False,-0.02735667680559639,-0.027737838312940265,0.0172628418345937,31.6560001373291,-0.2115554863055128,0.24211298853535246
+2026-03-31,25.43000030517578,25.75,25.399999618530273,25.75,25.75,200,0.0,0.0,0.0,False,0.03169198997623668,0.031200163186170457,0.049501925621213694,31.6560001373291,-0.18656811068068835,0.24407710706028246
+2026-04-01,26.200000762939453,26.209999084472656,25.941999435424805,25.941999435424805,25.941999435424805,22600,0.0,0.0,0.0,False,0.00745628875436144,0.007428628045757274,0.0573273150269038,31.6560001373291,-0.1805029276319179,0.24359582079916747
+2026-04-02,25.6299991607666,25.698999404907227,25.6299991607666,25.698999404907227,25.698999404907227,200,0.0,0.0,0.0,False,-0.009367050952354572,-0.009411197673460273,0.047423276193730546,31.6560001373291,-0.18817919846409514,0.24323356507198712
+2026-04-06,25.790000915527344,25.93600082397461,25.790000915527344,25.93600082397461,25.93600082397461,200,0.0,0.0,0.0,False,0.009222204154070157,0.009179939280810762,0.05708282748251414,31.6560001373291,-0.1806924212958101,0.2428322360049948
+2026-04-07,25.84000015258789,25.892000198364258,25.84000015258789,25.892000198364258,25.892000198364258,300,0.0,0.0,0.0,False,-0.0016965077194814882,-0.0016979484183710482,0.05528947830555864,31.6560001373291,-0.1820823829277115,0.2422444826463649
+2026-04-08,27.059999465942383,27.059999465942383,27.024999618530273,27.024999618530273,27.024999618530273,100,0.0,0.0,0.0,False,0.043758667213265046,0.0428283010653515,0.10146753940039166,31.6560001373291,-0.1462913981143784,0.24638981934865822
+2026-04-09,27.239999771118164,27.239999771118164,27.229999542236328,27.23900032043457,27.23900032043457,400,0.0,0.0,0.0,False,0.007918619978723784,0.007887432241908637,0.11018964226380334,31.6560001373291,-0.13953120412347852,0.24592172442019078
+2026-04-10,27.100000381469727,27.100000381469727,27.024999618530273,27.024999618530273,27.024999618530273,200,0.0,0.0,0.0,False,-0.007856408068828924,-0.007887432241908611,0.10146753940039166,31.6560001373291,-0.1462913981143784,0.24550257573808512
+2026-04-13,27.29599952697754,27.29599952697754,27.29599952697754,27.29599952697754,27.29599952697754,100,0.0,0.0,0.0,False,0.01002774883524693,0.009977804570065958,0.11251277923567615,31.6560001373291,-0.13773062267617953,0.24512928574347914
+2026-04-14,27.6299991607666,27.6299991607666,27.457000732421875,27.457000732421875,27.457000732421875,2100,0.0,0.0,0.0,False,0.005898344381388698,0.005881017249045444,0.11907476273630402,31.6560001373291,-0.13264466093919813,0.24460771944554818
+2026-04-15,27.329999923706055,27.329999923706055,27.209999084472656,27.229000091552734,27.229000091552734,2600,0.0,0.0,0.0,False,-0.008303916479847406,-0.008338586056550567,0.1097820593718366,31.6560001373291,-0.13984710723310867,0.2442191435600397
+2026-04-16,27.46500015258789,27.46500015258789,27.46500015258789,27.46500015258789,27.46500015258789,200,0.0,0.0,0.0,False,0.008667232004173853,0.008629887177911149,0.11940079795448222,31.6560001373291,-0.1323919625524369,0.24379590990323274
+2026-04-17,28.700000762939453,28.700000762939453,28.451000213623047,28.451000213623047,28.451000213623047,300,0.0,0.0,0.0,False,0.035900238687682995,0.035270844497650056,0.15958755378823097,31.6560001373291,-0.10124462692071712,0.2462349698723706
+2026-04-20,28.726999282836914,28.726999282836914,28.726999282836914,28.726999282836914,28.726999282836914,0,0.0,0.0,0.0,False,0.009700856459932572,0.009654105259859939,0.170836546200255,31.6560001373291,-0.09252593005388188,0.24584348638467254
+2026-04-21,28.7549991607666,28.770000457763672,28.290000915527344,28.290000915527344,28.290000915527344,7700,0.0,0.0,0.0,False,-0.015212113280855477,-0.015329004432114914,0.1530256480260912,31.6560001373291,-0.10633052840534118,0.2458849921398317
+2026-04-22,28.18000030517578,28.18000030517578,28.141000747680664,28.141000747680664,28.141000747680664,400,0.0,0.0,0.0,False,-0.00526688451837054,-0.00528080344908038,0.1469527950912184,31.6560001373291,-0.11103738230982352,0.2453972855724497
+2026-04-23,28.450000762939453,28.450000762939453,28.15399932861328,28.15399932861328,28.15399932861328,1300,0.0,0.0,0.0,False,0.00046190897932762986,0.0004618023322146137,0.14748258288613592,31.6560001373291,-0.11062676249442593,0.2448261354349532
+2026-04-24,28.142000198364258,28.142000198364258,28.142000198364258,28.142000198364258,28.142000198364258,0,0.0,0.0,0.0,False,-0.00042619629662454805,-0.00042628714407965925,0.14699353005886873,31.6560001373291,-0.11100581007456767,0.24426206661724373

etfs_us/CCNR.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CCSB.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CDIG.csv ADDED Viewed

	@@ -0,0 +1,153 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-17,25.011999130249023,25.118999481201172,24.920000076293945,25.014999389648438,25.014999389648438,28000,0.0,0.0,0.0,False,,,0.0,25.014999389648438,0.0,
+2025-09-18,25.56999969482422,25.56999969482422,25.200000762939453,25.23200035095215,25.23200035095215,39600,0.0,0.0,0.0,False,0.00867483376367817,0.008637423588947578,0.00867483376367817,25.23200035095215,0.0,
+2025-09-19,25.25,25.329999923706055,25.25,25.30299949645996,25.30299949645996,8900,0.0,0.0,0.0,False,0.002813853222902951,0.0028099017487661984,0.011513096695525249,25.30299949645996,0.0,
+2025-09-22,25.167999267578125,25.459999084472656,25.1200008392334,25.45199966430664,25.45199966430664,18100,0.0,0.0,0.0,False,0.005888636557398019,0.005871366302814323,0.017469529695013364,25.45199966430664,0.0,
+2025-09-23,25.649999618530273,25.860000610351562,25.323999404907227,25.360000610351562,25.360000610351562,23500,0.0,0.0,0.0,False,-0.003614610056910217,-0.0036211585447577725,0.013791774100378129,25.45199966430664,-0.003614610056910217,
+2025-09-24,25.5,25.540000915527344,25.299999237060547,25.31999969482422,25.31999969482422,13200,0.0,0.0,0.0,False,-0.0015773231295197476,-0.001578568413296076,0.012192696886572651,25.45199966430664,-0.005186231778383066,
+2025-09-25,25.020000457763672,25.350000381469727,25.020000457763672,25.319000244140625,25.319000244140625,10200,0.0,0.0,0.0,False,-3.947277628912893e-05,-3.947355535966437e-05,0.012152742830686902,25.45199966430664,-0.005225499839705328,
+2025-09-26,25.280000686645508,25.280000686645508,25.200000762939453,25.226999282836914,25.226999282836914,16800,0.0,0.0,0.0,False,-0.0036336727523434975,-0.003640290577383227,0.008474910987853246,25.45199966430664,-0.008840184835663956,
+2025-09-29,25.1299991607666,25.280000686645508,25.06999969482422,25.19700050354004,25.19700050354004,9000,0.0,0.0,0.0,False,-0.0011891536904781175,-0.0011898612947503523,0.007275679325697393,25.45199966430664,-0.010018826187720209,
+2025-09-30,24.860000610351562,24.910999298095703,24.799999237060547,24.910999298095703,24.910999298095703,8500,0.0,0.0,0.0,False,-0.011350605220020293,-0.011415514983614383,-0.004157509258056358,25.45199966430664,-0.021255711666915755,
+2025-10-01,24.90999984741211,25.15999984741211,24.90999984741211,25.118000030517578,25.118000030517578,15100,0.0,0.0,0.0,False,0.008309611747999934,0.008275276998791638,0.0041175552021703865,25.45199966430664,-0.013122726630295234,
+2025-10-02,25.010000228881836,25.06999969482422,24.929000854492188,25.048999786376953,25.048999786376953,14400,0.0,0.0,0.0,False,-0.0027470437159324845,-0.0027508237647477277,0.001359200382094805,25.45199966430664,-0.015833721642502074,
+2025-10-03,25.209999084472656,25.2450008392334,25.02400016784668,25.02400016784668,25.02400016784668,1400,0.0,0.0,0.0,False,-0.0009980286136562766,-0.0009985269758271784,0.0003598152475654537,25.45199966430664,-0.016815947748898386,
+2025-10-06,25.010000228881836,25.06999969482422,24.924999237060547,24.924999237060547,24.924999237060547,7300,0.0,0.0,0.0,False,-0.003956239215237023,-0.003964085831833397,-0.0035978474828641804,25.45199966430664,-0.02070565905220989,
+2025-10-07,25.09000015258789,25.100000381469727,24.954999923706055,24.954999923706055,24.954999923706055,45800,0.0,0.0,0.0,False,0.0012036384178057968,0.0012029146258164,-0.0023985395725101277,25.45199966430664,-0.019526942761105226,
+2025-10-08,25.079999923706055,25.093000411987305,24.964000701904297,25.093000411987305,25.093000411987305,377800,0.0,0.0,0.0,False,0.0055299735004268324,0.005514739334187251,0.003118170067641035,25.45199966430664,-0.014104952736691656,
+2025-10-09,25.149999618530273,25.149999618530273,24.709999084472656,24.90999984741211,24.90999984741211,363500,0.0,0.0,0.0,False,-0.007292892901232029,-0.007319616049977609,-0.004197463313942107,25.45199966430664,-0.021294979728238017,
+2025-10-10,25.100000381469727,25.100000381469727,24.010000228881836,24.010000228881836,24.010000228881836,4200,0.0,0.0,0.0,False,-0.036130053153082375,-0.03679890338258838,-0.0401758618943836,25.45199966430664,-0.05665564413184532,
+2025-10-13,25.030000686645508,25.239999771118164,24.90999984741211,25.211000442504883,25.211000442504883,20400,0.0,0.0,0.0,False,0.050020833076809046,0.048810004998133885,0.00783534110088957,25.45199966430664,-0.009468773573014344,
+2025-10-14,25.020000457763672,25.549999237060547,25.020000457763672,25.323999404907227,25.323999404907227,7700,0.0,0.0,0.0,False,0.004482129245923616,0.004472114418651111,0.012352589358313182,25.45199966430664,-0.0050290845940453854,
+2025-10-15,25.549999237060547,25.559999465942383,24.94099998474121,25.045000076293945,25.045000076293945,28800,0.0,0.0,0.0,False,-0.011017190616392836,-0.011078329326863397,0.0011993079103538307,25.45199966430664,-0.015990868826839644,0.2416747047089715
+2025-10-16,25.1200008392334,25.1299991607666,24.48900032043457,24.48900032043457,24.48900032043457,13900,0.0,0.0,0.0,False,-0.022200030112423552,-0.022450159633689248,-0.021027346873793595,25.45199966430664,-0.037835901169783526,0.2479732592955394
+2025-10-17,24.469999313354492,24.469999313354492,24.017000198364258,24.017000198364258,24.017000198364258,600,0.0,0.0,0.0,False,-0.019273964469527893,-0.019462129031212454,-0.03989603100678751,25.45199966430664,-0.05638061782449244,0.24986243897824914
+2025-10-20,24.3700008392334,24.420000076293945,24.360000610351562,24.413000106811523,24.413000106811523,2100,0.0,0.0,0.0,False,0.016488316824606386,0.01635386048809939,-0.024065532581465376,25.45199966430664,-0.04082192248934324,0.2514570920445848
+2025-10-21,24.329999923706055,24.329999923706055,24.148000717163086,24.148000717163086,24.148000717163086,14200,0.0,0.0,0.0,False,-0.010854847355466934,-0.010914191046219577,-0.03465915225423244,25.45199966430664,-0.05123365410743175,0.24801977384061688
+2025-10-22,24.15999984741211,24.15999984741211,23.520000457763672,23.725000381469727,23.725000381469727,10400,0.0,0.0,0.0,False,-0.017516992013037025,-0.01767223005803306,-0.051569020174053404,25.45199966430664,-0.06785318661067019,0.24816224396773742
+2025-10-23,24.139999389648438,24.489999771118164,24.139999389648438,24.461000442504883,24.461000442504883,3600,0.0,0.0,0.0,False,0.031022130630185663,0.03055067001316406,-0.02214667042417795,25.45199966430664,-0.038936006399195255,0.2639880667718568
+2025-10-24,24.93000030517578,24.959999084472656,24.783000946044922,24.783000946044922,24.783000946044922,5700,0.0,0.0,0.0,False,0.013163832129307051,0.01307794183365327,-0.009274373346557896,25.45199966430664,-0.02628472132191284,0.2623181310069672
+2025-10-27,25.010000228881836,25.010000228881836,24.917999267578125,24.954999923706055,24.954999923706055,1800,0.0,0.0,0.0,False,0.0069401997778877345,0.006916227442694737,-0.0023985395725100167,25.45199966430664,-0.019526942761105226,0.2583079067705673
+2025-10-28,25.110000610351562,25.420000076293945,25.110000610351562,25.260000228881836,25.260000228881836,1700,0.0,0.0,0.0,False,0.012222011865688165,0.012147926119072023,0.009794157314062524,25.45199966430664,-0.007543589421543984,0.2561823038963375
+2025-10-29,25.239999771118164,25.5,25.229999542236328,25.239999771118164,25.239999771118164,6400,0.0,0.0,0.0,False,-0.0007917837522741777,-0.000792097378589769,0.008994618707159896,25.45199966430664,-0.008329400282280353,0.25175280280404166
+2025-10-30,24.735000610351562,25.09000015258789,24.735000610351562,24.847000122070312,24.847000122070312,3100,0.0,0.0,0.0,False,-0.01557050921599279,-0.015693002783123647,-0.006715941302307016,25.45199966430664,-0.023770216494414242,0.25168468691076257
+2025-10-31,25.034000396728516,25.086999893188477,24.850000381469727,25.086999893188477,25.086999893188477,19000,0.0,0.0,0.0,False,0.009659104517208306,0.009612753600386595,0.0028782932359308067,25.45199966430664,-0.01434071098272216,0.24910094576610697
+2025-11-03,25.149999618530273,25.389999389648438,25.149999618530273,25.30699920654297,25.30699920654297,1200,0.0,0.0,0.0,False,0.008769454868703841,0.00873122653124265,0.011672989167266001,25.45199966430664,-0.005697016331766558,0.2463166198180565
+2025-11-04,24.8799991607666,24.950000762939453,24.59000015258789,24.59000015258789,24.59000015258789,11400,0.0,0.0,0.0,False,-0.028332045538204453,-0.02874114351991592,-0.016989776031592352,25.45199966430664,-0.0338676537438275,0.254913400122924
+2025-11-05,24.65999984741211,24.8700008392334,24.65999984741211,24.777999877929688,24.777999877929688,4900,0.0,0.0,0.0,False,0.007645373085612306,0.007616295333603349,-0.009474296122382597,25.45199966430664,-0.026481211506621083,0.25205811400122463
+2025-11-06,24.84000015258789,24.850000381469727,24.469999313354492,24.492000579833984,24.492000579833984,900,0.0,0.0,0.0,False,-0.011542469105847775,-0.011609600476855312,-0.020907408457938148,25.45199966430664,-0.03771802204676822,0.2502529976950936
+2025-11-07,24.3799991607666,24.847000122070312,24.3799991607666,24.847000122070312,24.847000122070312,900,0.0,0.0,0.0,False,0.014494509792255306,0.01439046853153866,-0.006715941302307127,25.45199966430664,-0.023770216494414242,0.2498227729330409
+2025-11-10,25.128000259399414,25.25,25.079999923706055,25.211999893188477,25.211999893188477,3500,0.0,0.0,0.0,False,0.014689892917654657,0.014583041592658417,0.00787529515677532,25.45199966430664,-0.009429505511692082,0.24933473548809015
+2025-11-11,25.15999984741211,25.389999389648438,25.15999984741211,25.36400032043457,25.36400032043457,9700,0.0,0.0,0.0,False,0.0060288921105049464,0.006010791056896561,0.013951666572118882,25.45199966430664,-0.0034574628725726475,0.24645884252075032
+2025-11-12,25.6299991607666,25.6299991607666,25.159000396728516,25.159000396728516,25.159000396728516,2100,0.0,0.0,0.0,False,-0.008082318290340673,-0.008115157287993988,0.005756586471861613,25.45199966430664,-0.011511836847500123,0.2442243116911126
+2025-11-13,25.040000915527344,25.040000915527344,24.5,24.549999237060547,24.549999237060547,82200,0.0,0.0,0.0,False,-0.02420609523688222,-0.024503878019665394,-0.01858885324539783,25.45199966430664,-0.035439275465300346,0.2486624874076696
+2025-11-14,24.360000610351562,24.639999389648438,24.360000610351562,24.47599983215332,24.47599983215332,2200,0.0,0.0,0.0,False,-0.0030142324727863157,-0.0030187844208741303,-0.021547054593100023,25.45199966430664,-0.03834668572316702,0.2456987458871281
+2025-11-17,24.6299991607666,24.65999984741211,24.15999984741211,24.240999221801758,24.240999221801758,11200,0.0,0.0,0.0,False,-0.009601267035590055,-0.0096476563696573,-0.030941442603711233,25.45199966430664,-0.04757977598919916,0.2437754976410781
+2025-11-18,24.1200008392334,24.3700008392334,23.8700008392334,24.200000762939453,24.200000762939453,1900,0.0,0.0,0.0,False,-0.0016912858454048996,-0.0016927176839702763,-0.03258039762520404,25.45199966430664,-0.04919059083294597,0.24093796828842945
+2025-11-19,24.469999313354492,24.469999313354492,24.31100082397461,24.31100082397461,24.31100082397461,1000,0.0,0.0,0.0,False,0.004586779237013339,0.004576292021263449,-0.028143057479551592,25.45199966430664,-0.044829437976621755,0.23850528589371026
+2025-11-20,24.576000213623047,24.639999389648438,23.209999084472656,23.209999084472656,23.209999084472656,11600,0.0,0.0,0.0,False,-0.045288211187759275,-0.04634577586936553,-0.07215671993670769,25.45199966430664,-0.08808740410986726,0.2580660453769342
+2025-11-21,23.15999984741211,23.459999084472656,22.780000686645508,23.27199935913086,23.27199935913086,38700,0.0,0.0,0.0,False,0.0026712743258865412,0.0026677128137319152,-0.06967819600422831,25.45199966430664,-0.0856514354050133,0.2554280175843378
+2025-11-24,23.610000610351562,23.850000381469727,23.610000610351562,23.84600067138672,23.84600067138672,3800,0.0,0.0,0.0,False,0.024664890343022883,0.0243656228843548,-0.04673191072494942,25.45199966430664,-0.06309912832397768,0.2596621286171244
+2025-11-25,23.850000381469727,24.1200008392334,23.559999465942383,24.10700035095215,24.10700035095215,5500,0.0,0.0,0.0,False,0.010945218158892711,0.010885752772894428,-0.03629818352392322,25.45199966430664,-0.05284454389022686,0.25833531282905237
+2025-11-26,24.219999313354492,24.459999084472656,24.219999313354492,24.378999710083008,24.378999710083008,9800,0.0,0.0,0.0,False,0.011283003076743903,0.011219824780638746,-0.02542473296355996,25.45199966430664,-0.04215778596478559,0.2570792825596539
+2025-11-28,24.540000915527344,24.597000122070312,24.540000915527344,24.597000122070312,24.597000122070312,6300,0.0,0.0,0.0,False,0.008942139323999454,0.00890239515238181,-0.016709945143996152,25.45199966430664,-0.03359262743647451,0.2553388738813439
+2025-12-01,24.5,24.65999984741211,24.48699951171875,24.48699951171875,24.48699951171875,400,0.0,0.0,0.0,False,-0.004472114884158662,-0.00448214470410272,-0.02110733123376285,25.45199966430664,-0.03791451223147657,0.25299774125266355
+2025-12-02,24.6299991607666,24.6299991607666,24.549999237060547,24.549999237060547,24.549999237060547,1700,0.0,0.0,0.0,False,0.00257278256209581,0.0025694786227050256,-0.018588853245397607,25.45199966430664,-0.035439275465300346,0.2506307655718323
+2025-12-03,24.920000076293945,25.309999465942383,24.920000076293945,25.281999588012695,25.281999588012695,26300,0.0,0.0,0.0,False,0.02981671583301404,0.029380840614123042,0.010673604032736872,25.45199966430664,-0.006679242438162869,0.25660104674072326
+2025-12-04,25.34000015258789,25.510000228881836,25.34000015258789,25.469999313354492,25.469999313354492,700,0.0,0.0,0.0,False,0.0074361098174740015,0.00740859825468514,0.018189083941946516,25.469999313354492,0.0,0.2546693154580005
+2025-12-05,25.90999984741211,25.90999984741211,25.190000534057617,25.190000534057617,25.190000534057617,20200,0.0,0.0,0.0,False,-0.010993277850230077,-0.011054150466679655,0.006995848438101415,25.469999313354492,-0.010993277850230077,0.2535092789790797
+2025-12-08,25.3700008392334,25.3700008392334,25.229999542236328,25.288999557495117,25.288999557495117,9400,0.0,0.0,0.0,False,0.003930092153179965,0.00392238951580113,0.01095343492033285,25.469999313354492,-0.007106390292066944,0.25135475276330205
+2025-12-09,25.3799991607666,25.639999389648438,25.3799991607666,25.530000686645508,25.530000686645508,4500,0.0,0.0,0.0,False,0.009529879922788975,0.009484757067529524,0.02058769976265462,25.530000686645508,0.0,0.24987955604363718
+2025-12-10,25.40999984741211,25.65999984741211,25.299999237060547,25.535999298095703,25.535999298095703,17900,0.0,0.0,0.0,False,0.00023496323105587358,0.00023493563151906572,0.02082750034616665,25.535999298095703,0.0,0.24771654546651167
+2025-12-11,25.399999618530273,25.850000381469727,25.399999618530273,25.825000762939453,25.825000762939453,12400,0.0,0.0,0.0,False,0.011317413564672973,0.011253850767827586,0.032380627345775626,25.825000762939453,0.0,0.2466124462644902
+2025-12-12,25.799999237060547,25.799999237060547,25.097000122070312,25.097000122070312,25.097000122070312,13000,0.0,0.0,0.0,False,-0.028189762608405,-0.0285947226023568,0.0032780625393820095,25.825000762939453,-0.028189762608405,0.2514758051605841
+2025-12-15,25.110000610351562,25.110000610351562,25.010000228881836,25.024999618530273,25.024999618530273,12900,0.0,0.0,0.0,False,-0.0028688888388983536,-0.002873011988276358,0.0003997693034512029,25.825000762939453,-0.03097777815198488,0.24948160639607062
+2025-12-16,24.8799991607666,24.8799991607666,24.709999084472656,24.815000534057617,24.815000534057617,18000,0.0,0.0,0.0,False,-0.008391571935016495,-0.008426979396770527,-0.007995157324432567,25.825000762939453,-0.03910939783325207,0.24804742048922093
+2025-12-17,24.920000076293945,24.959999084472656,24.610000610351562,24.610000610351562,24.610000610351562,22800,0.0,0.0,0.0,False,-0.008261129127307476,-0.008295441357046504,-0.016190237424689724,25.825000762939453,-0.04704743917496779,0.2466153911609801
+2025-12-18,24.969999313354492,25.0,24.809999465942383,24.927000045776367,24.927000045776367,11200,0.0,0.0,0.0,False,0.01288091944587233,0.012798665983449488,-0.0035178631228943713,25.825000762939453,-0.03477253400324287,0.24601985470351811
+2025-12-19,25.149999618530273,25.280000686645508,25.040000915527344,25.04800033569336,25.04800033569336,22700,0.0,0.0,0.0,False,0.004854185810357681,0.004842442238736037,0.001319246326209278,25.825000762939453,-0.03008714053403394,0.24429942481274233
+2025-12-22,25.25,25.309999465942383,25.079999923706055,25.079999923706055,25.079999923706055,11800,0.0,0.0,0.0,False,0.0012775306445160783,0.0012767152965896692,0.002598462348334829,25.825000762939453,-0.028848047133556043,0.2424517022901187
+2025-12-23,25.020000457763672,25.149999618530273,25.010000228881836,25.135000228881836,25.135000228881836,23900,0.0,0.0,0.0,False,0.002192994630904943,0.002190593527942515,0.004797155393218233,25.825000762939453,-0.026718316115127205,0.2406675780085917
+2025-12-24,25.18000030517578,25.209999084472656,25.1299991607666,25.20199966430664,25.20199966430664,27100,0.0,0.0,0.0,False,0.002665583243075531,0.0026620368767544993,0.0074755258533243385,25.825000762939453,-0.02412395276777146,0.23893848780249197
+2025-12-26,25.1200008392334,25.134000778198242,25.079999923706055,25.134000778198242,25.134000778198242,600,0.0,0.0,0.0,False,-0.0026981543930700846,-0.0027018009724676263,0.004757201337332706,25.825000762939453,-0.026757017011702855,0.23726532994984653
+2025-12-29,25.059999465942383,25.059999465942383,24.959999084472656,24.99799919128418,24.99799919128418,1500,0.0,0.0,0.0,False,-0.0054110600263860276,-0.005425752838117265,-0.0006796001910471805,25.825000762939453,-0.03202329321291153,0.23579969824626137
+2025-12-30,25.030000686645508,25.030000686645508,24.999000549316406,24.999000549316406,24.999000549316406,800,0.0,0.0,0.0,False,4.005752718705402e-05,4.005672490573671e-05,-0.0006395698869632316,25.825000762939453,-0.03198451845966299,0.23413327464826494
+2025-12-31,24.940000534057617,24.940000534057617,24.90999984741211,24.916000366210938,24.916000366210938,16200,0.0,0.0,0.0,False,-0.003320140056868759,-0.0033256639519932294,-0.003957586482231101,25.825000762939453,-0.03519846543559413,0.23258840921003915
+2026-01-02,25.1200008392334,25.209999084472656,25.030000686645508,25.13800048828125,25.13800048828125,12600,0.0,0.0,0.0,False,0.008909942157946382,0.008870482836953658,0.004917093809073458,25.825000762939453,-0.026602139568727257,0.23156754404327762
+2026-01-05,25.40999984741211,25.700000762939453,25.40999984741211,25.61400032043457,25.61400032043457,2300,0.0,0.0,0.0,False,0.01893546912671984,0.018758424587338847,0.02394567041380813,25.825000762939453,-0.008170394434515615,0.23255518171759282
+2026-01-06,25.799999237060547,26.020000457763672,25.790000915527344,25.924999237060547,25.924999237060547,5700,0.0,0.0,0.0,False,0.01214175500645509,0.012068635172861176,0.03637816788389303,25.924999237060547,0.0,0.2319833773018242
+2026-01-07,25.739999771118164,25.84000015258789,25.739999771118164,25.816999435424805,25.816999435424805,1400,0.0,0.0,0.0,False,-0.004165855537667795,-0.004174556887968305,0.03206076615409592,25.924999237060547,-0.004165855537667795,0.23061170624465532
+2026-01-08,25.888999938964844,26.229999542236328,25.888999938964844,26.222999572753906,26.222999572753906,41200,0.0,0.0,0.0,False,0.01572607763131484,0.015603704174753841,0.04829103388286948,26.222999572753906,0.0,0.23073511172715516
+2026-01-09,26.700000762939453,26.739999771118164,26.56999969482422,26.621999740600586,26.621999740600586,3000,0.0,0.0,0.0,False,0.015215657031899754,0.015101059907367941,0.06424147072404685,26.621999740600586,0.0,0.2307106661363174
+2026-01-12,26.489999771118164,26.93000030517578,26.489999771118164,26.65999984741211,26.65999984741211,1700,0.0,0.0,0.0,False,0.0014273949057843627,0.001426377146057418,0.06576056357788285,26.65999984741211,0.0,0.2292477848872659
+2026-01-13,26.540000915527344,26.75,26.540000915527344,26.60700035095215,26.60700035095215,25300,0.0,0.0,0.0,False,-0.0019879781231546545,-0.0019899567744422653,0.06364185489296914,26.65999984741211,-0.0019879781231546545,0.22786740534330546
+2026-01-14,26.6200008392334,26.690000534057617,26.520000457763672,26.52199935913086,26.52199935913086,7700,0.0,0.0,0.0,False,-0.0031946852595221564,-0.0031997991609173343,0.060243853937731684,26.65999984741211,-0.0051763124182705456,0.22656818808115847
+2026-01-15,26.770000457763672,26.860000610351562,26.75,26.75,26.75,41500,0.0,0.0,0.0,False,0.008596661125800376,0.00855992025028943,0.06935841106074703,26.75,0.0,0.22559036036665883
+2026-01-16,26.610000610351562,26.610000610351562,26.18000030517578,26.18199920654297,26.18199920654297,15300,0.0,0.0,0.0,False,-0.021233674521758172,-0.021462351889548766,0.0466520026131787,26.75,-0.021233674521758172,0.22748328743255858
+2026-01-20,25.780000686645508,25.979999542236328,25.75,25.75200080871582,25.75200080871582,9600,0.0,0.0,0.0,False,-0.016423436363090627,-0.016559796051959733,0.029462380053959736,26.75,-0.03730838098258615,0.22802687855544443
+2026-01-21,26.100000381469727,26.299999237060547,25.829999923706055,26.242000579833984,26.242000579833984,7900,0.0,0.0,0.0,False,0.019027638852524564,0.018848877378664357,0.049050618433886806,26.75,-0.018990632529570672,0.22890287159075828
+2026-01-22,26.40999984741211,26.59000015258789,26.40999984741211,26.5310001373291,26.5310001373291,23000,0.0,0.0,0.0,False,0.011012863010040563,0.010952663013816913,0.06060366918529758,26.75,-0.008186910754052312,0.22824927123134506
+2026-01-23,26.549999237060547,26.549999237060547,26.360000610351562,26.39699935913086,26.39699935913086,7700,0.0,0.0,0.0,False,-0.005050724718428712,-0.005063522739560366,0.05524685201688717,26.75,-0.013196285639967886,0.22714801932085857
+2026-01-26,26.3700008392334,26.479999542236328,26.097999572753906,26.097999572753906,26.097999572753906,4200,0.0,0.0,0.0,False,-0.011327036922229805,-0.011391676384209539,0.04329403196202519,26.75,-0.024373847747517496,0.22676051242607914
+2026-01-27,25.850000381469727,26.540000915527344,25.850000381469727,26.527000427246094,26.527000427246094,17500,0.0,0.0,0.0,False,0.01643807423999122,0.01630443165993696,0.06044377671355683,26.75,-0.008336432626314227,0.22703953716877232
+2026-01-28,26.469999313354492,26.469999313354492,25.90999984741211,26.069000244140625,26.069000244140625,15800,0.0,0.0,0.0,False,-0.01726543430198968,-0.017416220020478188,0.04213475435575509,26.75,-0.025457934798481352,0.22775717738564308
+2026-01-29,25.969999313354492,26.34000015258789,25.889999389648438,26.207000732421875,26.207000732421875,12000,0.0,0.0,0.0,False,0.005293662472241056,0.0052797002934218944,0.04765146399590625,26.75,-0.020299038040303752,0.22663801139909942
+2026-01-30,25.90999984741211,26.0,25.59000015258789,25.65999984741211,25.65999984741211,19400,0.0,0.0,0.0,False,-0.020872319217095536,-0.021093225361136014,0.0257845482111263,26.75,-0.04074766925562212,0.22815919852182698
+2026-02-02,25.6200008392334,26.010000228881836,25.6200008392334,25.927000045776367,25.927000045776367,25200,0.0,0.0,0.0,False,0.010405307870303249,0.010351545276988273,0.03645815224386295,26.75,-0.030766353428920867,0.22752258308846204
+2026-02-03,26.049999237060547,26.06999969482422,25.75,26.05500030517578,26.05500030517578,8000,0.0,0.0,0.0,False,0.004936948323115642,0.004924801555979643,0.04157509258056291,26.75,-0.025981297002774517,0.22642536396041715
+2026-02-04,25.670000076293945,25.670000076293945,25.31999969482422,25.57200050354004,25.57200050354004,2300,0.0,0.0,0.0,False,-0.0185377008627321,-0.018711677478380862,0.02226668508823204,26.75,-0.04403736435364336,0.22733924800075045
+2026-02-05,25.139999389648438,25.139999389648438,24.770000457763672,24.81999969482422,24.81999969482422,4000,0.0,0.0,0.0,False,-0.029407195131711306,-0.029848255114648344,-0.007795310796805288,26.75,-0.07214954411872077,0.2311758794870693
+2026-02-06,25.059999465942383,25.65999984741211,25.059999465942383,25.628000259399414,25.628000259399414,28100,0.0,0.0,0.0,False,0.03255441476672094,0.03203574641759224,0.024505332189000972,26.75,-0.04194391553647048,0.23582284898900652
+2026-02-09,26.09000015258789,26.520000457763672,26.059999465942383,26.486000061035156,26.486000061035156,5500,0.0,0.0,0.0,False,0.033478999256723485,0.03293077991070942,0.058804745443865825,26.75,-0.009869156596816642,0.2404944437895193
+2026-02-10,26.270000457763672,26.290000915527344,26.09000015258789,26.111000061035156,26.111000061035156,3200,0.0,0.0,0.0,False,-0.014158423285352217,-0.01425960999194018,0.043813739681332065,26.75,-0.023887848185601634,0.2404350867089293
+2026-02-11,26.149999618530273,26.257999420166016,25.920000076293945,26.257999420166016,26.257999420166016,16900,0.0,0.0,0.0,False,0.005629786633497114,0.005613998612471124,0.0496901883208507,26.75,-0.01839254504052279,0.23936481420837397
+2026-02-12,26.200000762939453,26.200000762939453,25.540000915527344,25.719999313354492,25.719999313354492,3300,0.0,0.0,0.0,False,-0.0204889983506642,-0.020701809757264395,0.02818308778363643,26.75,-0.03850469856618721,0.2404709349283389
+2026-02-13,25.520000457763672,26.135000228881836,25.520000457763672,25.999000549316406,25.999000549316406,8300,0.0,0.0,0.0,False,0.01084763776867792,0.010789224199252998,0.03933644547979398,26.75,-0.0280747458199474,0.23984809463910778
+2026-02-17,25.5,26.020000457763672,25.5,25.93600082397461,25.93600082397461,1200,0.0,0.0,0.0,False,-0.0024231595065470346,-0.002426100108870252,0.03681796749142885,26.75,-0.03042987573926692,0.23872394995871216
+2026-02-18,26.079999923706055,26.290000915527344,26.059999465942383,26.167999267578125,26.167999267578125,10400,0.0,0.0,0.0,False,0.008945035326689998,0.008905265484010782,0.04609234083798652,26.75,-0.02175703672605145,0.23793686660715557
+2026-02-19,26.09000015258789,26.209999084472656,26.010000228881836,26.19099998474121,26.19099998474121,4000,0.0,0.0,0.0,False,0.00087896353587813,0.000878577473635955,0.0470118178607446,26.75,-0.020897196832104226,0.23680169815821248
+2026-02-20,26.200000762939453,26.229999542236328,26.104999542236328,26.20400047302246,26.20400047302246,8900,0.0,0.0,0.0,False,0.0004963723526716368,0.0004962492006665368,0.04753152558005125,26.75,-0.020411197270188364,0.23568207332032137
+2026-02-23,26.450000762939453,26.450000762939453,25.729999542236328,25.820999145507812,25.820999145507812,17000,0.0,0.0,0.0,False,-0.014616139543614959,-0.01472400767863577,0.03222065862583734,26.75,-0.03472900390625,0.23571834480134862
+2026-02-24,25.899999618530273,26.360000610351562,25.899999618530273,26.281999588012695,26.281999588012695,1600,0.0,0.0,0.0,False,0.01785370271332365,0.01769619730327054,0.050649619399494084,26.75,-0.017495342504198264,0.2361201257193977
+2026-02-25,26.100000381469727,26.440000534057617,26.06999969482422,26.382999420166016,26.382999420166016,53000,0.0,0.0,0.0,False,0.0038429280015432887,0.0038355628169497637,0.054687190241695216,26.75,-0.013719647844261051,0.2350869325928524
+2026-02-26,26.440000534057617,26.5,26.350000381469727,26.5,26.5,4500,0.0,0.0,0.0,False,0.004434695918029474,0.004424891629425793,0.059364407219058,26.75,-0.009345794392523366,0.2340874997668674
+2026-02-27,26.049999237060547,26.1299991607666,25.940000534057617,26.097999572753906,26.097999572753906,5300,0.0,0.0,0.0,False,-0.015169827443248796,-0.015286066322958132,0.043294031962025414,26.75,-0.024373847747517496,0.2342323392073273
+2026-03-02,25.889999389648438,26.09000015258789,25.889999389648438,25.99799919128418,25.99799919128418,11400,0.0,0.0,0.0,False,-0.0038317259217877098,-0.003839085790238925,0.03929641517571003,26.75,-0.028112179765077405,0.233273460937508
+2026-03-03,25.25,25.600000381469727,25.049999237060547,25.597000122070312,25.597000122070312,1600,0.0,0.0,0.0,False,-0.015424228082455693,-0.015544418991523704,0.023266070222761392,26.75,-0.04310279917494164,0.23343489989254146
+2026-03-04,25.639999389648438,25.93199920654297,25.639999389648438,25.704999923706055,25.704999923706055,4900,0.0,0.0,0.0,False,0.004219236673074889,0.004210360651953731,0.027583471952558503,26.75,-0.03906542341285779,0.23248087922088212
+2026-03-05,25.719999313354492,25.729999542236328,25.139999389648438,25.292999267578125,25.292999267578125,17000,0.0,0.0,0.0,False,-0.01602803568763944,-0.016157873888254726,0.01111332739207449,26.75,-0.05446731709988317,0.23272217490762628
+2026-03-06,25.0,25.100000381469727,24.889999389648438,24.916000366210938,24.916000366210938,5300,0.0,0.0,0.0,False,-0.014905266764880798,-0.015017466561433487,-0.003957586482230657,26.75,-0.06856073397342288,0.23277516756146832
+2026-03-09,24.3700008392334,25.444000244140625,24.329999923706055,25.444000244140625,25.444000244140625,8700,0.0,0.0,0.0,False,0.0211911972294605,0.02096978632205053,0.017149744751532303,26.75,-0.04882242077978971,0.233823904201574
+2026-03-10,25.469999313354492,25.6200008392334,25.285999298095703,25.285999298095703,25.285999298095703,3400,0.0,0.0,0.0,False,-0.006209752575415339,-0.006229113280679483,0.010833496504478513,26.75,-0.05472899820202981,0.2330208033919384
+2026-03-11,25.290000915527344,25.334999084472656,25.049999237060547,25.17099952697754,25.17099952697754,3600,0.0,0.0,0.0,False,-0.004547962283888207,-0.004558335728327969,0.006236263887085203,26.75,-0.05902805506626019,0.23214153432188503
+2026-03-12,24.889999389648438,24.889999389648438,24.607999801635742,24.607999801635742,24.607999801635742,6200,0.0,0.0,0.0,False,-0.02236699916260343,-0.02262093414049708,-0.016270221784658423,26.75,-0.08007477377062644,0.23344652557637272
+2026-03-13,24.549999237060547,24.549999237060547,24.360000610351562,24.511999130249023,24.511999130249023,2700,0.0,0.0,0.0,False,-0.0039011976658231973,-0.003908827186747618,-0.020107946099232832,26.75,-0.08366358391592432,0.2325464936848361
+2026-03-16,24.850000381469727,24.889999389648438,24.655000686645508,24.658000946044922,24.658000946044922,2300,0.0,0.0,0.0,False,0.005956340607719879,0.005938671737493311,-0.014271375267401631,26.75,-0.07820557211047019,0.23175152659832846
+2026-03-17,25.040000915527344,25.059999465942383,25.020000457763672,25.04800033569336,25.04800033569336,22900,0.0,0.0,0.0,False,0.015816342553551355,0.015692567613094156,0.0013192463262101661,26.75,-0.06362615567501462,0.2319077671752687
+2026-03-18,24.920000076293945,24.959999084472656,24.665000915527344,24.665000915527344,24.665000915527344,18700,0.0,0.0,0.0,False,-0.015290618613584162,-0.015408725621924713,-0.013991544379805432,26.75,-0.07794389100832355,0.23200441813469394
+2026-03-19,24.309999465942383,24.520999908447266,24.309999465942383,24.520999908447266,24.520999908447266,1000,0.0,0.0,0.0,False,-0.005838272926615873,-0.005855382267165293,-0.019748130851667156,26.75,-0.08332710622627049,0.23122165754155244
+2026-03-20,24.290000915527344,24.290000915527344,23.690000534057617,23.71299934387207,23.71299934387207,4900,0.0,0.0,0.0,False,-0.032951370971493144,-0.03350649624259023,-0.05204877383747342,26.75,-0.11353273480852077,0.2349184941544217
+2026-03-23,24.290000915527344,24.665000915527344,24.290000915527344,24.45599937438965,24.45599937438965,15000,0.0,0.0,0.0,False,0.03133302623354495,0.030852165713048357,-0.022346593200001874,26.75,-0.0857570327330972,0.2381673545008867
+2026-03-24,24.56999969482422,24.770000457763672,24.56999969482422,24.655000686645508,24.655000686645508,4700,0.0,0.0,0.0,False,0.00813711634553993,0.008104188518766327,-0.014391313683256857,26.75,-0.0783177313403548,0.23751200061176483
+2026-03-25,25.040000915527344,25.040000915527344,24.959999084472656,25.0,25.0,5100,0.0,0.0,0.0,False,0.013993076607025312,0.01389607734195929,-0.0005996158310770383,26.75,-0.06542056074766356,0.23739056427637922
+2026-03-26,24.979999542236328,24.979999542236328,24.71500015258789,24.770999908447266,24.770999908447266,10200,0.0,0.0,0.0,False,-0.00916000366210934,-0.009202214460763926,-0.009754127009977909,26.75,-0.07398131183374712,0.2368247510175593
+2026-03-27,24.65999984741211,24.65999984741211,24.57699966430664,24.57699966430664,24.57699966430664,2900,0.0,0.0,0.0,False,-0.007831748611587863,-0.007862577824670364,-0.017509483750898114,26.75,-0.08123365740909749,0.23616941053093915
+2026-03-30,24.399999618530273,24.399999618530273,24.172000885009766,24.172000885009766,24.172000885009766,1500,0.0,0.0,0.0,False,-0.01647877221909466,-0.01661605747044137,-0.03369972117558784,26.75,-0.09637379869122376,0.23636088068553646
+2026-03-31,24.639999389648438,24.833999633789062,24.639999389648438,24.833999633789062,24.833999633789062,10100,0.0,0.0,0.0,False,0.02738700664163196,0.027018692135971873,-0.007235649021612889,26.75,-0.0716261819144276,0.23847894743985687
+2026-04-01,25.020000457763672,25.020000457763672,24.860000610351562,24.868999481201172,24.868999481201172,600,0.0,0.0,0.0,False,0.0014093520145055383,0.0014083598100892653,-0.0058364945836322235,26.75,-0.07031777640369452,0.2375946099955293
+2026-04-02,24.75,25.010000228881836,24.739999771118164,24.996000289916992,24.996000289916992,2100,0.0,0.0,0.0,False,0.005106792044924147,0.0050937966069844786,-0.0007595083028180127,26.75,-0.06557008261992547,0.23681235224784467
+2026-04-06,25.1200008392334,25.184999465942383,25.059999465942383,25.166000366210938,25.166000366210938,1800,0.0,0.0,0.0,False,0.006801091147471405,0.006778068056218949,0.006036417359458701,26.75,-0.05921493958089952,0.23611483404499373
+2026-04-07,25.1200008392334,25.1200008392334,24.799999237060547,25.062999725341797,25.062999725341797,800,0.0,0.0,0.0,False,-0.004092849057072856,-0.004101247687826646,0.0019188621572880926,26.75,-0.06306543082834404,0.2353215031901604
+2026-04-08,25.790000915527344,25.809999465942383,25.649999618530273,25.78700065612793,25.78700065612793,1700,0.0,0.0,0.0,False,0.028887241699726784,0.028477870380796744,0.030861534491940956,26.75,-0.035999975471853074,0.2376445598020953
+2026-04-09,25.735000610351562,25.75,25.520000457763672,25.54599952697754,25.54599952697754,2600,0.0,0.0,0.0,False,-0.009345837942309143,-0.00938978431047281,0.021227269649619185,26.75,-0.045009363477475195,0.23714375077829822
+2026-04-10,25.59000015258789,25.656999588012695,25.59000015258789,25.656999588012695,25.656999588012695,6300,0.0,0.0,0.0,False,0.004345105421220019,0.00433569270696637,0.02566460979527152,26.75,-0.04085982848550673,0.23635836856244166
+2026-04-13,25.799999237060547,26.13599967956543,25.75,26.13599967956543,26.13599967956543,1000,0.0,0.0,0.0,False,0.018669372851240595,0.018497239227439875,0.04481312481586164,26.75,-0.022953283006899805,0.23678801585388895
+2026-04-14,26.3799991607666,26.3799991607666,26.264999389648438,26.297000885009766,26.297000885009766,1600,0.0,0.0,0.0,False,0.00616013190305531,0.006141235852261447,0.051249311478770654,26.75,-0.016934546354775093,0.23607582631205273
+2026-04-15,25.950000762939453,26.639999389648438,25.950000762939453,26.53700065612793,26.53700065612793,12700,0.0,0.0,0.0,False,0.0091265073217901,0.009085112423778916,0.060843546017008476,26.75,-0.007962592294282977,0.2355281774520743
+2026-04-16,26.600000381469727,26.600000381469727,26.420000076293945,26.44099998474121,26.44099998474121,19600,0.0,0.0,0.0,False,-0.0036176157445491075,-0.003624175140748343,0.05700582170243407,26.75,-0.01155140243958086,0.2347723067853204
+2026-04-17,26.709999084472656,26.989999771118164,26.700000762939453,26.851999282836914,26.851999282836914,1900,0.0,0.0,0.0,False,0.015544014913690285,0.01542444419472432,0.07343593595883413,26.851999282836914,0.0,0.23479569347436527
+2026-04-20,26.75,26.750999450683594,26.639999389648438,26.750999450683594,26.750999450683594,18100,0.0,0.0,0.0,False,-0.0037613524076725025,-0.0037684440820827743,0.06939836511663322,26.851999282836914,-0.0037613524076725025,0.2340596968453979
+2026-04-21,26.90999984741211,27.010000228881836,26.392000198364258,26.392000198364258,26.392000198364258,8600,0.0,0.0,0.0,False,-0.013420031389151044,-0.013510893844071248,0.055047005489261114,26.851999282836914,-0.017130906329446915,0.23397489899483914
+2026-04-22,26.649999618530273,26.719999313354492,26.549999237060547,26.694000244140625,26.694000244140625,3200,0.0,0.0,0.0,False,0.011442863121647218,0.011377888755503116,0.06711976395997854,26.851999282836914,-0.005884069824077409,0.23361934012291052
+2026-04-23,26.690000534057617,26.729999542236328,26.399999618530273,26.45199966430664,26.45199966430664,22400,0.0,0.0,0.0,False,-0.009065729288254776,-0.009107073076103575,0.05744554506177102,26.851999282836914,-0.01489645572819387,0.23316696088816694
+2026-04-24,26.415000915527344,26.709999084472656,26.415000915527344,26.690000534057617,26.690000534057617,6000,0.0,0.0,0.0,False,0.008997462300444736,0.008957226304329676,0.06695987148823757,26.851999282836914,-0.006033023726573772,0.23264881362641662

etfs_us/CEF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/COZX.csv ADDED Viewed

	@@ -0,0 +1,118 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-05,25.43000030517578,27.010000228881836,24.702999114990234,25.3700008392334,25.3700008392334,36200,0.0,0.0,0.0,False,,,0.0,25.3700008392334,0.0,
+2025-11-06,24.770000457763672,24.770000457763672,20.350000381469727,21.76799964904785,21.76799964904785,80900,0.0,0.0,0.0,False,-0.14197875723422282,-0.15312642133238882,-0.14197875723422282,25.3700008392334,-0.14197875723422282,
+2025-11-07,21.3799991607666,22.440000534057617,19.479999542236328,21.18199920654297,21.18199920654297,12600,0.0,0.0,0.0,False,-0.02692027067036984,-0.0272892583961033,-0.16507692133040464,25.3700008392334,-0.16507692133040452,
+2025-11-10,21.81999969482422,22.510000228881836,18.615999221801758,19.038999557495117,19.038999557495117,56200,0.0,0.0,0.0,False,-0.10117079262215689,-0.10666224322893764,-0.2495467509779391,25.3700008392334,-0.249546750977939,
+2025-11-11,17.31999969482422,17.510000228881836,14.5,14.979999542236328,14.979999542236328,61600,0.0,0.0,0.0,False,-0.21319397602805634,-0.23977353620276542,-0.4095388629601253,25.3700008392334,-0.4095388629601253,
+2025-11-12,15.508000373840332,15.508000373840332,12.84000015258789,13.548999786376953,13.548999786376953,121600,0.0,0.0,0.0,False,-0.09552735644781896,-0.10040321943315852,-0.46594405446671794,25.3700008392334,-0.46594405446671794,
+2025-11-13,11.949999809265137,12.470000267028809,10.980999946594238,11.369999885559082,11.369999885559082,177800,0.0,0.0,0.0,False,-0.16082367223953897,-0.17533443040031146,-0.5518328928087396,25.3700008392334,-0.5518328928087395,
+2025-11-14,10.550000190734863,12.420000076293945,10.130000114440918,10.920000076293945,10.920000076293945,166700,0.0,0.0,0.0,False,-0.0395778200346929,-0.0403823203938963,-0.5695703699226242,25.3700008392334,-0.5695703699226242,
+2025-11-17,11.0600004196167,11.449999809265137,10.09000015258789,10.8100004196167,10.8100004196167,124000,0.0,0.0,0.0,False,-0.01007322856306958,-0.010124306834811851,-0.5739061859667112,25.3700008392334,-0.5739061859667112,
+2025-11-18,10.569999694824219,12.489999771118164,10.5649995803833,11.699999809265137,11.699999809265137,168200,0.0,0.0,0.0,False,0.0823311151804742,0.07911715503301305,-0.5388254070858489,25.3700008392334,-0.5388254070858488,
+2025-11-19,11.880000114440918,12.710000038146973,11.039999961853027,11.569999694824219,11.569999694824219,43700,0.0,0.0,0.0,False,-0.01111112107352108,-0.011173310672472438,-0.5439495738237499,25.3700008392334,-0.5439495738237496,
+2025-11-20,13.140000343322754,13.319999694824219,11.0,11.196000099182129,11.196000099182129,46900,0.0,0.0,0.0,False,-0.03232494429618671,-0.03285893431719477,-0.5586913784461494,25.3700008392334,-0.5586913784461491,
+2025-11-21,10.779999732971191,11.300000190734863,9.40999984741211,10.543999671936035,10.543999671936035,123300,0.0,0.0,0.0,False,-0.058235121603269935,-0.05999963386557262,-0.5843910396869092,25.3700008392334,-0.5843910396869092,
+2025-11-24,10.59000015258789,12.199999809265137,10.59000015258789,12.119999885559082,12.119999885559082,124200,0.0,0.0,0.0,False,0.14946891717170074,0.13930002455250295,-0.5222704184220552,25.3700008392334,-0.5222704184220551,
+2025-11-25,11.180000305175781,11.640000343322754,10.25,11.619999885559082,11.619999885559082,17100,0.0,0.0,0.0,False,-0.04125412580207588,-0.042129229623699235,-0.5419787346798448,25.3700008392334,-0.5419787346798448,
+2025-11-26,11.899999618530273,12.925000190734863,11.899999618530273,12.710000038146973,12.710000038146973,31300,0.0,0.0,0.0,False,0.09380380063019644,0.08966134662754886,-0.4990145992233628,25.3700008392334,-0.49901459922336255,
+2025-11-28,13.0,13.90999984741211,12.9399995803833,13.90999984741211,13.90999984741211,8600,0.0,0.0,0.0,False,0.09441383207423559,0.09021890676299914,-0.4517146477227937,25.3700008392334,-0.45171464772279346,
+2025-12-01,13.020000457763672,13.550000190734863,12.720000267028809,13.319999694824219,13.319999694824219,13700,0.0,0.0,0.0,False,-0.04241553983177482,-0.043341352764549056,-0.47497046692148626,25.3700008392334,-0.47497046692148603,
+2025-12-02,13.170000076293945,13.859999656677246,12.03499984741211,12.03499984741211,12.03499984741211,14500,0.0,0.0,0.0,False,-0.09647146222619096,-0.10144758364479105,-0.5256208336895047,25.3700008392334,-0.5256208336895045,
+2025-12-03,12.039999961853027,13.196000099182129,11.5,13.196000099182129,13.196000099182129,14700,0.0,0.0,0.0,False,0.09646865529621662,0.092094702326053,-0.47985811341499107,25.3700008392334,-0.47985811341499074,
+2025-12-04,13.069999694824219,14.170000076293945,12.90999984741211,13.965999603271484,13.965999603271484,11500,0.0,0.0,0.0,False,0.0583509774402835,0.05671201513469402,-0.44950732592512277,25.3700008392334,-0.4495073259251223,1.5357505938708351
+2025-12-05,13.430000305175781,14.005000114440918,13.168999671936035,13.979000091552734,13.979000091552734,5000,0.0,0.0,0.0,False,0.0009308670092045279,0.0009304340211921191,-0.4489948904560177,25.3700008392334,-0.44899489045601715,1.499518510118738
+2025-12-08,14.34000015258789,15.319999694824219,14.34000015258789,14.866999626159668,14.866999626159668,10800,0.0,0.0,0.0,False,0.06352382350605579,0.061587756447270124,-0.4139929391264109,25.3700008392334,-0.41399293912641033,1.492782817958445
+2025-12-09,14.470000267028809,15.145000457763672,13.970000267028809,14.8100004196167,14.8100004196167,62800,0.0,0.0,0.0,False,-0.0038339414795353077,-0.0038413098725240597,-0.4162396559043947,25.3700008392334,-0.41623965590439405,1.4593979130055574
+2025-12-10,14.800000190734863,14.90999984741211,13.9399995803833,14.510000228881836,14.510000228881836,9400,0.0,0.0,0.0,False,-0.020256595694453594,-0.02046457394287068,-0.42806465317719455,25.3700008392334,-0.4280646531771939,1.427325692163
+2025-12-11,13.600000381469727,14.449999809265137,12.979999542236328,14.300000190734863,14.300000190734863,21600,0.0,0.0,0.0,False,-0.014472779795617896,-0.01457853206620801,-0.4363421475090914,25.3700008392334,-0.4363421475090907,1.3973471235153894
+2025-12-12,14.0,14.569999694824219,12.890000343322754,12.925999641418457,12.925999641418457,8100,0.0,0.0,0.0,False,-0.09608395321607321,-0.10101879150436706,-0.4905006222377002,25.3700008392334,-0.4905006222376995,1.3900881943699817
+2025-12-15,11.579999923706055,11.75,10.84000015258789,11.012999534606934,11.012999534606934,10100,0.0,0.0,0.0,False,-0.14799629892312116,-0.16016440817530941,-0.5659046444501538,25.3700008392334,-0.5659046444501532,1.416578795687833
+2025-12-16,10.229999542236328,10.319999694824219,9.359999656677246,10.199999809265137,10.199999809265137,23500,0.0,0.0,0.0,False,-0.07382182508834667,-0.07668864933355847,-0.5979503558592182,25.3700008392334,-0.5979503558592176,1.3973408328788792
+2025-12-17,10.847999572753906,11.100000381469727,8.350000381469727,8.550000190734863,8.550000190734863,30300,0.0,0.0,0.0,False,-0.161764671508278,-0.17645639633388904,-0.6629877844736718,25.3700008392334,-0.6629877844736713,1.4275707209815196
+2025-12-18,9.470000267028809,10.300000190734863,9.470000267028809,9.829999923706055,9.829999923706055,96900,0.0,0.0,0.0,False,0.14970756776803973,0.1395076211408982,-0.6125345053791069,25.3700008392334,-0.6125345053791064,1.4991178428631244
+2025-12-19,10.329999923706055,11.548999786376953,10.329999923706055,11.359999656677246,11.359999656677246,31400,0.0,0.0,0.0,False,0.15564595573204842,0.14465945667319358,-0.5522270681556471,25.3700008392334,-0.5522270681556465,1.5629027147963173
+2025-12-22,11.699999809265137,11.979999542236328,11.40999984741211,11.5,11.5,14200,0.0,0.0,0.0,False,0.012323974256501335,0.012248652298272997,-0.5467087260708392,25.3700008392334,-0.5467087260708386,1.5402945744248477
+2025-12-23,11.593000411987305,11.645999908447266,10.890000343322754,10.9350004196167,10.9350004196167,7200,0.0,0.0,0.0,False,-0.04913039829420007,-0.050378342866747465,-0.5689791069022642,25.3700008392334,-0.5689791069022636,1.5182073440992256
+2025-12-24,11.199999809265137,11.210000038146973,11.050000190734863,11.14900016784668,11.14900016784668,800,0.0,0.0,0.0,False,0.01957016369620601,0.019381130337841456,-0.5605439574678566,25.3700008392334,-0.5605439574678561,1.499031866209927
+2025-12-26,10.880000114440918,10.880000114440918,10.600000381469727,10.76200008392334,10.76200008392334,4600,0.0,0.0,0.0,False,-0.03471164033519658,-0.03532840397495313,-0.5757981975593611,25.3700008392334,-0.5757981975593607,1.4773891156184638
+2025-12-29,10.66100025177002,10.66100025177002,10.220000267028809,10.34000015258789,10.34000015258789,13500,0.0,0.0,0.0,False,-0.03921203568524845,-0.040001535028012916,-0.5924320137744102,25.3700008392334,-0.5924320137744097,1.457026486269643
+2025-12-30,10.055000305175781,10.255000114440918,9.824000358581543,9.824000358581543,9.824000358581543,1200,0.0,0.0,0.0,False,-0.0499032675427189,-0.051191475931982144,-0.612770988032873,25.3700008392334,-0.6127709880328726,1.4387037776712635
+2025-12-31,9.800000190734863,9.800000190734863,9.649999618530273,9.734999656677246,9.734999656677246,8500,0.0,0.0,0.0,False,-0.009059517371307169,-0.009100804348034702,-0.6162790959934633,25.3700008392334,-0.6162790959934629,1.419475037636355
+2026-01-02,10.609999656677246,11.805000305175781,10.609999656677246,11.5600004196167,11.5600004196167,40300,0.0,0.0,0.0,False,0.18746798431448153,0.17182329598593762,-0.5443437115800271,25.3700008392334,-0.5443437115800267,1.497487548138591
+2026-01-05,12.350000381469727,13.0,12.220000267028809,12.630000114440918,12.630000114440918,20600,0.0,0.0,0.0,False,0.09256052387407232,0.08852404588018506,-0.5021679268173591,25.3700008392334,-0.5021679268173584,1.5028751555301876
+2026-01-06,13.09000015258789,13.380000114440918,12.6899995803833,12.776000022888184,12.776000022888184,19800,0.0,0.0,0.0,False,0.011559770952047188,0.011493467280771467,-0.496413102078785,25.3700008392334,-0.4964131020787844,1.4852056381087448
+2026-01-07,12.710000038146973,12.739999771118164,11.90999984741211,11.90999984741211,11.90999984741211,9900,0.0,0.0,0.0,False,-0.06778335738295527,-0.07019004214874672,-0.5305479127539525,25.3700008392334,-0.530547912753952,1.4732695765802724
+2026-01-08,11.710000038146973,12.670000076293945,11.569999694824219,12.529999732971191,12.529999732971191,28400,0.0,0.0,0.0,False,0.05205708593638647,0.05074737704135578,-0.506109605105169,25.3700008392334,-0.5061096051051684,1.4642758287568376
+2026-01-09,12.850000381469727,13.25,12.210000038146973,13.25,13.25,15500,0.0,0.0,0.0,False,0.05746211351738606,0.05587180483541234,-0.4777296191685756,25.3700008392334,-0.4777296191685749,1.4566842324896356
+2026-01-12,12.850000381469727,14.34000015258789,12.850000381469727,13.720000267028809,13.720000267028809,34700,0.0,0.0,0.0,False,0.035471718266325114,0.03485708932824885,-0.45920379136087697,25.3700008392334,-0.4592037913608763,1.4441371217498793
+2026-01-13,14.4399995803833,14.739999771118164,13.6899995803833,14.569999694824219,14.569999694824219,25500,0.0,0.0,0.0,False,0.061953309858024275,0.060109957501143764,-0.42569967627701266,25.3700008392334,-0.425699676277012,1.4377518125068953
+2026-01-14,14.380000114440918,14.569999694824219,13.779999732971191,14.460000038146973,14.460000038146973,13100,0.0,0.0,0.0,False,-0.00754973637482792,-0.0075783798929019465,-0.4300354923210995,25.3700008392334,-0.43003549232109883,1.4220384560509296
+2026-01-15,14.800000190734863,15.539999961853027,14.0,14.680000305175781,14.680000305175781,32000,0.0,0.0,0.0,False,0.015214402935575633,0.015099824606188307,-0.42136382264229566,25.3700008392334,-0.421363822642295,1.407826127036794
+2026-01-16,14.770000457763672,16.100000381469727,14.760000228881836,15.979999542236328,15.979999542236328,22800,0.0,0.0,0.0,False,0.08855580449832834,0.0848518677171809,-0.37012223044454673,25.3700008392334,-0.37012223044454606,1.409985924243364
+2026-01-20,14.649999618530273,15.260000228881836,14.170000076293945,15.010000228881836,15.010000228881836,18700,0.0,0.0,0.0,False,-0.06070083486490174,-0.06262125079809741,-0.408356336919405,25.3700008392334,-0.4083563369194042,1.401022599369845
+2026-01-21,15.5600004196167,16.204999923706055,14.300000190734863,14.765999794006348,14.765999794006348,37600,0.0,0.0,0.0,False,-0.016255858171540183,-0.016389434207558663,-0.4179740123945337,25.3700008392334,-0.4179740123945329,1.3871087074203305
+2026-01-22,15.279999732971191,15.9399995803833,14.3100004196167,14.649999618530273,14.649999618530273,13500,0.0,0.0,0.0,False,-0.007855897134927514,-0.007886917262248404,-0.4225463486830169,25.3700008392334,-0.422546348683016,1.3734443963730063
+2026-01-23,14.359999656677246,16.350000381469727,13.890000343322754,15.802000045776367,15.802000045776367,32200,0.0,0.0,0.0,False,0.07863484349780925,0.07569620777322644,-0.37713837118446736,25.3700008392334,-0.37713837118446647,1.3728669250874592
+2026-01-26,16.079999923706055,17.260000228881836,15.760000228881836,16.200000762939453,16.200000762939453,60000,0.0,0.0,0.0,False,0.025186730541078894,0.024874772135951972,-0.36145052317511306,25.3700008392334,-0.36145052317511217,1.3614339526564347
+2026-01-27,16.860000610351562,17.760000228881836,16.209999084472656,17.690000534057617,17.690000534057617,37700,0.0,0.0,0.0,False,0.09197529018188799,0.08798824902813127,-0.30271974974865135,25.3700008392334,-0.30271974974865024,1.3645213804265386
+2026-01-28,17.959999084472656,17.959999084472656,16.59000015258789,16.81999969482422,16.81999969482422,25500,0.0,0.0,0.0,False,-0.04918037382522589,-0.05043090196032031,-0.3370122531169597,25.3700008392334,-0.3370122531169587,1.3556268586004965
+2026-01-29,16.540000915527344,16.579999923706055,14.970000267028809,15.699999809265137,15.699999809265137,34400,0.0,0.0,0.0,False,-0.06658739036147088,-0.06890793619563138,-0.3811588770235328,25.3700008392334,-0.3811588770235318,1.3499644291296975
+2026-01-30,15.260000228881836,15.765000343322754,13.880000114440918,14.350000381469727,14.350000381469727,29700,0.0,0.0,0.0,False,-0.08598722574497908,-0.0899107314166589,-0.43437130836518667,25.3700008392334,-0.4343713083651858,1.3487337373998378
+2026-02-02,13.649999618530273,14.930000305175781,13.319999694824219,14.140000343322754,14.140000343322754,35000,0.0,0.0,0.0,False,-0.01463414861076573,-0.014742284040208246,-0.4426488026970835,25.3700008392334,-0.4426488026970826,1.3371702547288673
+2026-02-03,14.460000038146973,14.979999542236328,12.529999732971191,13.930000305175781,13.930000305175781,30100,0.0,0.0,0.0,False,-0.014851487485722736,-0.014962875049154542,-0.45092629702898035,25.3700008392334,-0.45092629702897946,1.3259050050277705
+2026-02-04,12.850000381469727,12.850000381469727,10.826000213623047,11.29800033569336,11.29800033569336,48100,0.0,0.0,0.0,False,-0.1889447172879447,-0.20941906108381747,-0.5546708726070846,25.3700008392334,-0.5546708726070839,1.3661192498636143
+2026-02-05,10.539999961853027,11.069999694824219,9.420000076293945,9.4399995803833,9.4399995803833,27800,0.0,0.0,0.0,False,-0.164453947610547,-0.17966981290921885,-0.6279070055928098,25.3700008392334,-0.6279070055928091,1.3904424782302025
+2026-02-06,10.460000038146973,12.180000305175781,10.460000038146973,12.010000228881836,12.010000228881836,16300,0.0,0.0,0.0,False,0.27224584351032166,0.2407837194430101,-0.5266062344661429,25.3700008392334,-0.526606234466142,1.491723024773092
+2026-02-09,11.770000457763672,14.569999694824219,11.75,14.569999694824219,14.569999694824219,24300,0.0,0.0,0.0,False,0.21315565505036838,0.19322494411212676,-0.425699676277013,25.3700008392334,-0.425699676277012,1.5432234596468637
+2026-02-10,14.630000114440918,15.229999542236328,13.880000114440918,13.880000114440918,13.880000114440918,121100,0.0,0.0,0.0,False,-0.04735755626874949,-0.04851563593794248,-0.4528971361728854,25.3700008392334,-0.4528971361728844,1.533497597613759
+2026-02-11,13.869999885559082,14.109999656677246,13.119999885559082,13.87399959564209,13.87399959564209,20000,0.0,0.0,0.0,False,-0.00043231403093324516,-0.0004324075055851559,-0.45313365641728165,25.3700008392334,-0.45313365641728065,1.5216782501485735
+2026-02-12,13.75,14.149999618530273,12.380000114440918,12.87600040435791,12.87600040435791,75600,0.0,0.0,0.0,False,-0.07193305610284562,-0.07465141097753444,-0.4924714237909754,25.3700008392334,-0.4924714237909744,1.5157412643964674
+2026-02-13,13.279999732971191,14.329999923706055,13.279999732971191,13.399999618530273,13.399999618530273,20600,0.0,0.0,0.0,False,0.04069580597364797,0.03988953364841345,-0.47181713932749114,25.3700008392334,-0.47181713932749014,1.5070258184203473
+2026-02-17,12.350000381469727,13.460000038146973,12.0600004196167,12.470000267028809,12.470000267028809,22200,0.0,0.0,0.0,False,-0.06940293865496905,-0.07192889738333286,-0.5084745820053513,25.3700008392334,-0.5084745820053503,1.5009697189882583
+2026-02-18,12.569999694824219,13.329999923706055,12.460000038146973,12.460000038146973,12.460000038146973,2600,0.0,0.0,0.0,False,-0.000801942956511148,-0.000802264684780543,-0.5088687573522583,25.3700008392334,-0.5088687573522573,1.490084364287119
+2026-02-19,12.529999732971191,13.520000457763672,12.4399995803833,13.520000457763672,13.520000457763672,10700,0.0,0.0,0.0,False,0.08507226455629624,0.08164658805221545,-0.46708711034586714,25.3700008392334,-0.46708711034586614,1.4892732898265217
+2026-02-20,13.380000114440918,13.380000114440918,12.050000190734863,12.456000328063965,12.456000328063965,25000,0.0,0.0,0.0,False,-0.07869823178065938,-0.08196764360355396,-0.509026412454769,25.3700008392334,-0.5090264124547681,1.485247420465092
+2026-02-23,11.899999618530273,12.4399995803833,11.640000343322754,11.8100004196167,11.8100004196167,61500,0.0,0.0,0.0,False,-0.05186254748177843,-0.053255795129626325,-0.5344895534511327,25.3700008392334,-0.5344895534511318,1.4774060722928501
+2026-02-24,11.579999923706055,13.390000343322754,11.390000343322754,13.199999809265137,13.199999809265137,290100,0.0,0.0,0.0,False,0.11769681119905928,0.11127014940281739,-0.47970045831248087,25.3700008392334,-0.47970045831248,1.4849517803784644
+2026-02-25,13.729999542236328,14.0649995803833,12.960000038146973,13.479999542236328,13.479999542236328,63300,0.0,0.0,0.0,False,0.021212101289172614,0.02099025638271681,-0.46866381173349514,25.3700008392334,-0.46866381173349414,1.475637130742391
+2026-02-26,13.239999771118164,13.479999542236328,12.579999923706055,13.34000015258789,13.34000015258789,132300,0.0,0.0,0.0,False,-0.01038571175093761,-0.01044001959958082,-0.4741821162276729,25.3700008392334,-0.47418211622767203,1.465810399143411
+2026-02-27,12.0,12.039999961853027,10.949999809265137,11.842000007629395,11.842000007629395,16400,0.0,0.0,0.0,False,-0.11229386265545815,-0.11911451717200006,-0.5332282374497863,25.3700008392334,-0.5332282374497854,1.4691970596499604
+2026-03-02,11.109999656677246,12.380000114440918,10.619999885559082,11.180000305175781,11.180000305175781,41000,0.0,0.0,0.0,False,-0.05590269397290237,-0.05752603973031588,-0.5593220364468231,25.3700008392334,-0.5593220364468223,1.4624184921637824
+2026-03-03,10.199999809265137,10.75,9.241000175476074,9.550000190734863,9.550000190734863,229700,0.0,0.0,0.0,False,-0.14579607065719935,-0.15758532055865862,-0.6235711519580929,25.3700008392334,-0.6235711519580922,1.4742224911738195
+2026-03-04,10.329999923706055,10.789999961853027,10.210000038146973,10.270000457763672,10.270000457763672,118800,0.0,0.0,0.0,False,0.07539269661243897,0.07268589404848903,-0.5951911660214995,25.3700008392334,-0.5951911660214987,1.4723301036373388
+2026-03-05,9.769000053405762,10.416000366210938,9.460000038146973,10.416000366210938,10.416000366210938,21800,0.0,0.0,0.0,False,0.014216154035017192,0.01411605211134815,-0.5894363412829253,25.3700008392334,-0.5894363412829247,1.4635780829125804
+2026-03-06,9.96500015258789,10.199999809265137,8.949999809265137,8.979999542236328,8.979999542236328,13600,0.0,0.0,0.0,False,-0.13786489760819665,-0.14834328928651605,-0.6460386580536015,25.3700008392334,-0.6460386580536008,1.472565053144732
+2026-03-09,8.520000457763672,9.329999923706055,8.520000457763672,9.270000457763672,9.270000457763672,212500,0.0,0.0,0.0,False,0.03229409023501173,0.031783597620760044,-0.6346077985370786,25.3700008392334,-0.6346077985370779,1.4652707357918755
+2026-03-10,9.020000457763672,10.069999694824219,8.817999839782715,9.609999656677246,9.609999656677246,96700,0.0,0.0,0.0,False,0.03667736592491999,0.0360207582976708,-0.621206175057911,25.3700008392334,-0.6212061750579103,1.4584583841468337
+2026-03-11,10.170000076293945,11.15999984741211,10.170000076293945,10.979999542236328,10.979999542236328,56300,0.0,0.0,0.0,False,0.1425598266912711,0.13327120713407553,-0.567205393022443,25.3700008392334,-0.5672053930224423,1.4725434780255122
+2026-03-12,10.010000228881836,10.630000114440918,9.729999542236328,10.630000114440918,10.630000114440918,92800,0.0,0.0,0.0,False,-0.03187608764910066,-0.03239519127100307,-0.5810011918485177,25.3700008392334,-0.581001191848517,1.4645485609295166
+2026-03-13,11.050000190734863,11.329999923706055,10.630000114440918,10.890000343322754,10.890000343322754,17800,0.0,0.0,0.0,False,0.024459099349267488,0.02416476535159207,-0.5707528583727159,25.3700008392334,-0.5707528583727152,1.4569235560693452
+2026-03-16,11.399999618530273,11.739999771118164,11.0,11.5600004196167,11.5600004196167,13500,0.0,0.0,0.0,False,0.06152433931783663,0.05970593107196099,-0.5443437115800274,25.3700008392334,-0.5443437115800267,1.452962779873469
+2026-03-17,10.970000267028809,11.25,10.699999809265137,10.803000450134277,10.803000450134277,11100,0.0,0.0,0.0,False,-0.06548442404879451,-0.06772698454088077,-0.5741821011914208,25.3700008392334,-0.57418210119142,1.4482927728837423
+2026-03-18,10.739999771118164,10.739999771118164,10.630000114440918,10.630000114440918,10.630000114440918,2800,0.0,0.0,0.0,False,-0.016014100572513512,-0.01614371188267227,-0.5810011918485176,25.3700008392334,-0.581001191848517,1.4402419571575438
+2026-03-19,10.149999618530273,11.119999885559082,10.031000137329102,10.899999618530273,10.899999618530273,7100,0.0,0.0,0.0,False,0.0253997649278066,0.025082551118174735,-0.5703587206164389,25.3700008392334,-0.5703587206164382,1.4331445956042421
+2026-03-20,10.359999656677246,10.359999656677246,9.6899995803833,9.869999885559082,9.869999885559082,14600,0.0,0.0,0.0,False,-0.09449539165305709,-0.09926291238730912,-0.6109578415821091,25.3700008392334,-0.6109578415821084,1.4328867488781305
+2026-03-23,10.40999984741211,11.449999809265137,10.369999885559082,10.949999809265137,10.949999809265137,7900,0.0,0.0,0.0,False,0.10942248594006743,0.10383959699323517,-0.5683878814725338,25.3700008392334,-0.5683878814725332,1.4377293158381963
+2026-03-24,11.010000228881836,11.4399995803833,10.109999656677246,11.260000228881836,11.260000228881836,35300,0.0,0.0,0.0,False,0.028310541097397834,0.02791720419472706,-0.5561687088528271,25.3700008392334,-0.5561687088528264,1.431015102485223
+2026-03-25,11.930000305175781,12.399999618530273,11.279999732971191,11.479999542236328,11.479999542236328,22500,0.0,0.0,0.0,False,0.01953812689898493,0.019349707978007526,-0.5474970767646533,25.3700008392334,-0.5474970767646526,1.4239254628907738
+2026-03-26,10.970000267028809,11.34000015258789,9.718999862670898,9.718999862670898,9.718999862670898,26000,0.0,0.0,0.0,False,-0.1533971907478302,-0.16652363262516387,-0.6169097539941366,25.3700008392334,-0.616909753994136,1.4368521653111392
+2026-03-27,9.319999694824219,9.4350004196167,8.710000038146973,8.928999900817871,8.928999900817871,72600,0.0,0.0,0.0,False,-0.0812840799481116,-0.08477832296415726,-0.6480488921778189,25.3700008392334,-0.6480488921778185,1.4345052148162318
+2026-03-30,9.039999961853027,9.039999961853027,7.199999809265137,7.51800012588501,7.51800012588501,69500,0.0,0.0,0.0,False,-0.15802439137709223,-0.17200423354074668,-0.7036657517859124,25.3700008392334,-0.7036657517859121,1.4475835987786845
+2026-03-31,8.220000267028809,8.670000076293945,7.699999809265137,8.65999984741211,8.65999984741211,76700,0.0,0.0,0.0,False,0.15190206203842882,0.14141454306802761,-0.658651968429585,25.3700008392334,-0.6586519684295845,1.4626596645502292
+2026-04-01,9.100000381469727,9.279999732971191,8.670000076293945,9.029999732971191,9.029999732971191,40200,0.0,0.0,0.0,False,0.042725160748085855,0.04183763290310208,-0.6440678189096962,25.3700008392334,-0.6440678189096958,1.457358416831614
+2026-04-02,8.131999969482422,10.170000076293945,8.085000038146973,10.119999885559082,10.119999885559082,28400,0.0,0.0,0.0,False,0.12070876908312389,0.11396131469333126,-0.6011036834532142,25.3700008392334,-0.6011036834532136,1.463823053939058
+2026-04-06,10.619999885559082,10.765000343322754,10.21500015258789,10.246000289916992,10.246000289916992,30100,0.0,0.0,0.0,False,0.012450632982487386,0.012373761261708657,-0.5961371718178241,25.3700008392334,-0.5961371718178234,1.456812118673699
+2026-04-07,9.880000114440918,10.850000381469727,9.220000267028809,10.84000015258789,10.84000015258789,24900,0.0,0.0,0.0,False,0.05797382840750531,0.05635559627523669,-0.5727236975166208,25.3700008392334,-0.5727236975166201,1.4529618327494107
+2026-04-08,12.039999961853027,12.329999923706055,11.625,11.880000114440918,11.880000114440918,32800,0.0,0.0,0.0,False,0.09594095453999985,0.09161331347969891,-0.5317304012040437,25.3700008392334,-0.5317304012040429,1.454248177422576
+2026-04-09,12.34000015258789,12.979999542236328,11.59000015258789,12.338000297546387,12.338000297546387,45900,0.0,0.0,0.0,False,0.03855220359373046,0.037827631336131415,-0.5136775762945075,25.3700008392334,-0.5136775762945067,1.4486780537156194
+2026-04-10,12.869999885559082,13.6899995803833,12.760000228881836,12.869999885559082,12.869999885559082,70800,0.0,0.0,0.0,False,0.04311878547437642,0.04221505781226278,-0.49270794403537155,25.3700008392334,-0.49270794403537066,1.4434937173311697
+2026-04-13,12.289999961853027,13.869999885559082,12.289999961853027,13.253000259399414,13.253000259399414,42500,0.0,0.0,0.0,False,0.02975915907117299,0.029324948755457034,-0.47761135904637775,25.3700008392334,-0.47761135904637686,1.4375097110254078
+2026-04-14,13.970000267028809,14.140000343322754,13.125,13.270000457763672,13.270000457763672,53200,0.0,0.0,0.0,False,0.0012827433812354627,0.0012819213688233073,-0.4769412684747619,25.3700008392334,-0.4769412684747609,1.430785283557823
+2026-04-15,13.380000114440918,14.137999534606934,12.979999542236328,13.819999694824219,13.819999694824219,76400,0.0,0.0,0.0,False,0.04144681372175585,0.04061091341709207,-0.45526215066369746,25.3700008392334,-0.45526215066369635,1.4256736225122821
+2026-04-16,14.010000228881836,14.4399995803833,12.949999809265137,14.430000305175781,14.430000305175781,111800,0.0,0.0,0.0,False,0.044138974227330596,0.04319259767714238,-0.4312179807711909,25.3700008392334,-0.4312179807711898,1.420802761438859
+2026-04-17,15.15999984741211,15.199999809265137,14.479999542236328,14.920000076293945,14.920000076293945,32500,0.0,0.0,0.0,False,0.03395701737736001,0.03339320595466793,-0.4119038398603083,25.3700008392334,-0.4119038398603072,1.4153178617603026
+2026-04-20,14.449999809265137,15.1850004196167,14.449999809265137,14.970000267028809,14.970000267028809,99000,0.0,0.0,0.0,False,0.0033512192010178854,0.0033456163799826934,-0.40993300071640326,25.3700008392334,-0.40993300071640226,1.408942020659361
+2026-04-21,16.030000686645508,16.899999618530273,14.657999992370605,16.420000076293945,16.420000076293945,111600,0.0,0.0,0.0,False,0.09686037297265382,0.0924518924015531,-0.3527788910869394,25.3700008392334,-0.3527788910869384,1.4101968448428388
+2026-04-22,17.06999969482422,17.559999465942383,17.020000457763672,17.020000457763672,17.020000457763672,25000,0.0,0.0,0.0,False,0.03654082695991967,0.035889041370174866,-0.3291288965413399,25.3700008392334,-0.3291288965413387,1.4049892385239122
+2026-04-23,17.56999969482422,17.625,15.800000190734863,16.291000366210938,16.291000366210938,11500,0.0,0.0,0.0,False,-0.042831966624313544,-0.04377631947748803,-0.3578636252538977,25.3700008392334,-0.3578636252538965,1.4002767263723015
+2026-04-24,17.40999984741211,17.760000228881836,16.420000076293945,16.533000946044922,16.533000946044922,21400,0.0,0.0,0.0,False,0.014854863077403024,0.014745610227446481,-0.3483247773300244,25.3700008392334,-0.3483247773300232,1.394346587873334

etfs_us/CPNJ.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CSD.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/CSRE.csv ADDED Viewed

	@@ -0,0 +1,307 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-05,25.1299991607666,25.381000518798828,25.1299991607666,25.381000518798828,24.599573135375977,1300,0.0,0.0,0.0,False,,,0.0,24.599573135375977,0.0,
+2025-02-06,25.40999984741211,25.472999572753906,25.40999984741211,25.472999572753906,24.688739776611328,2100,0.0,0.0,0.0,False,0.0036247231098138766,0.0036181696325883906,0.0036247231098138766,24.688739776611328,0.0,
+2025-02-07,25.475000381469727,25.475000381469727,25.410999298095703,25.410999298095703,24.62864875793457,2800,0.0,0.0,0.0,False,-0.002433944349548578,-0.002436911207185558,0.0011819563859334359,24.688739776611328,-0.002433944349548578,
+2025-02-10,25.489999771118164,25.489999771118164,25.3700008392334,25.427000045776367,24.64415740966797,53700,0.0,0.0,0.0,False,0.0006296996593613269,0.000629501481721391,0.001812400322828367,24.688739776611328,-0.0018057773441151337,
+2025-02-11,25.459999084472656,25.541000366210938,25.459999084472656,25.541000366210938,24.754648208618164,400,0.0,0.0,0.0,False,0.00448344802840972,0.004473427315697255,0.006303974153892167,24.754648208618164,0.0,
+2025-02-12,25.360000610351562,25.450000762939453,25.360000610351562,25.406999588012695,24.624771118164062,50800,0.0,0.0,0.0,False,-0.00524657387006966,-0.005260385468986749,0.0010243260177491553,24.754648208618164,-0.00524657387006966,
+2025-02-13,25.459999084472656,25.659000396728516,25.459999084472656,25.659000396728516,24.869014739990234,800,0.0,0.0,0.0,False,0.009918614904242062,0.009869748303751025,0.010953100817297612,24.869014739990234,0.0,
+2025-02-14,25.780000686645508,25.780000686645508,25.524999618530273,25.524999618530273,24.739137649536133,500,0.0,0.0,0.0,False,-0.005222446156873839,-0.0052361307944530245,0.0056734526811546004,24.869014739990234,-0.005222446156873839,
+2025-02-18,25.58300018310547,25.6200008392334,25.559999465942383,25.600000381469727,24.81182861328125,109500,0.0,0.0,0.0,False,0.0029382982048478112,0.002933989844113332,0.008628421181830825,24.869014739990234,-0.002299493056193591,
+2025-02-19,25.510000228881836,25.524999618530273,25.483999252319336,25.524999618530273,24.739137649536133,2900,0.0,0.0,0.0,False,-0.002929689902267274,-0.0029339898441133874,0.0056734526811546004,24.869014739990234,-0.005222446156873839,
+2025-02-20,25.540000915527344,25.700000762939453,25.530000686645508,25.700000762939453,24.90875244140625,100900,0.0,0.0,0.0,False,0.006856131942549748,0.006832735548243821,0.01256848256385612,24.90875244140625,0.0,
+2025-02-21,25.65999984741211,25.709999084472656,25.48900032043457,25.48900032043457,24.704246520996094,5100,0.0,0.0,0.0,False,-0.008210203256514892,-0.008244092594978974,0.00425508951086595,24.90875244140625,-0.008210203256514892,
+2025-02-24,25.56999969482422,25.65999984741211,25.56999969482422,25.63599967956543,24.846721649169922,102800,0.0,0.0,0.0,False,0.005767232287483104,0.005750665469294504,0.010046861887962333,24.90875244140625,-0.002490321118339689,
+2025-02-25,25.829999923706055,25.948999404907227,25.829999923706055,25.948999404907227,25.150087356567383,700,0.0,0.0,0.0,False,0.012209486292836358,0.012135551708909604,0.022379015203305874,25.150087356567383,0.0,
+2025-02-26,25.940000534057617,25.940000534057617,25.701000213623047,25.701000213623047,24.90972328186035,2000,0.0,0.0,0.0,False,-0.009557186474116408,-0.00960314946645848,0.012607948307784334,25.150087356567383,-0.009557186474116408,
+2025-02-27,25.75,25.93000030517578,25.75,25.85099983215332,25.05510139465332,34800,0.0,0.0,0.0,False,0.00583619942895286,0.005819234791069751,0.01851773023745129,25.150087356567383,-0.003776764691406087,
+2025-02-28,26.020000457763672,26.025999069213867,25.850000381469727,26.025999069213867,25.224712371826172,1200,0.0,0.0,0.0,False,0.006769518690075804,0.006746708383760544,0.02541260504846732,25.224712371826172,0.0,
+2025-03-03,26.34600067138672,26.3799991607666,26.209999084472656,26.257999420166016,25.449573516845703,1600,0.0,0.0,0.0,False,0.008914319485786582,0.008874821498078328,0.034553460614622056,25.449573516845703,0.0,
+2025-03-04,26.1299991607666,26.190000534057617,25.968000411987305,25.968000411987305,25.168498992919922,3700,0.0,0.0,0.0,False,-0.011044370694060168,-0.011105812566116334,0.02312746869277138,25.449573516845703,-0.011044370694060168,
+2025-03-05,25.849000930786133,26.25,25.849000930786133,26.239999771118164,25.432126998901367,4400,0.0,0.0,0.0,False,0.010474522380361506,0.010420044659335747,0.03384424026155641,25.449573516845703,-0.0006855328217106882,
+2025-03-06,25.670000076293945,25.729999542236328,25.549999237060547,25.569000244140625,24.781784057617188,16000,0.0,0.0,0.0,False,-0.02557170862320224,-0.025904347783800862,0.007407076587812034,25.449573516845703,-0.02623971119934443,0.14746773749830358
+2025-03-07,25.719999313354492,25.760000228881836,25.530000686645508,25.738000869750977,24.94558334350586,23100,0.0,0.0,0.0,False,0.006609664804916537,0.006587916749471697,0.01406569968615834,25.449573516845703,-0.019803482090033464,0.1453292189537173
+2025-03-10,25.81999969482422,25.81999969482422,25.5,25.551000595092773,24.764339447021484,2600,0.0,0.0,0.0,False,-0.007265570581718173,-0.007292093386617285,0.006697933770589026,25.449573516845703,-0.026925169074862754,0.14436980453242992
+2025-03-11,25.524999618530273,25.540000915527344,25.25,25.290000915527344,24.51137351989746,2300,0.0,0.0,0.0,False,-0.010214927301622323,-0.010267457707212282,-0.003585412437570934,25.449573516845703,-0.03686505773180149,0.14531556392833622
+2025-03-12,25.3700008392334,25.3700008392334,25.139999389648438,25.145999908447266,24.371807098388672,9700,0.0,0.0,0.0,False,-0.005693945359508068,-0.005710217664863458,-0.00925894265456817,25.449573516845703,-0.04234909546690957,0.14326621192223893
+2025-03-13,25.190000534057617,25.200000762939453,24.790000915527344,24.80500030517578,24.041305541992188,3600,0.0,0.0,0.0,False,-0.01356081455356406,-0.013653602204871943,-0.022694198403831578,25.449573516845703,-0.055335621790335576,0.1463887530499202
+2025-03-14,24.950000762939453,25.266000747680664,24.950000762939453,25.266000747680664,24.488115310668945,1800,0.0,0.0,0.0,False,0.018585087565079483,0.018414495232669602,-0.004530884503306631,25.449573516845703,-0.03777895160169753,0.15570350253696372
+2025-03-17,25.489999771118164,25.68000030517578,25.479999542236328,25.68000030517578,24.889368057250977,1700,0.0,0.0,0.0,False,0.016385611611654527,0.016252816137436437,0.011780485794619544,25.449573516845703,-0.02201237121808397,0.1607992713972826
+2025-03-18,25.780000686645508,25.780000686645508,25.52400016784668,25.59000015258789,24.80213737487793,8100,0.0,0.0,0.0,False,-0.003504736728244695,-0.003510892705607191,0.008234461565133966,25.449573516845703,-0.025439960380444826,0.1582463474536008
+2025-03-19,25.65399932861328,25.700000762939453,25.600000381469727,25.610000610351562,24.821521759033203,6600,0.0,0.0,0.0,False,0.0007815610349335422,0.0007812557751502923,0.009022458334370542,25.449573516845703,-0.024678282227274972,0.15540025648652533
+2025-03-20,25.690000534057617,25.860000610351562,25.510000228881836,25.573999404907227,24.786630630493164,500,0.0,0.0,0.0,False,-0.0014056804767557107,-0.0014066693723798953,0.007604095164081892,25.449573516845703,-0.026049272924503875,0.1527827900915048
+2025-03-21,25.5,25.5,25.361000061035156,25.361000061035156,24.580188751220703,1600,0.0,0.0,0.0,False,-0.008328759255341933,-0.008363637165532647,-0.0007879967692363543,25.449573516845703,-0.03416107405688085,0.15221492297538866
+2025-03-24,25.459999084472656,25.709999084472656,25.459999084472656,25.690000534057617,24.89906120300293,12600,0.0,0.0,0.0,False,0.01297274219533362,0.012889316903861756,0.01217452294715926,25.449573516845703,-0.021631494668402862,0.15408885058437585
+2025-03-25,25.579999923706055,25.6200008392334,25.3700008392334,25.388999938964844,24.607324600219727,20100,0.0,0.0,0.0,False,-0.011716771182843533,-0.01178595347265528,0.00031510566468351264,25.449573516845703,-0.03309481457787378,0.1553285898414829
+2025-03-26,25.479999542236328,25.520000457763672,25.40999984741211,25.485000610351562,24.70037269592285,6500,0.0,0.0,0.0,False,0.003781317035265852,0.0037741858272575036,0.004097614214367162,25.449573516845703,-0.029438639528750365,0.15329288406006958
+2025-03-27,25.621999740600586,25.725000381469727,25.395000457763672,25.4689998626709,24.68486213684082,4400,0.0,0.0,0.0,False,-0.0006279483825194498,-0.0006281456246812576,0.003467092741629596,25.449573516845703,-0.03004810196519414,0.15103676357828458
+2025-03-28,25.260000228881836,25.333999633789062,25.159000396728516,25.333999633789062,24.711196899414062,1600,0.162,0.0,0.0,False,0.0010668385517915713,0.0010662698839590183,0.004537630121620673,25.449573516845703,-0.029013319886987188,0.14888352720414405
+2025-03-31,25.43000030517578,25.549999237060547,25.40999984741211,25.520000457763672,24.89262580871582,3400,0.0,0.0,0.0,False,0.007341971740189468,0.007315150665380159,0.01191291701393049,25.449573516845703,-0.021884363121496886,0.14798999724435355
+2025-04-01,25.548999786376953,25.559999465942383,25.339000701904297,25.559999465942383,24.931642532348633,7600,0.0,0.0,0.0,False,0.0015674008813948426,0.0015661737906947,0.013498990211952888,25.449573516845703,-0.020351263810147513,0.1460094081849584
+2025-04-02,25.579999923706055,25.65999984741211,25.510000228881836,25.65999984741211,25.029184341430664,2600,0.0,0.0,0.0,False,0.003912369951377004,0.0039047365354125734,0.017464173207009104,25.449573516845703,-0.01651851553177397,0.14435271392197968
+2025-04-03,25.270000457763672,25.360000610351562,25.070999145507812,25.070999145507812,24.454662322998047,4200,0.0,0.0,0.0,False,-0.0229540847434494,-0.023221631875215275,-0.005890785648208219,25.449573516845703,-0.0390934328698711,0.15415702756016494
+2025-04-04,24.450000762939453,24.90999984741211,23.985000610351562,23.985000610351562,23.395362854003906,17500,0.0,0.0,0.0,False,-0.04331687164610476,-0.04428305170605805,-0.04895248688849485,25.449573516845703,-0.08071689930214598,0.18614230476540855
+2025-04-07,23.15999984741211,24.309999465942383,22.959999084472656,23.30900001525879,22.735980987548828,55900,0.0,0.0,0.0,False,-0.028184297485355336,-0.028589098965691465,-0.07575709292073685,25.449573516845703,-0.10662624768547424,0.19541536536628354
+2025-04-08,23.47599983215332,23.700000762939453,22.459999084472656,22.690000534057617,22.132200241088867,18700,0.0,0.0,0.0,False,-0.02655617748759631,-0.026915162550537858,-0.1003014516027857,25.449573516845703,-0.13035083961469862,0.20216302959981106
+2025-04-09,22.420000076293945,27.34000015258789,22.219999313354492,24.006999969482422,23.416820526123047,54800,0.0,0.0,0.0,False,0.05804304457038367,0.05642101745763552,-0.048080208658256685,25.449573516845703,-0.07987375463785773,0.2466289521214922
+2025-04-10,23.760000228881836,23.84000015258789,23.100000381469727,23.46500015258789,22.888145446777344,14400,0.0,0.0,0.0,False,-0.022576723375230645,-0.022835479589494508,-0.06957143846278646,25.449573516845703,-0.10064719034968839,0.2490986153357814
+2025-04-11,23.219999313354492,23.81999969482422,23.219999313354492,23.81999969482422,23.234420776367188,12800,0.0,0.0,0.0,False,0.015129025215042002,0.015015722853351624,-0.055494961294494716,25.449573516845703,-0.08704085901527003,0.24936454635535857
+2025-04-14,24.049999237060547,24.30299949645996,24.049999237060547,24.280000686645508,23.68311309814453,10600,0.0,0.0,0.0,False,0.019311534644914863,0.01912743336965666,-0.0372551195172367,25.449573516845703,-0.06941021693475169,0.25113568305147943
+2025-04-15,24.440000534057617,24.459999084472656,24.295000076293945,24.295000076293945,23.69774055480957,3000,0.0,0.0,0.0,False,0.0006176323443807252,0.0006174416880239618,-0.03666049713966357,25.449573516845703,-0.06883545458538043,0.24846760074031943
+2025-04-16,24.440000534057617,24.540000915527344,24.209999084472656,24.3700008392334,23.770896911621094,6500,0.0,0.0,0.0,False,0.0030870604158368398,0.003082305228684556,-0.033686609893371466,25.449573516845703,-0.06596089337660027,0.24601243679803714
+2025-04-17,24.65999984741211,24.889999389648438,24.65999984741211,24.729999542236328,24.122047424316406,11000,0.0,0.0,0.0,False,0.014772287053402833,0.014664239593396347,-0.019411951111169556,25.449573516845703,-0.05216299957445547,0.245916945716702
+2025-04-21,24.559999465942383,24.559999465942383,23.979999542236328,24.235000610351562,23.639217376708984,3400,0.0,0.0,0.0,False,-0.0200161304351264,-0.020219167080660606,-0.039039529400854533,25.449573516845703,-0.07113502860621213,0.24736881875993552
+2025-04-22,24.389999389648438,24.799999237060547,24.389999389648438,24.739999771118164,24.131799697875977,7700,0.0,0.0,0.0,False,0.020837505460409966,0.020623374176010085,-0.019015510347506703,25.449573516845703,-0.051779799692810546,0.2494624100765449
+2025-04-23,24.850000381469727,25.049999237060547,24.600000381469727,24.700000762939453,24.09278678894043,4600,0.0,0.0,0.0,False,-0.0016166597362806678,-0.0016179679407699208,-0.02060142847384372,25.449573516845703,-0.05331274911177519,0.24707010449129582
+2025-04-24,24.809999465942383,24.850000381469727,24.549999237060547,24.719999313354492,24.112293243408203,7400,0.0,0.0,0.0,False,0.0008096387785545556,0.0008093111978814387,-0.019808469410675156,25.449573516845703,-0.05254627440229287,0.24473935428467855
+2025-04-25,24.670000076293945,24.760000228881836,24.670000076293945,24.760000228881836,24.151308059692383,4400,0.0,0.0,0.0,False,0.0016180466905546531,0.0016167390633527946,-0.018222473748495394,25.449573516845703,-0.05101325003713586,0.2424957739732906
+2025-04-28,24.899999618530273,25.40999984741211,24.709999084472656,24.94499969482422,24.331762313842773,7300,0.0,0.0,0.0,False,0.007471821141297186,0.007444045357034804,-0.010886807671798948,25.449573516845703,-0.0439225907759524,0.2408345412559011
+2025-04-29,25.010000228881836,25.239999771118164,24.969999313354492,25.110000610351562,24.492704391479492,7000,0.0,0.0,0.0,False,0.0066144850323954785,0.006592705314599271,-0.004344333265799194,25.449573516845703,-0.03759863106282846,0.2390895945312296
+2025-04-30,25.030000686645508,25.440000534057617,25.030000686645508,25.405000686645508,24.780452728271484,6700,0.0,0.0,0.0,False,0.011748328489690651,0.01167985267431717,0.007352956569616209,25.449573516845703,-0.026292023641626527,0.2382374893910504
+2025-05-01,25.489999771118164,25.770000457763672,25.45800018310547,25.549999237060547,24.92188835144043,44700,0.0,0.0,0.0,False,0.005707547990339457,0.005691321650772534,0.013102471912447733,25.449573516845703,-0.02073453863798491,0.23644527086861633
+2025-05-02,26.05500030517578,26.059999465942383,25.700000762939453,25.767000198364258,25.133554458618164,6300,0.0,0.0,0.0,False,0.008493180941704148,0.008457316804444953,0.021706934518887833,25.449573516845703,-0.012417459884675797,0.23502917861801817
+2025-05-05,25.809999465942383,25.827999114990234,25.725000381469727,25.75,25.116971969604492,24400,0.0,0.0,0.0,False,-0.0006597749252289509,-0.0006599926724863193,0.02103283790255972,25.449573516845703,-0.013069042081237825,0.2330735953606079
+2025-05-06,25.674999237060547,25.674999237060547,25.540000915527344,25.579999923706055,24.95115089416504,5100,0.0,0.0,0.0,False,-0.0066019532784494794,-0.006623842566557348,0.014292026810964309,25.449573516845703,-0.019584714154472826,0.23159170143410118
+2025-05-07,25.639999389648438,25.719999313354492,25.549999237060547,25.56999969482422,24.941396713256836,5900,0.0,0.0,0.0,False,-0.0003909311017186168,-0.00039100753520256203,0.01389550851145871,25.449573516845703,-0.019967988982310114,0.22972100175737378
+2025-05-08,25.54599952697754,25.979999542236328,25.399999618530273,25.40999984741211,24.78533172607422,57400,0.0,0.0,0.0,False,-0.006257267344601636,-0.006276926091507343,0.007551293255211755,25.449573516845703,-0.026100311281515465,0.22826416248125642
+2025-05-09,25.327999114990234,25.59000015258789,25.327999114990234,25.540000915527344,24.91213607788086,46200,0.0,0.0,0.0,False,0.005116104686758938,0.005103061889804606,0.012706031148784769,25.449573516845703,-0.021117738519629836,0.22667899365704214
+2025-05-12,25.520000457763672,25.610000610351562,25.43000030517578,25.5,24.87311553955078,5000,0.0,0.0,0.0,False,-0.0015663264767056262,-0.0015675544484587314,0.011119802879076879,25.449573516845703,-0.022650987723364047,0.22495793595159544
+2025-05-13,25.600000381469727,25.600000381469727,25.149999618530273,25.239999771118164,24.619510650634766,25500,0.0,0.0,0.0,False,-0.01019594382990574,-0.010248278503366064,0.000810482163616344,25.449573516845703,-0.032615983354750466,0.2241673571288311
+2025-05-14,25.040000915527344,25.100000381469727,24.90999984741211,25.020000457763672,24.404918670654297,17300,0.0,0.0,0.0,False,-0.00871633815251871,-0.008754547621040894,-0.007912920425507064,25.449573516845703,-0.04104802956717224,0.22313605364647124
+2025-05-15,25.197999954223633,25.479999542236328,25.197999954223633,25.479999542236328,24.853609085083008,4900,0.0,0.0,0.0,False,0.0183852452238753,0.018218279962738074,0.010326843815908315,25.449573516845703,-0.02341746243284637,0.2242646739859736
+2025-05-16,25.520000457763672,25.809999465942383,25.520000457763672,25.809999465942383,25.175498962402344,15200,0.0,0.0,0.0,False,0.012951433983587224,0.012868281356729513,0.023412025235436174,25.449573516845703,-0.010769318168021291,0.22393477543976423
+2025-05-19,25.68000030517578,26.100000381469727,25.68000030517578,25.89900016784668,25.26230812072754,4900,0.0,0.0,0.0,False,0.00344816039018081,0.003442229115888638,0.026940914043687814,25.449573516845703,-0.007358292114176601,0.22240225822021878
+2025-05-20,25.829999923706055,25.889999389648438,25.780000686645508,25.826000213623047,25.191104888916016,6300,0.0,0.0,0.0,False,-0.0028185560666604825,-0.00282253567540355,0.024046423500308167,25.449573516845703,-0.010156108421958465,0.2209162305823878
+2025-05-21,25.649999618530273,25.70599937438965,25.28499984741211,25.290000915527344,24.66828155517578,12700,0.0,0.0,0.0,False,-0.020754283547534058,-0.02097268076032491,0.002793073661144563,25.449573516845703,-0.030699609215563695,0.222878129243931
+2025-05-22,25.200000762939453,25.75,24.979999542236328,25.1299991607666,24.5122127532959,21700,0.0,0.0,0.0,False,-0.006326699390502788,-0.006346797768868562,-0.0035512966667877732,25.449573516845703,-0.03683208140715377,0.22166728058948193
+2025-05-23,25.040000915527344,25.309999465942383,25.040000915527344,25.25,24.629262924194336,7900,0.0,0.0,0.0,False,0.004775177666598074,0.0047638126712782666,0.00120692292727953,25.449573516845703,-0.03223278347310543,0.22033489184697658
+2025-05-27,25.309999465942383,25.93000030517578,25.309999465942383,25.610000610351562,24.98041534423828,13200,0.0,0.0,0.0,False,0.014257528579915135,0.014156845881815356,0.015481659245324186,25.449573516845703,-0.018434814724768378,0.22037182575711428
+2025-05-28,25.518999099731445,25.59000015258789,25.40999984741211,25.559999465942383,24.931642532348633,55800,0.0,0.0,0.0,False,-0.001952441991758036,-0.0019543504911845094,0.013498990211953554,25.449573516845703,-0.020351263810147513,0.21895503184503035
+2025-05-29,25.639999389648438,26.059999465942383,25.59000015258789,25.729999542236328,25.09746551513672,21900,0.0,0.0,0.0,False,0.006651105420468539,0.00662908440760196,0.0202398788393916,25.449573516845703,-0.013835516790720148,0.2178309715684379
+2025-05-30,25.65999984741211,26.3700008392334,25.65999984741211,25.816999435424805,25.18232536315918,30800,0.0,0.0,0.0,False,0.003381211858674682,0.0033755084146105405,0.023689526016416274,25.449573516845703,-0.010501085745489025,0.21649782884204838
+2025-06-02,25.540000915527344,26.040000915527344,25.43199920654297,25.889999389648438,25.253528594970703,22700,0.0,0.0,0.0,False,0.002827508213983032,0.0028235183318132385,0.026584016559796142,25.449573516845703,-0.007703269437707161,0.21516678985507168
+2025-06-03,25.760000228881836,25.829999923706055,25.670000076293945,25.809999465942383,25.175498962402344,46400,0.0,0.0,0.0,False,-0.003089850682644779,-0.003094634127226292,0.023412025235436618,25.449573516845703,-0.010769318168021291,0.21390729900089692
+2025-06-04,25.639999389648438,26.100000381469727,25.639999389648438,25.809999465942383,25.175498962402344,10800,0.0,0.0,0.0,False,0.0,0.0,0.023412025235436618,25.449573516845703,-0.010769318168021291,0.21258380065057889
+2025-06-05,25.8700008392334,25.90999984741211,25.649999618530273,25.809999465942383,25.175498962402344,30800,0.0,0.0,0.0,False,0.0,0.0,0.023412025235436618,25.449573516845703,-0.010769318168021291,0.21128456890127117
+2025-06-06,25.940000534057617,25.989999771118164,25.7810001373291,25.920000076293945,25.282793045043945,36500,0.0,0.0,0.0,False,0.004261845328342284,0.004252789386439325,0.027773648994155575,25.449573516845703,-0.006553370008002712,0.2101162814984907
+2025-06-09,25.799999237060547,26.030000686645508,25.770000457763672,25.905000686645508,25.268163681030273,38400,0.0,0.0,0.0,False,-0.0005786292672493865,-0.0005787967377691907,0.027178949080739923,25.449573516845703,-0.007128207303566447,0.20886881765160767
+2025-06-10,26.100000381469727,26.709999084472656,25.90999984741211,26.110000610351562,25.468122482299805,37800,0.0,0.0,0.0,False,0.007913467863897461,0.007882320591134341,0.03530749668476241,25.468122482299805,0.0,0.20803439966355866
+2025-06-11,26.149999618530273,26.149999618530273,25.84000015258789,25.93000030517578,25.29254722595215,32700,0.0,0.0,0.0,False,-0.006893922253973783,-0.006917795117705392,0.028170167293661397,25.468122482299805,-0.006893922253973783,0.20720262565724962
+2025-06-12,25.920000076293945,26.270000457763672,25.850000381469727,26.020000457763672,25.380334854125977,101900,0.0,0.0,0.0,False,0.0034708891670567343,0.003464879533085994,0.03173883198921179,25.468122482299805,-0.003446961126986836,0.206073751728787
+2025-06-13,25.8799991607666,25.94300079345703,25.670000076293945,25.81999969482422,25.18524932861328,49400,0.0,0.0,0.0,False,-0.007686483517020282,-0.00771617678720167,0.023808388463256946,25.468122482299805,-0.011106949634120844,0.205355126996738
+2025-06-16,26.040000915527344,26.15999984741211,25.84000015258789,25.895000457763672,25.258407592773438,10000,0.0,0.0,0.0,False,0.0029048060317211633,0.002900595235074348,0.026782353245391688,25.468122482299805,-0.00823440713669088,0.20424303803687235
+2025-06-17,25.774999618530273,26.018999099731445,25.76300048828125,25.850000381469727,25.214513778686523,22500,0.0,0.0,0.0,False,-0.0017377902358133301,-0.0017393019448745308,0.02499802089761638,25.468122482299805,-0.009957887700184354,0.20313562577397412
+2025-06-18,25.90999984741211,26.459999084472656,25.8700008392334,25.979999542236328,25.341318130493164,25900,0.0,0.0,0.0,False,0.005029022289290586,0.00501641899387218,0.03015275879118917,25.468122482299805,-0.004978943850092121,0.202164644378638
+2025-06-20,26.040000915527344,26.139999389648438,25.950000762939453,25.959999084472656,25.321807861328125,17000,0.0,0.0,0.0,False,-0.0007698995397387165,-0.0007701960645953639,0.029359644656335337,25.468122482299805,-0.005745010103252346,0.20107219156837483
+2025-06-23,25.979999542236328,26.31999969482422,25.979999542236328,26.31999969482422,25.672958374023438,52600,0.0,0.0,0.0,False,0.013867513513187824,0.01377223934776018,0.04363430343853736,25.672958374023438,0.0,0.2012019482586857
+2025-06-24,26.329999923706055,26.479999542236328,26.200000762939453,26.360000610351562,25.71197509765625,34700,0.0,0.0,0.0,False,0.0015197595487199678,0.0015186058828921974,0.045220376636559756,25.71197509765625,0.0,0.20013530618256556
+2025-06-25,26.270000457763672,26.270000457763672,25.81999969482422,25.81999969482422,25.18524932861328,22900,0.0,0.0,0.0,False,-0.020485620690064432,-0.02069836145012902,0.023808388463256946,25.71197509765625,-0.020485620690064432,0.20197383267835625
+2025-06-26,25.594999313354492,25.790000915527344,25.594999313354492,25.760000228881836,25.126726150512695,21600,0.0,0.0,0.0,False,-0.0023237085063952945,-0.002326412506691117,0.021429356202065986,25.71197509765625,-0.02276172658540354,0.20096448734287084
+2025-06-27,25.889999389648438,25.889999389648438,25.549999237060547,25.610000610351562,25.121822357177734,9900,0.145,0.0,0.0,False,-0.0001951624459782808,-0.00019518149264661082,0.021230011550515515,25.71197509765625,-0.022952446797146697,0.1999274669841164
+2025-06-30,25.65999984741211,25.8799991607666,25.395999908447266,25.80500030517578,25.313106536865234,20000,0.0,0.0,0.0,False,0.007614263685486344,0.007585421495254384,0.029005926141993488,25.71197509765625,-0.015512949093800854,0.19924751502655094
+2025-07-01,25.729999542236328,26.059999465942383,25.729999542236328,25.93000030517578,25.435720443725586,13000,0.0,0.0,0.0,False,0.004843890127897987,0.004832196239515505,0.03399031778918116,25.71197509765625,-0.01074420198687287,0.19836602538893633
+2025-07-02,25.81999969482422,26.1200008392334,25.770000457763672,25.94499969482422,25.450437545776367,14200,0.0,0.0,0.0,False,0.0005785997720544334,0.0005784324477457495,0.034588584351360474,25.71197509765625,-0.010171818807638844,0.19737187971957454
+2025-07-03,25.950000762939453,26.15999984741211,25.920000076293945,26.059999465942383,25.563243865966797,28300,0.0,0.0,0.0,False,0.004432392173514987,0.004422598053580837,0.039174286695447424,25.71197509765625,-0.005784512124197394,0.19649394407022522
+2025-07-07,26.02899932861328,26.02899932861328,25.777999877929688,25.84000015258789,25.34743881225586,46700,0.0,0.0,0.0,False,-0.008442005828463994,-0.008477841384844623,0.030401571310374464,25.71197509765625,-0.014177685067593981,0.1960227032899568
+2025-07-08,25.785999298095703,26.469999313354492,25.670000076293945,25.799999237060547,25.308198928833008,32700,0.0,0.0,0.0,False,-0.0015480808026994142,-0.0015492803179094079,0.028806426418757525,25.71197509765625,-0.015703817668213604,0.19509157378979491
+2025-07-09,25.829999923706055,25.950000762939453,25.760000228881836,25.829999923706055,25.337627410888672,60400,0.0,0.0,0.0,False,0.00116280428087423,0.0011621287476010287,0.030002726935588253,25.71197509765625,-0.014559273853749999,0.19415547348934867
+2025-07-10,25.93000030517578,26.5,25.829999923706055,25.959999084472656,25.46514892578125,34900,0.0,0.0,0.0,False,0.005032890918499122,0.00502026825760194,0.03518661830601166,25.71197509765625,-0.009599658172409264,0.1933632482015923
+2025-07-11,25.799999237060547,26.06999969482422,25.649999618530273,25.920000076293945,25.425912857055664,47300,0.0,0.0,0.0,False,-0.001540775152736762,-0.0015419633674437123,0.033591628486080216,25.71197509765625,-0.011125642410359293,0.19247203434359111
+2025-07-14,26.309999465942383,26.399999618530273,25.959999084472656,26.1299991607666,25.631908416748047,29500,0.0,0.0,0.0,False,0.008101796024020391,0.008069152669287913,0.0419655770322096,25.71197509765625,-0.0031139840717837597,0.19193315675139155
+2025-07-15,26.155000686645508,26.208999633789062,25.829999923706055,25.899999618530273,25.406293869018555,116100,0.0,0.0,0.0,False,-0.008802097138505438,-0.0088410644266111,0.032794094808193286,25.71197509765625,-0.011888671620001623,0.1915601062022288
+2025-07-16,26.018999099731445,26.350000381469727,25.93000030517578,26.139999389648438,25.641719818115234,45000,0.0,0.0,0.0,False,0.009266442020642973,0.009223771944089533,0.04236442140699581,25.71197509765625,-0.0027323952856278533,0.1911544273201353
+2025-07-17,26.010000228881836,26.440000534057617,26.010000228881836,26.084999084472656,25.587766647338867,50600,0.0,0.0,0.0,False,-0.0021041166957237456,-0.002106333459357123,0.040171165024884825,25.71197509765625,-0.004830762702811797,0.19032244159375003
+2025-07-18,26.139999389648438,26.479999542236328,26.06999969482422,26.18000030517578,25.680957794189453,11000,0.0,0.0,0.0,False,0.003642019568764532,0.0036354034745918725,0.043959488762770116,25.71197509765625,-0.001206336866343083,0.18952459709272
+2025-07-21,26.450000762939453,26.549999237060547,26.170000076293945,26.229999542236328,25.730003356933594,20400,0.0,0.0,0.0,False,0.0019098027081854152,0.001907981353576609,0.04595324542164514,25.730003356933594,0.0,0.18868912026353774
+2025-07-22,26.34000015258789,26.860000610351562,26.34000015258789,26.625,26.117475509643555,89000,0.0,0.0,0.0,False,0.015059156710352628,0.014946893268647121,0.061704419256151555,26.117475509643555,0.0,0.18910092319463576
+2025-07-23,26.559999465942383,26.93000030517578,26.530000686645508,26.559999465942383,26.0537109375,57100,0.0,0.0,0.0,False,-0.0024414523570630564,-0.0024444375616820345,0.05911231849925436,26.117475509643555,-0.0024414523570630564,0.18832337656347942
+2025-07-24,26.559999465942383,26.64900016784668,26.527000427246094,26.527000427246094,26.021343231201172,11800,0.0,0.0,0.0,False,-0.001242345337156614,-0.0012431176878754705,0.05779653524884165,26.117475509643555,-0.003680764567267847,0.18752180116777514
+2025-07-25,26.34000015258789,26.719999313354492,26.260000228881836,26.445999145507812,25.941884994506836,17900,0.0,0.0,0.0,False,-0.003053579363230585,-0.0030582510493612383,0.05456646957830902,26.117475509643555,-0.006723104423774995,0.1867868012696035
+2025-07-28,26.399999618530273,27.110000610351562,26.040000915527344,26.040000915527344,25.54362678527832,8800,0.0,0.0,0.0,False,-0.015351937968765439,-0.015470999086202156,0.03837683055340291,26.117475509643555,-0.02197182971046907,0.18742809520274203
+2025-07-29,26.079999923706055,26.709999084472656,26.059999465942383,26.459999084472656,25.955617904663086,22100,0.0,0.0,0.0,False,0.016128920252711065,0.016000231118944358,0.055124727645661675,26.117475509643555,-0.006197291346964451,0.18803264205282083
+2025-07-30,26.399999618530273,26.40999984741211,25.860000610351562,25.969999313354492,25.474958419799805,10000,0.0,0.0,0.0,False,-0.018518514436018374,-0.01869212885262411,0.03558538514495546,26.117475509643555,-0.02460104115370987,0.1892627224394718
+2025-07-31,25.860000610351562,25.950000762939453,25.6200008392334,25.6200008392334,25.13163185119629,47000,0.0,0.0,0.0,False,-0.013477021746056028,-0.01356866108527008,0.02162877838945909,26.117475509643555,-0.03774651413316177,0.1895276493385388
+2025-08-01,25.729999542236328,26.325000762939453,25.540000915527344,25.729999542236328,25.239534378051758,40000,0.0,0.0,0.0,False,0.004293494648272667,0.004284303897693339,0.02601513608199557,26.117475509643555,-0.03361508394131074,0.18883240900518736
+2025-08-04,25.75,25.9689998626709,25.691999435424805,25.82200050354004,25.329782485961914,59300,0.0,0.0,0.0,False,0.0035756645332030157,0.00356928704276562,0.029683822014613392,26.117475509643555,-0.030159615671537465,0.18811604642494537
+2025-08-05,25.850000381469727,26.8700008392334,25.729999542236328,25.93000030517578,25.435720443725586,44300,0.0,0.0,0.0,False,0.00418234770955439,0.004173626003055328,0.03399031778918138,26.117475509643555,-0.026103405961507953,0.18743120648470976
+2025-08-06,25.950000762939453,25.969999313354492,25.65999984741211,25.65999984741211,25.170867919921875,129300,0.0,0.0,0.0,False,-0.010412621273679812,-0.010467211899580229,0.02322376820939076,26.117475509643555,-0.03624422235495761,0.18729702726380903
+2025-08-07,25.850000381469727,26.510000228881836,25.65999984741211,25.82200050354004,25.329782485961914,58900,0.0,0.0,0.0,False,0.006313432121038076,0.00629358589652513,0.029683822014613614,26.117475509643555,-0.030159615671537465,0.18674314245949705
+2025-08-08,25.690000534057617,25.804000854492188,25.514999389648438,25.579999923706055,25.092391967773438,15000,0.0,0.0,0.0,False,-0.009371991975061,-0.009416185429049763,0.020033633497842596,26.117475509643555,-0.03924895197055389,0.1864990128235585
+2025-08-11,25.600000381469727,25.639999389648438,25.399999618530273,25.399999618530273,24.91582489013672,32100,0.0,0.0,0.0,False,-0.007036677805108638,-0.007061551978754609,0.01285598546854394,26.117475509643555,-0.04600944754645764,0.18604250288217303
+2025-08-12,25.433000564575195,25.56999969482422,25.309999465942383,25.56999969482422,25.082584381103516,37200,0.0,0.0,0.0,False,0.00669291471191924,0.006670616595880406,0.019634944194741877,26.117475509643555,-0.039624470142909374,0.1855386228654206
+2025-08-13,25.57699966430664,25.94499969482422,25.510000228881836,25.770000457763672,25.278772354125977,53200,0.0,0.0,0.0,False,0.007821680973602696,0.007791250203825634,0.02761020343777032,26.117475509643555,-0.03211271913351266,0.18512099955504777
+2025-08-14,25.670000076293945,25.780000686645508,25.399999618530273,25.684999465942383,25.195390701293945,17400,0.0,0.0,0.0,False,-0.0032984850555221046,-0.0033039370495346093,0.024220646538828827,26.117475509643555,-0.03530528086488072,0.18447428550052916
+2025-08-15,25.520000457763672,25.760000228881836,25.520000457763672,25.628000259399414,25.139476776123047,6700,0.0,0.0,0.0,False,-0.0022192124676211344,-0.0022216785688199143,0.02194768331043484,26.117475509643555,-0.03744614341303365,0.18380049366473664
+2025-08-18,25.6299991607666,25.69499969482422,25.399999618530273,25.399999618530273,24.91582489013672,14300,0.0,0.0,0.0,False,-0.00889644155994318,-0.00893625118135125,0.012855985468544162,26.117475509643555,-0.04600944754645764,0.18353348715994208
+2025-08-19,25.559999465942383,26.399999618530273,25.559999465942383,25.829999923706055,25.337627410888672,66900,0.0,0.0,0.0,False,0.016929101188174256,0.0167874009570334,0.03000272693558914,26.117475509643555,-0.029859244951409347,0.18428227703377514
+2025-08-20,25.700000762939453,26.170000076293945,25.700000762939453,25.860000610351562,25.36705780029297,90100,0.0,0.0,0.0,False,0.0011615290148141444,0.0011608549618922102,0.031199104988262505,26.117475509643555,-0.028732398315966745,0.1835972531004418
+2025-08-21,25.774999618530273,26.15999984741211,25.774999618530273,25.790000915527344,25.29839324951172,72100,0.0,0.0,0.0,False,-0.0027068393710387717,-0.0027105094851647793,0.02840781465150033,26.117475509643555,-0.031361463700019576,0.1829616012236443
+2025-08-22,26.009000778198242,26.450000762939453,26.009000778198242,26.18000030517578,25.680957794189453,32000,0.0,0.0,0.0,False,0.015122088620593166,0.015008889615431849,0.04395948876277078,26.117475509643555,-0.01671362591276948,0.18339698629269796
+2025-08-25,26.18000030517578,26.200000762939453,26.035999298095703,26.1299991607666,25.631908416748047,52500,0.0,0.0,0.0,False,-0.0019099512500465599,-0.0019117775327130737,0.041965577032210266,26.117475509643555,-0.018591654952111236,0.18275263428025718
+2025-08-26,26.020000457763672,26.920000076293945,25.979999542236328,26.040000915527344,25.54362678527832,27700,0.0,0.0,0.0,False,-0.003444208290477646,-0.003450153230183942,0.038376830553403574,26.117475509643555,-0.02197182971046907,0.18216145103186066
+2025-08-27,25.920000076293945,26.200000762939453,25.920000076293945,26.1299991607666,25.631908416748047,29100,0.0,0.0,0.0,False,0.003456111859597266,0.0034501532301839193,0.041965577032210266,26.117475509643555,-0.018591654952111236,0.18155326918822715
+2025-08-28,26.084999084472656,26.1200008392334,25.950000762939453,26.059999465942383,25.563243865966797,18300,0.0,0.0,0.0,False,-0.002678870010958012,-0.002682464604293173,0.03917428669544809,26.117475509643555,-0.021220720336163956,0.18094926986031123
+2025-08-29,26.079999923706055,26.15999984741211,26.030000686645508,26.10700035095215,25.60934829711914,24100,0.0,0.0,0.0,False,0.0018035438457684183,0.0018019194134299768,0.0410484830848985,26.117475509643555,-0.019455448989960544,0.18031704819557007
+2025-09-02,25.8700008392334,26.229999542236328,25.579999923706055,25.75,25.2591552734375,48400,0.0,0.0,0.0,False,-0.013674421528369618,-0.013768777594263542,0.026812747295725803,26.117475509643555,-0.03286382850781766,0.18064256493949704
+2025-09-03,25.6200008392334,25.920000076293945,25.600000381469727,25.649999618530273,25.161060333251953,83400,0.0,0.0,0.0,False,-0.0038835400124683783,-0.0038911005347243796,0.022825078906290264,26.117475509643555,-0.036619740527313094,0.1800928437338241
+2025-09-04,25.7549991607666,25.790000915527344,25.594999313354492,25.790000915527344,25.29839324951172,25300,0.0,0.0,0.0,False,0.005458152972920294,0.0054433112371322714,0.028407814651500107,26.117475509643555,-0.031361463700019576,0.1795992087627759
+2025-09-05,26.010000228881836,26.1200008392334,25.878999710083008,26.033000946044922,25.536758422851562,123900,0.0,0.0,0.0,False,0.009422146734336279,0.009378035177031384,0.03809762398388461,26.117475509643555,-0.022234809278468326,0.17938343770686305
+2025-09-08,25.889999389648438,25.889999389648438,25.649999618530273,25.81999969482422,25.327817916870117,11400,0.0,0.0,0.0,False,-0.00818195099478547,-0.008215606861983025,0.029603960096645343,26.117475509643555,-0.03023483615335898,0.17911425351290267
+2025-09-09,25.729999542236328,25.834999084472656,25.729999542236328,25.777000427246094,25.2856388092041,12400,0.0,0.0,0.0,False,-0.0016653273410466296,-0.0016667155400409493,0.027889332471446426,26.117475509643555,-0.03184981259510733,0.17852169019730912
+2025-09-10,25.809999465942383,26.010000228881836,25.809999465942383,25.87299919128418,25.379806518554688,9300,0.0,0.0,0.0,False,0.0037241578138935694,0.0037172403074531065,0.031717354560787836,26.117475509643555,-0.028244268509660997,0.17797495827600243
+2025-09-11,25.989999771118164,26.274999618530273,25.934999465942383,26.233999252319336,25.733924865722656,8300,0.0,0.0,0.0,False,0.013952759919941826,0.013856316233587834,0.04611265911421203,26.117475509643555,-0.014685594087348819,0.17826087240082691
+2025-09-12,26.190000534057617,26.229999542236328,26.1200008392334,26.159000396728516,25.660358428955078,10200,0.0,0.0,0.0,False,-0.0028587336425143217,-0.0028628276258005005,0.04312210166174202,26.117475509643555,-0.017502345527985352,0.1777144226969054
+2025-09-15,26.190000534057617,26.270000457763672,26.020000457763672,26.1299991607666,25.631908416748047,17400,0.0,0.0,0.0,False,-0.001108714528902599,-0.0011093296075290013,0.041965577032210266,26.117475509643555,-0.018591654952111236,0.1771348332730131
+2025-09-16,26.020000457763672,26.25,25.8700008392334,26.25,25.749622344970703,378000,0.0,0.0,0.0,False,0.004592476155452552,0.0045819629124235475,0.04675077909953296,26.117475509643555,-0.01408456052871676,0.17663582993699808
+2025-09-17,25.969999313354492,26.219999313354492,25.81999969482422,25.87299919128418,25.379806518554688,11600,0.0,0.0,0.0,False,-0.014361990302675154,-0.014466121912681785,0.031717354560787836,26.117475509643555,-0.028244268509660997,0.1770620198436523
+2025-09-18,25.8799991607666,25.969999313354492,25.812000274658203,25.90999984741211,25.416101455688477,15800,0.0,0.0,0.0,False,0.0014300714667487835,0.001429049888386177,0.03319278411129467,26.117475509643555,-0.026854588365407106,0.17649246429538226
+2025-09-19,25.84000015258789,25.94099998474121,25.799999237060547,25.804000854492188,25.312124252319336,7800,0.0,0.0,0.0,False,-0.004090997336881896,-0.004099388359406594,0.028965995183009685,26.117475509643555,-0.03083572365280296,0.17600958847959877
+2025-09-22,25.639999389648438,25.93000030517578,25.639999389648438,25.920000076293945,25.425912857055664,30100,0.0,0.0,0.0,False,0.0044954190174655295,0.004485344801990731,0.03359162848608066,26.117475509643555,-0.026478924133863546,0.17552720628190935
+2025-09-23,26.010000228881836,26.197999954223633,25.93000030517578,26.010000228881836,25.514196395874023,11500,0.0,0.0,0.0,False,0.0034721875794465618,0.0034661734535811704,0.03718045250072999,26.117475509643555,-0.023098676345911673,0.1750140059759012
+2025-09-24,26.079999923706055,26.079999923706055,25.854999542236328,25.860000610351562,25.36705780029297,11800,0.0,0.0,0.0,False,-0.0057669304295567825,-0.005783623381847224,0.03119910498826206,26.117475509643555,-0.028732398315966745,0.1746259242034207
+2025-09-25,25.84000015258789,25.920000076293945,25.78499984741211,25.790000915527344,25.29839324951172,26000,0.0,0.0,0.0,False,-0.0027068393710387717,-0.0027105094851647793,0.028407814651499885,26.117475509643555,-0.031361463700019576,0.17411555540975313
+2025-09-26,25.709999084472656,26.042999267578125,25.709999084472656,26.042999267578125,25.546567916870117,15700,0.0,0.0,0.0,False,0.009809898395946037,0.009762093727717554,0.038496390822827964,26.117475509643555,-0.021859218076518805,0.17398348647372594
+2025-09-29,25.799999237060547,25.920000076293945,25.790000915527344,25.889999389648438,25.5732364654541,31300,0.18,0.0,0.0,False,0.0010439190372173446,0.0010433745326520526,0.039580496975289314,26.117475509643555,-0.020838118293190266,0.1734448435832601
+2025-09-30,25.889999389648438,26.049999237060547,25.85300064086914,26.049999237060547,25.731279373168945,39400,0.0,0.0,0.0,False,0.006180011979646682,0.006160994019539929,0.04600511690040365,26.117475509643555,-0.01478688613422885,0.17306324961954642
+2025-10-01,26.0,26.5049991607666,25.975000381469727,26.059999465942383,25.74115753173828,18500,0.0,0.0,0.0,False,0.00038389690718743097,0.00038382323762349904,0.046406675029683875,26.117475509643555,-0.014408665866895265,0.17253157469185176
+2025-10-02,25.950000762939453,26.0,25.809999465942383,25.920000076293945,25.60287094116211,11400,0.0,0.0,0.0,False,-0.005372197827765435,-0.00538667997310245,0.0407851713631302,26.117475509643555,-0.019703457491189513,0.17214932028996635
+2025-10-03,26.110000610351562,26.18000030517578,25.950000762939453,25.950000762939453,25.632503509521484,26900,0.0,0.0,0.0,False,0.001157392404448343,0.001156723142208985,0.041989768215128453,26.117475509643555,-0.0185688697187828,0.17163010884776359
+2025-10-06,26.020000457763672,26.020000457763672,25.809999465942383,25.886999130249023,25.57027244567871,24000,0.0,0.0,0.0,False,-0.0024278184071897524,-0.002430770337099975,0.03946000627575241,26.117475509643555,-0.020951606282268553,0.17114531703823677
+2025-10-07,25.829999923706055,25.829999923706055,25.65999984741211,25.697999954223633,25.383586883544922,14400,0.0,0.0,0.0,False,-0.007300882793892072,-0.007327664672533815,0.03187103060099483,26.117475509643555,-0.028099523854350106,0.17088518428233554
+2025-10-08,25.579999923706055,25.780000686645508,25.579999923706055,25.6200008392334,25.306541442871094,31200,0.0,0.0,0.0,False,-0.0030352463986786926,-0.0030398621012583575,0.02873904777146219,26.117475509643555,-0.03104948127444529,0.1704228971227918
+2025-10-09,25.610000610351562,25.709999084472656,25.584999084472656,25.584999084472656,25.2719669342041,28200,0.0,0.0,0.0,False,-0.0013662281250499397,-0.001367162265624469,0.02733355555105965,26.117475509643555,-0.032373288724909854,0.16992898184588
+2025-10-10,25.56999969482422,25.56999969482422,25.09000015258789,25.165000915527344,24.85710906982422,37800,0.0,0.0,0.0,False,-0.016415733110919706,-0.016551964204099177,0.010469122087241267,26.117475509643555,-0.04825759056819867,0.17062713755515416
+2025-10-13,25.239999771118164,25.3700008392334,25.219999313354492,25.3700008392334,25.059600830078125,52100,0.0,0.0,0.0,False,0.008146231312945673,0.00811322987440356,0.018700637290353095,26.117475509643555,-0.04050447675062707,0.17040478024567735
+2025-10-14,25.31999969482422,25.65999984741211,25.190000534057617,25.572999954223633,25.260114669799805,33700,0.0,0.0,0.0,False,0.008001477800117618,0.007969635719647447,0.02685174782459754,26.117475509643555,-0.032827094622034925,0.17017173507470332
+2025-10-15,25.709999084472656,26.440000534057617,25.709999084472656,25.895000457763672,25.578176498413086,48100,0.0,0.0,0.0,False,0.012591464162811095,0.012512850894214847,0.039781314807850965,26.117475509643555,-0.020648971644726455,0.1703321543679626
+2025-10-16,25.93000030517578,26.009000778198242,25.81999969482422,25.825000762939453,25.509033203125,13100,0.0,0.0,0.0,False,-0.0027032144098456667,-0.0027068746917577632,0.03697056297457402,26.117475509643555,-0.02329636745687369,0.16987974731711658
+2025-10-17,25.819000244140625,25.94499969482422,25.799999237060547,25.940000534057617,25.62262535095215,21900,0.0,0.0,0.0,False,0.0044530165813274625,0.004443131238523409,0.04158821008584823,26.117475509643555,-0.018947089986116383,0.16946781556887788
+2025-10-20,26.040000915527344,26.170000076293945,25.972000122070312,26.12299919128418,25.803386688232422,16800,0.0,0.0,0.0,False,0.00705475472573136,0.007029986365189554,0.0489363594332175,26.117475509643555,-0.012026002333003438,0.1691784585617285
+2025-10-21,26.07900047302246,26.225000381469727,26.049999237060547,26.13800048828125,25.81820297241211,17500,0.0,0.0,0.0,False,0.0005741992072088031,0.0005740344179222578,0.04953865785921652,26.117475509643555,-0.01145870844679997,0.16870013410938065
+2025-10-22,26.15999984741211,26.260000228881836,26.094999313354492,26.184999465942383,25.864625930786133,10100,0.0,0.0,0.0,False,0.0017980708581317728,0.0017964562638732042,0.0514258027343959,26.117475509643555,-0.009681241158398302,0.16823463537651492
+2025-10-23,26.059999465942383,27.010000228881836,26.020999908447266,26.229999542236328,25.909076690673828,25000,0.0,0.0,0.0,False,0.0017185927995497785,0.0017171177087562362,0.05323277554823602,26.117475509643555,-0.007979286470194191,0.16777202421161097
+2025-10-24,26.200000762939453,26.40999984741211,26.200000762939453,26.320999145507812,25.99896240234375,20200,0.0,0.0,0.0,False,0.0034692749858691307,0.003463270933869698,0.05688672967074293,26.117475509643555,-0.004537693823281064,0.16734598621217708
+2025-10-27,26.440000534057617,26.440000534057617,26.190000534057617,26.358999252319336,26.0364990234375,38500,0.0,0.0,0.0,False,0.0014437738134644995,0.0014427325741411682,0.058412635054839734,26.117475509643555,-0.003100471413332251,0.16688792845949146
+2025-10-28,26.200000762939453,26.200000762939453,25.889999389648438,25.934999465942383,25.617685317993164,41500,0.0,0.0,0.0,False,-0.01608563828290932,-0.016216416492595653,0.04138739225328658,26.117475509643555,-0.019136236634580195,0.16754490977766368
+2025-10-29,25.690000534057617,25.690000534057617,25.309999465942383,25.34000015258789,25.029966354370117,16600,0.0,0.0,0.0,False,-0.022941922985143748,-0.02320918447389589,0.017495962902511986,26.117475509643555,-0.041639137552627825,0.16928159260796088
+2025-10-30,25.34000015258789,25.610000610351562,25.34000015258789,25.450000762939453,25.138620376586914,27100,0.0,0.0,0.0,False,0.0043409575817439094,0.004331562803789849,0.021912869717067407,26.117475509643555,-0.0374789337007404,0.16889177998251434
+2025-10-31,25.270000457763672,25.610000610351562,25.270000457763672,25.551000595092773,25.238386154174805,73200,0.0,0.0,0.0,False,0.003968625807357684,0.0039607715854122795,0.025968459504697616,26.117475509643555,-0.03365904775689965,0.168492616028682
+2025-11-03,25.260000228881836,25.600000381469727,25.25,25.565000534057617,25.252214431762695,49100,0.0,0.0,0.0,False,0.0005479065699136587,0.0005477565239139391,0.02653059436418448,26.117475509643555,-0.03312958320038906,0.16803957115281695
+2025-11-04,25.549999237060547,25.780000686645508,25.479999542236328,25.690000534057617,25.37568473815918,94200,0.0,0.0,0.0,False,0.004889484315529158,0.004877569609156261,0.031549799604738915,26.117475509643555,-0.028402085462298166,0.16767774828676726
+2025-11-05,25.6200008392334,25.889999389648438,25.600000381469727,25.749000549316406,25.433963775634766,128400,0.0,0.0,0.0,False,0.0022966488619693415,0.0022940155949941264,0.0339189072780659,26.117475509643555,-0.02617066621758335,0.1672483814997442
+2025-11-06,25.645000457763672,25.780000686645508,25.614999771118164,25.65999984741211,25.346050262451172,86200,0.0,0.0,0.0,False,-0.0034565400013588654,-0.003462527637400048,0.030345125216898028,26.117475509643555,-0.02953674626429892,0.16685941032621193
+2025-11-07,25.81999969482422,26.1299991607666,25.81999969482422,26.1299991607666,25.810298919677734,10300,0.0,0.0,0.0,False,0.018316410344783485,0.0181506854980016,0.049217349327117965,26.117475509643555,-0.011761343084342069,0.1677139318927723
+2025-11-10,26.010000228881836,26.270999908447266,25.972000122070312,26.239999771118164,25.918954849243164,5000,0.0,0.0,0.0,False,0.0042097896620092445,0.0042009532883458146,0.05363433367751602,26.117475509643555,-0.007601066202860607,0.16733405895002507
+2025-11-11,26.25,26.39900016784668,26.25,26.393999099731445,26.071069717407227,65200,0.0,0.0,0.0,False,0.005868865818426494,0.005851711111819571,0.05981797220355656,26.117475509643555,-0.0017768100220556526,0.1670178011042912
+2025-11-12,26.350000381469727,26.350000381469727,26.18400001525879,26.18400001525879,25.8636417388916,8000,0.0,0.0,0.0,False,-0.007956251153635185,-0.00798807101007191,0.051385794239568794,26.117475509643555,-0.009718924428903097,0.16685372280127814
+2025-11-13,26.170000076293945,26.170000076293945,25.75,25.790000915527344,25.474462509155273,23100,0.0,0.0,0.0,False,-0.015047348461802779,-0.015161708469792125,0.03556522582585675,26.117475509643555,-0.024620028848150177,0.16733671441128048
+2025-11-14,25.84000015258789,25.91900062561035,25.739999771118164,25.91200065612793,25.594968795776367,10300,0.0,0.0,0.0,False,0.0047304741592795185,0.004719320626893808,0.04046394036687451,26.117475509643555,-0.020006019099137573,0.16698493235845915
+2025-11-17,25.899999618530273,25.90999984741211,25.670000076293945,25.72100067138672,25.40630531311035,26400,0.0,0.0,0.0,False,-0.007371115947488405,-0.007398416864192932,0.03279456002324954,26.117475509643555,-0.027229668360198578,0.16678172589728948
+2025-11-18,25.709999084472656,25.950000762939453,25.709999084472656,25.8799991607666,25.563358306884766,34500,0.0,0.0,0.0,False,0.006181654193275099,0.006162626145271622,0.03917893884600887,26.117475509643555,-0.02121633856052385,0.16649384288380245
+2025-11-19,25.799999237060547,25.850000381469727,25.579999923706055,25.716999053955078,25.402353286743164,103000,0.0,0.0,0.0,False,-0.006298273419664047,-0.006318191219574366,0.032633905757200266,26.117475509643555,-0.027380985678969627,0.16623621454233614
+2025-11-20,25.854999542236328,25.93000030517578,25.55900001525879,25.55900001525879,25.246288299560547,92300,0.0,0.0,0.0,False,-0.006143721623778187,-0.006162671938313702,0.02628969050095331,26.117475509643555,-0.03335648614895159,0.16597160235473665
+2025-11-21,25.579999923706055,26.0,25.56999969482422,25.906999588012695,25.590028762817383,45100,0.0,0.0,0.0,False,0.01361548514293176,0.013523627278784776,0.04026312253431308,26.117475509643555,-0.020195165747601385,0.1662378281601402
+2025-11-24,25.940000534057617,25.950000762939453,25.8700008392334,25.94099998474121,25.623613357543945,373100,0.0,0.0,0.0,False,0.001312409416880378,0.0013115489604067928,0.041628373652360606,26.117475509643555,-0.01890926065642362,0.16582802389992118
+2025-11-25,26.059999465942383,26.270000457763672,26.059999465942383,26.179000854492188,25.858701705932617,519600,0.0,0.0,0.0,False,0.009174675917417385,0.009132844245011982,0.05118497640700759,26.117475509643555,-0.009908071077366909,0.16571523430397836
+2025-11-26,26.059999465942383,27.040000915527344,26.059999465942383,26.329999923706055,26.007854461669922,88400,0.0,0.0,0.0,False,0.005767990884982588,0.005751419716588556,0.05724820176935386,26.117475509643555,-0.004197229856046203,0.16541823585255178
+2025-11-28,26.3700008392334,26.530000686645508,26.280000686645508,26.490999221801758,26.16688346862793,3700,0.0,0.0,0.0,False,0.006114653063457487,0.006096034431515798,0.06371290772513771,26.16688346862793,0.0,0.16513702584360979
+2025-12-01,26.15999984741211,26.219999313354492,26.059999465942383,26.059999465942383,25.74115753173828,49900,0.0,0.0,0.0,False,-0.016269646226691914,-0.01640345020134438,0.046406675029683875,26.16688346862793,-0.016269646226691914,0.16575678720386958
+2025-12-02,26.149999618530273,26.190000534057617,25.954999923706055,26.010000228881836,25.691768646240234,65300,0.0,0.0,0.0,False,-0.0019186738373032641,-0.0019205168497540683,0.04439896191912496,26.16688346862793,-0.01815710391943781,0.16537168016194917
+2025-12-03,25.93000030517578,26.040000915527344,25.889999389648438,26.030000686645508,25.711524963378906,57000,0.0,0.0,0.0,False,0.0007689745852339502,0.0007686790757607283,0.0452020781776854,26.16688346862793,-0.017402091685659205,0.1649726849459071
+2025-12-04,25.959999084472656,26.1200008392334,25.920000076293945,26.0,25.68189239501953,43800,0.0,0.0,0.0,False,-0.0011525013938916695,-0.0011531660343382334,0.04399748132568715,26.16688346862793,-0.018534537144626495,0.16458301184092158
+2025-12-05,25.989999771118164,26.170000076293945,25.959999084472656,26.059999465942383,25.74115753173828,171400,0.0,0.0,0.0,False,0.002307662371883623,0.002305003808331464,0.04640667502968365,26.16688346862793,-0.016269646226691914,0.16420412962488107
+2025-12-08,25.920000076293945,26.020000457763672,25.906999588012695,25.950000762939453,25.632503509521484,66400,0.0,0.0,0.0,False,-0.0042210231642779705,-0.004229956830893293,0.04198976821512823,26.16688346862793,-0.020421994837372393,0.1638861841132967
+2025-12-09,25.899999618530273,26.05500030517578,25.790000915527344,25.790000915527344,25.474462509155273,64800,0.0,0.0,0.0,False,-0.006165648248424249,-0.0061847343501544635,0.03556522582585653,26.16688346862793,-0.026461728249098315,0.1636468291797871
+2025-12-10,25.860000610351562,25.979999542236328,25.761999130249023,25.799999237060547,25.484336853027344,49100,0.0,0.0,0.0,False,0.00038761735869874414,0.0003875422544975298,0.03596662888345148,26.16688346862793,-0.026084367915610085,0.1632605180545203
+2025-12-11,25.799999237060547,25.90999984741211,25.729999542236328,25.809999465942383,25.494216918945312,31700,0.0,0.0,0.0,False,0.0003876917015714909,0.0003876165685620928,0.03636826454857456,26.16688346862793,-0.025706788907020273,0.16287692999469133
+2025-12-12,25.850000381469727,25.950000762939453,25.579999923706055,25.690000534057617,25.37568473815918,387400,0.0,0.0,0.0,False,-0.004649375235293074,-0.004660217198956718,0.03154979960473869,26.16688346862793,-0.03023664363459011,0.16258139761746768
+2025-12-15,25.6299991607666,25.68000030517578,25.5,25.68000030517578,25.568843841552734,56100,0.204,0.0,0.0,False,0.007611976007216414,0.007583151101762207,0.03940193192957886,26.16688346862793,-0.022854828233259017,0.16240049090458908
+2025-12-16,25.690000534057617,25.690000534057617,25.450000762939453,25.459999084472656,25.349796295166016,63100,0.0,0.0,0.0,False,-0.00856697110530813,-0.008603878543415652,0.0304974056119367,26.16688346862793,-0.03122600268547604,0.16230128335737015
+2025-12-17,25.440000534057617,25.58799934387207,25.399999618530273,25.479999542236328,25.369709014892578,53900,0.0,0.0,0.0,False,0.0007855179384759214,0.0007852095807298823,0.031306879809597676,26.16688346862793,-0.030465013332256485,0.16192814939884007
+2025-12-18,25.549999237060547,25.549999237060547,25.299999237060547,25.329999923706055,25.220359802246094,104300,0.0,0.0,0.0,False,-0.005886910746938923,-0.005904306912725724,0.025235668255454424,26.16688346862793,-0.036172579264804106,0.1616879243343837
+2025-12-19,25.360000610351562,25.43000030517578,25.25,25.290000915527344,25.18053436279297,119700,0.0,0.0,0.0,False,-0.0015790987823091074,-0.00158034687286982,0.023616719860132473,26.16688346862793,-0.037694557971243214,0.1613291557467934
+2025-12-22,25.299999237060547,25.43000030517578,25.200000762939453,25.360000610351562,25.25023078918457,36400,0.0,0.0,0.0,False,0.002767869235316356,0.0027640457389315146,0.026449957087788745,26.16688346862793,-0.035031022343274265,0.1609862151288721
+2025-12-23,25.450000762939453,25.450000762939453,25.280000686645508,25.389999389648438,25.280099868774414,109500,0.0,0.0,0.0,False,0.0011829230330298035,0.00118222393084717,0.02766416838428043,26.16688346862793,-0.03388953831344499,0.16062521048105546
+2025-12-24,25.43000030517578,25.59000015258789,25.420000076293945,25.579999923706055,25.469276428222656,32100,0.0,0.0,0.0,False,0.007483220415672065,0.007455360025739465,0.03535440586958827,26.16688346862793,-0.026659920782757696,0.16045128419463275
+2025-12-26,25.59000015258789,25.610000610351562,25.485000610351562,25.610000610351562,25.499147415161133,19600,0.0,0.0,0.0,False,0.0011728243251298842,0.0011721371039550667,0.03656869470192259,26.16688346862793,-0.025518363861227855,0.1600944037318415
+2025-12-29,25.639999389648438,25.700000762939453,25.56999969482422,25.690000534057617,25.57880210876465,84000,0.0,0.0,0.0,False,0.0031238179185613113,0.0031189489366073263,0.039806746564252204,26.16688346862793,-0.02247426066494873,0.15976639341940743
+2025-12-30,25.700000762939453,25.700000762939453,25.559999465942383,25.600000381469727,25.48919105529785,164500,0.0,0.0,0.0,False,-0.0035033326848441515,-0.0035094837250900144,0.0361639576030921,26.16688346862793,-0.025898858537837688,0.15945954076480698
+2025-12-31,25.520000457763672,25.610000610351562,25.469999313354492,25.513999938964844,25.403562545776367,81300,0.0,0.0,0.0,False,-0.0033594047506535496,-0.0033650602203529776,0.032683063481464325,26.16688346862793,-0.029171258540082734,0.159150739872443
+2026-01-02,25.610000610351562,25.610000610351562,25.315000534057617,25.56999969482422,25.459320068359375,47800,0.0,0.0,0.0,False,0.0021948702069851667,0.002192464998143594,0.034949668770758,26.16688346862793,-0.02704041545936753,0.15881376454411805
+2026-01-05,25.440000534057617,25.610000610351562,25.31999969482422,25.530000686645508,25.41949462890625,49900,0.0,0.0,0.0,False,-0.0015642774177075935,-0.0015655021770362443,0.03333072037543605,26.16688346862793,-0.028562394165806637,0.15847591924417068
+2026-01-06,25.489999771118164,25.760000228881836,25.3799991607666,25.700000762939453,25.58875846862793,68900,0.0,0.0,0.0,False,0.0066588200195449865,0.006636748005718678,0.040211483663082914,26.16688346862793,-0.022093765988338898,0.1582743035322069
+2026-01-07,25.81999969482422,25.864999771118164,25.440000534057617,25.464000701904297,25.35378074645996,130200,0.0,0.0,0.0,False,-0.009182849666428905,-0.009225271935018695,0.030659377987311887,26.16688346862793,-0.031073731923131565,0.15823497762097177
+2026-01-08,25.40999984741211,25.690000534057617,25.40999984741211,25.667999267578125,25.556896209716797,39900,0.0,0.0,0.0,False,0.00801124949718579,0.007979329802364226,0.03891624741098254,26.16688346862793,-0.02331142184519075,0.15810290834829738
+2026-01-09,25.700000762939453,25.8799991607666,25.700000762939453,25.799999237060547,25.688323974609375,139900,0.0,0.0,0.0,False,0.00514255580232037,0.0051293780212386805,0.04425893218723087,26.16688346862793,-0.018288746330540673,0.15784504478433925
+2026-01-12,25.850000381469727,25.989999771118164,25.815000534057617,25.84000015258789,25.728151321411133,47300,0.0,0.0,0.0,False,0.0015504065909914821,0.001549205951518818,0.04587795811839568,26.16688346862793,-0.01676669473240111,0.15751187175368428
+2026-01-13,25.780000686645508,26.049999237060547,25.68000030517578,26.049999237060547,25.93724250793457,86200,0.0,0.0,0.0,False,0.008126941726645853,0.008094095972749422,0.05437774733720713,26.16688346862793,-0.00877601495679381,0.1573869624518434
+2026-01-14,25.940000534057617,26.270000457763672,25.940000534057617,26.270000457763672,26.156291961669922,63000,0.0,0.0,0.0,False,0.008445363984561638,0.008409901421094027,0.06328235119069192,26.16688346862793,-0.0004047676128762223,0.15727855029092938
+2026-01-15,26.3700008392334,26.559999465942383,26.3700008392334,26.444000244140625,26.329538345336914,69700,0.0,0.0,0.0,False,0.006623507029240638,0.006601667987547819,0.07032500931787089,26.329538345336914,0.0,0.15707999449723647
+2026-01-16,26.40999984741211,26.780000686645508,26.309999465942383,26.75,26.634212493896484,201900,0.0,0.0,0.0,False,0.011571571995052876,0.011505133397306078,0.08271035222129819,26.634212493896484,0.0,0.1571740738443395
+2026-01-20,26.579999923706055,26.579999923706055,26.165000915527344,26.200000762939453,26.086593627929688,91700,0.0,0.0,0.0,False,-0.020560730530038707,-0.020775045081778867,0.06044903642719279,26.634212493896484,-0.020560730530038707,0.15831102263955077
+2026-01-21,26.280000686645508,26.36400032043457,26.09000015258789,26.290000915527344,26.176204681396484,78500,0.0,0.0,0.0,False,0.0034351381688582094,0.0034292515587659757,0.06409182538835267,26.634212493896484,-0.017196221311403748,0.15801224364342484
+2026-01-22,26.350000381469727,26.350000381469727,26.010000228881836,26.030000686645508,25.917329788208008,103700,0.0,0.0,0.0,False,-0.00988970312309867,-0.009938931072475485,0.05356827313954571,26.634212493896484,-0.026915858910893542,0.1580271502035858
+2026-01-23,26.040000915527344,26.110000610351562,25.915000915527344,26.06999969482422,25.957155227661133,87700,0.0,0.0,0.0,False,0.001536633587586822,0.0015354541742584058,0.05518722153486788,26.634212493896484,-0.025420585136147977,0.157704283655772
+2026-01-26,26.18000030517578,26.190000534057617,26.0049991607666,26.040000915527344,25.92728614807129,56700,0.0,0.0,0.0,False,-0.001150706975701743,-0.0011513695473063226,0.05397301023837642,26.634212493896484,-0.026542040467207206,0.15738477160449782
+2026-01-27,26.049999237060547,26.059999465942383,25.920000076293945,26.040000915527344,25.92728614807129,50700,0.0,0.0,0.0,False,0.0,0.0,0.05397301023837642,26.634212493896484,-0.026542040467207206,0.15706083214811722
+2026-01-28,25.950000762939453,26.079999923706055,25.743999481201172,25.76300048828125,25.651485443115234,69100,0.0,0.0,0.0,False,-0.010637469088779716,-0.010694451421886925,0.042761404921557666,26.634212493896484,-0.03689716942096377,0.1571281260788896
+2026-01-29,25.81999969482422,26.190000534057617,25.81999969482422,26.15999984741211,26.04676628112793,65600,0.0,0.0,0.0,False,0.015409666582049342,0.015292143460285155,0.05883001049602821,26.634212493896484,-0.02205607591751302,0.1575590000715735
+2026-01-30,26.040000915527344,26.420000076293945,25.889999389648438,26.1299991607666,26.016895294189453,56200,0.0,0.0,0.0,False,-0.0011468213219281154,-0.0011474794246993047,0.057615721663693886,26.634212493896484,-0.023177602861300883,0.1572450500252646
+2026-02-02,26.219999313354492,26.219999313354492,25.950000762939453,25.979999542236328,25.86754608154297,64000,0.0,0.0,0.0,False,-0.005740470219743665,-0.005757010046878496,0.051544510109550856,26.634212493896484,-0.0287850227420543,0.1570435546740398
+2026-02-03,25.969999313354492,26.027999877929688,25.770000457763672,26.0,25.88745880126953,224200,0.0,0.0,0.0,False,0.0007697954674088514,0.0007694993268467261,0.05235398430721183,26.634212493896484,-0.028037385854681407,0.1567274824410779
+2026-02-04,26.07900047302246,26.448999404907227,26.06999969482422,26.31999969482422,26.206073760986328,158800,0.0,0.0,0.0,False,0.012307695481534653,0.012232571570888999,0.06530603668484458,26.634212493896484,-0.01607476598034463,0.15687995922691284
+2026-02-05,26.079999923706055,26.374000549316406,26.020000457763672,26.270000457763672,26.156291961669922,52200,0.0,0.0,0.0,False,-0.0018996282987846502,-0.0019014348808736078,0.06328235119069192,26.634212493896484,-0.01794385819877664,0.15658142122741814
+2026-02-06,26.43000030517578,26.760000228881836,26.43000030517578,26.7549991607666,26.639190673828125,54400,0.0,0.0,0.0,False,0.01846204778819005,0.01829369314134468,0.08291272077071365,26.639190673828125,0.0,0.15732189318028691
+2026-02-09,26.760000228881836,26.93000030517578,26.584999084472656,26.8700008392334,26.753694534301758,61700,0.0,0.0,0.0,False,0.004298323544270843,0.004289112137928561,0.08756743001479284,26.753694534301758,0.0,0.15733734702610971
+2026-02-10,26.8799991607666,27.309999465942383,26.8799991607666,27.270000457763672,27.151962280273438,89300,0.0,0.0,0.0,False,0.014886457848318768,0.01477674204763713,0.10375745671891234,27.151962280273438,0.0,0.15797974281390326
+2026-02-11,27.3799991607666,27.579999923706055,27.260000228881836,27.389999389648438,27.271442413330078,110900,0.0,0.0,0.0,False,0.004400423506165652,0.0043907699521056835,0.10861445697656391,27.271442413330078,0.0,0.1580293669067943
+2026-02-12,27.690000534057617,28.020000457763672,27.56999969482422,27.6200008392334,27.50044822692871,33700,0.0,0.0,0.0,False,0.008397275440286123,0.008362214463921857,0.11792379792887941,27.50044822692871,0.0,0.15817802025739425
+2026-02-13,27.760000228881836,28.0,27.6200008392334,27.950000762939453,27.82901954650879,53100,0.0,0.0,0.0,False,0.011947853244745898,0.011877041123356746,0.13128058740534265,27.82901954650879,0.0,0.15848870881266247
+2026-02-17,28.079999923706055,28.239999771118164,27.920000076293945,28.209999084472656,28.087892532348633,87300,0.0,0.0,0.0,False,0.00930226756308139,0.009259267929212146,0.14180406211830698,28.087892532348633,0.0,0.15845326657197445
+2026-02-18,28.229999542236328,28.229999542236328,27.6299991607666,27.649999618530273,27.530317306518555,164400,0.0,0.0,0.0,False,-0.01985108797991597,-0.020050767820007455,0.1191380092253711,28.087892532348633,-0.01985108797991597,0.15965740214071544
+2026-02-19,27.6299991607666,27.698999404907227,27.489999771118164,27.59000015258789,27.470577239990234,42200,0.0,0.0,0.0,False,-0.002169973773392564,-0.002172331578014813,0.11670950909654532,28.087892532348633,-0.021977985413018764,0.15965998371614326
+2026-02-20,27.489999771118164,27.833999633789062,27.489999771118164,27.833999633789062,27.713520050048828,59700,0.0,0.0,0.0,False,0.008843746090086979,0.008804869211000503,0.12658540445138078,28.087892532348633,-0.013328607045496321,0.15984343010401578
+2026-02-23,27.860000610351562,27.96299934387207,27.68000030517578,27.834999084472656,27.714515686035156,75200,0.0,0.0,0.0,False,3.592600234569865e-05,3.5925357022332256e-05,0.1266258781612637,28.087892532348633,-0.01329315988671853,0.1597166457474552
+2026-02-24,27.8700008392334,27.950000762939453,27.75,27.934999465942383,27.814083099365234,48600,0.0,0.0,0.0,False,0.003592608814024789,0.003586170809858968,0.13067340422125429,28.087892532348633,-0.009748308196068978,0.1595083050504035
+2026-02-25,28.0,28.0,27.795000076293945,27.889999389648438,27.769277572631836,56600,0.0,0.0,0.0,False,-0.001610893538116387,-0.0016121924222087022,0.12885200974067423,28.087892532348633,-0.01134349824750469,0.15943528868882914
+2026-02-26,27.93000030517578,28.079999923706055,27.8799991607666,28.06999969482422,27.94849967956543,85500,0.0,0.0,0.0,False,0.0064539708123421136,0.006433233121860367,0.13613758766299422,28.087892532348633,-0.004962738041761727,0.1591141570762983
+2026-02-27,27.959999084472656,28.329999923706055,27.940000534057617,28.200000762939453,28.077938079833984,237200,0.0,0.0,0.0,False,0.004631318380327709,0.004620626823318521,0.14139940255531913,28.087892532348633,-0.0003544036813436513,0.15884894884200854
+2026-03-02,27.959999084472656,28.360000610351562,27.93000030517578,28.260000228881836,28.137676239013672,470300,0.0,0.0,0.0,False,0.0021275835501108897,0.00212532344936393,0.14382782514830228,28.137676239013672,0.0,0.15876772835574587
+2026-03-03,27.8700008392334,28.149999618530273,27.559999465942383,28.079999923706055,27.95845603942871,150000,0.0,0.0,0.0,False,-0.006369403004803487,-0.006389774199759421,0.13654232476182493,28.137676239013672,-0.006369403004803487,0.15879134176405676
+2026-03-04,28.049999237060547,28.149999618530273,27.799999237060547,28.149999618530273,28.028152465820312,28900,0.0,0.0,0.0,False,0.00249285676910449,0.0024897547558491626,0.1393755619894812,28.137676239013672,-0.0038924242450946167,0.15857771478945112
+2026-03-05,27.969999313354492,27.969999313354492,27.625,27.90999984741211,27.78919219970703,249400,0.0,0.0,0.0,False,-0.00852572307092625,-0.00856227495028078,0.12966156147417784,28.137676239013672,-0.012384961584832599,0.15841461837118032
+2026-03-06,27.68000030517578,27.75,27.549999237060547,27.690000534057617,27.570144653320312,58800,0.0,0.0,0.0,False,-0.00788247261066577,-0.007913703524034293,0.12075703515653569,28.137676239013672,-0.020169810075021832,0.1583110737129977
+2026-03-09,27.40999984741211,27.739999771118164,27.100000381469727,27.690000534057617,27.570144653320312,576600,0.0,0.0,0.0,False,0.0,0.0,0.12075703515653569,28.137676239013672,-0.020169810075021832,0.1561546695782264
+2026-03-10,27.65999984741211,27.899999618530273,27.549999237060547,27.610000610351562,27.49049186706543,29400,0.0,0.0,0.0,False,-0.0028890956959592984,-0.0028932771886932924,0.11751906083004893,28.137676239013672,-0.023000633259505077,0.15606867108534234
+2026-03-11,27.459999084472656,27.600000381469727,27.280000686645508,27.31999969482422,27.201745986938477,35000,0.0,0.0,0.0,False,-0.010503481768286638,-0.01055903266049928,0.10578121974890764,28.137676239013672,-0.03326252829569143,0.156262508903089
+2026-03-12,27.260000228881836,27.329999923706055,27.094999313354492,27.170000076293945,27.05239486694336,212200,0.0,0.0,0.0,False,-0.005490497560959207,-0.005505625742264792,0.09970993065892175,28.137676239013672,-0.03857039802617179,0.15601088389934356
+2026-03-13,27.399999618530273,27.40999984741211,27.18000030517578,27.18000030517578,27.06235122680664,55700,0.0,0.0,0.0,False,0.0003680398690115716,0.0003679721589518055,0.10011466775775224,28.137676239013672,-0.03821655360139742,0.1558893351245247
+2026-03-16,27.389999389648438,27.613000869750977,27.3799991607666,27.459999084472656,27.34113883972168,157200,0.0,0.0,0.0,False,0.010301677432923428,0.010248976781680061,0.1114476942042204,28.137676239013672,-0.02830857077627369,0.15556002323589496
+2026-03-17,27.600000381469727,27.75,27.540000915527344,27.56999969482422,27.45066261291504,147300,0.0,0.0,0.0,False,0.004005823379757745,0.003997821431758058,0.11589995736304148,28.137676239013672,-0.024416146531179073,0.15454367464201849
+2026-03-18,27.520000457763672,27.520000457763672,27.135000228881836,27.149999618530273,27.032480239868164,45200,0.0,0.0,0.0,False,-0.015233962798775091,-0.015351191707776825,0.09890037892541814,28.137676239013672,-0.03927815466200879,0.15451530350450185
+2026-03-19,27.010000228881836,27.15999984741211,26.8700008392334,27.049999237060547,26.932912826538086,60400,0.0,0.0,0.0,False,-0.0036832511277760105,-0.003690050999436172,0.09485285286542755,28.137676239013672,-0.04281673448232903,0.15451990672704316
+2026-03-20,27.020000457763672,27.020000457763672,26.110000610351562,26.170000076293945,26.05672264099121,40000,0.0,0.0,0.0,False,-0.03253232174291709,-0.033073262122461894,0.059234747594858694,28.137676239013672,-0.07395612844308586,0.15798408683651693
+2026-03-23,26.549999237060547,26.610000610351562,26.280000686645508,26.31999969482422,26.206073760986328,45100,0.0,0.0,0.0,False,0.005731769188814351,0.0057154051001405545,0.06530603668484436,28.137676239013672,-0.06864825871260549,0.15807055258934538
+2026-03-24,26.190000534057617,26.3700008392334,26.06999969482422,26.149999618530273,26.03680992126465,190000,0.0,0.0,0.0,False,-0.006458954563947961,-0.00647990386676245,0.0584252733971975,28.137676239013672,-0.0746638172926346,0.15797946116520611
+2026-03-25,26.329999923706055,26.329999923706055,26.030000686645508,26.110000610351562,25.996984481811523,49000,0.0,0.0,0.0,False,-0.001529582140575525,-0.0015307531455891427,0.056806325001875324,28.137676239013672,-0.0760791949917321,0.15747427989918028
+2026-03-26,25.940000534057617,26.200000762939453,25.8700008392334,26.040000915527344,25.92728614807129,158700,0.0,0.0,0.0,False,-0.002681016092039412,-0.0026846164522044314,0.053973010238376196,28.137676239013672,-0.07855624153772922,0.15704526058232604
+2026-03-27,25.84000015258789,26.1200008392334,25.799999237060547,25.875,25.76300048828125,112600,0.0,0.0,0.0,False,-0.006336400148160504,-0.006356560338723266,0.04729461550014458,28.137676239013672,-0.08439487790537115,0.15714313262772922
+2026-03-30,25.969999313354492,26.1299991607666,25.719999313354492,25.829999923706055,25.829999923706055,61300,0.112,0.0,0.0,False,0.0026006068452810727,0.002597231118657779,0.05001821704624021,28.137676239013672,-0.08201374895727742,0.15715888987235488
+2026-03-31,26.010000228881836,26.559999465942383,25.937999725341797,26.280000686645508,26.280000686645508,185700,0.0,0.0,0.0,False,0.017421632375866025,0.017271615590418947,0.0683112484115822,28.137676239013672,-0.06602092996551168,0.15809464695940165
+2026-04-01,26.3799991607666,26.5,26.225000381469727,26.399999618530273,26.399999618530273,122900,0.0,0.0,0.0,False,0.004566169282702592,0.0045557759581865654,0.07318933841844477,28.137676239013672,-0.061756223425233014,0.1579947382181576
+2026-04-02,26.209999084472656,26.889999389648438,26.209999084472656,26.8799991607666,26.8799991607666,351200,0.0,0.0,0.0,False,0.018181801105005002,0.018018488730808087,0.09270185351758076,28.137676239013672,-0.044697261691541756,0.15900074087361177
+2026-04-06,26.700000762939453,26.989999771118164,26.649999618530273,26.93000030517578,26.93000030517578,283100,0.0,0.0,0.0,False,0.0018601616804423404,0.0018584337222262446,0.09473445563364247,28.137676239013672,-0.04292024414451878,0.15896780084013323
+2026-04-07,26.8799991607666,27.0,26.729999542236328,26.950000762939453,26.950000762939453,347800,0.0,0.0,0.0,False,0.0007426831614194551,0.0007424075087536124,0.09554749648006733,28.137676239013672,-0.04220943712570957,0.15723831969638793
+2026-04-08,27.440000534057617,27.489999771118164,27.2450008392334,27.489999771118164,27.489999771118164,191200,0.0,0.0,0.0,False,0.02003706838187913,0.019838968186703446,0.11749905658263482,28.137676239013672,-0.023018122121878926,0.15222313118475939
+2026-04-09,27.40999984741211,27.940000534057617,27.34000015258789,27.75,27.75,327700,0.0,0.0,0.0,False,0.009457993126467779,0.009413546341292713,0.12806835497862767,28.137676239013672,-0.01377783423622414,0.14968862241874709
+2026-04-10,27.700000762939453,27.850000381469727,27.700000762939453,27.84000015258789,27.84000015258789,70100,0.0,0.0,0.0,False,0.0032432487419060685,0.0032380007546623413,0.13172696125169625,28.137676239013672,-0.010579270437870991,0.14715871162383476
+2026-04-13,27.770000457763672,27.940000534057617,27.665000915527344,27.940000534057617,27.940000534057617,89800,0.0,0.0,0.0,False,0.003591967705518506,0.0035855319961556518,0.13579208794797704,28.137676239013672,-0.007025303130113181,0.1355679351837655
+2026-04-14,27.860000610351562,28.200000762939453,27.780000686645508,28.200000762939453,28.200000762939453,130200,0.0,0.0,0.0,False,0.009305662988979169,0.009262632055396722,0.1463613863439699,28.200000762939453,0.0,0.1338006196543314
+2026-04-15,28.06999969482422,28.149999618530273,27.979999542236328,28.139999389648438,28.139999389648438,53100,0.0,0.0,0.0,False,-0.0021277082151667237,-0.0021299750022362434,0.14392226380469597,28.200000762939453,-0.0021277082151667237,0.13306427988277128
+2026-04-16,28.209999084472656,28.5,28.209999084472656,28.5,28.5,162000,0.0,0.0,0.0,False,0.012793198939584638,0.012712057278183073,0.1585566888969694,28.5,0.0,0.13231115587970102
+2026-04-17,28.6299991607666,28.8700008392334,28.510000228881836,28.799999237060547,28.799999237060547,68200,0.0,0.0,0.0,False,0.010526289019668233,0.010471273376341742,0.17075199144996867,28.799999237060547,0.0,0.13267026575510107
+2026-04-20,28.6299991607666,28.889999389648438,28.6299991607666,28.889999389648438,28.889999389648438,31000,0.0,0.0,0.0,False,0.0031250053809750433,0.0031201327004555003,0.17441059772303702,28.889999389648438,0.0,0.1326709253392116
+2026-04-21,28.8799991607666,28.8799991607666,28.315000534057617,28.40999984741211,28.40999984741211,61500,0.0,0.0,0.0,False,-0.016614730092667118,-0.01675430285622741,0.1548980826239008,28.889999389648438,-0.016614730092667118,0.13306652889157072
+2026-04-22,28.549999237060547,28.549999237060547,28.010000228881836,28.104999542236328,28.104999542236328,51400,0.0,0.0,0.0,False,-0.010735667258497505,-0.010793710328760484,0.14249948109137378,28.889999389648438,-0.027172027137300048,0.1319358696265097
+2026-04-23,28.170000076293945,28.40999984741211,28.170000076293945,28.40999984741211,28.40999984741211,228700,0.0,0.0,0.0,False,0.010852172572265228,0.010793710328760574,0.1548980826239008,28.889999389648438,-0.016614730092667118,0.1307801490673344
+2026-04-24,28.479999542236328,28.579999923706055,28.309999465942383,28.350000381469727,28.350000381469727,57400,0.0,0.0,0.0,False,-0.002111913631278939,-0.002114146865691387,0.15245903762046953,28.889999389648438,-0.018691554848983438,0.1307898249999015

etfs_us/DDFM.csv ADDED Viewed

	@@ -0,0 +1,40 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-02,19.200000762939453,19.200000762939453,19.079999923706055,19.110000610351562,19.110000610351562,929000,0.0,0.0,0.0,False,,,0.0,19.110000610351562,0.0,
+2026-03-03,19.040000915527344,19.100000381469727,18.93000030517578,19.06999969482422,19.06999969482422,222000,0.0,0.0,0.0,False,-0.0020931927917194892,-0.0020953865816358986,-0.0020931927917194892,19.110000610351562,-0.0020931927917194892,
+2026-03-04,20.760000228881836,20.760000228881836,19.020000457763672,19.1200008392334,19.1200008392334,108400,0.0,0.0,0.0,False,0.002621979297815713,0.002618547906812014,0.0005232981979299556,19.1200008392334,0.0,
+2026-03-05,19.110000610351562,19.110000610351562,18.989999771118164,19.06999969482422,19.06999969482422,152900,0.0,0.0,0.0,False,-0.0026151225007573498,-0.0026185479068118883,-0.0020931927917193782,19.1200008392334,-0.0026151225007573498,
+2026-03-06,19.030000686645508,19.030000686645508,18.93000030517578,18.940000534057617,18.940000534057617,44600,0.0,0.0,0.0,False,-0.006816946137753965,-0.006840287654130815,-0.00889586974695622,19.1200008392334,-0.00941424148928005,
+2026-03-09,18.899999618530273,19.040000915527344,18.84000015258789,19.040000915527344,19.040000915527344,86100,0.0,0.0,0.0,False,0.00527985103748585,0.005265961492365758,-0.003662987576583121,19.1200008392334,-0.0041840962444885665,
+2026-03-10,19.06999969482422,19.100000381469727,18.979999542236328,19.0,19.0,99400,0.0,0.0,0.0,False,-0.0021008883195338113,-0.0021030982811969913,-0.005756180368302721,19.1200008392334,-0.006276194245094513,
+2026-03-11,19.020000457763672,19.030000686645508,18.979999542236328,19.020000457763672,19.020000457763672,85300,0.0,0.0,0.0,False,0.0010526556717722624,0.0010521020182941907,-0.004709583972442921,19.1200008392334,-0.005230145244791484,
+2026-03-12,18.979999542236328,18.979999542236328,18.8799991607666,18.899999618530273,18.899999618530273,47400,0.0,0.0,0.0,False,-0.006309192236870653,-0.006329179302721537,-0.010989062538675709,19.1200008392334,-0.011506339489885997,
+2026-03-13,18.899999618530273,18.959999084472656,18.850000381469727,18.8700008392334,18.8700008392334,43700,0.0,0.0,0.0,False,-0.001587237031870803,-0.0015884980270773077,-0.012558857323539563,19.1200008392334,-0.013075313233617214,
+2026-03-16,18.979999542236328,18.989999771118164,18.940000534057617,18.969999313354492,18.969999313354492,97400,0.0,0.0,0.0,False,0.005299335965750718,0.005285343895597058,-0.007326074962092255,19.1200008392334,-0.007845267745548945,
+2026-03-17,19.030000686645508,19.030000686645508,18.969999313354492,18.989999771118164,18.989999771118164,98700,0.0,0.0,0.0,False,0.0010543204263371297,0.0010537650209056816,-0.006279478566232566,19.1200008392334,-0.006799218745245916,
+2026-03-18,18.950000762939453,18.959999084472656,18.860000610351562,18.8700008392334,18.8700008392334,179200,0.0,0.0,0.0,False,-0.0063190591538222485,-0.006339108916502734,-0.012558857323539674,19.1200008392334,-0.013075313233617214,
+2026-03-19,18.809999465942383,18.8799991607666,18.780000686645508,18.84000015258789,18.84000015258789,49200,0.0,0.0,0.0,False,-0.0015898614367377828,-0.0015911266075738241,-0.014128751917329319,19.1200008392334,-0.014644386734071646,
+2026-03-20,18.81999969482422,18.81999969482422,18.68000030517578,18.719999313354492,18.719999313354492,80000,0.0,0.0,0.0,False,-0.006369471245302294,-0.00638984287769804,-0.020408230483562217,19.1200008392334,-0.02092058097916616,
+2026-03-23,18.770000457763672,18.90999984741211,18.770000457763672,18.829999923706055,18.829999923706055,134200,0.0,0.0,0.0,False,0.005876101195852579,0.0058589042476740166,-0.014652050115259385,19.1200008392334,-0.01516741123422305,
+2026-03-24,18.790000915527344,18.84000015258789,18.719999313354492,18.790000915527344,18.790000915527344,59600,0.0,0.0,0.0,False,-0.0021242171184692182,-0.0021264764677851027,-0.016745143098053084,19.1200008392334,-0.01725940947810578,
+2026-03-25,18.889999389648438,18.889999389648438,18.799999237060547,18.84000015258789,18.84000015258789,100800,0.0,0.0,0.0,False,0.002660949155102399,0.002657415097809004,-0.01412875191732954,19.1200008392334,-0.014644386734071646,
+2026-03-26,18.780000686645508,18.81999969482422,18.700000762939453,18.700000762939453,18.700000762939453,69000,0.0,0.0,0.0,False,-0.007430965420093583,-0.00745871258792061,-0.021454727070496338,19.1200008392334,-0.02196653022274575,
+2026-03-27,18.6299991607666,18.639999389648438,18.540000915527344,18.559999465942383,18.559999465942383,26200,0.0,0.0,0.0,False,-0.00748670006872576,-0.007514866076043355,-0.028780802032588926,19.1200008392334,-0.029288773468143292,
+2026-03-30,18.639999389648438,18.639999389648438,18.510000228881836,18.530000686645508,18.530000686645508,12400,0.0,0.0,0.0,False,-0.001616313586211171,-0.0016176212302474893,-0.03035059681745278,19.1200008392334,-0.030857747211874398,0.0696401456396143
+2026-03-31,18.719999313354492,18.770000457763672,18.6299991607666,18.770000457763672,18.770000457763672,17100,0.0,0.0,0.0,False,0.012951956946830157,0.01286879763331533,-0.017791739493912884,19.1200008392334,-0.018305458478408698,0.08440515488204481
+2026-04-01,18.829999923706055,18.90999984741211,18.81999969482422,18.81999969482422,18.81999969482422,14000,0.0,0.0,0.0,False,0.0026637845413512995,0.002660242955263967,-0.01517534831318923,19.1200008392334,-0.015690435734374564,0.08322071305836289
+2026-04-02,18.780000686645508,18.899999618530273,18.700000762939453,18.8799991607666,18.8799991607666,13300,0.0,0.0,0.0,False,0.0031880694428960688,0.0031829983247024353,-0.012035658934535731,19.1200008392334,-0.012552388490189026,0.08231015437176369
+2026-04-06,18.889999389648438,18.940000534057617,18.860000610351562,18.93000030517578,18.93000030517578,8500,0.0,0.0,0.0,False,0.0026483658173610536,0.0026448650760766378,-0.009419167944886286,19.1200008392334,-0.009937265989431565,0.08115029050493217
+2026-04-07,18.8700008392334,18.889999389648438,18.790000915527344,18.889999389648438,18.889999389648438,1300,0.0,0.0,0.0,False,-0.0021130964016100595,-0.002115332139920262,-0.011512360736605887,19.1200008392334,-0.012029363990037512,0.07963162028915056
+2026-04-08,19.18000030517578,19.18000030517578,19.040000915527344,19.1200008392334,19.1200008392334,28500,0.0,0.0,0.0,False,0.012175831499020573,0.012102302313625909,0.0005232981979297335,19.1200008392334,0.0,0.08736622545947759
+2026-04-09,19.09000015258789,19.190000534057617,19.059999465942383,19.190000534057617,19.190000534057617,15500,0.0,0.0,0.0,False,0.003661071744337052,0.003654386333389374,0.004186285774513188,19.190000534057617,0.0,0.08638303000935882
+2026-04-10,19.15999984741211,19.200000762939453,19.149999618530273,19.18000030517578,19.18000030517578,10000,0.0,0.0,0.0,False,-0.0005211166546914558,-0.0005212524831657242,0.003662987576583232,19.190000534057617,-0.0005211166546914558,0.08479352784296261
+2026-04-13,19.149999618530273,19.229999542236328,19.139999389648438,19.229999542236328,19.229999542236328,8000,0.0,0.0,0.0,False,0.002606842349583083,0.002603450429586964,0.006279378757306997,19.229999542236328,0.0,0.08358141552974946
+2026-04-14,19.290000915527344,19.309999465942383,19.270000457763672,19.299999237060547,19.299999237060547,3300,0.0,0.0,0.0,False,0.0036401298227008994,0.003633520584272536,0.009942366333890451,19.299999237060547,0.0,0.08272054766424222
+2026-04-15,19.31999969482422,19.350000381469727,19.290000915527344,19.350000381469727,19.350000381469727,19200,0.0,0.0,0.0,False,0.002590732973354992,0.0025873828096908617,0.012558857323539785,19.350000381469727,0.0,0.08158230391207918
+2026-04-16,19.360000610351562,19.3799991607666,19.329999923706055,19.3799991607666,19.3799991607666,8300,0.0,0.0,0.0,False,0.001550324480902976,0.0015491239685339062,0.014128652108403639,19.3799991607666,0.0,0.08031883923495577
+2026-04-17,19.43000030517578,19.440000534057617,19.399999618530273,19.43000030517578,19.43000030517578,1700,0.0,0.0,0.0,False,0.0025800385229326483,0.0025767159372484067,0.016745143098052973,19.43000030517578,0.0,0.07927254151358865
+2026-04-20,19.43000030517578,19.43000030517578,19.3700008392334,19.40999984741211,19.40999984741211,56900,0.0,0.0,0.0,False,-0.0010293596216951473,-0.0010298897761548231,0.015698546702193283,19.43000030517578,-0.0010293596216951473,0.0781754089855528
+2026-04-21,19.450000762939453,19.450000762939453,19.360000610351562,19.389999389648438,19.389999389648438,14200,0.0,0.0,0.0,False,-0.0010304202947398755,-0.0010309515427022566,0.014651950306333594,19.43000030517578,-0.0020587192433902946,0.07712234758570388
+2026-04-22,19.43000030517578,19.450000762939453,19.399999618530273,19.450000762939453,19.450000762939453,7200,0.0,0.0,0.0,False,0.0030944494677522805,0.0030896715132197007,0.017791739493912884,19.450000762939453,0.0,0.07633950671772523
+2026-04-23,19.440000534057617,19.440000534057617,19.3799991607666,19.420000076293945,19.420000076293945,2900,0.0,0.0,0.0,False,-0.0015424516950494072,-0.0015436424983270682,0.01622184490012324,19.450000762939453,-0.0015424516950494072,0.07546048591422859
+2026-04-24,19.440000534057617,19.469999313354492,19.420000076293945,19.459999084472656,19.459999084472656,12300,0.0,0.0,0.0,False,0.0020596811545607885,0.002057562919425538,0.01831493788291705,19.459999084472656,0.0,0.0745496762472427

etfs_us/DDFN.csv ADDED Viewed

	@@ -0,0 +1,120 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-03,19.030000686645508,19.06999969482422,18.979999542236328,19.048999786376953,19.048999786376953,1376000,0.0,0.0,0.0,False,,,0.0,19.048999786376953,0.0,
+2025-11-04,19.0,19.954999923706055,18.950000762939453,18.954999923706055,18.954999923706055,300400,0.0,0.0,0.0,False,-0.0049346350845215214,-0.004946850598869598,-0.0049346350845215214,19.048999786376953,-0.0049346350845215214,
+2025-11-05,18.940000534057617,19.049999237060547,18.889999389648438,19.0049991607666,19.0049991607666,110400,0.0,0.0,0.0,False,0.0026377861916009326,0.002634313339358544,-0.0023098654052071677,19.048999786376953,-0.0023098654052071677,
+2025-11-06,19.049999237060547,19.049999237060547,18.889999389648438,18.920000076293945,18.920000076293945,209600,0.0,0.0,0.0,False,-0.004472459259462935,-0.00448249062647113,-0.006771993885750449,19.048999786376953,-0.00677199388575056,
+2025-11-07,18.889999389648438,19.049999237060547,18.829999923706055,18.940000534057617,18.940000534057617,109200,0.0,0.0,0.0,False,0.001057106642865735,0.001056548299089839,-0.0057220459626068365,19.048999786376953,-0.0057220459626068365,
+2025-11-10,19.010000228881836,19.049999237060547,18.97800064086914,19.016000747680664,19.016000747680664,52300,0.0,0.0,0.0,False,0.004012682760297981,0.0040046534211239816,-0.0017323239574966731,19.048999786376953,-0.0017323239574966731,
+2025-11-11,19.049999237060547,19.049999237060547,19.0,19.040000915527344,19.040000915527344,159000,0.0,0.0,0.0,False,0.001262103854807961,0.0012613080712417628,-0.0004724064754332291,19.048999786376953,-0.0004724064754331181,
+2025-11-12,19.049999237060547,19.069000244140625,19.0,19.049999237060547,19.049999237060547,57800,0.0,0.0,0.0,False,0.0005251219040147692,0.0005249840757567118,5.246735759367738e-05,19.049999237060547,0.0,
+2025-11-13,19.049999237060547,19.049999237060547,18.93199920654297,18.954999923706055,18.954999923706055,123600,0.0,0.0,0.0,False,-0.0049868407957558425,-0.0049993165800995484,-0.00493463508452141,19.049999237060547,-0.0049868407957558425,
+2025-11-14,18.920000076293945,19.010000228881836,18.8700008392334,18.94499969482422,18.94499969482422,99700,0.0,0.0,0.0,False,-0.0005275773633387493,-0.0005277165812435331,-0.005459609046093217,19.049999237060547,-0.005511787214776298,
+2025-11-17,18.950000762939453,18.95599937438965,18.833999633789062,18.8700008392334,18.8700008392334,591700,0.0,0.0,0.0,False,-0.003958767843702304,-0.003966624507115067,-0.009396763565064692,19.049999237060547,-0.009448735172491451,
+2025-11-18,18.829999923706055,18.86199951171875,18.774999618530273,18.829999923706055,18.829999923706055,98500,0.0,0.0,0.0,False,-0.0021198152489837474,-0.002122065237597777,-0.01149665941135214,19.049999237060547,-0.01154852084857294,
+2025-11-19,18.819000244140625,18.899999618530273,18.799999237060547,18.829999923706055,18.829999923706055,133500,0.0,0.0,0.0,False,0.0,0.0,-0.01149665941135214,19.049999237060547,-0.01154852084857294,
+2025-11-20,18.959999084472656,19.0,18.719999313354492,18.739999771118164,18.739999771118164,104100,0.0,0.0,0.0,False,-0.0047796151329020375,-0.004791074020607005,-0.01622132493695383,19.049999237060547,-0.016272938496464495,
+2025-11-21,18.7549991607666,18.889999389648438,18.700000762939453,18.81999969482422,18.81999969482422,239800,0.0,0.0,0.0,False,0.004268939417456652,0.00425985334499876,-0.012021633372923946,19.049999237060547,-0.012073467267593285,
+2025-11-24,18.81999969482422,18.959999084472656,18.81999969482422,18.959999084472656,18.959999084472656,90700,0.0,0.0,0.0,False,0.0074388624823908955,0.007411330597837681,-0.004672198168007902,19.049999237060547,-0.0047244176478916655,
+2025-11-25,18.920000076293945,19.020000457763672,18.920000076293945,19.010000228881836,19.010000228881836,48500,0.0,0.0,0.0,False,0.002637191288164642,0.0026337200008458993,-0.002047328360148537,19.049999237060547,-0.0020996855527897207,
+2025-11-26,19.030000686645508,19.09000015258789,19.020000457763672,19.06999969482422,19.06999969482422,96500,0.0,0.0,0.0,False,0.003156205429772907,0.0031512350689891426,0.001102415280737512,19.06999969482422,0.0,
+2025-11-28,19.079999923706055,19.100000381469727,19.049999237060547,19.100000381469727,19.100000381469727,14800,0.0,0.0,0.0,False,0.0015731875786892946,0.001571951415418401,0.002677337165452931,19.100000381469727,0.0,
+2025-12-01,19.045000076293945,19.097000122070312,19.030000686645508,19.079999923706055,19.079999923706055,238300,0.0,0.0,0.0,False,-0.001047144364618724,-0.0010476930033149533,0.0016273892423093184,19.100000381469727,-0.001047144364618724,
+2025-12-02,19.075000762939453,19.108999252319336,19.059999465942383,19.09000015258789,19.09000015258789,53800,0.0,0.0,0.0,False,0.0005241210126740725,0.0005239837092297613,0.0021523632038811247,19.100000381469727,-0.000523572182309362,0.05554555851011672
+2025-12-03,19.079999923706055,19.110000610351562,19.059999465942383,19.059999465942383,19.059999465942383,179000,0.0,0.0,0.0,False,-0.0015715393612210082,-0.0015727755244921867,0.0005774413191654837,19.100000381469727,-0.002094288729237448,0.054452812026581136
+2025-12-04,19.110000610351562,19.139999389648438,19.049999237060547,19.10300064086914,19.10300064086914,25500,0.0,0.0,0.0,False,0.0022560952849759452,0.0022535541233592786,0.002834839366778974,19.10300064086914,0.0,0.05367046258015884
+2025-12-05,19.12299919128418,19.163999557495117,19.100000381469727,19.115999221801758,19.115999221801758,30800,0.0,0.0,0.0,False,0.0006804470761943016,0.0006802156770465165,0.0035172154011318124,19.115999221801758,0.0,0.05246766547075239
+2025-12-08,19.149999618530273,19.15399932861328,19.049999237060547,19.110000610351562,19.110000610351562,10800,0.0,0.0,0.0,False,-0.00031380056990970573,-0.00031384981561103243,0.0032023111270247373,19.115999221801758,-0.00031380056990970573,0.05133714729349352
+2025-12-09,19.110000610351562,19.149999618530273,19.06999969482422,19.06999969482422,19.06999969482422,57000,0.0,0.0,0.0,False,-0.0020931927917194892,-0.0020953865816358986,0.00110241528073729,19.115999221801758,-0.002406336516538321,0.05075313932512145
+2025-12-10,19.0939998626709,19.170000076293945,19.049999237060547,19.155000686645508,19.155000686645508,7700,0.0,0.0,0.0,False,0.004457314797144951,0.004447410390012014,0.005564643889825582,19.155000686645508,0.0,0.051586826571552995
+2025-12-11,19.1299991607666,19.209999084472656,19.110000610351562,19.17099952697754,19.17099952697754,51700,0.0,0.0,0.0,False,0.0008352304755168127,0.000834881864643309,0.006404522125504686,19.17099952697754,0.0,0.050620119053151696
+2025-12-12,19.170000076293945,19.170000076293945,19.059999465942383,19.104999542236328,19.104999542236328,8500,0.0,0.0,0.0,False,-0.0034426992003382395,-0.0034486389256067674,0.0029397740819663287,19.17099952697754,-0.0034426992003382395,0.050888547028016984
+2025-12-15,19.18000030517578,19.18000030517578,19.100000381469727,19.1299991607666,19.1299991607666,7900,0.0,0.0,0.0,False,0.001308538033461204,0.0013076826436940793,0.004252158921623561,19.17099952697754,-0.0021386660697185755,0.050096345090554294
+2025-12-16,19.110000610351562,19.149999618530273,19.084999084472656,19.118999481201172,19.118999481201172,27400,0.0,0.0,0.0,False,-0.0005749963433343552,-0.000575161717127702,0.0036747176024580774,19.17099952697754,-0.002712432687883237,0.04927000469196899
+2025-12-17,19.1299991607666,19.1299991607666,19.030000686645508,19.030000686645508,19.030000686645508,11700,0.0,0.0,0.0,False,-0.004654992257475232,-0.004665860474694555,-0.0009973804370050354,19.17099952697754,-0.0073547985921973424,0.050323953068237115
+2025-12-18,19.069000244140625,19.1299991607666,19.069000244140625,19.099000930786133,19.099000930786133,2300,0.0,0.0,0.0,False,0.003625866613291562,0.003619309005503302,0.0026248698078592536,19.17099952697754,-0.0037555994975686513,0.05055595973463636
+2025-12-19,19.139999389648438,19.18000030517578,19.139999389648438,19.15999984741211,19.15999984741211,2600,0.0,0.0,0.0,False,0.003193827616797096,0.003188738183011047,0.005827080806339202,19.17099952697754,-0.0005737666181646617,0.05049504847238077
+2025-12-22,19.219999313354492,19.229999542236328,19.190000534057617,19.21500015258789,19.21500015258789,17800,0.0,0.0,0.0,False,0.0028705796249373083,0.002866467379052253,0.008714387530712076,19.21500015258789,0.0,0.050260330487222456
+2025-12-23,19.229999542236328,19.25,19.219999313354492,19.225000381469727,19.225000381469727,27000,0.0,0.0,0.0,False,0.0005204386574251263,0.0005203032761967683,0.009239361492283882,19.225000381469727,0.0,0.04952061950320797
+2025-12-24,19.260000228881836,19.280000686645508,19.25,19.264999389648438,19.264999389648438,2000,0.0,0.0,0.0,False,0.00208057255578864,0.0020784111621470055,0.011339157210026318,19.264999389648438,0.0,0.04904320671696059
+2025-12-26,19.290000915527344,19.299999237060547,19.26099967956543,19.270000457763672,19.270000457763672,3400,0.0,0.0,0.0,False,0.00025959347384785225,0.0002595597852921134,0.011601694255084727,19.270000457763672,0.0,0.04835749330995233
+2025-12-29,19.229999542236328,19.290000915527344,19.200000762939453,19.25,19.25,44900,0.0,0.0,0.0,False,-0.001037906449847248,-0.001038445447731761,0.010551746331940892,19.270000457763672,-0.001037906449847248,0.047826851051587155
+2025-12-30,19.280000686645508,19.299999237060547,19.229999542236328,19.2549991607666,19.2549991607666,41400,0.0,0.0,0.0,False,0.0002596966632000264,0.0002596629478586359,0.01081418324845429,19.270000457763672,-0.0007784793274888679,0.04719338499700324
+2025-12-31,19.25,19.270000457763672,19.170000076293945,19.170000076293945,19.170000076293945,22100,0.0,0.0,0.0,False,-0.004414390453251649,-0.0044241626442373,0.006352054767911008,19.270000457763672,-0.005189433269029209,0.04805154398744945
+2026-01-02,19.25200080871582,19.25200080871582,19.170000076293945,19.215999603271484,19.215999603271484,14300,0.0,0.0,0.0,False,0.002399557996581425,0.0023966836544740628,0.00876685488830553,19.270000457763672,-0.002802327618546152,0.04777005733572185
+2026-01-05,19.290000915527344,19.309999465942383,19.209999084472656,19.270000457763672,19.270000457763672,1807100,0.0,0.0,0.0,False,0.002810202727262512,0.002806261489636265,0.011601694255084727,19.270000457763672,0.0,0.047609433701434195
+2026-01-06,19.229999542236328,19.329999923706055,19.229999542236328,19.309999465942383,19.309999465942383,28000,0.0,0.0,0.0,False,0.0020757139194875762,0.002073562601848728,0.013701489972827163,19.309999465942383,0.0,0.04723989113301755
+2026-01-07,19.280000686645508,19.290000915527344,19.239999771118164,19.239999771118164,19.239999771118164,1000,0.0,0.0,0.0,False,-0.0036250490295289817,-0.003631635441958642,0.010026772370369086,19.309999465942383,-0.0036250490295289817,0.047632802281857775
+2026-01-08,19.239999771118164,19.309999465942383,19.239999771118164,19.239999771118164,19.239999771118164,9400,0.0,0.0,0.0,False,0.0,0.0,0.010026772370369086,19.309999465942383,-0.0036250490295289817,0.04709158712069473
+2026-01-09,19.270000457763672,19.34000015258789,19.270000457763672,19.299999237060547,19.299999237060547,1200,0.0,0.0,0.0,False,0.003118475397928533,0.0031136230388824214,0.013176516011255135,19.309999465942383,-0.0005178782578152408,0.0470549623797559
+2026-01-12,19.299999237060547,19.34600067138672,19.290000915527344,19.309999465942383,19.309999465942383,1900,0.0,0.0,0.0,False,0.0005181465946710873,0.000518012403076247,0.013701489972827163,19.309999465942383,0.0,0.04654371182168325
+2026-01-13,19.34000015258789,19.34000015258789,19.280000686645508,19.299999237060547,19.299999237060547,34700,0.0,0.0,0.0,False,-0.0005178782578152408,-0.0005180124030761416,0.013176516011255357,19.309999465942383,-0.0005178782578152408,0.046083445994879166
+2026-01-14,19.2450008392334,19.273000717163086,19.239999771118164,19.273000717163086,19.273000717163086,1600,0.0,0.0,0.0,False,-0.0013988870966179512,-0.0013998664526180254,0.01175919645641077,19.309999465942383,-0.0019160409012207724,0.045758963598148815
+2026-01-15,19.31999969482422,19.351999282836914,19.290000915527344,19.29599952697754,19.29599952697754,75800,0.0,0.0,0.0,False,0.0011933175405307583,0.001192606103078769,0.012966546452335415,19.309999465942383,-0.0007250098059058407,0.045339884608461216
+2026-01-16,19.299999237060547,19.320999145507812,19.290000915527344,19.290000915527344,19.290000915527344,8300,0.0,0.0,0.0,False,-0.000310873320752747,-0.0003109216518803565,0.01265164217822834,19.309999465942383,-0.0010356577404526668,0.044902237361923204
+2026-01-20,19.256000518798828,19.256000518798828,19.139999389648438,19.139999389648438,19.139999389648438,20000,0.0,0.0,0.0,False,-0.007776128499722534,-0.007806520242866494,0.0047771328831953674,19.309999465942383,-0.008803732832503686,0.04784241728302489
+2026-01-21,19.190000534057617,19.29800033569336,19.18000030517578,19.256000518798828,19.256000518798828,3800,0.0,0.0,0.0,False,0.006060665248146746,0.006042373286950128,0.010866750734592978,19.309999465942383,-0.002796424061988878,0.04913281037133838
+2026-01-22,19.291000366210938,19.312999725341797,19.280000686645508,19.280000686645508,19.280000686645508,5600,0.0,0.0,0.0,False,0.0012463734524337244,0.0012455973738311704,0.012126668216656533,19.309999465942383,-0.0015535359982679076,0.04871868906048456
+2026-01-23,19.280000686645508,19.360000610351562,19.280000686645508,19.299999237060547,19.299999237060547,7300,0.0,0.0,0.0,False,0.0010372691754565455,0.0010367315835049602,0.013176516011255135,19.309999465942383,-0.0005178782578152408,0.04829656782689803
+2026-01-26,19.3700008392334,19.3700008392334,19.309999465942383,19.309999465942383,19.309999465942383,1400,0.0,0.0,0.0,False,0.0005181465946710873,0.000518012403076247,0.013701489972827163,19.309999465942383,0.0,0.04785906413417143
+2026-01-27,19.34000015258789,19.3799991607666,19.329999923706055,19.329999923706055,19.329999923706055,7800,0.0,0.0,0.0,False,0.0010357565156304815,0.0010352204899467799,0.014751437895970776,19.329999923706055,0.0,0.04745877582095545
+2026-01-28,19.34000015258789,19.368000030517578,19.31999969482422,19.329999923706055,19.329999923706055,6300,0.0,0.0,0.0,False,0.0,0.0,0.014751437895970776,19.329999923706055,0.0,0.04704378252827011
+2026-01-29,19.270000457763672,19.350000381469727,19.260000228881836,19.31999969482422,19.31999969482422,5600,0.0,0.0,0.0,False,-0.0005173424170360486,-0.0005174762847965858,0.01422646393439897,19.329999923706055,-0.0005173424170360486,0.04666390639452129
+2026-01-30,19.31999969482422,19.356000900268555,19.290000915527344,19.290000915527344,19.290000915527344,2300,0.0,0.0,0.0,False,-0.001552731872191071,-0.0015539386096461033,0.01265164217822834,19.329999923706055,-0.002069270995167294,0.04641300700917578
+2026-02-02,19.329999923706055,19.75,19.31999969482422,19.34000015258789,19.34000015258789,365700,0.0,0.0,0.0,False,0.0025919769148532446,0.0025886235360267893,0.015276411857542582,19.34000015258789,0.0,0.04627774590351177
+2026-02-03,19.34000015258789,19.360000610351562,19.25,19.360000610351562,19.360000610351562,3300,0.0,0.0,0.0,False,0.0010341498245023395,0.001033615459949521,0.016326359780686417,19.360000610351562,0.0,0.04592388056702015
+2026-02-04,19.290000915527344,19.350000381469727,19.25,19.329999923706055,19.329999923706055,10100,0.0,0.0,0.0,False,-0.0015496221952321365,-0.001550824101533711,0.014751437895970776,19.360000610351562,-0.0015496221952321365,0.04569642434786916
+2026-02-05,19.200000762939453,19.270000457763672,19.170000076293945,19.239999771118164,19.239999771118164,104700,0.0,0.0,0.0,False,-0.0046559830803473146,-0.004666855931905408,0.010026772370369086,19.360000610351562,-0.006198390260857556,0.046360209747933145
+2026-02-06,19.329999923706055,19.389999389648438,19.304000854492188,19.389999389648438,19.389999389648438,11500,0.0,0.0,0.0,False,0.007796238062094174,0.007766004435498623,0.017901181536857047,19.389999389648438,0.0,0.048391656860036755
+2026-02-09,19.360000610351562,19.43000030517578,19.329999923706055,19.420000076293945,19.420000076293945,234400,0.0,0.0,0.0,False,0.0015472247338761402,0.0015460290148926786,0.019476103421572688,19.420000076293945,0.0,0.04808201746610389
+2026-02-10,19.40999984741211,19.40999984741211,19.3799991607666,19.385000228881836,19.385000228881836,3400,0.0,0.0,0.0,False,-0.0018022578411229784,-0.0018038838617519092,0.01763874462034365,19.420000076293945,-0.0018022578411229784,0.04788970819457802
+2026-02-11,19.34000015258789,19.395000457763672,19.34000015258789,19.389999389648438,19.389999389648438,4700,0.0,0.0,0.0,False,0.0002578880942778472,0.0002578548468592149,0.017901181536857047,19.420000076293945,-0.0015448345276851683,0.047530980988377686
+2026-02-12,19.290000915527344,19.309999465942383,19.256000518798828,19.256000518798828,19.256000518798828,4700,0.0,0.0,0.0,False,-0.006910720735821441,-0.006934710353952187,0.0108667507345932,19.420000076293945,-0.008444879343502798,0.049132925067472466
+2026-02-13,19.25,19.309999465942383,19.2450008392334,19.253999710083008,19.253999710083008,2000,0.0,0.0,0.0,False,-0.00010390572610685656,-0.00010391112468078051,0.010761715890860835,19.420000076293945,-0.008547907598289606,0.04877818691702681
+2026-02-17,19.229999542236328,19.309999465942383,19.200000762939453,19.2810001373291,19.2810001373291,19700,0.0,0.0,0.0,False,0.001402328225441618,0.0014013458814875434,0.012179135574250433,19.420000076293945,-0.007157566344941579,0.048485261614966316
+2026-02-18,19.25,19.360000610351562,19.25,19.290000915527344,19.290000915527344,28000,0.0,0.0,0.0,False,0.0004668211261933397,0.0004667121991097336,0.012651642178228562,19.420000076293945,-0.006694086521930154,0.048145698329435514
+2026-02-19,19.280000686645508,19.31999969482422,19.270000457763672,19.301000595092773,19.301000595092773,35400,0.0,0.0,0.0,False,0.0005702270110612417,0.000570064493417535,0.013229083497394045,19.420000076293945,-0.00612767665981806,0.04781570478954704
+2026-02-20,19.239999771118164,19.3700008392334,19.239999771118164,19.343000411987305,19.343000411987305,8000,0.0,0.0,0.0,False,0.0021760435003150835,0.002173679346703647,0.015433914058868847,19.420000076293945,-0.003964967250470575,0.04762906914469355
+2026-02-23,19.299999237060547,19.299999237060547,19.25,19.26799964904785,19.26799964904785,4200,0.0,0.0,0.0,False,-0.003877411019077126,-0.0038849476652738535,0.011496659411352361,19.420000076293945,-0.00782700446184037,0.04789621255905187
+2026-02-24,19.309999465942383,19.351999282836914,19.309999465942383,19.351999282836914,19.351999282836914,4900,0.0,0.0,0.0,False,0.004359540965281905,0.004350065695138726,0.015906320534301965,19.420000076293945,-0.0035015856431452885,0.04818737885119863
+2026-02-25,19.35099983215332,19.408000946044922,19.350000381469727,19.398000717163086,19.398000717163086,9700,0.0,0.0,0.0,False,0.002377089501391705,0.002374268693467107,0.0183212207832415,19.420000076293945,-0.0011328197242240767,0.04802924898206004
+2026-02-26,19.389999389648438,19.389999389648438,19.309999465942383,19.35700035095215,19.35700035095215,8000,0.0,0.0,0.0,False,-0.0021136387614760777,-0.002115875648419523,0.016168857579360374,19.420000076293945,-0.003244064114021339,0.04790357458620781
+2026-02-27,19.299999237060547,19.329999923706055,19.299999237060547,19.329999923706055,19.329999923706055,1800,0.0,0.0,0.0,False,-0.0013948662890200803,-0.0013958400205910952,0.014751437895970776,19.420000076293945,-0.004634405367369365,0.047681756850167324
+2026-03-02,19.229999542236328,19.368999481201172,19.229999542236328,19.309999465942383,19.309999465942383,13400,0.0,0.0,0.0,False,-0.001034684834071986,-0.0010352204899467983,0.013701489972827163,19.420000076293945,-0.005664295052492885,0.04742883184116908
+2026-03-03,19.209999084472656,19.298999786376953,19.100000381469727,19.270000457763672,19.270000457763672,8500,0.0,0.0,0.0,False,-0.0020714142560831483,-0.002073562601848677,0.011601694255084727,19.420000076293945,-0.007723976207053562,0.0472976602864197
+2026-03-04,19.30500030517578,19.34000015258789,19.30500030517578,19.33799934387207,19.33799934387207,4400,0.0,0.0,0.0,False,0.003528743357190889,0.0035225319503686165,0.015171377013810439,19.420000076293945,-0.004222488779594524,0.04737721001048687
+2026-03-05,19.25,19.290000915527344,19.239999771118164,19.285999298095703,19.285999298095703,16800,0.0,0.0,0.0,False,-0.0026890085603837877,-0.00269263043820003,0.012441572490763608,19.420000076293945,-0.006900143031503769,0.04735354624841208
+2026-03-06,19.149999618530273,19.219999313354492,19.149999618530273,19.1560001373291,19.1560001373291,11500,0.0,0.0,0.0,False,-0.006740597609553922,-0.006763418044344418,0.00561711124741926,19.420000076293945,-0.013594229553433923,0.04855844729012299
+2026-03-09,19.059999465942383,19.239999771118164,19.030000686645508,19.225000381469727,19.225000381469727,25900,0.0,0.0,0.0,False,0.00360201731290255,0.0035955455847366635,0.009239361492283438,19.420000076293945,-0.0100411788907383,0.04864987158580517
+2026-03-10,19.260000228881836,19.280000686645508,19.229000091552734,19.229000091552734,19.229000091552734,1100,0.0,0.0,0.0,False,0.0002080473343897271,0.00020802569554427116,0.009449331051203158,19.420000076293945,-0.009835220596850824,0.04836312374494011
+2026-03-11,19.239999771118164,19.25,19.200000762939453,19.235000610351562,19.235000610351562,9300,0.0,0.0,0.0,False,0.0003120556851765599,0.0003120070059280619,0.009764335453855466,19.420000076293945,-0.00952623404817654,0.04808230269436948
+2026-03-12,19.149999618530273,19.174999237060547,19.1200008392334,19.1200008392334,19.1200008392334,2600,0.0,0.0,0.0,False,-0.005978672600419621,-0.005996616419343847,0.0037272850885965436,19.420000076293945,-0.015447952414107236,0.04890513403667457
+2026-03-13,19.15999984741211,19.170000076293945,19.07699966430664,19.07699966430664,19.07699966430664,6900,0.0,0.0,0.0,False,-0.002249015326323711,-0.0022515481595925487,0.0014698870409830533,19.420000076293945,-0.017662225058691194,0.04877970672779624
+2026-03-16,19.1200008392334,19.219999313354492,19.1200008392334,19.179000854492188,19.179000854492188,1500,0.0,0.0,0.0,False,0.005346815116655579,0.0053325716496085,0.006824561371889137,19.420000076293945,-0.012409846593973262,0.04931672294158562
+2026-03-17,19.239999771118164,19.239999771118164,19.200000762939453,19.204999923706055,19.204999923706055,3700,0.0,0.0,0.0,False,0.0013556008162842748,0.0013546828190292859,0.008189413569139825,19.420000076293945,-0.011071068575861709,0.04908786930219253
+2026-03-18,19.18000030517578,19.18000030517578,19.10099983215332,19.10099983215332,19.10099983215332,7700,0.0,0.0,0.0,False,-0.005415261232277313,-0.005429976909585926,0.0027298045230463863,19.420000076293945,-0.01642637707968031,0.04966174045430344
+2026-03-19,19.030000686645508,19.1200008392334,19.0,19.072999954223633,19.072999954223633,5000,0.0,0.0,0.0,False,-0.001465885460223637,-0.001466960921445351,0.001259917482063111,19.420000076293945,-0.01786818335257867,0.049452812652307665
+2026-03-20,19.010000228881836,19.020000457763672,18.94099998474121,18.94099998474121,18.94099998474121,27700,0.0,0.0,0.0,False,-0.0069207764798002724,-0.006944836125219651,-0.005669578605013492,19.420000076293945,-0.024665298129295632,0.05048138986457269
+2026-03-23,19.06100082397461,19.1200008392334,19.040000915527344,19.06399917602539,19.06399917602539,8300,0.0,0.0,0.0,False,0.0064938066302342445,0.006472812705934766,0.000787410878084982,19.420000076293945,-0.018331663175590096,0.05133264171795043
+2026-03-24,18.959999084472656,19.059999465942383,18.959999084472656,19.017000198364258,19.017000198364258,8900,0.0,0.0,0.0,False,-0.0024653262532783327,-0.002468370173913343,-0.0016798565999032178,19.420000076293945,-0.02075179589837539,0.0512194479772617
+2026-03-25,19.049999237060547,19.100000381469727,19.049999237060547,19.100000381469727,19.100000381469727,5100,0.0,0.0,0.0,False,0.00436452554239386,0.004355028623790874,0.002677337165452709,19.420000076293945,-0.016477842099230644,0.051438054664477505
+2026-03-26,19.030000686645508,19.030000686645508,18.94499969482422,18.94499969482422,18.94499969482422,152500,0.0,0.0,0.0,False,-0.008115219034020793,-0.008148326662770104,-0.005459609046093661,19.420000076293945,-0.024459339835408156,0.05281394270511842
+2026-03-27,18.860000610351562,18.90999984741211,18.780000686645508,18.81999969482422,18.81999969482422,18000,0.0,0.0,0.0,False,-0.006598047084379166,-0.006619910420321158,-0.01202163337292439,19.420000076293945,-0.0308960030439005,0.05357218262393171
+2026-03-30,18.839000701904297,18.84000015258789,18.75,18.760000228881836,18.760000228881836,7800,0.0,0.0,0.0,False,-0.0031880694428960688,-0.0031931621631267936,-0.01517137701381055,19.420000076293945,-0.0339855738835847,0.05352348851372224
+2026-03-31,18.889999389648438,19.0,18.860000610351562,19.0,19.0,11800,0.0,0.0,0.0,False,0.012793164615673813,0.012712023387837598,-0.0025723023217208985,19.420000076293945,-0.02162719230916177,0.057043158903857166
+2026-04-01,19.06999969482422,19.1200008392334,19.040000915527344,19.040000915527344,19.040000915527344,8000,0.0,0.0,0.0,False,0.0021053113435443027,0.0021030982811968487,-0.0004724064754335622,19.420000076293945,-0.01956741293891484,0.05685820181427042
+2026-04-02,19.0,19.100000381469727,18.989999771118164,19.0939998626709,19.0939998626709,2100,0.0,0.0,0.0,False,0.0028360790203281194,0.0028320649359393655,0.002362332762800623,19.420000076293945,-0.016786828647904928,0.056752229038260035
+2026-04-06,19.110000610351562,19.149999618530273,19.09000015258789,19.132999420166016,19.132999420166016,3300,0.0,0.0,0.0,False,0.002042503287714048,0.0020404202138484353,0.004409661122949382,19.420000076293945,-0.014778612512894473,0.05656294532759734
+2026-04-07,19.049999237060547,19.1299991607666,19.049999237060547,19.1299991607666,19.1299991607666,4200,0.0,0.0,0.0,False,-0.00015681071919393386,-0.00015682301528021646,0.004252158921623339,19.420000076293945,-0.014933105787231615,0.05629125065016035
+2026-04-08,19.329999923706055,19.329999923706055,19.31999969482422,19.325000762939453,19.325000762939453,1800,0.0,0.0,0.0,False,0.010193497685706987,0.010141894370742394,0.014489000979457156,19.420000076293945,-0.004891828680807175,0.058166112956370475
+2026-04-09,19.350000381469727,19.395000457763672,19.350000381469727,19.395000457763672,19.395000457763672,1300,0.0,0.0,0.0,False,0.0036222350354810917,0.0036156905411914007,0.018163718581915234,19.420000076293945,-0.0012873129985612186,0.05813689372126888
+2026-04-10,19.399999618530273,19.399999618530273,19.375,19.375,19.375,700,0.0,0.0,0.0,False,-0.0010312171844092388,-0.001031749254668063,0.01711377065877162,19.420000076293945,-0.002317202683684738,0.05789391013281629
+2026-04-13,19.399999618530273,19.458999633789062,19.371000289916992,19.458999633789062,19.458999633789062,52300,0.0,0.0,0.0,False,0.004335464969758007,0.004326093916990312,0.021523431781721225,19.458999633789062,0.0,0.05797332236146527
+2026-04-14,19.540000915527344,19.559999465942383,19.489999771118164,19.533000946044922,19.533000946044922,25800,0.0,0.0,0.0,False,0.003802935076238967,0.003795722199592775,0.025408219071644034,19.533000946044922,0.0,0.05796359103233082
+2026-04-15,19.559999465942383,19.610000610351562,19.530000686645508,19.610000610351562,19.610000610351562,30200,0.0,0.0,0.0,False,0.0039420294157221925,0.003934279976766384,0.029450408434347652,19.610000610351562,0.0,0.057969278752929315
+2026-04-16,19.584999084472656,19.59000015258789,19.549999237060547,19.56999969482422,19.56999969482422,32600,0.0,0.0,0.0,False,-0.00203982224795185,-0.0020419055188370962,0.027350512588060205,19.610000610351562,-0.00203982224795185,0.05781131342908752
+2026-04-17,19.68000030517578,19.700000762939453,19.65999984741211,19.672000885009766,19.672000885009766,2900,0.0,0.0,0.0,False,0.005212120172517043,0.0051985840882633515,0.03270518691896607,19.672000885009766,0.0,0.05802820832171065
+2026-04-20,19.670000076293945,19.670000076293945,19.60099983215332,19.64699935913086,19.64699935913086,18800,0.0,0.0,0.0,False,-0.0012709193144637698,-0.0012717276173467881,0.031392701950763824,19.672000885009766,-0.0012709193144637698,0.05781755781496436
+2026-04-21,19.639999389648438,19.68000030517578,19.600000381469727,19.610000610351562,19.610000610351562,142100,0.0,0.0,0.0,False,-0.0018831755477256573,-0.0018849509520796185,0.02945040843434743,19.672000885009766,-0.0031517014980132485,0.05765222509803115
+2026-04-22,19.639999389648438,19.690000534057617,19.639999389648438,19.65999984741211,19.65999984741211,2500,0.0,0.0,0.0,False,0.0025496805458615768,0.002546435624922788,0.03207517811366167,19.672000885009766,-0.0006100567841474946,0.05750022774090839
+2026-04-23,19.672000885009766,19.672000885009766,19.649999618530273,19.656999588012695,19.656999588012695,36900,0.0,0.0,0.0,False,-0.00015260729515265137,-0.00015261894083074364,0.03191767591233563,19.672000885009766,-0.0007625709801843961,0.05725534463018042
+2026-04-24,19.68000030517578,19.760000228881836,19.65999984741211,19.708999633789062,19.708999633789062,19600,0.0,0.0,0.0,False,0.002645370446468176,0.0026418776126056146,0.03464748043538224,19.708999633789062,0.0,0.05711527716573255

etfs_us/DDTF.csv ADDED Viewed

	@@ -0,0 +1,59 @@

+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-02,19.25,19.639999389648438,19.239999771118164,19.350000381469727,19.350000381469727,358100,0.0,0.0,0.0,False,,,0.0,19.350000381469727,0.0,
+2026-02-03,19.420000076293945,19.420000076293945,19.170000076293945,19.239999771118164,19.239999771118164,122100,0.0,0.0,0.0,False,-0.005684785952609239,-0.0057010058485733334,-0.005684785952609239,19.350000381469727,-0.005684785952609239,
+2026-02-04,19.34000015258789,19.34000015258789,19.079999923706055,19.229999542236328,19.229999542236328,129800,0.0,0.0,0.0,False,-0.0005197624220789621,-0.0005198975453900396,-0.006201593636572467,19.350000381469727,-0.006201593636572467,
+2026-02-05,19.079999923706055,19.139999389648438,19.0,19.059999465942383,19.059999465942383,39900,0.0,0.0,0.0,False,-0.008840357792030185,-0.008879665589781345,-0.014987127121974586,19.350000381469727,-0.014987127121974586,
+2026-02-06,19.200000762939453,19.280000686645508,19.190000534057617,19.260000228881836,19.260000228881836,39200,0.0,0.0,0.0,False,0.010493219755689287,0.010438548047527934,-0.004651170584682673,19.350000381469727,-0.004651170584682673,
+2026-02-09,19.309999465942383,19.350000381469727,19.260000228881836,19.329999923706055,19.329999923706055,22500,0.0,0.0,0.0,False,0.003634459708845128,0.003627871019548948,-0.0010336153679265658,19.350000381469727,-0.0010336153679265658,
+2026-02-10,19.34000015258789,19.360000610351562,19.299999237060547,19.31999969482422,19.31999969482422,23200,0.0,0.0,0.0,False,-0.0005173424170360486,-0.0005174762847965858,-0.0015504230518899043,19.350000381469727,-0.0015504230518897932,
+2026-02-11,19.3700008392334,19.3700008392334,19.299999237060547,19.309999465942383,19.309999465942383,26500,0.0,0.0,0.0,False,-0.0005176101987472981,-0.0005177442051502708,-0.0020672307358531317,19.350000381469727,-0.0020672307358531317,
+2026-02-12,19.360000610351562,19.360000610351562,19.1200008392334,19.139999389648438,19.139999389648438,55500,0.0,0.0,0.0,False,-0.008803732832503686,-0.008842714647362327,-0.010852764221255251,19.350000381469727,-0.010852764221255251,
+2026-02-13,19.170000076293945,19.229999542236328,19.06999969482422,19.1200008392334,19.1200008392334,22700,0.0,0.0,0.0,False,-0.0010448563768427066,-0.001045402619796926,-0.011886281018195,19.350000381469727,-0.011886281018194889,
+2026-02-17,19.200000762939453,19.219999313354492,19.059999465942383,19.18000030517578,19.18000030517578,36000,0.0,0.0,0.0,False,0.003138047244185538,0.003133133850223586,-0.00878553348540223,19.350000381469727,-0.00878553348540212,
+2026-02-18,19.229999542236328,19.280000686645508,19.18000030517578,19.219999313354492,19.219999313354492,15400,0.0,0.0,0.0,False,0.0020854539907342318,0.0020832824501350695,-0.006718401320535805,19.350000381469727,-0.006718401320535805,
+2026-02-19,19.260000228881836,19.260000228881836,19.149999618530273,19.18000030517578,19.18000030517578,23600,0.0,0.0,0.0,False,-0.002081113923397382,-0.0020832824501349416,-0.008785533485402008,19.350000381469727,-0.00878553348540212,
+2026-02-20,19.239999771118164,19.290000915527344,19.200000762939453,19.260000228881836,19.260000228881836,22600,0.0,0.0,0.0,False,0.004171007426129414,0.004162332887333338,-0.004651170584682673,19.350000381469727,-0.004651170584682673,
+2026-02-23,19.149999618530273,19.200000762939453,19.100000381469727,19.170000076293945,19.170000076293945,37300,0.0,0.0,0.0,False,-0.004672905063257904,-0.004683857216356877,-0.009302341169365347,19.350000381469727,-0.009302341169365347,
+2026-02-24,19.170000076293945,19.270000457763672,19.170000076293945,19.270000457763672,19.270000457763672,27000,0.0,0.0,0.0,False,0.005216503968270114,0.0052029451441102876,-0.004134362900719446,19.350000381469727,-0.004134362900719446,
+2026-02-25,19.31999969482422,19.360000610351562,19.31999969482422,19.360000610351562,19.360000610351562,22000,0.0,0.0,0.0,False,0.004670480044105529,0.004659607193329126,0.0005168076839632274,19.360000610351562,0.0,
+2026-02-26,19.389999389648438,19.389999389648438,19.229999542236328,19.299999237060547,19.299999237060547,7000,0.0,0.0,0.0,False,-0.003099244390464162,-0.003104056994556629,-0.002584038419816359,19.360000610351562,-0.003099244390464162,
+2026-02-27,19.229999542236328,19.25,19.200000762939453,19.219999313354492,19.219999313354492,13700,0.0,0.0,0.0,False,-0.004145073931010157,-0.0041536885637244525,-0.006718401320535805,19.360000610351562,-0.007231471724345573,
+2026-03-02,19.149999618530273,19.260000228881836,19.149999618530273,19.25,19.25,9100,0.0,0.0,0.0,False,0.0015609098708271318,0.0015596929172200537,-0.005167978268646123,19.360000610351562,-0.005681849529113436,
+2026-03-03,19.030000686645508,19.139999389648438,19.010000228881836,19.1200008392334,19.1200008392334,9100,0.0,0.0,0.0,False,-0.0067532031567065776,-0.0067761092175788,-0.01188628101819511,19.360000610351562,-0.012396682001644121,0.08044707311954143
+2026-03-04,19.149999618530273,19.239999771118164,19.149999618530273,19.229999542236328,19.229999542236328,1300,0.0,0.0,0.0,False,0.005753069988219783,0.005736584279810577,-0.006201593636572689,19.360000610351562,-0.006714930992601564,0.08142649395122532
+2026-03-05,19.170000076293945,19.170000076293945,19.170000076293945,19.170000076293945,19.170000076293945,3100,0.0,0.0,0.0,False,-0.003120097107158104,-0.0031249747586103395,-0.009302341169365569,19.360000610351562,-0.009814076862994847,0.0800418814095343
+2026-03-06,18.979999542236328,19.079999923706055,18.969999313354492,18.969999313354492,18.969999313354492,9000,0.0,0.0,0.0,False,-0.01043300793654034,-0.01048781328688193,-0.01963829770665748,19.360000610351562,-0.020144694457733703,0.08494480804159119
+2026-03-09,18.969999313354492,19.1299991607666,18.969999313354492,19.1299991607666,19.1299991607666,3500,0.0,0.0,0.0,False,0.008434362319637678,0.00839899183161223,-0.0113695719052187,19.360000610351562,-0.011880239789970992,0.08835525887087924
+2026-03-10,19.190000534057617,19.190000534057617,19.049999237060547,19.049999237060547,19.049999237060547,3200,0.0,0.0,0.0,False,-0.004181909420577723,-0.004190678058750853,-0.015503934805938036,19.360000610351562,-0.016012467123852292,0.08729775315798889
+2026-03-11,19.059999465942383,19.06999969482422,19.010000228881836,19.059999465942383,19.059999465942383,4200,0.0,0.0,0.0,False,0.0005249464190204556,0.0005248086828496661,-0.014987127121974697,19.360000610351562,-0.015495926392108283,0.08560696866148092
+2026-03-12,19.010000228881836,19.010000228881836,18.8700008392334,18.8700008392334,18.8700008392334,2800,0.0,0.0,0.0,False,-0.009968448690068743,-0.010018466351307848,-0.024806177404316454,19.360000610351562,-0.02530990473503225,0.08872258475753103
+2026-03-13,18.84000015258789,18.84000015258789,18.829999923706055,18.829999923706055,18.829999923706055,800,0.0,0.0,0.0,False,-0.0021198152489837474,-0.002122065237597777,-0.026873408140169586,19.360000610351562,-0.027376067662008396,0.08713908508495984
+2026-03-16,18.979999542236328,19.0,18.93000030517578,18.93000030517578,18.93000030517578,1300,0.0,0.0,0.0,False,0.005310694735788601,0.005296642725170729,-0.021705429871523685,19.360000610351562,-0.02221075886463897,0.08754138801615177
+2026-03-17,19.010000228881836,19.010000228881836,18.940000534057617,18.979999542236328,18.979999542236328,5200,0.0,0.0,0.0,False,0.002641269744030339,0.0026377877210602813,-0.019121490022694143,19.360000610351562,-0.019628153725989694,0.08657581324453212
+2026-03-18,18.969999313354492,18.969999313354492,18.799999237060547,18.799999237060547,18.799999237060547,700,0.0,0.0,0.0,False,-0.009483683325451353,-0.00952893980955218,-0.02842383119205949,19.360000610351562,-0.028925689857240422,0.08878564886973792
+2026-03-19,18.68000030517578,18.780000686645508,18.68000030517578,18.780000686645508,18.780000686645508,5700,0.0,0.0,0.0,False,-0.0010637527248200662,-0.001064318911307073,-0.029457347988999127,19.360000610351562,-0.02995867280065767,0.08734288649660171
+2026-03-20,18.75,18.780000686645508,18.579999923706055,18.579999923706055,18.579999923706055,3000,0.0,0.0,0.0,False,-0.010649667498770277,-0.010706781063257608,-0.03979330452629104,19.360000610351562,-0.040289290395396526,0.09007440200511238
+2026-03-23,18.770000457763672,18.790000915527344,18.75,18.75,18.75,1700,0.0,0.0,0.0,False,0.00914962739461811,0.009108023136967593,-0.03100777104088903,19.360000610351562,-0.031508294995889696,0.0930785400862775
+2026-03-24,18.68000030517578,18.68000030517578,18.68000030517578,18.68000030517578,18.68000030517578,100,0.0,0.0,0.0,False,-0.0037333170572916297,-0.0037403032786900983,-0.03462532625764514,19.360000610351562,-0.0351239815980271,0.09201207969448924
+2026-03-25,18.809999465942383,18.809999465942383,18.760000228881836,18.760000228881836,18.760000228881836,700,0.0,0.0,0.0,False,0.004282651092028633,0.004273506640873242,-0.030490963356925693,19.360000610351562,-0.030991754264145688,0.09175475958273861
+2026-03-26,18.65999984741211,18.729999542236328,18.540000915527344,18.540000915527344,18.540000915527344,2000,0.0,0.0,0.0,False,-0.011727042146609024,-0.011796346259700594,-0.041860436691157354,19.360000610351562,-0.04235535480230179,0.09482522454728373
+2026-03-27,18.469999313354492,18.510000228881836,18.350000381469727,18.350000381469727,18.350000381469727,4900,0.0,0.0,0.0,False,-0.010248140489491075,-0.010301014229782244,-0.05167958554448604,19.360000610351562,-0.05216943166529653,0.09643249298713505
+2026-03-30,18.389999389648438,18.420000076293945,18.280000686645508,18.309999465942383,18.309999465942383,6000,0.0,0.0,0.0,False,-0.002179886359443217,-0.002182265770238902,-0.05374681628033917,19.360000610351562,-0.05423559459227267,0.09517704609716655
+2026-03-31,18.479999542236328,18.68000030517578,18.479999542236328,18.670000076293945,18.670000076293945,2100,0.0,0.0,0.0,False,0.01966142112790248,0.01947063212119605,-0.03514213394160848,19.360000610351562,-0.03564052232977111,0.10779815371921644
+2026-04-01,18.790000915527344,18.860000610351562,18.760000228881836,18.760000228881836,18.760000228881836,2700,0.0,0.0,0.0,False,0.004820575908950797,0.004808994138525769,-0.030490963356925693,19.360000610351562,-0.030991754264145688,0.1073735153289175
+2026-04-02,18.739999771118164,18.770000457763672,18.739999771118164,18.770000457763672,18.770000457763672,500,0.0,0.0,0.0,False,0.0005330612345324504,0.0005329192078629361,-0.029974155672962355,19.360000610351562,-0.03047521353240168,0.10610130815121015
+2026-04-06,18.790000915527344,18.8700008392334,18.760000228881836,18.81999969482422,18.81999969482422,2800,0.0,0.0,0.0,False,0.0026637845413512995,0.002660242955263967,-0.027390215824132702,19.360000610351562,-0.027892608393752405,0.10514686911429796
+2026-04-07,18.760000228881836,18.81999969482422,18.760000228881836,18.81999969482422,18.81999969482422,1100,0.0,0.0,0.0,False,0.0,0.0,-0.027390215824132702,19.360000610351562,-0.027892608393752405,0.10392777729073337
+2026-04-08,19.079999923706055,19.139999389648438,19.079999923706055,19.1200008392334,19.1200008392334,1800,0.0,0.0,0.0,False,0.015940549908280977,0.015814833574484696,-0.011886281018194889,19.360000610351562,-0.012396682001644121,0.1099521507951191
+2026-04-09,19.139999389648438,19.219999313354492,19.139999389648438,19.209999084472656,19.209999084472656,5600,0.0,0.0,0.0,False,0.004707020987916755,0.00469597760535622,-0.0072352090044990325,19.360000610351562,-0.007748012456089581,0.10933898529511532
+2026-04-10,19.229999542236328,19.229999542236328,19.15999984741211,19.18000030517578,19.18000030517578,13000,0.0,0.0,0.0,False,-0.0015616231507852296,-0.0015628437551326087,-0.00878553348540212,19.360000610351562,-0.009297536131250839,0.1081944513515561
+2026-04-13,19.18000030517578,19.299999237060547,19.18000030517578,19.270000457763672,19.270000457763672,12300,0.0,0.0,0.0,False,0.004692395784978265,0.0046814208150867806,-0.004134362900719557,19.360000610351562,-0.004648768065625419,0.10761434446494267
+2026-04-14,19.34000015258789,19.469999313354492,19.34000015258789,19.469999313354492,19.469999313354492,32800,0.0,0.0,0.0,False,0.010378767557851498,0.010325277935735937,0.006201495065585538,19.469999313354492,0.0,0.10908895115897661
+2026-04-15,19.450000762939453,19.530000686645508,19.40999984741211,19.510000228881836,19.510000228881836,7400,0.0,0.0,0.0,False,0.0020544898273267,0.002052382249272842,0.00826872580143867,19.510000228881836,0.0,0.10805474820751658
+2026-04-16,19.559999465942383,19.559999465942383,19.5,19.540000915527344,19.540000915527344,500,0.0,0.0,0.0,False,0.001537708164713214,0.0015365271021113502,0.009819148853328574,19.540000915527344,0.0,0.10701084932511885
+2026-04-17,19.6299991607666,19.700000762939453,19.6299991607666,19.65999984741211,19.65999984741211,900,0.0,0.0,0.0,False,0.006141193769822584,0.006122413489038134,0.016020643918914113,19.65999984741211,0.0,0.10675695909211703
+2026-04-20,19.579999923706055,19.670000076293945,19.579999923706055,19.670000076293945,19.670000076293945,1300,0.0,0.0,0.0,False,0.0005086586449365438,0.0005085293219803109,0.016537451602877562,19.670000076293945,0.0,0.1057262019493565
+2026-04-21,19.670000076293945,19.670000076293945,19.559999465942383,19.600000381469727,19.600000381469727,108000,0.0,0.0,0.0,False,-0.0035587033326238693,-0.0035650505804509475,0.012919896386121454,19.670000076293945,-0.0035587033326238693,0.105060640224069
+2026-04-22,19.68000030517578,19.68000030517578,19.65999984741211,19.65999984741211,19.65999984741211,7900,0.0,0.0,0.0,False,0.003061197182379072,0.0030565212584707452,0.016020643918914335,19.670000076293945,-0.0005084000428595692,0.10425597378664656
+2026-04-23,19.68000030517578,19.700000762939453,19.610000610351562,19.639999389648438,19.639999389648438,7600,0.0,0.0,0.0,False,-0.0010173172898729765,-0.001017835108327347,0.014987028550987658,19.670000076293945,-0.0015252001285788186,0.10334221834215511
+2026-04-24,19.649999618530273,19.739999771118164,19.649999618530273,19.719999313354492,19.719999313354492,1700,0.0,0.0,0.0,False,0.004073315997566773,0.004065042505381054,0.019121391451707215,19.719999313354492,0.0,0.10272441871592546

etfs_us/DFAE.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFAU.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DFIS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DIVS.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DVY.csv ADDED Viewed

The diff for this file is too large to render. See raw diff

etfs_us/DWMF.csv ADDED Viewed

The diff for this file is too large to render. See raw diff