Add files using upload-large-folder tool

stocks_us_nasdaq/AACBU.csv

@@ -0,0 +1,301 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-13,10.010000228881836,10.029999732971191,10.0,10.0,10.0,8359400,0.0,0.0,False,,,0.0,10.0,0.0,
+2025-02-14,10.0,10.010000228881836,10.0,10.0,10.0,756200,0.0,0.0,False,0.0,0.0,0.0,10.0,0.0,
+2025-02-18,10.010000228881836,10.020000457763672,10.005000114440918,10.01099967956543,10.01099967956543,827000,0.0,0.0,False,0.00109996795654288,0.001099363435052404,0.00109996795654288,10.01099967956543,0.0,
+2025-02-19,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,31800,0.0,0.0,False,-9.983525278034477e-05,-9.984023665090705e-05,0.0010000228881834605,10.01099967956543,-9.983525278034477e-05,
+2025-02-20,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,251100,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.002000045776367143,10.020000457763672,0.0,
+2025-02-21,10.020000457763672,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,101100,0.0,0.0,False,0.0,0.0,0.002000045776367143,10.020000457763672,0.0,
+2025-02-24,10.02400016784668,10.029999732971191,10.020000457763672,10.024999618530273,10.024999618530273,77600,0.0,0.0,False,0.0004989182173866791,0.0004987937990741806,0.002499961853027255,10.024999618530273,0.0,
+2025-02-25,10.029999732971191,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,268200,0.0,0.0,False,0.0004987645517389172,0.0004986402100429837,0.002999973297119096,10.029999732971191,0.0,
+2025-02-26,10.029999732971191,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,101200,0.0,0.0,False,0.0,0.0,0.002999973297119096,10.029999732971191,0.0,
+2025-02-27,10.039999961853027,10.039999961853027,10.020999908447266,10.029999732971191,10.029999732971191,8000,0.0,0.0,False,0.0,0.0,0.002999973297119096,10.029999732971191,0.0,
+2025-02-28,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,1200,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.003999996185302557,10.039999961853027,0.0,
+2025-03-03,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,600,0.0,0.0,False,0.0,0.0,0.003999996185302557,10.039999961853027,0.0,
+2025-03-04,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,800,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.002999973297118874,10.039999961853027,-0.000996038737035021,
+2025-03-05,10.03499984741211,10.03499984741211,10.020000457763672,10.029999732971191,10.029999732971191,7200,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.039999961853027,-0.000996038737035021,
+2025-03-06,10.020000457763672,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,2500,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.039999961853027,-0.000996038737035021,
+2025-03-07,10.029999732971191,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,27700,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.003999996185302335,10.039999961853027,0.0,
+2025-03-10,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0,0.0,0.003999996185302335,10.039999961853027,0.0,
+2025-03-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.002999973297118652,10.039999961853027,-0.000996038737035021,
+2025-03-12,10.039999961853027,10.100000381469727,10.039999961853027,10.100000381469727,10.100000381469727,430600,0.0,0.0,False,0.006979127653256478,0.006954886265660845,0.010000038146972035,10.100000381469727,0.0,
+2025-03-13,10.041999816894531,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,1200,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,0.006000041961669256,10.100000381469727,-0.003960392113094846,
+2025-03-14,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.006000041961669256,10.100000381469727,-0.003960392113094846,0.03031078084208776
+2025-03-17,10.041000366210938,10.0600004196167,10.041000366210938,10.050000190734863,10.050000190734863,153200,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.005000019073485573,10.100000381469727,-0.004950513747167595,0.02988191077234501
+2025-03-18,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,100,0.0,0.0,False,0.0,0.0,0.005000019073485573,10.100000381469727,-0.004950513747167595,0.029172995249716567
+2025-03-19,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,4200,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.006000041961669256,10.100000381469727,-0.003960392113094846,0.028615024225255147
+2025-03-20,10.0600004196167,10.0600004196167,10.055000305175781,10.0600004196167,10.0600004196167,76000,0.0,0.0,False,0.0,0.0,0.006000041961669256,10.100000381469727,-0.003960392113094846,0.02799888818704965
+2025-03-21,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,110300,0.0,0.0,False,0.0,0.0,0.006000041961669256,10.100000381469727,-0.003960392113094846,0.027420933039875507
+2025-03-24,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,700,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.003999996185302113,10.100000381469727,-0.0059406353812402335,0.02774852847718224
+2025-03-25,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.003999996185302113,10.100000381469727,-0.0059406353812402335,0.027213791848595573
+2025-03-26,10.0600004196167,10.069999694824219,10.050000190734863,10.069999694824219,10.069999694824219,55600,0.0,0.0,False,0.002988021223623072,0.002983565960946588,0.006999969482421209,10.100000381469727,-0.0029703649022181366,0.028030117657276053
+2025-03-27,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482421209,10.100000381469727,-0.0029703649022181366,0.027534945051798165
+2025-03-28,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482421209,10.100000381469727,-0.0029703649022181366,0.027065130646194795
+2025-03-31,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482421209,10.100000381469727,-0.0029703649022181366,0.026618580684188937
+2025-04-01,10.09000015258789,10.09000015258789,10.079999923706055,10.081000328063965,10.081000328063965,500,0.0,0.0,False,0.0010924164422170257,0.0010918201895733662,0.008100032806395818,10.100000381469727,-0.0018811933354597743,0.02629826091890877
+2025-04-02,10.090999603271484,10.095000267028809,10.079999923706055,10.079999923706055,10.079999923706055,800,0.0,0.0,False,-9.9236615946241e-05,-9.92415402249951e-05,0.007999992370604891,10.100000381469727,-0.0019802432681454984,0.02590243277149408
+2025-04-03,10.085000038146973,10.085000038146973,10.069999694824219,10.079999923706055,10.079999923706055,500,0.0,0.0,False,0.0,0.0,0.007999992370604891,10.100000381469727,-0.0019802432681454984,0.0255155145447075
+2025-04-04,10.069999694824219,10.119999885559082,10.069999694824219,10.119999885559082,10.119999885559082,600,0.0,0.0,False,0.003968250213867153,0.003960397476549579,0.01199998855590767,10.119999885559082,0.0,0.027059315055986403
+2025-04-07,10.130000114440918,10.140000343322754,10.100000381469727,10.100000381469727,10.100000381469727,9900,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.010000038146972035,10.119999885559082,-0.0019762356043001583,0.02736631186771196
+2025-04-08,10.116000175476074,10.116000175476074,10.069999694824219,10.081000328063965,10.081000328063965,800,0.0,0.0,False,-0.0018811933354597743,-0.0018829650018891847,0.008100032806395818,10.119999885559082,-0.0038537112585117494,0.027565577527373313
+2025-04-09,10.079999923706055,10.079999923706055,10.069999694824219,10.069999694824219,10.069999694824219,700,0.0,0.0,False,-0.001091224370772248,-0.001091820189573368,0.006999969482421209,10.119999885559082,-0.0049407303656408,0.027399229363126613
+2025-04-10,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.006999969482421209,10.119999885559082,-0.0049407303656408,0.027040400561532823
+2025-04-11,10.069999694824219,10.100000381469727,10.0600004196167,10.0600004196167,10.0600004196167,6300,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.006000041961669256,10.119999885559082,-0.005928801049494115,0.02685343998397455
+2025-04-14,10.071999549865723,10.071999549865723,10.071999549865723,10.071999549865723,10.071999549865723,100,0.0,0.0,False,0.001192756436234843,0.001192045667403344,0.007199954986571555,10.119999885559082,-0.004743116228870137,0.026641142500226887
+2025-04-15,10.071999549865723,10.071999549865723,10.071999549865723,10.071999549865723,10.071999549865723,0,0.0,0.0,False,0.0,0.0,0.007199954986571555,10.119999885559082,-0.004743116228870137,0.026317790876118085
+2025-04-16,10.085000038146973,10.085000038146973,10.069999694824219,10.074999809265137,10.074999809265137,4500,0.0,0.0,False,0.0002978812086478211,0.0002978368508492728,0.00749998092651305,10.119999885559082,-0.004446647905417378,0.026004377282512658
+2025-04-17,10.074999809265137,10.074999809265137,10.074999809265137,10.074999809265137,10.074999809265137,0,0.0,0.0,False,0.0,0.0,0.00749998092651305,10.119999885559082,-0.004446647905417378,0.02570363773722072
+2025-04-21,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,-0.0004962892839283084,-0.0004964124762160071,0.006999969482421209,10.119999885559082,-0.0049407303656408,0.025458907629136836
+2025-04-22,10.069999694824219,10.085000038146973,10.069999694824219,10.074999809265137,10.074999809265137,600,0.0,0.0,False,0.0004965357092798772,0.0004964124762159726,0.00749998092651305,10.119999885559082,-0.004446647905417378,0.025187035378482287
+2025-04-23,10.069999694824219,10.109999656677246,10.069999694824219,10.109999656677246,10.109999656677246,4200,0.0,0.0,False,0.003473930329995989,0.0034679101724037396,0.010999965667723988,10.119999885559082,-0.0009881649204468435,0.026064306520363078
+2025-04-24,10.104999542236328,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,3500,0.0,0.0,False,0.0,0.0,0.010999965667723988,10.119999885559082,-0.0009881649204468435,0.025791114634300047
+2025-04-25,10.109999656677246,10.140000343322754,10.104999542236328,10.109999656677246,10.109999656677246,2500,0.0,0.0,False,0.0,0.0,0.010999965667723988,10.119999885559082,-0.0009881649204468435,0.02552633706997218
+2025-04-28,10.109999656677246,10.128999710083008,10.109999656677246,10.109999656677246,10.109999656677246,900,0.0,0.0,False,0.0,0.0,0.010999965667723988,10.119999885559082,-0.0009881649204468435,0.025269550564794883
+2025-04-29,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.01300001144409113,10.130000114440918,0.0,0.02531904588364978
+2025-04-30,10.130000114440918,10.166999816894531,10.130000114440918,10.130000114440918,10.130000114440918,7000,0.0,0.0,False,0.0,0.0,0.01300001144409113,10.130000114440918,0.0,0.025075852383886203
+2025-05-01,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.01300001144409113,10.130000114440918,0.0,0.024839533295002283
+2025-05-02,10.140000343322754,10.15999984741211,10.140000343322754,10.15999984741211,10.15999984741211,300,0.0,0.0,False,0.0029614740999286404,0.0029570975740227192,0.015999984741210227,10.15999984741211,0.0,0.02529424870519489
+2025-05-05,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,0.0,0.0,0.015999984741210227,10.15999984741211,0.0,0.025066915700769028
+2025-05-06,10.15999984741211,10.1899995803833,10.15999984741211,10.1899995803833,10.1899995803833,1900,0.0,0.0,False,0.0029527296674942693,0.0029483789235261,0.018999958038329323,10.1899995803833,0.0,0.025472228397039588
+2025-05-07,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.018999958038329323,10.1899995803833,0.0,0.025253741097017716
+2025-05-08,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,200,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.017000007629393687,10.1899995803833,-0.001962659952200241,0.02548392441125702
+2025-05-09,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,2500,0.0,0.0,False,0.0,0.0,0.017000007629393687,10.1899995803833,-0.001962659952200241,0.025270484215704533
+2025-05-12,10.130000114440918,10.170000076293945,10.130000114440918,10.149999618530273,10.149999618530273,2200,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.014999961853026544,10.1899995803833,-0.003925413493640506,0.025477529356987064
+2025-05-13,10.170000076293945,10.25,10.170000076293945,10.25,10.25,800,0.0,0.0,False,0.009852254702272356,0.009804037679845936,0.024999999999999245,10.25,0.0,0.031925477191718094
+2025-05-14,10.15999984741211,10.199999809265137,10.15999984741211,10.199999809265137,10.199999809265137,9300,0.0,0.0,False,-0.004878067388767171,-0.004890003993688385,0.019999980926513006,10.25,-0.004878067388767171,0.033407351824688465
+2025-05-15,10.199999809265137,10.25,10.1899995803833,10.210000038146973,10.210000038146973,10500,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.02100000381469669,10.25,-0.003902435302734375,0.03316302714708199
+2025-05-16,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,1000,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.02200002670288037,10.25,-0.002926803216701579,0.03292384601379611
+2025-05-19,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.02200002670288037,10.25,-0.002926803216701579,0.032672563817544
+2025-05-20,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,-0.0019569919022601745,-0.001958909312892707,0.019999980926513228,10.25,-0.004878067388767171,0.032728656316293785
+2025-05-21,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.019999980926513228,10.25,-0.004878067388767171,0.03248505193248901
+2025-05-22,10.25,10.600000381469727,10.23900032043457,10.25,10.25,7400,0.0,0.0,False,0.00490197957547478,0.004890003993688467,0.02499999999999969,10.25,0.0,0.03343788149199133
+2025-05-23,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,100,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.023999977111816007,10.25,-0.000975632086032796,0.03328989441313132
+2025-05-27,10.5,10.5,10.239999771118164,10.5,10.5,101400,0.0,0.0,False,0.02539064791926693,0.025073659903857935,0.0499999999999996,10.5,0.0,0.05788100727520631
+2025-05-28,10.5,11.350000381469727,10.5,10.5,10.5,1500,0.0,0.0,False,0.0,0.0,0.0499999999999996,10.5,0.0,0.05748137551216131
+2025-05-29,10.989999771118164,11.010000228881836,10.25,10.300000190734863,10.300000190734863,14000,0.0,0.0,False,-0.01904760088239399,-0.019231343409939896,0.03000001907348593,10.5,-0.01904760088239399,0.0679823729364052
+2025-05-30,10.5,10.649999618530273,10.279999732971191,10.279999732971191,10.279999732971191,6100,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.027999973297118785,10.5,-0.02095240638369611,0.06765104359898048
+2025-06-02,10.5,10.5,10.270000457763672,10.300000190734863,10.300000190734863,2800,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.03000001907348593,10.5,-0.01904760088239399,0.06724759462258871
+2025-06-03,10.5,10.5,10.279999732971191,10.3100004196167,10.3100004196167,2400,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.03100004196166939,10.5,-0.018095198131742984,0.06679963333904104
+2025-06-04,10.5,10.5,10.319999694824219,10.34000015258789,10.34000015258789,15200,0.0,0.0,False,0.0029097702958489347,0.0029055451084937256,0.034000015258788485,10.5,-0.015238080705915147,0.0665080328961429
+2025-06-05,10.5,10.5,10.319999694824219,10.34000015258789,10.34000015258789,8400,0.0,0.0,False,0.0,0.0,0.034000015258788485,10.5,-0.015238080705915147,0.06607401629947443
+2025-06-06,10.319999694824219,10.359999656677246,10.319999694824219,10.319999694824219,10.319999694824219,10200,0.0,0.0,False,-0.0019342802193930142,-0.001936153355212706,0.03199996948242134,10.5,-0.017142886207217267,0.06578246770045107
+2025-06-09,10.34000015258789,10.34000015258789,10.319999694824219,10.331999778747559,10.331999778747559,3500,0.0,0.0,False,0.001162798864166481,0.0011621233371845205,0.03319997787475537,10.5,-0.016000021071661097,0.06537316654507283
+2025-06-10,10.359999656677246,10.449999809265137,10.329999923706055,10.329999923706055,10.329999923706055,4900,0.0,0.0,False,-0.00019355933839815265,-0.00019357807342449174,0.032999992370605025,10.5,-0.016190483456566263,0.06496727661444217
+2025-06-11,10.359999656677246,10.359999656677246,10.329999923706055,10.34000015258789,10.34000015258789,2600,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.03400001525878871,10.5,-0.015238080705915147,0.06456734687525224
+2025-06-12,10.319999694824219,10.880000114440918,10.319999694824219,10.359999656677246,10.359999656677246,11900,0.0,0.0,False,0.0019341879878358448,0.0019323198547422245,0.03599996566772434,10.5,-0.013333366030738425,0.0642223536159329
+2025-06-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,500,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.03500003814697239,10.5,-0.014285677955264142,0.06387645904348112
+2025-06-16,10.329999923706055,10.350000381469727,10.329999923706055,10.34000015258789,10.34000015258789,23100,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.03400001525878871,10.5,-0.015238080705915147,0.06353604208062907
+2025-06-17,10.5,10.5,10.34000015258789,10.34000015258789,10.34000015258789,3400,0.0,0.0,False,0.0,0.0,0.03400001525878871,10.5,-0.015238080705915147,0.06316058756623948
+2025-06-18,10.395999908447266,11.0,10.319999694824219,10.5,10.5,11100,0.0,0.0,False,0.015473872828915214,0.015355373326145297,0.0499999999999996,10.5,0.0,0.06788249066466098
+2025-06-20,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0499999999999996,10.5,0.0,0.06749380237430841
+2025-06-23,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,800,0.0,0.0,False,-0.015238080705915147,-0.015355373326145309,0.03400001525878871,10.5,-0.015238080705915147,0.07224021213484162
+2025-06-24,10.5,10.5,10.5,10.5,10.5,300,0.0,0.0,False,0.015473872828915214,0.015355373326145297,0.0499999999999996,10.5,0.0,0.07618103578103351
+2025-06-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0499999999999996,10.5,0.0,0.07575763262701503
+2025-06-26,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,200,0.0,0.0,False,-0.01904760088239399,-0.019231343409939896,0.03000001907348593,10.5,-0.01904760088239399,0.08209381350292655
+2025-06-27,10.449999809265137,10.449999809265137,10.3100004196167,10.3100004196167,10.3100004196167,300,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.03100004196166939,10.5,-0.018095198131742984,0.08164822010980435
+2025-06-30,10.329999923706055,10.5,10.3100004196167,10.5,10.5,7500,0.0,0.0,False,0.018428668540283688,0.01826091843463924,0.0499999999999996,10.5,0.0,0.08648751986946417
+2025-07-01,10.5,10.5,10.380000114440918,10.380000114440918,10.380000114440918,300,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,0.038000011444091264,10.5,-0.011428560529436416,0.08822496353333274
+2025-07-02,11.0,11.0,10.399999618530273,10.399999618530273,10.399999618530273,400,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.0399999618530269,10.5,-0.009523845854259694,0.0877890940015802
+2025-07-03,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.0399999618530269,10.5,-0.009523845854259694,0.08732857736097378
+2025-07-07,10.300000190734863,10.300000190734863,10.289999961853027,10.289999961853027,10.289999961853027,400,0.0,0.0,False,-0.010576890453077858,-0.010633223328775478,0.028999996185302246,10.5,-0.020000003633044994,0.08866350376180285
+2025-07-08,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.028999996185302246,10.5,-0.020000003633044994,0.0882066936372229
+2025-07-09,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.028999996185302246,10.5,-0.020000003633044994,0.08775687243135867
+2025-07-10,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.028999996185302246,10.5,-0.020000003633044994,0.08731386372743681
+2025-07-11,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,300,0.0,0.0,False,0.0,0.0,0.028999996185302246,10.5,-0.020000003633044994,0.08687749728100422
+2025-07-14,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.028999996185302246,10.5,-0.020000003633044994,0.08644760874501536
+2025-07-15,10.600000381469727,10.699999809265137,10.300000190734863,10.600000381469727,10.600000381469727,2500,0.0,0.0,False,0.030126377139546134,0.029681490966961464,0.0600000381469723,10.600000381469727,0.0,0.09786310053569029
+2025-07-16,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,10.600000381469727,0.0,0.09739112955895889
+2025-07-17,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,10.600000381469727,0.0,0.09692592204751249
+2025-07-18,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.0600000381469723,10.600000381469727,0.0,0.09646731799106358
+2025-07-21,10.5,10.5,10.5,10.5,10.5,100,0.0,0.0,False,-0.009433997912352998,-0.00947877994225316,0.0499999999999996,10.600000381469727,-0.009433997912352998,0.09723045599794897
+2025-07-22,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0499999999999996,10.600000381469727,-0.009433997912352998,0.09677775650066207
+2025-07-23,10.5,10.5,10.319999694824219,10.319999694824219,10.319999694824219,1500,0.0,0.0,False,-0.017142886207217267,-0.017291526681358086,0.031999969482421564,10.600000381469727,-0.02641515816687967,0.09998208738712504
+2025-07-24,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.031999969482421564,10.600000381469727,-0.02641515816687967,0.09952349315632117
+2025-07-25,11.170000076293945,11.170000076293945,10.289999961853027,10.289999961853027,10.289999961853027,700,0.0,0.0,False,-0.0029069509552638317,-0.002911184343350194,0.028999996185302468,10.600000381469727,-0.029245321552876846,0.0991882743812173
+2025-07-28,10.300000190734863,10.329999923706055,10.300000190734863,10.329999923706055,10.329999923706055,900,0.0,0.0,False,0.0038872655006136903,0.003879729607110218,0.03299999237060525,10.600000381469727,-0.02547174038179001,0.0988888748366628
+2025-07-29,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,-0.0029041368047201255,-0.002908361992341786,0.03000001907348615,10.600000381469727,-0.028301903767787184,0.09856328910343756
+2025-07-30,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348615,10.600000381469727,-0.028301903767787184,0.09812708626415442
+2025-07-31,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348615,10.600000381469727,-0.028301903767787184,0.09769662412882608
+2025-08-01,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348615,10.600000381469727,-0.028301903767787184,0.09727177787123259
+2025-08-04,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,0.028999996185302468,10.600000381469727,-0.029245321552876846,0.0968688089695779
+2025-08-05,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,300,0.0,0.0,False,0.0019436790901667944,0.001941792590069014,0.03100004196166961,10.600000381469727,-0.027358485982697522,0.09648522665036902
+2025-08-06,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,100,0.0,0.0,False,0.0,0.0,0.03100004196166961,10.600000381469727,-0.027358485982697522,0.09607636660057112
+2025-08-07,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03100004196166961,10.600000381469727,-0.027358485982697522,0.09567266065736255
+2025-08-08,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03100004196166961,10.600000381469727,-0.027358485982697522,0.09527400143295742
+2025-08-11,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03100004196166961,10.600000381469727,-0.027358485982697522,0.0948802846461914
+2025-08-12,10.319999694824219,10.319999694824219,10.300000190734863,10.300000190734863,10.300000190734863,400,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.03000001907348593,10.600000381469727,-0.028301903767787184,0.09450724133944406
+2025-08-13,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348593,10.600000381469727,-0.028301903767787184,0.09412299925190196
+2025-08-14,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348593,10.600000381469727,-0.028301903767787184,0.09374340613348729
+2025-08-15,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348593,10.600000381469727,-0.028301903767787184,0.09336836898573014
+2025-08-18,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348593,10.600000381469727,-0.028301903767787184,0.09299779739402213
+2025-08-19,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348593,10.600000381469727,-0.028301903767787184,0.09263160343604061
+2025-08-20,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03000001907348593,10.600000381469727,-0.028301903767787184,0.09226970159410883
+2025-08-21,10.5,10.5,10.324999809265137,10.329999923706055,10.329999923706055,700,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.032999992370605025,10.600000381469727,-0.02547174038179001,0.0919863338817055
+2025-08-22,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.032999992370605025,10.600000381469727,-0.02547174038179001,0.09163260201116102
+2025-08-25,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.032999992370605025,10.600000381469727,-0.02547174038179001,0.09128291987639518
+2025-08-26,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.032999992370605025,10.600000381469727,-0.02547174038179001,0.09093721078835108
+2025-08-27,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.032999992370605025,10.600000381469727,-0.02547174038179001,0.09059540007586568
+2025-08-28,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,300,0.0,0.0,False,-0.0019360604295319828,-0.0019379370170411142,0.03100004196166939,10.600000381469727,-0.027358485982697522,0.09030650934534765
+2025-08-29,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03100004196166939,10.600000381469727,-0.027358485982697522,0.08997202292994312
+2025-09-02,10.399999618530273,10.449999809265137,10.399999618530273,10.4399995803833,10.4399995803833,400,0.0,0.0,False,0.012609035448655659,0.012530203532482886,0.043999958038329456,10.600000381469727,-0.01509441465361916,0.09119673188388587
+2025-09-03,10.5,10.5,10.5,10.5,10.5,600,0.0,0.0,False,0.0057471668609487825,0.005730714902156151,0.049999999999999156,10.600000381469727,-0.009433997912352998,0.09115762070971982
+2025-09-04,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.049999999999999156,10.600000381469727,-0.009433997912352998,0.09082810456341879
+2025-09-05,10.270000457763672,10.300000190734863,10.270000457763672,10.300000190734863,10.300000190734863,600,0.0,0.0,False,-0.01904760088239399,-0.019231343409939896,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09417472692098398
+2025-09-08,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09383828336520772
+2025-09-09,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.0935054201549681
+2025-09-10,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09317607423494079
+2025-09-11,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09285018409364526
+2025-09-12,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.0925276897151827
+2025-09-15,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09220853253280496
+2025-09-16,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09189265538423351
+2025-09-17,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09158000246865049
+2025-09-18,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09127051930528879
+2025-09-19,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09096415269355118
+2025-09-22,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09066085067459223
+2025-09-23,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09036056249430009
+2025-09-24,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.030000019073485484,10.600000381469727,-0.028301903767787184,0.09006323856761815
+2025-09-25,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,10.859999656677246,100,0.0,0.0,False,0.05436887918178068,0.052942369138737726,0.08599996566772372,10.859999656677246,0.0,0.11339434903763007
+2025-09-26,11.0,12.149999618530273,10.350000381469727,10.609999656677246,10.609999656677246,14100,0.0,0.0,False,-0.02302025855463896,-0.02328936262479668,0.06099996566772359,10.859999656677246,-0.02302025855463896,0.11695658129742173
+2025-09-29,10.460000038146973,10.569999694824219,10.350000381469727,10.449999809265137,10.449999809265137,1900,0.0,0.0,False,-0.015080099207299802,-0.015194960108799215,0.044999980926512695,10.859999656677246,-0.03775320997915699,0.11822912784884672
+2025-09-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,200,0.0,0.0,False,-0.009569323408671226,-0.009615403590324059,0.035000038146971724,10.859999656677246,-0.04696126071182216,0.1185122929980375
+2025-10-01,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,100,0.0,0.0,False,0.0,0.0,0.035000038146971724,10.859999656677246,-0.04696126071182216,0.11813467253190753
+2025-10-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,400,0.0,0.0,False,0.0,0.0,0.035000038146971724,10.859999656677246,-0.04696126071182216,0.11776063892271621
+2025-10-03,10.449999809265137,10.470000267028809,10.3100004196167,10.319999694824219,10.319999694824219,2400,0.0,0.0,False,-0.0028986169603645306,-0.0029028260862361786,0.0319999694824209,10.859999656677246,-0.049723754965407374,0.11745594656056738
+2025-10-06,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.0319999694824209,10.859999656677246,-0.049723754965407374,0.11708865603938944
+2025-10-07,10.300000190734863,11.0,10.300000190734863,10.359999656677246,10.359999656677246,3500,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,0.035999965667723455,10.859999656677246,-0.04604051710927781,0.11681337450121805
+2025-10-08,10.329999923706055,10.329999923706055,10.319999694824219,10.319999694824219,10.319999694824219,1300,0.0,0.0,False,-0.003861000306814355,-0.003868473209954897,0.031999969482420676,10.859999656677246,-0.049723754965407374,0.11656413393182802
+2025-10-09,10.399999618530273,10.399999618530273,10.350000381469727,10.359999656677246,10.359999656677246,2400,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,0.03599996566772323,10.859999656677246,-0.04604051710927781,0.11629437433485437
+2025-10-10,10.399999618530273,10.475000381469727,10.369999885559082,10.399999618530273,10.399999618530273,6100,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,0.03999996185302579,10.859999656677246,-0.04235727925314825,0.11602550794289505
+2025-10-13,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302579,10.859999656677246,-0.04235727925314825,0.11567383832878284
+2025-10-14,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.03999996185302579,10.859999656677246,-0.04235727925314825,0.11532534717599449
+2025-10-15,10.40999984741211,10.5,10.399999618530273,10.5,10.5,6600,0.0,0.0,False,0.00961542164785767,0.009569487695932868,0.04999999999999849,10.859999656677246,-0.033149140705165725,0.11554894651941482
+2025-10-16,10.699999809265137,10.699999809265137,10.649999618530273,10.649999618530273,10.649999618530273,1900,0.0,0.0,False,0.014285677955264031,0.014184599173202018,0.0649999618530257,10.859999656677246,-0.0193370206985094,0.1164605576843053
+2025-10-17,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0649999618530257,10.859999656677246,-0.0193370206985094,0.11611650546652509
+2025-10-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0649999618530257,10.859999656677246,-0.0193370206985094,0.11577548461396682
+2025-10-21,10.75,10.75,10.649999618530273,10.649999618530273,10.649999618530273,700,0.0,0.0,False,0.0,0.0,0.0649999618530257,10.859999656677246,-0.0193370206985094,0.1154374508715686
+2025-10-22,10.75,10.75,10.609999656677246,10.75,10.75,600,0.0,0.0,False,0.009389707516583634,0.009345898236991994,0.0749999999999984,10.859999656677246,-0.010128882150526874,0.11561251378706769
+2025-10-23,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,200,0.0,0.0,False,-0.013953452886537043,-0.014051717467940919,0.06000003814697119,10.859999656677246,-0.02394100215718331,0.11657275608776484
+2025-10-24,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,200,0.0,0.0,False,0.009433907943081188,0.009389686536441375,0.06999998092651216,10.859999656677246,-0.014732951424518137,0.11674602634900678
+2025-10-27,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,10.859999656677246,-0.014732951424518137,0.11641303875530432
+2025-10-28,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,10.859999656677246,-0.014732951424518137,0.11608288431482541
+2025-10-29,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,10.859999656677246,-0.014732951424518137,0.11575552307823828
+2025-10-30,10.5,10.5,10.5,10.5,10.5,300,0.0,0.0,False,-0.018691571292548725,-0.01886846647869452,0.04999999999999849,10.859999656677246,-0.033149140705165725,0.11763306211860508
+2025-10-31,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999849,10.859999656677246,-0.033149140705165725,0.11730455364463796
+2025-11-03,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999849,10.859999656677246,-0.033149140705165725,0.11697878214248708
+2025-11-04,10.5,10.5,10.489999771118164,10.489999771118164,10.489999771118164,600,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.04899997711181503,10.859999656677246,-0.034069972123027537,0.11666444217149642
+2025-11-05,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.04899997711181503,10.859999656677246,-0.034069972123027537,0.11634398980158621
+2025-11-06,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.04899997711181503,10.859999656677246,-0.034069972123027537,0.11602616367189382
+2025-11-07,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.04899997711181503,10.859999656677246,-0.034069972123027537,0.11571092810513631
+2025-11-10,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.04899997711181503,10.859999656677246,-0.034069972123027537,0.11539824809891219
+2025-11-11,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.04899997711181503,10.859999656677246,-0.034069972123027537,0.11508808930937582
+2025-11-12,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,200,0.0,0.0,False,-0.007626303665545953,-0.007655532620096525,0.04099998474120947,10.859999656677246,-0.04143644783528655,0.11514453398550568
+2025-11-13,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,0,0.0,0.0,False,0.0,0.0,0.04099998474120947,10.859999656677246,-0.04143644783528655,0.11483822360070291
+2025-11-14,11.0,11.0,11.0,11.0,11.0,100,0.0,0.0,False,0.05667628830317062,0.05512840482931166,0.09999999999999853,11.0,0.0,0.1316915796982069
+2025-11-17,11.0,11.0,10.800000190734863,10.800000190734863,10.800000190734863,300,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,0.08000001907348486,11.0,-0.018181800842285156,0.13309250944707704
+2025-11-18,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348486,11.0,-0.018181800842285156,0.13274458842596465
+2025-11-19,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08000001907348486,11.0,-0.018181800842285156,0.13239938177263333
+2025-11-20,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,500,0.0,0.0,False,-0.02407409484167289,-0.02436861229685049,0.05399999618530127,11.0,-0.04181818528608838,0.1349774800841381
+2025-11-21,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.13462960158751539
+2025-11-24,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.1342843990875705
+2025-11-25,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.13394183845132962
+2025-11-26,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.13360188615225313
+2025-11-28,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.1332645092564529
+2025-12-01,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.13292967540929018
+2025-12-02,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.1325973528223422
+2025-12-03,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.1322675102607253
+2025-12-04,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.13194011703076353
+2025-12-05,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.1316151429679909
+2025-12-08,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.13129255842547746
+2025-12-09,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.13097233426246857
+2025-12-10,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05399999618530127,11.0,-0.04181818528608838,0.1306544418333273
+2025-12-11,10.569999694824219,10.600000381469727,10.569999694824219,10.600000381469727,10.600000381469727,1100,0.0,0.0,False,0.005692639452927528,0.005676497611771969,0.06000003814697119,11.0,-0.03636360168457031,0.1304741920717913
+2025-12-12,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.13016062894135366
+2025-12-15,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.1298493157324723
+2025-12-16,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12954022566646795
+2025-12-17,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12923333240876012
+2025-12-18,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12892861005944212
+2025-12-19,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12862603314409998
+2025-12-22,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.128325576604867
+2025-12-23,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12802721579170703
+2025-12-24,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12773092645391992
+2025-12-26,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12743668473186204
+2025-12-29,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.1271444671488756
+2025-12-30,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.1268542506034207
+2025-12-31,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12656601236140422
+2026-01-02,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.12627973004869916
+2026-01-05,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.1259953816438497
+2026-01-06,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.1257129454709558
+2026-01-07,10.579999923706055,10.579999923706055,10.5,10.579999923706055,10.579999923706055,1000,0.0,0.0,False,-0.0018868355701793238,-0.001888617886725481,0.05799999237060405,11.0,-0.03818182511763135,0.12545319430592228
+2026-01-08,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12517445127210458
+2026-01-09,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12489755803753294
+2026-01-12,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12462249423275253
+2026-01-13,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.1243492398009568
+2026-01-14,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12407777499184469
+2026-01-15,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12380808035562424
+2026-01-16,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12354013673715944
+2026-01-20,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12327392527025555
+2026-01-21,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12300942737207937
+2026-01-22,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12274662473771067
+2026-01-23,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05799999237060405,11.0,-0.03818182511763135,0.12248549933482104
+2026-01-26,10.649999618530273,10.670000076293945,10.649999618530273,10.670000076293945,10.670000076293945,600,0.0,0.0,False,0.008506630740727328,0.008470653244979531,0.06700000762939307,11.0,-0.02999999306418677,0.1225205917338987
+2026-01-27,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.1222622335034337
+2026-01-28,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.12200550281314194
+2026-01-29,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.12175038264643674
+2026-01-30,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.12149685623477685
+2026-02-02,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.12124490705303706
+2026-02-03,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.1209945188149839
+2026-02-04,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.12074567546885358
+2026-02-05,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.1204983611930298
+2026-02-06,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.12025256039181832
+2026-02-09,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.12000825769131611
+2026-02-10,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.11976543793537231
+2026-02-11,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.11952408618163894
+2026-02-12,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939307,11.0,-0.02999999306418677,0.11928418769770854
+2026-02-13,10.600000381469727,10.600000381469727,10.59000015258789,10.600000381469727,10.600000381469727,400,0.0,0.0,False,-0.006560421211218248,-0.00658203535825404,0.06000003814697119,11.0,-0.03636360168457031,0.11924293906939985
+2026-02-17,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.11900544999285757
+2026-02-18,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.11900544999285757
+2026-02-19,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.11900272786098942
+2026-02-20,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.11900247131895285
+2026-02-23,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.11900039258321926
+2026-02-24,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.11900039258321926
+2026-02-25,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.11900039447344378
+2026-02-26,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.1190003883565711
+2026-02-27,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697119,11.0,-0.03636360168457031,0.1190003883565711
+2026-03-02,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,600,0.0,0.0,False,-0.006603834526355823,-0.006625736318708222,0.05299997329711781,11.0,-0.042727297002619014,0.11919722120255276
+2026-03-03,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05299997329711781,11.0,-0.042727297002619014,0.11919487178144572
+2026-03-04,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05299997329711781,11.0,-0.042727297002619014,0.11919487178144572
+2026-03-05,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05299997329711781,11.0,-0.042727297002619014,0.11918885813674401
+2026-03-06,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05299997329711781,11.0,-0.042727297002619014,0.11918885813674401
+2026-03-09,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05299997329711781,11.0,-0.042727297002619014,0.11918885813674401
+2026-03-10,10.529999732971191,10.649999618530273,10.529999732971191,10.649999618530273,10.649999618530273,3700,0.0,0.0,False,0.011396000816917606,0.011331555549657198,0.06499996185302592,11.0,-0.03181821649724792,0.11970936585956216
+2026-03-11,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,100,0.0,0.0,False,-0.011267595291767907,-0.011331555549657183,0.05299997329711781,11.0,-0.042727297002619014,0.12026312240681558
+2026-03-12,10.699999809265137,10.699999809265137,10.649999618530273,10.699999809265137,10.699999809265137,700,0.0,0.0,False,0.016144357132474196,0.016015422855149532,0.06999998092651216,11.0,-0.027272744612260258,0.12130644030120212
+2026-03-13,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12112041230562821
+2026-03-16,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12104666881477957
+2026-03-17,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12104666881477957
+2026-03-18,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12104030091873245
+2026-03-19,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12104030091873245
+2026-03-20,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12103846669701854
+2026-03-23,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12103846669701854
+2026-03-24,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12103846669701854
+2026-03-25,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12101749962169783
+2026-03-26,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12101749962169783
+2026-03-27,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12098728444687899
+2026-03-30,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12098728444687899
+2026-03-31,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12098728444687899
+2026-04-01,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12098728444687899
+2026-04-02,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12098475499954417
+2026-04-06,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.120984495734709
+2026-04-07,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.120984495734709
+2026-04-08,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12092762515453492
+2026-04-09,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12090725036291174
+2026-04-10,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651216,11.0,-0.027272744612260258,0.12088847512461617
+2026-04-13,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,100,0.0,0.0,False,-0.015887857880776957,-0.01601542285514955,0.052999973297117586,11.0,-0.042727297002619014,0.12195596681802395
+2026-04-14,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12195596681802395
+2026-04-15,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12195020601011153
+2026-04-16,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12194639049392489
+2026-04-17,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12194639049392489
+2026-04-20,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12194652765185778
+2026-04-21,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12194652765185778
+2026-04-22,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12194467504787344
+2026-04-23,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12194449923268842
+2026-04-24,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.052999973297117586,11.0,-0.042727297002619014,0.12190045722612514

stocks_us_nasdaq/AERTW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.024000000208616257,0.024000000208616257,0.024000000208616257,0.024000000208616257,0.024000000208616257,0,0.0,0.0,False,,,0.0,0.024000000208616257,0.0,
+2026-03-09,0.021400000900030136,0.021400000900030136,0.021400000900030136,0.021400000900030136,0.021400000900030136,0,0.0,0.0,False,-0.1083333035827514,-0.11466287495500176,-0.1083333035827514,0.024000000208616257,-0.1083333035827514,
+2026-03-10,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0.019999999552965164,0,0.0,0.0,False,-0.06542062094319823,-0.06765871288303899,-0.16666669253673805,0.024000000208616257,-0.16666669253673794,
+2026-03-11,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,-0.004999991618096611,-0.005012533399520811,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-12,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-13,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-16,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-17,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-18,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-19,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-20,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-23,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-24,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-25,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-26,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-27,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-30,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-03-31,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-04-01,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-04-02,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,
+2026-04-06,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.43768019765515
+2026-04-07,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.4277199393582015
+2026-04-08,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.41840489726420826
+2026-04-09,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.4096688880430388
+2026-04-10,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.4014547662156441
+2026-04-13,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.3937129145796036
+2026-04-14,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.386400027761174
+2026-04-15,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.3794781249695171
+2026-04-16,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.37291374328349713
+2026-04-17,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.36667727415805745
+2026-04-20,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.3607424143406
+2026-04-21,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.35508570879582596
+2026-04-22,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.3496861680991606
+2026-04-23,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.34452494647264414
+2026-04-24,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0.019899999722838402,0,0.0,0.0,False,0.0,0.0,-0.17083335208913508,0.024000000208616257,-0.17083335208913497,0.3395850694934516

stocks_us_nasdaq/AHMA.csv

@@ -0,0 +1,129 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-10-21,4.0,5.400000095367432,4.0,4.650000095367432,4.650000095367432,2931800,0.0,0.0,False,,,0.0,4.650000095367432,0.0,
+2025-10-22,4.25,4.489999771118164,4.130000114440918,4.385000228881836,4.385000228881836,1061600,0.0,0.0,False,-0.05698921743025387,-0.058677562087703,-0.05698921743025387,4.650000095367432,-0.05698921743025387,
+2025-10-23,4.489999771118164,4.590000152587891,4.230000019073486,4.360000133514404,4.360000133514404,271100,0.0,0.0,False,-0.005701275726912924,-0.005717590037174556,-0.06236558191513597,4.650000095367432,-0.06236558191513586,
+2025-10-24,4.369999885559082,4.550000190734863,4.369999885559082,4.460000038146973,4.460000038146973,187700,0.0,0.0,False,0.022935757240897692,0.02267668660159317,-0.04086022652123111,4.650000095367432,-0.040860226521231,
+2025-10-27,4.440000057220459,4.465000152587891,4.380000114440918,4.449999809265137,4.449999809265137,99200,0.0,0.0,False,-0.0022422037659871608,-0.0022447212687246683,-0.04301081333343326,4.650000095367432,-0.04301081333343315,
+2025-10-28,4.489999771118164,4.800000190734863,4.400000095367432,4.690000057220459,4.690000057220459,531300,0.0,0.0,False,0.053932642301608436,0.052528541342331356,0.008602142157561943,4.690000057220459,0.0,
+2025-10-29,4.659999847412109,6.289999961853027,4.651000022888184,6.110000133514404,6.110000133514404,655200,0.0,0.0,False,0.30277186758405117,0.2644942003765761,0.31397849638788156,6.110000133514404,0.0,
+2025-10-30,6.090000152587891,7.480000019073486,6.090000152587891,6.900000095367432,6.900000095367432,448800,0.0,0.0,False,0.129296226610494,0.12159463038929208,0.48387095781816525,6.900000095367432,0.0,
+2025-10-31,6.769999980926514,6.84499979019165,5.170000076293945,5.170000076293945,5.170000076293945,144300,0.0,0.0,False,-0.25072463698007563,-0.2886487221471935,0.11182795059392858,6.900000095367432,-0.25072463698007563,
+2025-11-03,5.340000152587891,5.75,4.800000190734863,5.050000190734863,5.050000190734863,206200,0.0,0.0,False,-0.023210809243372932,-0.023484422220839483,0.08602152412124253,6.900000095367432,-0.26811592450189004,
+2025-11-04,4.739999771118164,5.190000057220459,4.500999927520752,4.849999904632568,4.849999904632568,62200,0.0,0.0,False,-0.03960401555414428,-0.04040959577054397,0.04301071078780927,6.900000095367432,-0.2971014728117477,
+2025-11-05,4.989999771118164,4.989999771118164,4.369999885559082,4.679999828338623,4.679999828338623,128700,0.0,0.0,False,-0.035051562811695414,-0.03568061203623035,0.006451555345359239,6.900000095367432,-0.3217391646877349,
+2025-11-06,4.539999961853027,4.579999923706055,4.179999828338623,4.260000228881836,4.260000228881836,128000,0.0,0.0,False,-0.08974350744920534,-0.09402885924036514,-0.08387093730904127,6.900000095367432,-0.38260867101408547,
+2025-11-07,4.46999979019165,5.670000076293945,4.451000213623047,5.070000171661377,5.070000171661377,1031200,0.0,0.0,False,0.19014082142247912,0.17407163745194293,0.0903225952000235,6.900000095367432,-0.2652173765815876,
+2025-11-10,5.039999961853027,5.130000114440918,4.599999904632568,4.599999904632568,4.599999904632568,39800,0.0,0.0,False,-0.09270221915491483,-0.09728456869835228,-0.010752728969764536,6.900000095367432,-0.33333335636894457,
+2025-11-11,4.550000190734863,4.820000171661377,4.550000190734863,4.789999961853027,4.789999961853027,38000,0.0,0.0,False,0.041304361121641264,0.04047412069594771,0.030107497551466356,6.900000095367432,-0.30579711657265485,
+2025-11-12,4.730000019073486,5.050000190734863,4.670000076293945,4.764999866485596,4.764999866485596,48400,0.0,0.0,False,-0.005219226631843266,-0.005232894372593416,0.024731133066584254,6.900000095367432,-0.3094203187497413,
+2025-11-13,4.639999866485596,4.760000228881836,4.480000019073486,4.550000190734863,4.550000190734863,25200,0.0,0.0,False,-0.04512060477963964,-0.04617023420374463,-0.021505355393905412,6.900000095367432,-0.34057969161628376,
+2025-11-14,4.769999980926514,4.771999835968018,4.510000228881836,4.650000095367432,4.650000095367432,709100,0.0,0.0,False,0.021978000096834593,0.021739965225781453,-5.551115123125783e-16,6.900000095367432,-0.32608695201477167,
+2025-11-17,4.829999923706055,4.829999923706055,4.51200008392334,4.550000190734863,4.550000190734863,19400,0.0,0.0,False,-0.021505355393904968,-0.021739965225781532,-0.021505355393905523,6.900000095367432,-0.34057969161628376,
+2025-11-18,4.550000190734863,4.849999904632568,4.550000190734863,4.690000057220459,4.690000057220459,31200,0.0,0.0,False,0.030769200135568386,0.030305319776103807,0.008602142157561277,6.900000095367432,-0.32028985617416694,1.7803618581085883
+2025-11-19,4.789999961853027,5.349999904632568,4.684999942779541,5.340000152587891,5.340000152587891,69000,0.0,0.0,False,0.13859276917635177,0.1297930868879022,0.14838710603637817,6.900000095367432,-0.22608694510408833,1.7948062093151382
+2025-11-20,5.429999828338623,5.449999809265137,4.849999904632568,4.860000133514404,4.860000133514404,39200,0.0,0.0,False,-0.08988764145275674,-0.0941872161621128,0.04516129760001131,6.900000095367432,-0.29565216429817964,1.7855448824148987
+2025-11-21,4.96999979019165,5.110000133514404,4.78000020980835,5.050000190734863,5.050000190734863,27900,0.0,0.0,False,0.03909466090550584,0.03834981567204589,0.08602152412124231,6.900000095367432,-0.26811592450189004,1.7475436293629734
+2025-11-24,5.189000129699707,6.5,5.119999885559082,6.239999771118164,6.239999771118164,183700,0.0,0.0,False,0.2356434723639358,0.2115918646450067,0.34193540712714565,6.900000095367432,-0.09565221958364656,1.859898356434605
+2025-11-25,6.409999847412109,6.409999847412109,5.610000133514404,5.639999866485596,5.639999866485596,63500,0.0,0.0,False,-0.09615383439750558,-0.10109610386435375,0.21290317221809296,6.900000095367432,-0.18260872629955227,1.8568933452434864
+2025-11-26,5.860000133514404,5.860000133514404,4.730000019073486,4.869999885559082,4.869999885559082,41000,0.0,0.0,False,-0.13652482254513187,-0.14679012824186413,0.04731178186659024,6.900000095367432,-0.2942029248914453,1.878840170498149
+2025-11-28,4.949999809265137,4.949999809265137,4.809999942779541,4.809999942779541,4.809999942779541,26300,0.0,0.0,False,-0.01232031708203063,-0.012396841373811873,0.03440856863024733,6.900000095367432,-0.30289856865235243,1.8434321905531752
+2025-12-01,10.550000190734863,17.34000015258789,9.489999771118164,14.34000015258789,14.34000015258789,45915300,0.0,0.0,False,1.9812890484778833,1.0923557735906675,2.0838709373090394,14.34000015258789,0.0,6.191390333471427
+2025-12-02,12.5,13.680000305175781,10.510000228881836,12.25,12.25,1388000,0.0,0.0,False,-0.14574617366449016,-0.15752690882145584,1.634408548121122,14.34000015258789,-0.14574617366449016,6.115507941337597
+2025-12-03,14.489999771118164,18.200000762939453,14.350000381469727,15.039999961853027,15.039999961853027,6100400,0.0,0.0,False,0.2277550989267778,0.20518737899458997,2.234408527611997,15.039999961853027,0.0,6.026441774704038
+2025-12-04,15.149999618530273,16.5,10.829999923706055,13.199999809265137,13.199999809265137,848100,0.0,0.0,False,-0.12234043598768674,-0.13049650084261175,1.8387095781816534,15.039999961853027,-0.12234043598768674,5.951957502683495
+2025-12-05,12.6899995803833,13.130000114440918,7.110000133514404,8.220000267028809,8.220000267028809,1054900,0.0,0.0,False,-0.3772726980451049,-0.4736465735893696,0.7677419566545793,15.039999961853027,-0.4534574276677026,5.987712951334684
+2025-12-08,7.849999904632568,8.020000457763672,6.751999855041504,7.239999771118164,7.239999771118164,138700,0.0,0.0,False,-0.1192214676490363,-0.12694906676923334,0.5569891661574413,15.039999961853027,-0.5186170352738386,5.913096998275757
+2025-12-09,6.960000038146973,7.5,6.760000228881836,7.090000152587891,7.090000152587891,129800,0.0,0.0,False,-0.0207181800099846,-0.020935812718511082,0.5247311843393956,15.039999961853027,-0.5285904141907753,5.8259925750094474
+2025-12-10,6.730000019073486,7.159999847412109,6.010000228881836,6.139999866485596,6.139999866485596,56500,0.0,0.0,False,-0.13399157484581148,-0.14386064165156634,0.3204300517332406,15.039999961853027,-0.5917553269907649,5.760383153175627
+2025-12-11,6.264999866485596,6.800000190734863,5.849999904632568,6.789999961853027,6.789999961853027,29100,0.0,0.0,False,0.10586321001656263,0.10062621553845995,0.46021501561205724,15.039999961853027,-0.5485372354338454,5.679956745274042
+2025-12-12,6.369999885559082,7.784999847412109,6.369999885559082,7.369999885559082,7.369999885559082,125200,0.0,0.0,False,0.08541972414794685,0.08196675472081127,0.5849461794423292,15.039999961853027,-0.509973410621535,5.601534553802313
+2025-12-15,7.420000076293945,8.220000267028809,6.5,7.869999885559082,7.869999885559082,179600,0.0,0.0,False,0.0678426062094939,0.06564035721459394,0.692473058957477,15.039999961853027,-0.47672872968615043,5.525618271285252
+2025-12-16,7.730000019073486,9.010000228881836,7.599999904632568,8.350000381469727,8.350000381469727,230900,0.0,0.0,False,0.0609911693634726,0.05920353665986114,0.795698969939467,15.039999961853027,-0.44481380301539897,5.452559045923249
+2025-12-17,8.260000228881836,9.0,7.931000232696533,7.940000057220459,7.940000057220459,76600,0.0,0.0,False,-0.04910183299621618,-0.050348302082109046,0.707526859006022,15.039999961853027,-0.4720744629415412,5.387547341110312
+2025-12-18,7.949999809265137,9.989999771118164,7.949999809265137,8.770000457763672,8.770000457763672,264600,0.0,0.0,False,0.1045340547306961,0.09942357611498097,0.8860215651394912,15.039999961853027,-0.4168882659569402,5.321885289628457
+2025-12-19,8.279999732971191,9.800000190734863,7.130000114440918,7.210000038146973,7.210000038146973,223900,0.0,0.0,False,-0.17787917197150238,-0.19586790199293214,0.5505376108120816,15.039999961853027,-0.5206116983753866,5.28500649453864
+2025-12-22,7.349999904632568,7.724999904632568,6.965000152587891,6.96999979019165,6.96999979019165,32500,0.0,0.0,False,-0.03328713546262396,-0.03385376191689623,0.49892465532108665,15.039999961853027,-0.5365691617107624,5.224745787051581
+2025-12-23,6.829999923706055,7.289999961853027,5.409999847412109,5.5,5.5,315300,0.0,0.0,False,-0.21090384999154077,-0.2368671024323785,0.18279567466662616,15.039999961853027,-0.6343085097107697,5.1980323782877
+2025-12-24,5.519999980926514,5.993000030517578,5.519999980926514,5.909999847412109,5.909999847412109,43000,0.0,0.0,False,0.07454542680220166,0.07189771336098721,0.27096768305444785,15.039999961853027,-0.6070478814892258,5.139569914686307
+2025-12-26,5.639999866485596,7.730000019073486,5.639999866485596,7.380000114440918,7.380000114440918,128600,0.0,0.0,False,0.24873101607142978,0.22212784851986803,0.5870967662545317,15.039999961853027,-0.5093085017846202,5.106977285836336
+2025-12-29,7.03000020980835,7.690000057220459,6.53000020980835,6.980000019073486,6.980000019073486,43900,0.0,0.0,False,-0.05420055408735369,-0.055724734612408164,0.5010752421332887,15.039999961853027,-0.5359042528738475,5.055718880721485
+2025-12-30,6.940000057220459,7.304999828338623,5.039999961853027,5.480000019073486,5.480000019073486,200100,0.0,0.0,False,-0.21489971287981569,-0.24194381506638496,0.1784946035878452,15.039999961853027,-0.6356382956800012,5.034709399561765
+2025-12-31,5.989999771118164,6.03000020980835,4.739999771118164,4.940000057220459,4.940000057220459,261500,0.0,0.0,False,-0.09854013868129985,-0.10373976165756739,0.062365581915135415,15.039999961853027,-0.6715425485538487,4.990678865760909
+2026-01-02,5.066999912261963,5.389999866485596,4.75,5.210000038146973,5.210000038146973,58500,0.0,0.0,False,0.05465586595123084,0.05321452030423142,0.1204300927514903,15.039999961853027,-0.6535904221169249,4.939836746528218
+2026-01-05,5.329999923706055,5.630000114440918,4.760000228881836,5.090000152587891,5.090000152587891,189900,0.0,0.0,False,-0.023032607424272156,-0.023302002546745793,0.09462366627880447,15.039999961853027,-0.6615691379323136,4.8915641716699225
+2026-01-06,5.159999847412109,5.550000190734863,5.074999809265137,5.510000228881836,5.510000228881836,72700,0.0,0.0,False,0.0825147472894292,0.07928680416377001,0.18494626147882842,15.039999961853027,-0.6336436008738549,4.844850125354725
+2026-01-07,5.380000114440918,5.53000020980835,5.159999847412109,5.400000095367432,5.400000095367432,98000,0.0,0.0,False,-0.019963725761355744,-0.0201656934733114,0.1612903192727213,15.039999961853027,-0.640957439556927,4.799234824951473
+2026-01-08,5.349999904632568,5.380000114440918,5.0960001945495605,5.150000095367432,5.150000095367432,9800,0.0,0.0,False,-0.04629629547867431,-0.047402238037271546,0.10752687951514739,15.039999961853027,-0.6575797800246193,4.756469697914934
+2026-01-09,5.260000228881836,5.539999961853027,4.949999809265137,5.130000114440918,5.130000114440918,40600,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,0.10322580843636642,15.039999961853027,-0.6589095659938506,4.712682023097931
+2026-01-12,5.0,5.359000205993652,5.0,5.28000020980835,5.28000020980835,31700,0.0,0.0,False,0.02923978401972782,0.028820455963750068,0.13548389280003548,15.039999961853027,-0.6489361553723156,4.6696470875205565
+2026-01-13,11.369999885559082,13.829999923706055,8.819999694824219,12.34000015258789,12.34000015258789,43801900,0.0,0.0,False,1.3371211481515832,0.8489198933879497,1.653763419248448,15.039999961853027,-0.17952126436923732,5.386285125448674
+2026-01-14,11.430000305175781,16.899999618530273,11.380000114440918,15.5,15.5,2718500,0.0,0.0,False,0.25607778025427397,0.22799399308265206,2.333333264969583,15.5,0.0,5.35618940797954
+2026-01-15,15.510000228881836,30.5,15.0,29.3799991607666,29.3799991607666,2855100,0.0,0.0,False,0.8954838168236516,0.6394741182557443,5.318279259829789,29.3799991607666,0.0,5.588053546448231
+2026-01-16,28.40999984741211,31.06999969482422,22.81999969482422,23.309999465942383,23.309999465942383,437100,0.0,0.0,False,-0.2066031268962717,-0.2314317120443745,4.012903008145094,29.3799991607666,-0.2066031268962717,5.56883638259871
+2026-01-20,22.809999465942383,28.440000534057617,21.400999069213867,24.510000228881836,24.510000228881836,134000,0.0,0.0,False,0.051480085389651764,0.05019877674175446,4.270967683054446,29.3799991607666,-0.16575898812100898,5.522280943133653
+2026-01-21,23.920000076293945,26.549999237060547,23.920000076293945,26.18000030517578,26.18000030517578,190500,0.0,0.0,False,0.0681354573928592,0.06591456526025745,4.63010747704234,29.3799991607666,-0.10891759520075239,5.4768412947029805
+2026-01-22,26.020000457763672,39.5,24.299999237060547,37.11000061035156,37.11000061035156,536400,0.0,0.0,False,0.4174942772256165,0.3488907193810148,6.980645128872671,37.11000061035156,0.0,5.478681789485076
+2026-01-23,31.290000915527344,34.88999938964844,27.010000228881836,30.739999771118164,30.739999771118164,243800,0.0,0.0,False,-0.1716518656552254,-0.18832176085488084,5.61075250336939,37.11000061035156,-0.1716518656552254,5.455821120372426
+2026-01-26,30.010000228881836,34.0,27.510000228881836,29.6200008392334,29.6200008392334,145700,0.0,0.0,False,-0.03643457840676578,-0.037114893491728855,5.369892522957655,37.11000061035156,-0.20183238070410825,5.416671637135265
+2026-01-27,29.389999389648438,31.989999771118164,28.329999923706055,31.0,31.0,141500,0.0,0.0,False,0.04659011214269482,0.045537367312158294,5.666666529939166,37.11000061035156,-0.16464566181244478,5.374937641546446
+2026-01-28,35.900001525878906,38.12900161743164,31.030000686645508,31.56999969482422,31.56999969482422,517100,0.0,0.0,False,0.0183870869298135,0.018220088418115364,5.7892471069572355,37.11000061035156,-0.1492859289789934,5.33475306173472
+2026-01-29,28.489999771118164,31.549999237060547,28.100000381469727,31.0,31.0,265400,0.0,0.0,False,-0.018055106123984754,-0.018220088418115333,5.6666665299391665,37.11000061035156,-0.16464566181244478,5.297032408067464
+2026-01-30,29.329999923706055,32.09000015258789,29.329999923706055,30.34000015258789,30.34000015258789,109600,0.0,0.0,False,-0.021290317658455127,-0.021520225535495367,5.524731081793771,37.11000061035156,-0.18243062102982643,5.260278830700011
+2026-02-02,28.549999237060547,30.98200035095215,26.625,30.0,30.0,369100,0.0,0.0,False,-0.011206333252404055,-0.01126959728749546,5.451612770908871,37.11000061035156,-0.1915925759475272,5.2237497388986505
+2026-02-03,30.020000457763672,30.5,28.670000076293945,28.8799991607666,28.8799991607666,148800,0.0,0.0,False,-0.03733336130777998,-0.03804809669685855,5.210752380314642,37.11000061035156,-0.22177314239356982,5.189450645903642
+2026-02-04,28.68000030517578,28.764999389648438,6.4019999504089355,6.75,6.75,1658100,0.0,0.0,False,-0.766274231435233,-1.4536067800808583,0.45161287345449597,37.11000061035156,-0.8181083295881937,5.378170029191335
+2026-02-05,5.710000038146973,9.170000076293945,5.710000038146973,6.920000076293945,6.920000076293945,887600,0.0,0.0,False,0.02518519648799189,0.02487327577027628,0.488172028896946,37.11000061035156,-0.8135273521293432,5.340828411388663
+2026-02-06,6.980000019073486,7.684000015258789,6.880000114440918,6.880000114440918,6.880000114440918,99700,0.0,0.0,False,-0.005780341244511877,-0.005797112075608216,0.47956988673938405,37.11000061035156,-0.8146052276668033,5.304966011261316
+2026-02-09,6.940000057220459,7.300000190734863,6.474999904632568,6.75,6.75,78400,0.0,0.0,False,-0.018895365156760935,-0.019076163694668084,0.45161287345449597,37.11000061035156,-0.8181083295881937,5.270294247476344
+2026-02-10,6.679999828338623,7.110000133514404,6.679999828338623,6.739999771118164,6.739999771118164,78300,0.0,0.0,False,-0.0014815153899015998,-0.001482613918952713,0.44946228664229393,37.11000061035156,-0.8183778048972037,5.235695449215854
+2026-02-11,6.699999809265137,7.420000076293945,6.699999809265137,7.090000152587891,7.090000152587891,155700,0.0,0.0,False,0.051928841744109056,0.050625471100114415,0.524731184339396,37.11000061035156,-0.8089463746704928,5.2011590235964125
+2026-02-12,7.25,7.254000186920166,6.763000011444092,7.070000171661377,7.070000171661377,72500,0.0,0.0,False,-0.002820871720180973,-0.0028248578768677738,0.5204301132606151,37.11000061035156,-0.8094853124392228,5.16794532205986
+2026-02-13,7.300000190734863,7.300000190734863,7.0,7.0,7.0,17900,0.0,0.0,False,-0.00990101413886213,-0.00995035513341913,0.5053763132120699,37.11000061035156,-0.811371601054423,5.135576398972327
+2026-02-17,6.909999847412109,7.619999885559082,6.870999813079834,7.53000020980835,7.53000020980835,36800,0.0,0.0,False,0.07571431568690712,0.07298492061948318,0.619354850618201,37.11000061035156,-0.7970897309091418,5.103315314601934
+2026-02-18,7.190000057220459,7.5,6.86299991607666,7.150000095367432,7.150000095367432,12700,0.0,0.0,False,-0.050464821228815016,-0.051782699630777924,0.5376343975757389,37.11000061035156,-0.8073295613643027,5.073977916654271
+2026-02-19,7.5,9.5,7.2820000648498535,8.569999694824219,8.569999694824219,165400,0.0,0.0,False,0.1986013399324038,0.18115532695589315,0.8430106492604352,37.11000061035156,-0.7690649540858892,5.050075293863367
+2026-02-20,8.579999923706055,8.890000343322754,7.579999923706055,7.760000228881836,7.760000228881836,31000,0.0,0.0,False,-0.09451569367401202,-0.09928533330970273,0.6688172192969939,37.11000061035156,-0.7908919401441012,5.024938379789859
+2026-02-23,7.610000133514404,7.7820000648498535,7.019999980926514,7.170000076293945,7.170000076293945,56400,0.0,0.0,False,-0.0760309452559006,-0.07907669843796239,0.5419354686545199,37.11000061035156,-0.8067906235955726,4.9987405120909045
+2026-02-24,7.170000076293945,7.705999851226807,7.0,7.0,7.0,27500,0.0,0.0,False,-0.023709912759417362,-0.02399551619693324,0.5053763132120699,37.11000061035156,-0.811371601054423,4.9701210654489305
+2026-02-25,7.159999847412109,7.159999847412109,6.869999885559082,6.949999809265137,6.949999809265137,22100,0.0,0.0,False,-0.00714288439069477,-0.007168516922478154,0.4946235842423057,37.11000061035156,-0.812718951900893,4.9414462891300746
+2026-02-26,7.039999961853027,7.079999923706055,6.900000095367432,6.909999847412109,6.909999847412109,7700,0.0,0.0,False,-0.005755390352630396,-0.00577201643544081,0.48602144208474374,37.11000061035156,-0.8137968274383532,4.913224792411916
+2026-02-27,6.860000133514404,6.960000038146973,6.409999847412109,6.409999847412109,6.409999847412109,19600,0.0,0.0,False,-0.07235890174256032,-0.07511036856947909,0.3784945625695959,37.11000061035156,-0.8272702845058945,4.888509570678151
+2026-03-02,6.119999885559082,6.514999866485596,5.630000114440918,6.090000152587891,6.090000152587891,36000,0.0,0.0,False,-0.049921950458924114,-0.051211140350627016,0.30967742530910036,37.11000061035156,-0.8358932888055752,4.862868737898604
+2026-03-03,5.929999828338623,6.309999942779541,5.5289998054504395,5.659999847412109,5.659999847412109,169100,0.0,0.0,False,-0.07060760170803226,-0.07322424152118832,0.21720424329687416,37.11000061035156,-0.8474804701072063,4.83877983151372
+2026-03-04,5.739999771118164,6.140999794006348,5.699999809265137,5.869999885559082,5.869999885559082,22200,0.0,0.0,False,0.03710248123822657,0.03643074908800759,0.26236554089688613,37.11000061035156,-0.8418216171108958,4.811823774393979
+2026-03-05,5.730000019073486,6.293000221252441,5.730000019073486,5.880000114440918,5.880000114440918,18600,0.0,0.0,False,0.0017036165377852797,0.0017021670291690995,0.2645161277090884,37.11000061035156,-0.8415521418018858,4.785631936551831
+2026-03-06,5.920000076293945,6.099999904632568,5.889999866485596,5.949999809265137,5.949999809265137,10500,0.0,0.0,False,0.01190470977242053,0.011834406127981801,0.27956982521201024,37.11000061035156,-0.8396658660359755,4.759700797051669
+2026-03-09,5.929999828338623,6.230000019073486,5.633999824523926,5.96999979019165,5.96999979019165,15900,0.0,0.0,False,0.0033613414399393804,0.00335570475947472,0.28387089629079143,37.11000061035156,-0.8391269282672456,4.734316766813006
+2026-03-10,6.245999813079834,6.25,5.849999904632568,5.980000019073486,5.980000019073486,23600,0.0,0.0,False,0.0016750802735814307,0.0016736788913535203,0.28602148310299347,37.11000061035156,-0.8388574529582355,4.709364662700879
+2026-03-11,5.860000133514404,6.039999961853027,5.809999942779541,5.829999923706055,5.829999923706055,6400,0.0,0.0,False,-0.02508362790785945,-0.025403583876125686,0.2537633987393244,37.11000061035156,-0.8428994926483558,4.685485906079425
+2026-03-12,5.84499979019165,6.050000190734863,5.519999980926514,5.880000114440918,5.880000114440918,13900,0.0,0.0,False,0.008576362159380402,0.008539794097315602,0.2645161277090886,37.11000061035156,-0.8415521418018858,4.661187891841184
+2026-03-13,5.730000019073486,5.730000019073486,5.0,5.179999828338623,5.179999828338623,78100,0.0,0.0,False,-0.11904766538747802,-0.12675175824114732,0.11397843486050752,37.11000061035156,-0.8604149894060173,4.643502794072163
+2026-03-16,5.0,5.489999771118164,5.0,5.059999942779541,5.059999942779541,22100,0.0,0.0,False,-0.02316600184088602,-0.023438551141146128,0.08817200838782169,37.11000061035156,-0.8636486160183977,4.620571775334416
+2026-03-17,5.369999885559082,5.4720001220703125,4.894999980926514,4.940000057220459,4.940000057220459,18900,0.0,0.0,False,-0.023715392671163626,-0.02400112920806313,0.06236558191513564,37.11000061035156,-0.8668822426307781,4.597993113236918
+2026-03-18,4.960000038146973,5.0,4.619999885559082,4.730000019073486,4.730000019073486,11700,0.0,0.0,False,-0.04251012868715054,-0.04344013624662882,0.017204284315123664,37.11000061035156,-0.8725410956270885,4.576391995904649
+2026-03-19,4.625,4.632999897003174,4.329999923706055,4.590000152587891,4.590000152587891,9500,0.0,0.0,False,-0.029598280321575743,-0.030045149220288732,-0.012903213236343247,37.11000061035156,-0.8763136600081989,4.554631121466791
+2026-03-20,4.449999809265137,4.550000190734863,4.409999847412109,4.545000076293945,4.545000076293945,7700,0.0,0.0,False,-0.009803937864484302,-0.009852312900213734,-0.02258064880000621,37.11000061035156,-0.877526273200164,4.532656526211043
+2026-03-23,6.239999771118164,8.470000267028809,1.0800000429153442,2.240000009536743,2.240000009536743,37263200,0.0,0.0,False,-0.5071507212463526,-0.7075518742913655,-0.5182795777212251,37.11000061035156,-0.9396389120804296,4.587062138341164
+2026-03-24,1.8300000429153442,2.1600000858306885,1.5149999856948853,1.7000000476837158,1.7000000476837158,1813000,0.0,0.0,False,-0.24107141051517467,-0.27584759101300854,-0.634408599393935,37.11000061035156,-0.9541902446854309,4.5833193839472095
+2026-03-25,1.7000000476837158,1.7000000476837158,1.2200000286102295,1.3799999952316284,1.3799999952316284,1365800,0.0,0.0,False,-0.18823531969195761,-0.20854478339764304,-0.7032258135636482,37.11000061035156,-0.9628132586220791,4.572834141929141
+2026-03-26,1.159999966621399,1.25,1.059999942779541,1.1100000143051147,1.1100000143051147,698100,0.0,0.0,False,-0.19565216076772163,-0.2177234675020381,-0.7612903244000031,37.11000061035156,-0.9700889249245798,4.563119761800333
+2026-03-27,1.1699999570846558,1.3799999952316284,1.100000023841858,1.100000023841858,1.100000023841858,726600,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.7634408599393936,37.11000061035156,-0.9703583938089448,4.54192049742609
+2026-03-30,1.1200000047683716,1.1699999570846558,1.0800000429153442,1.0800000429153442,1.0800000429153442,275800,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.7677419310181746,37.11000061035156,-0.9708973315776749,4.521156366955809
+2026-03-31,1.0700000524520874,1.149999976158142,1.059999942779541,1.1299999952316284,1.1299999952316284,190300,0.0,0.0,False,0.046296250305059905,0.045256547631893976,-0.7569892533212221,37.11000061035156,-0.9695499871558497,4.5005962126026295
+2026-04-01,1.1299999952316284,1.2200000286102295,1.090000033378601,1.1699999570846558,1.1699999570846558,267300,0.0,0.0,False,0.03539819647948583,0.03478608362543126,-0.7483871111636602,37.11000061035156,-0.9684721116183896,4.480180729913817
+2026-04-02,1.159999966621399,1.2200000286102295,1.149999976158142,1.159999966621399,1.159999966621399,235800,0.0,0.0,False,-0.008547000709448138,-0.008583735786265919,-0.7505376467030507,37.11000061035156,-0.9687415805027547,4.460117151193618
+2026-04-06,1.1699999570846558,1.190000057220459,1.059999942779541,1.059999942779541,1.059999942779541,210000,0.0,0.0,False,-0.08620691958562443,-0.09015112220120758,-0.7720430277333614,37.11000061035156,-0.9714362725587274,4.442817409117292
+2026-04-07,1.0800000429153442,1.090000033378601,0.949999988079071,0.9599999785423279,0.9599999785423279,473100,0.0,0.0,False,-0.09433959399563019,-0.0990908710144064,-0.7935483959454692,37.11000061035156,-0.974130963008539,4.426142288457234
+2026-04-08,1.0199999809265137,1.0789999961853027,0.9599999785423279,0.9599999785423279,0.9599999785423279,330400,0.0,0.0,False,0.0,0.0,-0.7935483959454692,37.11000061035156,-0.974130963008539,4.406740911590809
+2026-04-09,0.9229999780654907,0.9229999780654907,0.800000011920929,0.8500000238418579,0.8500000238418579,401400,0.0,0.0,False,-0.11458328870745893,-0.12169688457653349,-0.8172042996969675,37.11000061035156,-0.9770951223427154,4.391671927596089
+2026-04-10,0.871999979019165,0.871999979019165,0.8100000023841858,0.8169999718666077,0.8169999718666077,123200,0.0,0.0,False,-0.038823589470145525,-0.03959731710860074,-0.8243010849224401,37.11000061035156,-0.9779843719097457,4.373376421389831
+2026-04-13,0.800000011920929,0.847000002861023,0.7559999823570251,0.7940000295639038,0.7940000295639038,132700,0.0,0.0,False,-0.028151705134280114,-0.028555561943734785,-0.8292473089721166,37.11000061035156,-0.9786041493800886,4.355063650345065
+2026-04-14,0.8100000023841858,1.7300000190734863,0.8100000023841858,1.3200000524520874,1.3200000524520874,79880400,0.0,0.0,False,0.6624685180138892,0.5083035568355747,-0.7161290267999911,37.11000061035156,-0.9644300719282694,4.438447095184536
+2026-04-15,1.1200000047683716,1.309999942779541,1.1100000143051147,1.2100000381469727,1.2100000381469727,2141800,0.0,0.0,False,-0.08333334085917199,-0.08701138519963561,-0.7397849433696924,37.11000061035156,-0.967394232868607,4.422207096052362
+2026-04-16,1.2799999713897705,1.4500000476837158,1.2400000095367432,1.2599999904632568,1.2599999904632568,1123000,0.0,0.0,False,0.041322273338813664,0.0404913222594699,-0.7290322656727399,37.11000061035156,-0.966046888446782,4.403878561767469
+2026-04-17,1.2400000095367432,1.3899999856948853,1.2200000286102295,1.2699999809265137,1.2699999809265137,519300,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.7268817301333494,37.11000061035156,-0.9657774195624169,4.385664720705656
+2026-04-20,1.25,1.3899999856948853,1.25,1.3200000524520874,1.3200000524520874,388400,0.0,0.0,False,0.03937013565078695,0.03861489088270189,-0.7161290267999911,37.11000061035156,-0.9644300719282694,4.367766187351644
+2026-04-21,1.2999999523162842,1.3200000524520874,1.190000057220459,1.25,1.25,187000,0.0,0.0,False,-0.05303034065949652,-0.05448822502049885,-0.7311828012121304,37.11000061035156,-0.966316357331147,4.351141558518498
+2026-04-22,1.309999942779541,1.340000033378601,1.2100000381469727,1.2100000381469727,1.2100000381469727,346300,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.7397849433696924,37.11000061035156,-0.967394232868607,4.334121344331283
+2026-04-23,1.2300000190734863,1.2300000190734863,1.0499999523162842,1.059999942779541,1.059999942779541,280400,0.0,0.0,False,-0.12396701705658286,-0.1323515369926637,-0.7720430277333614,37.11000061035156,-0.9714362725587274,4.3213304984554135
+2026-04-24,1.090000033378601,1.1449999809265137,1.059999942779541,1.100000023841858,1.100000023841858,125500,0.0,0.0,False,0.03773592756753197,0.037041347336331576,-0.7634408599393936,37.11000061035156,-0.9703583938089448,4.304261460894257

stocks_us_nasdaq/ALDF.csv

@@ -0,0 +1,341 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-13,9.949999809265137,9.949999809265137,9.899999618530273,9.899999618530273,9.899999618530273,300,0.0,0.0,False,,,0.0,9.899999618530273,0.0,
+2024-12-16,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,412600,0.0,0.0,False,0.0,0.0,0.0,9.899999618530273,0.0,
+2024-12-17,9.949999809265137,9.949999809265137,9.916999816894531,9.916999816894531,9.916999816894531,300,0.0,0.0,False,0.0017171918201328573,0.0017157191319436657,0.0017171918201328573,9.916999816894531,0.0,
+2024-12-18,9.90999984741211,9.930000305175781,9.899999618530273,9.899999618530273,9.899999618530273,2400,0.0,0.0,False,-0.0017142481272709453,-0.0017157191319435814,0.0,9.916999816894531,-0.0017142481272709453,
+2024-12-19,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,100000,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,0.002020248336801478,9.920000076293945,0.0,
+2024-12-20,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,9.920000076293945,500100,0.0,0.0,False,0.0,0.0,0.002020248336801478,9.920000076293945,0.0,
+2024-12-23,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,400,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.0030303725052021058,9.930000305175781,0.0,
+2024-12-24,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,200400,0.0,0.0,False,0.0,0.0,0.0030303725052021058,9.930000305175781,0.0,
+2024-12-26,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,1600,0.0,0.0,False,0.0,0.0,0.0030303725052021058,9.930000305175781,0.0,
+2024-12-27,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,100,0.0,0.0,False,-0.0020141447279963254,-0.002016175845256656,0.001010124168400628,9.930000305175781,-0.0020141447279963254,
+2024-12-30,9.949999809265137,10.050000190734863,9.920000076293945,9.930000305175781,9.930000305175781,17400,0.0,0.0,False,0.002018209694412354,0.002016175845256693,0.0030303725052021058,9.930000305175781,0.0,
+2024-12-31,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.0030303725052021058,9.930000305175781,0.0,
+2025-01-02,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,150800,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,0.002020248336801256,9.930000305175781,-0.0010070723639982182,
+2025-01-03,9.920000076293945,9.920000076293945,9.914999961853027,9.920000076293945,9.920000076293945,60100,0.0,0.0,False,0.0,0.0,0.002020248336801256,9.930000305175781,-0.0010070723639982182,
+2025-01-06,9.930000305175781,9.9399995803833,9.930000305175781,9.930000305175781,9.930000305175781,400200,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,0.0030303725052018837,9.930000305175781,0.0,
+2025-01-07,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.0030303725052018837,9.930000305175781,0.0,
+2025-01-08,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.0030303725052018837,9.930000305175781,0.0,
+2025-01-10,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,9.930000305175781,0,0.0,0.0,False,0.0,0.0,0.0030303725052018837,9.930000305175781,0.0,
+2025-01-13,9.949999809265137,9.949999809265137,9.944999694824219,9.949999809265137,9.949999809265137,201800,0.0,0.0,False,0.0020140486882895825,0.002012023211380295,0.005050524511260646,9.949999809265137,0.0,
+2025-01-14,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.005050524511260646,9.949999809265137,0.0,
+2025-01-15,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.005050524511260646,9.949999809265137,0.0,0.017814059967975904
+2025-01-16,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,18100,0.0,0.0,False,0.0,0.0,0.005050524511260646,9.949999809265137,0.0,0.017385019260580628
+2025-01-17,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,0.005050524511260646,9.949999809265137,0.0,0.01698555492570887
+2025-01-21,9.949999809265137,9.960000038146973,9.949999809265137,9.960000038146973,9.960000038146973,17200,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.0060606486796614956,9.960000038146973,0.0,0.016792379592590913
+2025-01-22,10.687000274658203,10.687000274658203,9.949999809265137,9.970000267028809,9.970000267028809,19800,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.0070707728480621235,9.970000267028809,0.0,0.016597753710104055
+2025-01-23,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,12000,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.008080800685720257,9.979999542236328,0.0,0.016403380788754647
+2025-01-24,10.300000190734863,10.609000205993652,9.9399995803833,9.980999946594238,9.980999946594238,12800,0.0,0.0,False,0.00010024092222415959,0.00010023589843863854,0.008181851634857518,9.980999946594238,0.0,0.01608685316585508
+2025-01-27,10.140000343322754,10.140000343322754,9.949999809265137,9.970000267028809,9.970000267028809,64500,0.0,0.0,False,-0.0011020618800006154,-0.001102669596729614,0.0070707728480623455,9.980999946594238,-0.0011020618800006154,0.016356883781920257
+2025-01-28,10.164999961853027,10.164999961853027,9.949999809265137,9.994999885559082,9.994999885559082,15600,0.0,0.0,False,0.0025074842387866614,0.0025043457455694714,0.009595986938321532,9.994999885559082,0.0,0.01740799573537415
+2025-01-29,10.0,10.039999961853027,9.970000267028809,10.0,10.0,21400,0.0,0.0,False,0.0005002615806071198,0.0005001364914990486,0.010101049022521957,10.0,0.0,0.017100700077909026
+2025-01-30,10.0,10.0,9.960000038146973,9.989999771118164,9.989999771118164,6000,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.009090924854121107,10.0,-0.0010000228881835715,0.017250963686066205
+2025-01-31,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,6000,0.0,0.0,False,-0.0030029763421940414,-0.0030074943228430395,0.0060606486796614956,10.0,-0.003999996185302779,0.019403174189749028
+2025-02-03,10.133000373840332,10.133000373840332,9.960000038146973,9.960000038146973,9.960000038146973,48400,0.0,0.0,False,0.0,0.0,0.0060606486796614956,10.0,-0.003999996185302779,0.019095549676461043
+2025-02-04,10.13700008392334,10.13700008392334,9.970000267028809,9.989999771118164,9.989999771118164,13600,0.0,0.0,False,0.00301202137111356,0.003007494322842921,0.009090924854121107,10.0,-0.0010000228881835715,0.02034893726851285
+2025-02-05,9.989999771118164,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,17700,0.0,0.0,False,0.0,0.0,0.009090924854121107,10.0,-0.0010000228881835715,0.020052236797352962
+2025-02-06,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.009090924854121107,10.0,-0.0010000228881835715,0.019768135217042467
+2025-02-07,9.989999771118164,10.0,9.979999542236328,9.989999771118164,9.989999771118164,213100,0.0,0.0,False,0.0,0.0,0.009090924854121107,10.0,-0.0010000228881835715,0.019495766236678105
+2025-02-10,9.989999771118164,10.010000228881836,9.989999771118164,10.010000228881836,10.010000228881836,598000,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.011111173190922585,10.010000228881836,0.0,0.019758104027881553
+2025-02-11,9.989999771118164,10.0,9.989999771118164,10.0,10.0,25300,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.010101049022521735,10.010000228881836,-0.0009990238414763208,0.0197740425175999
+2025-02-12,10.0,10.0,9.989999771118164,10.0,10.0,272600,0.0,0.0,False,0.0,0.0,0.010101049022521735,10.010000228881836,-0.0009990238414763208,0.019523771347692634
+2025-02-13,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.010101049022521735,10.010000228881836,-0.0009990238414763208,0.019282757851618888
+2025-02-14,10.010000228881836,10.010000228881836,10.0,10.0,10.0,24900,0.0,0.0,False,0.0,0.0,0.010101049022521735,10.010000228881836,-0.0009990238414763208,0.019050445666290026
+2025-02-18,10.010000228881836,10.020000457763672,10.010000228881836,10.015000343322754,10.015000343322754,127300,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,0.011616235275122788,10.015000343322754,0.0,0.019065818956680563
+2025-02-19,10.022000312805176,10.022000312805176,10.010000228881836,10.015000343322754,10.015000343322754,539600,0.0,0.0,False,0.0,0.0,0.011616235275122788,10.015000343322754,0.0,0.01884929965287671
+2025-02-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,38400,0.0,0.0,False,-0.0004992625331512457,-0.000499387206187861,0.011111173190922363,10.015000343322754,-0.0004992625331512457,0.01871941614615179
+2025-02-21,10.019000053405762,10.029999732971191,10.019000053405762,10.024999618530273,10.024999618530273,75400,0.0,0.0,False,0.0014984404900570958,0.001497318948341863,0.0126262631127807,10.024999618530273,0.0,0.018739128367617746
+2025-02-24,10.027999877929688,10.027999877929688,10.020000457763672,10.020000457763672,10.020000457763672,42300,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,0.012121297359322991,10.024999618530273,-0.0004986694221276178,0.018619055771697684
+2025-02-25,10.020000457763672,10.029999732971191,10.020000457763672,10.029000282287598,10.029000282287598,543700,0.0,0.0,False,0.0008981860391985563,0.0008977829114891121,0.013030370578586581,10.029000282287598,0.0,0.01847427171439307
+2025-02-26,10.020999908447266,10.024999618530273,10.020000457763672,10.024999618530273,10.024999618530273,66000,0.0,0.0,False,-0.00039890952684384917,-0.00039898911241481794,0.0126262631127807,10.029000282287598,-0.00039890952684384917,0.018342014777560083
+2025-02-27,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,101700,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,0.012121297359322991,10.029000282287598,-0.0008973800249881814,0.01823175789402118
+2025-02-28,10.020000457763672,10.029999732971191,10.015000343322754,10.029999732971191,10.029999732971191,48600,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.013131325196980903,10.029999732971191,0.0,0.018123430832817908
+2025-03-03,10.024999618530273,10.039999961853027,10.024999618530273,10.029999732971191,10.029999732971191,789200,0.0,0.0,False,0.0,0.0,0.013131325196980903,10.029999732971191,0.0,0.017950701680916278
+2025-03-04,10.029999732971191,10.0600004196167,10.029999732971191,10.039999961853027,10.039999961853027,462300,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.014141449365381531,10.039999961853027,0.0,0.017848455228877944
+2025-03-05,10.050000190734863,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,24000,0.0,0.0,False,0.0,0.0,0.014141449365381531,10.039999961853027,0.0,0.017685855450886283
+2025-03-06,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,51400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.015151573533782381,10.050000190734863,0.0,0.017589135509678964
+2025-03-07,10.039999961853027,10.104999542236328,10.039999961853027,10.039999961853027,10.039999961853027,5100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.014141449365381531,10.050000190734863,-0.000995047631049295,0.017637660957135887
+2025-03-10,10.100000381469727,10.100000381469727,10.0600004196167,10.0600004196167,10.0600004196167,1700,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.01616169770218301,10.0600004196167,0.0,0.017860417291101927
+2025-03-11,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,500,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.015151573533782159,10.0600004196167,-0.0009940584954982734,0.01790399744168948
+2025-03-12,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,700,0.0,0.0,False,0.0,0.0,0.015151573533782159,10.0600004196167,-0.0009940584954982734,0.017754810935001156
+2025-03-13,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.015151573533782159,10.0600004196167,-0.0009940584954982734,0.01760928207418076
+2025-03-14,10.050000190734863,10.074999809265137,10.050000190734863,10.0600004196167,10.0600004196167,2000,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.01616169770218301,10.0600004196167,0.0,0.0175250708213207
+2025-03-17,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.01616169770218301,10.0600004196167,0.0,0.01738693973318226
+2025-03-18,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.01616169770218301,10.0600004196167,0.0,0.017252012878013125
+2025-03-19,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.01616169770218301,10.0600004196167,0.0,0.0171201687325334
+2025-03-20,10.0600004196167,10.079999923706055,10.0600004196167,10.0600004196167,10.0600004196167,6600,0.0,0.0,False,0.0,0.0,0.01616169770218301,10.0600004196167,0.0,0.016991292102272012
+2025-03-21,10.086000442504883,10.100000381469727,10.0600004196167,10.100000381469727,10.100000381469727,99000,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.02020209804504325,10.100000381469727,0.0,0.018384471467131302
+2025-03-24,10.100000381469727,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,75700,0.0,0.0,False,0.0,0.0,0.02020209804504325,10.100000381469727,0.0,0.018252455693004387
+2025-03-25,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,800,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.0191919738766424,10.100000381469727,-0.0009901216340727492,0.018286631520576073
+2025-03-26,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,75100,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.02020209804504325,10.100000381469727,0.0,0.01820056371459638
+2025-03-27,10.107999801635742,10.119999885559082,10.100000381469727,10.100000381469727,10.100000381469727,900,0.0,0.0,False,0.0,0.0,0.02020209804504325,10.100000381469727,0.0,0.018075023704603798
+2025-03-28,10.069999694824219,10.109999656677246,10.069999694824219,10.109999656677246,10.109999656677246,146700,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.021212125882701383,10.109999656677246,0.0,0.01799258153073597
+2025-03-31,10.130000114440918,10.130000114440918,10.100000381469727,10.109999656677246,10.109999656677246,106600,0.0,0.0,False,0.0,0.0,0.021212125882701383,10.109999656677246,0.0,0.017872571677905392
+2025-04-01,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,5400,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.02020209804504325,10.109999656677246,-0.0009890480264176382,0.017908441942724427
+2025-04-02,10.109999656677246,10.130000114440918,10.104999542236328,10.109999656677246,10.109999656677246,45500,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.021212125882701383,10.109999656677246,0.0,0.01783271873555683
+2025-04-03,10.119999885559082,10.119999885559082,10.09000015258789,10.09000015258789,10.09000015258789,1800,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,0.01919197387664262,10.109999656677246,-0.001978190382642242,0.01819729610362589
+2025-04-04,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,4000,0.0,0.0,False,0.0,0.0,0.01919197387664262,10.109999656677246,-0.001978190382642242,0.018080088967437406
+2025-04-07,10.093999862670898,10.119999885559082,10.079999923706055,10.100000381469727,10.100000381469727,2400,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.02020209804504347,10.109999656677246,-0.0009890480264176382,0.018009218225962697
+2025-04-08,10.119999885559082,10.135000228881836,10.09000015258789,10.135000228881836,10.135000228881836,2000,0.0,0.0,False,0.003465331296058416,0.003459340870779077,0.023737436303703507,10.135000228881836,0.0,0.018804479477740395
+2025-04-09,10.100000381469727,10.10099983215332,10.09000015258789,10.100000381469727,10.100000381469727,2600,0.0,0.0,False,-0.0034533642448640878,-0.0034593408707791653,0.02020209804504347,10.135000228881836,-0.0034533642448640878,0.01986609666981448
+2025-04-10,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,1300,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.01919197387664262,10.135000228881836,-0.004440066628287553,0.019863662132407645
+2025-04-11,10.109999656677246,10.109999656677246,10.09000015258789,10.100000381469727,10.100000381469727,13500,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.02020209804504347,10.135000228881836,-0.0034533642448640878,0.01978233756379066
+2025-04-14,10.09000015258789,10.09000015258789,10.079999923706055,10.079999923706055,10.079999923706055,54600,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,0.01818184970824177,10.135000228881836,-0.00542676901171113,0.02004831513516541
+2025-04-15,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,500,0.0,0.0,False,0.00297616400776346,0.0029717439992714523,0.021212125882701383,10.135000228881836,-0.0024667559585588306,0.020500309518792486
+2025-04-16,10.109999656677246,10.109999656677246,10.079999923706055,10.100000381469727,10.100000381469727,861300,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.02020209804504325,10.135000228881836,-0.0034533642448640878,0.02049024926206481
+2025-04-17,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,3500,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.0191919738766424,10.135000228881836,-0.004440066628287553,0.020477913742053135
+2025-04-21,10.029999732971191,10.109999656677246,10.029999732971191,10.09000015258789,10.09000015258789,800,0.0,0.0,False,0.0,0.0,0.0191919738766424,10.135000228881836,-0.004440066628287553,0.020359413821421472
+2025-04-22,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.0191919738766424,10.135000228881836,-0.004440066628287553,0.020242945912576513
+2025-04-23,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.0191919738766424,10.135000228881836,-0.004440066628287553,0.020128452645515948
+2025-04-24,10.130000114440918,10.149999618530273,10.109999656677246,10.116000175476074,10.116000175476074,3300,0.0,0.0,False,0.0025768109509409776,0.0025734966659055982,0.021818238916038846,10.135000228881836,-0.0018746968896573568,0.0204061999622718
+2025-04-25,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,600,0.0,0.0,False,0.00039538454069076856,0.00039530639682050023,0.02222225005110201,10.135000228881836,-0.001480053575135365,0.020291478996964398
+2025-04-28,10.119999885559082,10.166000366210938,10.119999885559082,10.149999618530273,10.149999618530273,109500,0.0,0.0,False,0.002964400524747113,0.0029600153536430873,0.025252526225561622,10.149999618530273,0.0,0.02068288353227213
+2025-04-29,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,3000,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.027272774562363322,10.170000076293945,0.0,0.020759606668805223
+2025-04-30,10.170000076293945,10.199999809265137,10.170000076293945,10.199999809265137,10.199999809265137,5200,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.030303050736822934,10.199999809265137,0.0,0.02110706495764438
+2025-05-01,10.199999809265137,10.210000038146973,10.199999809265137,10.210000038146973,10.210000038146973,76600,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.031313174905223784,10.210000038146973,0.0,0.021019710442478395
+2025-05-02,10.199999809265137,10.201000213623047,10.199999809265137,10.199999809265137,10.199999809265137,12100,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.030303050736823156,10.210000038146973,-0.0009794543432392055,0.02101645639920602
+2025-05-05,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10700,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.031313174905224006,10.210000038146973,0.0,0.02093214722895175
+2025-05-06,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.031313174905224006,10.210000038146973,0.0,0.020828362853915813
+2025-05-07,10.222000122070312,10.222000122070312,10.220000267028809,10.220000267028809,10.220000267028809,2100,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.032323299073624856,10.220000267028809,0.0,0.020746672314135607
+2025-05-08,10.25,10.276000022888184,10.199999809265137,10.276000022888184,10.276000022888184,34100,0.0,0.0,False,0.00547942802311252,0.005464470571359327,0.037979840287480915,10.276000022888184,0.0,0.02223067490807776
+2025-05-09,10.270000457763672,10.390000343322754,10.232999801635742,10.390000343322754,10.390000343322754,379500,0.0,0.0,False,0.011093841979432861,0.011032756679730561,0.04949502461346711,10.390000343322754,0.0,0.027951145606028904
+2025-05-12,10.34000015258789,10.449999809265137,10.34000015258789,10.402999877929688,10.402999877929688,214400,0.0,0.0,False,0.0012511582461387505,0.0012503761999014093,0.050808108967793864,10.402999877929688,0.0,0.027835883527216
+2025-05-13,10.430000305175781,10.430000305175781,10.380999565124512,10.399999618530273,10.399999618530273,12100,0.0,0.0,False,-0.0002884032908410106,-0.00028844488706794596,0.05050505245112524,10.402999877929688,-0.0002884032908410106,0.02772414218901427
+2025-05-14,10.399999618530273,10.430000305175781,10.390000343322754,10.399999618530273,10.399999618530273,48800,0.0,0.0,False,0.0,0.0,0.05050505245112524,10.402999877929688,-0.0002884032908410106,0.02759727801207909
+2025-05-15,10.404000282287598,10.430000305175781,10.399999618530273,10.430000305175781,10.430000305175781,16400,0.0,0.0,False,0.0028846815140313176,0.0028805288045586066,0.05353542495632757,10.430000305175781,0.0,0.02771706512406686
+2025-05-16,10.425000190734863,10.4399995803833,10.399999618530273,10.399999618530273,10.399999618530273,26700,0.0,0.0,False,-0.0028763840621002235,-0.0028805288045587072,0.05050505245112524,10.430000305175781,-0.0028763840621002235,0.028080784931032814
+2025-05-19,10.40999984741211,10.430999755859375,10.399999618530273,10.420000076293945,10.420000076293945,59100,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.05252530078792672,10.430000305175781,-0.0009587946873667041,0.02803530792653588
+2025-05-20,10.40999984741211,10.425000190734863,10.40999984741211,10.420000076293945,10.420000076293945,14500,0.0,0.0,False,0.0,0.0,0.05252530078792672,10.430000305175781,-0.0009587946873667041,0.027911680951621585
+2025-05-21,10.430000305175781,10.447999954223633,10.399999618530273,10.399999618530273,10.399999618530273,600,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.05050505245112502,10.430000305175781,-0.0028763840621002235,0.02802362173395536
+2025-05-22,10.460000038146973,10.460000038146973,10.399999618530273,10.399999618530273,10.399999618530273,28300,0.0,0.0,False,0.0,0.0,0.05050505245112502,10.430000305175781,-0.0028763840621002235,0.02790129394159896
+2025-05-23,10.399999618530273,10.4399995803833,10.399999618530273,10.4399995803833,10.4399995803833,1400,0.0,0.0,False,0.003846150319251729,0.003838772793776592,0.05454545279398548,10.4399995803833,0.0,0.028245643869425515
+2025-05-27,10.449999809265137,10.449999809265137,10.399999618530273,10.399999618530273,10.399999618530273,400,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,0.05050505245112502,10.4399995803833,-0.003831414124593202,0.028866202154602064
+2025-05-28,10.420000076293945,10.420000076293945,10.399999618530273,10.420000076293945,10.420000076293945,63300,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.0525253007879265,10.4399995803833,-0.0019156613882373996,0.028820332424032542
+2025-05-29,10.390000343322754,10.430000305175781,10.390000343322754,10.399999618530273,10.399999618530273,17700,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.0505050524511248,10.4399995803833,-0.003831414124593202,0.02891191327975039
+2025-05-30,10.399999618530273,10.420000076293945,10.399999618530273,10.420000076293945,10.420000076293945,4600,0.0,0.0,False,0.0019231210093542117,0.0019212741795516252,0.05252530078792628,10.4399995803833,-0.0019156613882373996,0.02886745239741871
+2025-06-02,10.404999732971191,10.46500015258789,10.390000343322754,10.46500015258789,10.46500015258789,40200,0.0,0.0,False,0.00431862533248184,0.004309326831649075,0.057070763214987164,10.46500015258789,0.0,0.02930796906205546
+2025-06-03,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,5400,0.0,0.0,False,-0.0004777940150991755,-0.0004779081950307149,0.05656570113078674,10.46500015258789,-0.0004777940150991755,0.029214193313574516
+2025-06-04,10.449999809265137,10.460000038146973,10.444999694824219,10.460000038146973,10.460000038146973,206400,0.0,0.0,False,0.0,0.0,0.05656570113078674,10.46500015258789,-0.0004777940150991755,0.029095509600243392
+2025-06-05,10.460000038146973,10.489999771118164,10.460000038146973,10.46500015258789,10.46500015258789,41200,0.0,0.0,False,0.00047802241134631274,0.0004779081950306276,0.057070763214987164,10.46500015258789,0.0,0.028969826600925643
+2025-06-06,10.460000038146973,10.475000381469727,10.460000038146973,10.470000267028809,10.470000267028809,42300,0.0,0.0,False,0.0004777940150990645,0.0004776799078836818,0.05757582529918759,10.470000267028809,0.0,0.028845758353165003
+2025-06-09,10.461999893188477,10.489999771118164,10.460000038146973,10.489999771118164,10.489999771118164,900,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,0.05959597730524635,10.489999771118164,0.0,0.028798976758506876
+2025-06-10,10.489999771118164,10.539999961853027,10.460000038146973,10.539999961853027,10.539999961853027,5100,0.0,0.0,False,0.004766462519143921,0.004755138904803439,0.06464650181650744,10.539999961853027,0.0,0.02934022736863426
+2025-06-11,10.489999771118164,10.539999961853027,10.468999862670898,10.5,10.5,2900,0.0,0.0,False,-0.003795062808140126,-0.0038022823304811517,0.0606061014736472,10.539999961853027,-0.003795062808140126,0.02987511961672188
+2025-06-12,10.494999885559082,10.529999732971191,10.470000267028809,10.5,10.5,90200,0.0,0.0,False,0.0,0.0,0.0606061014736472,10.539999961853027,-0.003795062808140126,0.029759683612532256
+2025-06-13,10.520000457763672,10.520000457763672,10.489999771118164,10.510000228881836,10.510000228881836,69500,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.06161622564204805,10.539999961853027,-0.0028462744857464806,0.029645044156710883
+2025-06-16,10.390000343322754,10.520000457763672,10.390000343322754,10.510000228881836,10.510000228881836,900,0.0,0.0,False,0.0,0.0,0.06161622564204805,10.539999961853027,-0.0028462744857464806,0.029532483607152347
+2025-06-17,10.510000228881836,10.520000457763672,10.470000267028809,10.470000267028809,10.470000267028809,257800,0.0,0.0,False,-0.003805895431201467,-0.003813156279759781,0.05757582529918759,10.539999961853027,-0.006641337293886718,0.03003723167869838
+2025-06-18,10.494999885559082,10.520000457763672,10.460000038146973,10.460000038146973,10.460000038146973,21900,0.0,0.0,False,-0.0009551316740007421,-0.0009555881029143678,0.05656570113078696,10.539999961853027,-0.007590125616280363,0.029982737475953126
+2025-06-20,10.539999961853027,10.539999961853027,10.460000038146973,10.494999885559082,10.494999885559082,67800,0.0,0.0,False,0.0033460657059720678,0.0033404800845537913,0.060101039389447,10.539999961853027,-0.004269456969337004,0.03014305874924409
+2025-06-23,10.5,10.5,10.460000038146973,10.489999771118164,10.489999771118164,8900,0.0,0.0,False,-0.00047642825111393616,-0.00047654177911322866,0.05959597730524657,10.539999961853027,-0.004743851130533883,0.03005297615112685
+2025-06-24,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,600,0.0,0.0,False,0.004766462519143921,0.004755138904803439,0.06464650181650766,10.539999961853027,0.0,0.03053609108445528
+2025-06-25,10.520000457763672,10.539999961853027,10.489999771118164,10.489999771118164,10.489999771118164,199400,0.0,0.0,False,-0.004743851130533883,-0.004755138904803488,0.05959597730524657,10.539999961853027,-0.004743851130533883,0.031277396900072696
+2025-06-26,10.416999816894531,10.520000457763672,10.416999816894531,10.479999542236328,10.479999542236328,205900,0.0,0.0,False,-0.0009533106863709451,-0.000953765375999943,0.05858585313684572,10.539999961853027,-0.005692639452927528,0.031217368442261226
+2025-06-27,10.5,10.5,10.479999542236328,10.479999542236328,10.479999542236328,1900,0.0,0.0,False,0.0,0.0,0.05858585313684572,10.539999961853027,-0.005692639452927528,0.03110384091641255
+2025-06-30,10.494999885559082,10.539999961853027,10.489999771118164,10.489999771118164,10.489999771118164,800,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.05959597730524635,10.539999961853027,-0.004743851130533883,0.030994094439756453
+2025-07-01,10.512999534606934,10.512999534606934,10.460000038146973,10.460000038146973,10.460000038146973,2900,0.0,0.0,False,-0.0028598411464020312,-0.002863938305440504,0.05656570113078674,10.539999961853027,-0.007590125616280363,0.031206640690835247
+2025-07-02,10.470000267028809,10.489999771118164,10.449999809265137,10.449999809265137,10.449999809265137,404000,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.05555557696238589,10.539999961853027,-0.008538913938674009,0.031146164948075202
+2025-07-03,10.449999809265137,10.479999542236328,10.449999809265137,10.470000267028809,10.470000267028809,29700,0.0,0.0,False,0.0019139194381552205,0.0019120902279494523,0.057575825299187366,10.539999961853027,-0.006641337293886718,0.03109872518600585
+2025-07-07,10.470000267028809,10.479999542236328,10.460000038146973,10.470000267028809,10.470000267028809,586500,0.0,0.0,False,0.0,0.0,0.057575825299187366,10.539999961853027,-0.006641337293886718,0.03098925798422452
+2025-07-08,10.460000038146973,10.463000297546387,10.444999694824219,10.463000297546387,10.463000297546387,23400,0.0,0.0,False,-0.0006685739545265745,-0.0006687975497584302,0.05686875764745536,10.539999961853027,-0.0073054710232753894,0.030910370149247978
+2025-07-09,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,400,0.0,0.0,False,-0.004109740994896582,-0.004118209189774349,0.05252530078792628,10.539999961853027,-0.01138518842442049,0.03139178085781564
+2025-07-10,10.461000442504883,10.479999542236328,10.420000076293945,10.449999809265137,10.449999809265137,1000,0.0,0.0,False,0.0028790530471725084,0.0028749165115832774,0.05555557696238589,10.539999961853027,-0.008538913938674009,0.03145923292213516
+2025-07-11,10.473999977111816,10.473999977111816,10.430000305175781,10.430000305175781,10.430000305175781,6100,0.0,0.0,False,-0.0019138281774535582,-0.0019156618865762724,0.05353542495632713,10.539999961853027,-0.010436400102026844,0.03149738790479901
+2025-07-14,10.539999961853027,10.539999961853027,10.420000076293945,10.460000038146973,10.460000038146973,900,0.0,0.0,False,0.002876292626406096,0.002872164011611266,0.056565701130786517,10.539999961853027,-0.007590125616280363,0.03156231991290591
+2025-07-15,10.40999984741211,10.470000267028809,10.40999984741211,10.470000267028809,10.470000267028809,1700,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,0.057575825299187144,10.539999961853027,-0.006641337293886718,0.0314599787986935
+2025-07-16,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.057575825299187144,10.539999961853027,-0.006641337293886718,0.031354107090814924
+2025-07-17,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.057575825299187144,10.539999961853027,-0.006641337293886718,0.031249295190563575
+2025-07-18,10.402999877929688,10.460000038146973,10.402999877929688,10.460000038146973,10.460000038146973,8000,0.0,0.0,False,-0.0009551316740007421,-0.0009555881029143678,0.056565701130786517,10.539999961853027,-0.007590125616280363,0.031191310882686157
+2025-07-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,1700,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.05555557696238567,10.539999961853027,-0.008538913938674009,0.031133406437966474
+2025-07-22,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.05555557696238567,10.539999961853027,-0.008538913938674009,0.031031081434892884
+2025-07-23,10.430000305175781,10.460000038146973,10.399999618530273,10.4350004196167,10.4350004196167,32100,0.0,0.0,False,-0.0014353483179146975,-0.0014363794170873167,0.05404048704052733,10.539999961853027,-0.009962005940830077,0.03101479472772821
+2025-07-24,10.4350004196167,10.4350004196167,10.4350004196167,10.4350004196167,10.4350004196167,0,0.0,0.0,False,0.0,0.0,0.05404048704052733,10.539999961853027,-0.009962005940830077,0.030913971099024367
+2025-07-25,10.369999885559082,10.449999809265137,10.369999885559082,10.449999809265137,10.449999809265137,2200,0.0,0.0,False,0.0014374115040991509,0.00143637941708721,0.05555557696238567,10.539999961853027,-0.008538913938674009,0.03084259447837393
+2025-07-28,10.390000343322754,10.460000038146973,10.390000343322754,10.460000038146973,10.460000038146973,8600,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.056565701130786517,10.539999961853027,-0.007590125616280363,0.030749905311902342
+2025-07-29,10.430000305175781,10.460000038146973,10.399999618530273,10.460000038146973,10.460000038146973,8100,0.0,0.0,False,0.0,0.0,0.056565701130786517,10.539999961853027,-0.007590125616280363,0.030652145880007434
+2025-07-30,10.40999984741211,10.4399995803833,10.40999984741211,10.4399995803833,10.4399995803833,600,0.0,0.0,False,-0.001912089645385362,-0.0019139200223934648,0.05454545279398504,10.539999961853027,-0.009487702261067765,0.03068993675864186
+2025-07-31,10.399999618530273,10.4350004196167,10.399999618530273,10.418999671936035,10.418999671936035,119300,0.0,0.0,False,-0.0020114855643025287,-0.002013511318362769,0.05242424983878902,10.539999961853027,-0.01148010344923367,0.030737566037978954
+2025-08-01,10.420000076293945,10.420000076293945,10.399999618530273,10.40999984741211,10.40999984741211,3600,0.0,0.0,False,-0.0008637896926100286,-0.0008641629738997255,0.05151517661952543,10.539999961853027,-0.012333976746814246,0.03067589742810905
+2025-08-04,10.399999618530273,10.430000305175781,10.399999618530273,10.430000305175781,10.430000305175781,17900,0.0,0.0,False,0.0019212735885527632,0.0019194303030446176,0.053535424956326905,10.539999961853027,-0.010436400102026844,0.03064431602793571
+2025-08-05,10.399999618530273,10.430000305175781,10.395000457763672,10.420000076293945,10.420000076293945,288900,0.0,0.0,False,-0.0009587946873667041,-0.0009592546250069779,0.052525300787926055,10.539999961853027,-0.01138518842442049,0.030590173480024248
+2025-08-06,10.420000076293945,10.430000305175781,10.305000305175781,10.430000305175781,10.430000305175781,10100,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.053535424956326905,10.539999961853027,-0.010436400102026844,0.030503653680367258
+2025-08-07,10.420000076293945,10.430000305175781,10.380000114440918,10.430000305175781,10.430000305175781,9600,0.0,0.0,False,0.0,0.0,0.053535424956326905,10.539999961853027,-0.010436400102026844,0.030410397112522337
+2025-08-08,10.420000076293945,10.420000076293945,10.390000343322754,10.390000343322754,10.390000343322754,8700,0.0,0.0,False,-0.0038350873137729113,-0.0038424601173921696,0.04949502461346644,10.539999961853027,-0.014231462910167081,0.030759343479432103
+2025-08-11,10.460000038146973,10.460000038146973,10.369999885559082,10.369999885559082,10.369999885559082,300,0.0,0.0,False,-0.0019249718097001933,-0.001926826949043852,0.047474776276664965,10.539999961853027,-0.016129039554954372,0.03078920203997116
+2025-08-12,10.420000076293945,10.430000305175781,10.300000190734863,10.345000267028809,10.345000267028809,34700,0.0,0.0,False,-0.002410763626438106,-0.002413674195806861,0.04494956218640578,10.539999961853027,-0.018500919879504085,0.030876936240205103
+2025-08-13,10.40999984741211,10.40999984741211,10.380000114440918,10.380000114440918,10.380000114440918,600,0.0,0.0,False,0.0033832621081373304,0.0033775517530184565,0.048484900445065815,10.539999961853027,-0.015180251232560726,0.031022790505270348
+2025-08-14,10.399999618530273,10.399999618530273,10.331999778747559,10.350000381469727,10.350000381469727,348400,0.0,0.0,False,-0.0028901476532215975,-0.002894332194523305,0.0454546242706062,10.539999961853027,-0.018026525718307207,0.03117686849625399
+2025-08-15,10.378999710083008,10.420000076293945,10.350000381469727,10.359999656677246,10.359999656677246,2500,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.046464652108264115,10.539999961853027,-0.017077827877348017,0.031094034707480237
+2025-08-18,10.34000015258789,10.420000076293945,10.3100004196167,10.420000076293945,10.420000076293945,5600,0.0,0.0,False,0.005791546486975774,0.005774839955022102,0.052525300787926055,10.539999961853027,-0.01138518842442049,0.03173211993779244
+2025-08-19,10.300000190734863,10.420000076293945,10.300000190734863,10.420000076293945,10.420000076293945,300,0.0,0.0,False,0.0,0.0,0.052525300787926055,10.539999961853027,-0.01138518842442049,0.03163922808464465
+2025-08-20,10.399999618530273,10.420000076293945,10.395000457763672,10.420000076293945,10.420000076293945,80500,0.0,0.0,False,0.0,0.0,0.052525300787926055,10.539999961853027,-0.01138518842442049,0.031547146800068995
+2025-08-21,10.420000076293945,10.430000305175781,10.399999618530273,10.420000076293945,10.420000076293945,97400,0.0,0.0,False,0.0,0.0,0.052525300787926055,10.539999961853027,-0.01138518842442049,0.031455864371041926
+2025-08-22,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10100,0.0,0.0,False,0.0,0.0,0.052525300787926055,10.539999961853027,-0.01138518842442049,0.03136536931999058
+2025-08-25,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,0,0.0,0.0,False,0.0,0.0,0.052525300787926055,10.539999961853027,-0.01138518842442049,0.03127565039874621
+2025-08-26,10.395999908447266,10.430000305175781,10.350000381469727,10.430000305175781,10.430000305175781,10500,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.053535424956326905,10.539999961853027,-0.010436400102026844,0.031194775685314858
+2025-08-27,10.446999549865723,10.446999549865723,10.446999549865723,10.446999549865723,10.446999549865723,2700,0.0,0.0,False,0.0016298412456905442,0.0016285144958462523,0.055252520445716824,10.539999961853027,-0.008823568531679093,0.031145420131806618
+2025-08-28,10.420000076293945,10.430000305175781,10.420000076293945,10.430000305175781,10.430000305175781,400,0.0,0.0,False,-0.001627189185641309,-0.0016285144958463169,0.053535424956326905,10.539999961853027,-0.010436400102026844,0.031142767367795487
+2025-08-29,10.420000076293945,10.439000129699707,10.420000076293945,10.439000129699707,10.439000129699707,600,0.0,0.0,False,0.0008628786443525271,0.0008625065785914371,0.054444498175590494,10.539999961853027,-0.009582526804446378,0.031060964871288062
+2025-09-02,10.439000129699707,10.439000129699707,10.439000129699707,10.439000129699707,10.439000129699707,0,0.0,0.0,False,0.0,0.0,0.054444498175590494,10.539999961853027,-0.009582526804446378,0.03097471008841016
+2025-09-03,10.482000350952148,10.482000350952148,10.4399995803833,10.4399995803833,10.4399995803833,5200,0.0,0.0,False,9.574199359851931e-05,9.57374106263698e-05,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.030888056734746448
+2025-09-04,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.030803231089763506
+2025-09-05,10.350000381469727,10.4399995803833,10.350000381469727,10.4399995803833,10.4399995803833,340600,0.0,0.0,False,0.0,0.0,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.030719100066606726
+2025-09-08,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.030635654242355568
+2025-09-09,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.03055288437196683
+2025-09-10,10.460000038146973,10.460000038146973,10.4399995803833,10.4399995803833,10.4399995803833,27200,0.0,0.0,False,0.0,0.0,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.030470781383983514
+2025-09-11,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,96200,0.0,0.0,False,0.0,0.0,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.030389336376369442
+2025-09-12,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.030308540612465334
+2025-09-15,10.4399995803833,10.4399995803833,10.380000114440918,10.399999618530273,10.399999618530273,91000,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,0.050505052451124355,10.539999961853027,-0.013282765069207891,0.030604633904773536
+2025-09-16,10.369999885559082,10.4399995803833,10.369999885559082,10.4399995803833,10.4399995803833,43800,0.0,0.0,False,0.003846150319251729,0.003838772793776592,0.05454545279398482,10.539999961853027,-0.009487702261067765,0.03080378439859474
+2025-09-17,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,500,0.0,0.0,False,-0.002873537756415301,-0.0028776742922625165,0.051515176619525205,10.539999961853027,-0.012333976746814246,0.03093831449172146
+2025-09-18,10.414999961853027,10.420000076293945,10.369999885559082,10.369999885559082,10.369999885559082,120000,0.0,0.0,False,-0.0038424555657387005,-0.0038498567633914044,0.04747477627666474,10.539999961853027,-0.016129039554954372,0.031219031564745096
+2025-09-19,10.399999618530273,10.40999984741211,10.369999885559082,10.40999984741211,10.40999984741211,12700,0.0,0.0,False,0.003857276981143354,0.0038498567633912678,0.05151517661952498,10.539999961853027,-0.012333976746814246,0.03141265759169211
+2025-09-22,10.399999618530273,10.414999961853027,10.385000228881836,10.414999961853027,10.414999961853027,8300,0.0,0.0,False,0.0004803183971382463,0.00048020308118103776,0.05202023870372541,10.539999961853027,-0.011859582585617368,0.031330847548471805
+2025-09-23,10.40999984741211,10.444999694824219,10.399999618530273,10.420000076293945,10.420000076293945,2500,0.0,0.0,False,0.0004800878021347099,0.0004799725968567883,0.05252530078792583,10.539999961853027,-0.01138518842442049,0.031249671259340143
+2025-09-24,10.390999794006348,10.4350004196167,10.380000114440918,10.399999618530273,10.399999618530273,8000,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,0.05050505245112413,10.539999961853027,-0.013282765069207891,0.03126830224819103
+2025-09-25,10.399999618530273,10.399999618530273,10.390000343322754,10.390000343322754,10.390000343322754,1000,0.0,0.0,False,-0.0009614688052203002,-0.0009619313128335327,0.049495024613466,10.539999961853027,-0.014231462910167081,0.031218107160387396
+2025-09-26,10.470000267028809,10.470000267028809,10.399999618530273,10.399999618530273,10.399999618530273,11600,0.0,0.0,False,0.0009623941171421624,0.0009619313128334352,0.05050505245112391,10.539999961853027,-0.013282765069207891,0.031148045345425406
+2025-09-29,10.4399995803833,10.4399995803833,10.399999618530273,10.4399995803833,10.4399995803833,36600,0.0,0.0,False,0.003846150319251729,0.003838772793776592,0.05454545279398437,10.539999961853027,-0.009487702261067765,0.03133384621504901
+2025-09-30,10.399999618530273,10.470000267028809,10.399999618530273,10.449999809265137,10.449999809265137,3000,0.0,0.0,False,0.0009578763681779012,0.0009574178973584287,0.05555557696238522,10.539999961853027,-0.008538913938674009,0.03126340990490972
+2025-10-01,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,5000,0.0,0.0,False,-0.0009569597190776102,-0.0009574178973583403,0.054545452793984595,10.539999961853027,-0.009487702261067765,0.031214987911693158
+2025-10-02,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,10.4399995803833,0,0.0,0.0,False,0.0,0.0,0.054545452793984595,10.539999961853027,-0.009487702261067765,0.03113754689075967
+2025-10-03,10.449999809265137,10.449999809265137,10.444999694824219,10.444999694824219,10.444999694824219,400,0.0,0.0,False,0.0004789381840888396,0.00047882352980349987,0.0550505148781848,10.539999961853027,-0.009013308099870887,0.031060108737963603
+2025-10-06,10.444999694824219,10.444999694824219,10.444999694824219,10.444999694824219,10.444999694824219,0,0.0,0.0,False,0.0,0.0,0.0550505148781848,10.539999961853027,-0.009013308099870887,0.030983834809112036
+2025-10-07,10.449999809265137,10.460000038146973,10.4399995803833,10.449999809265137,10.449999809265137,11900,0.0,0.0,False,0.0004787089121118804,0.00047859436755482164,0.05555557696238522,10.539999961853027,-0.008538913938674009,0.030907555956739514
+2025-10-08,10.46500015258789,10.46500015258789,10.46500015258789,10.46500015258789,10.46500015258789,14300,0.0,0.0,False,0.0014354395786164709,0.0014344103200657845,0.057070763214986275,10.539999961853027,-0.007115731455083485,0.030858309140592167
+2025-10-09,10.46500015258789,10.46500015258789,10.46500015258789,10.46500015258789,10.46500015258789,0,0.0,0.0,False,0.0,0.0,0.057070763214986275,10.539999961853027,-0.007115731455083485,0.030783730555922997
+2025-10-10,10.46500015258789,10.46500015258789,10.46500015258789,10.46500015258789,10.46500015258789,0,0.0,0.0,False,0.0,0.0,0.057070763214986275,10.539999961853027,-0.007115731455083485,0.030709689873947774
+2025-10-13,10.446000099182129,10.449999809265137,10.4399995803833,10.449999809265137,10.449999809265137,7300,0.0,0.0,False,-0.0014333820452974155,-0.0014344103200658273,0.055555576962385,10.539999961853027,-0.008538913938674009,0.030692752417304157
+2025-10-14,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.055555576962385,10.539999961853027,-0.008538913938674009,0.030619554076263787
+2025-10-15,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,2100,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.05656570113078585,10.539999961853027,-0.007590125616280363,0.030555051197763444
+2025-10-16,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,21000,0.0,0.0,False,-0.0009560448226927365,-0.0009565021250351598,0.055555576962385,10.539999961853027,-0.008538913938674009,0.03051105541906059
+2025-10-17,10.460000038146973,10.460000038146973,10.449999809265137,10.456999778747559,10.456999778747559,8200,0.0,0.0,False,0.0006698535512139614,0.0006696292994622245,0.05626264461411701,10.539999961853027,-0.007874780209285337,0.03044127691311983
+2025-10-20,10.456999778747559,10.456999778747559,10.456999778747559,10.456999778747559,10.456999778747559,0,0.0,0.0,False,0.0,0.0,0.05626264461411701,10.539999961853027,-0.007874780209285337,0.030370066236181822
+2025-10-21,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,2700,0.0,0.0,False,-0.000669405147798563,-0.0006696292994622798,0.055555576962385,10.539999961853027,-0.008538913938674009,0.030314999893970723
+2025-10-22,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,0.055555576962385,10.539999961853027,-0.008538913938674009,0.030244708387322586
+2025-10-23,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,500,0.0,0.0,False,0.0009569597190777213,0.0009565021250351948,0.05656570113078585,10.539999961853027,-0.007590125616280363,0.0301832230392915
+2025-10-24,10.46500015258789,10.486000061035156,10.46500015258789,10.486000061035156,10.486000061035156,15200,0.0,0.0,False,0.002485661834929598,0.0024825776872589886,0.0591919661701823,10.539999961853027,-0.00512333026691747,0.03020896130763094
+2025-10-27,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,5000,0.0,0.0,False,-0.0024794986397909113,-0.0024825776872589903,0.05656570113078585,10.539999961853027,-0.007590125616280363,0.030284518017545652
+2025-10-28,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.05656570113078585,10.539999961853027,-0.007590125616280363,0.03021559877541908
+2025-10-29,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.05656570113078585,10.539999961853027,-0.007590125616280363,0.030147147770467075
+2025-10-30,10.479999542236328,10.484999656677246,10.479999542236328,10.484999656677246,10.484999656677246,8000,0.0,0.0,False,0.0023900208832792202,0.002387169325985179,0.05909091522104504,10.539999961853027,-0.00521824529173065,0.030165053668105363
+2025-10-31,10.484999656677246,10.484999656677246,10.484999656677246,10.484999656677246,10.484999656677246,0,0.0,0.0,False,0.0,0.0,0.05909091522104504,10.539999961853027,-0.00521824529173065,0.030097430957732013
+2025-11-03,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,22100,0.0,0.0,False,-0.0004768826518495306,-0.00047699639654470016,0.05858585313684461,10.539999961853027,-0.005692639452927528,0.030039335351993022
+2025-11-04,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,101800,0.0,0.0,False,0.0009542203548322803,0.0009537653759998639,0.05959597730524524,10.539999961853027,-0.004743851130533883,0.02998043608570075
+2025-11-05,10.49899959564209,10.539999961853027,10.489999771118164,10.529999732971191,10.529999732971191,94500,0.0,0.0,False,0.0038131518327730873,0.0038059001978672743,0.0636363776481057,10.539999961853027,-0.0009487883223936455,0.030150023237261795
+2025-11-06,10.550000190734863,10.550000190734863,10.539999961853027,10.550000190734863,10.550000190734863,7800,0.0,0.0,False,0.001899378753168257,0.0018975772141867995,0.0656566259849074,10.550000190734863,0.0,0.030131433300692605
+2025-11-07,10.539999961853027,10.5600004196167,10.539999961853027,10.5600004196167,10.5600004196167,27000,0.0,0.0,False,0.0009478889764018561,0.0009474400133350926,0.06666675015330803,10.5600004196167,0.0,0.03007226657031038
+2025-11-10,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,400,0.0,0.0,False,-0.0009469913337559754,-0.0009474400133352274,0.06565662598490718,10.5600004196167,-0.0009469913337559754,0.030033721363417656
+2025-11-11,10.550000190734863,10.550000190734863,10.539999961853027,10.539999961853027,10.539999961853027,1000,0.0,0.0,False,-0.0009478889764019671,-0.0009483385072504335,0.06464650181650633,10.5600004196167,-0.0018939826675118399,0.029995260340492144
+2025-11-12,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.06464650181650633,10.5600004196167,-0.0018939826675118399,0.02993054321636803
+2025-11-13,10.5,10.550000190734863,10.494999885559082,10.539999961853027,10.539999961853027,13300,0.0,0.0,False,0.0,0.0,0.06464650181650633,10.5600004196167,-0.0018939826675118399,0.029866242976844756
+2025-11-14,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,100,0.0,0.0,False,0.0028462744857464806,0.0028422315163060185,0.06767677799096594,10.569999694824219,0.0,0.029922219272232202
+2025-11-17,10.569999694824219,10.569999694824219,10.550000190734863,10.550000190734863,10.550000190734863,1400,0.0,0.0,False,-0.0018921007253338562,-0.001893893009055644,0.06565662598490718,10.569999694824219,-0.0018921007253338562,0.029943685914189118
+2025-11-18,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490718,10.569999694824219,-0.0018921007253338562,0.02988019804427224
+2025-11-19,10.510000228881836,10.550000190734863,10.510000228881836,10.520000457763672,10.520000457763672,6100,0.0,0.0,False,-0.0028435765335376173,-0.0028476271779893873,0.06262634981044757,10.569999694824219,-0.004730296925649857,0.029991707149223463
+2025-11-20,10.520000457763672,10.520000457763672,10.5,10.5,10.5,6500,0.0,0.0,False,-0.0019011841153402376,-0.0019029936597422328,0.06060610147364587,10.569999694824219,-0.006622487875614147,0.030011392292397517
+2025-11-21,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.06060610147364587,10.569999694824219,-0.006622487875614147,0.029948345105168278
+2025-11-24,10.510000228881836,10.510000228881836,10.489999771118164,10.489999771118164,10.489999771118164,1800,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.02991046930714174
+2025-11-25,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,2000,0.0,0.0,False,0.0019066213727418901,0.0019048060772336307,0.06161622564204672,10.569999694824219,-0.005676392400632002,0.029896048604150724
+2025-11-26,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,1100,0.0,0.0,False,0.0,0.0,0.06161622564204672,10.569999694824219,-0.005676392400632002,0.029834055731646245
+2025-11-28,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,600,0.0,0.0,False,-0.0028544896281795795,-0.0028585714532336753,0.05858585313684439,10.569999694824219,-0.008514678825578437,0.02994182588756647
+2025-12-01,10.479999542236328,10.493000030517578,10.479999542236328,10.493000030517578,10.493000030517578,5000,0.0,0.0,False,0.0012405046611745352,0.001239735870993524,0.05989903382191408,10.569999694824219,-0.007284736663175528,0.029896703275677936
+2025-12-02,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,200,0.0,0.0,False,-0.00028592960932893874,-0.0002859704949934847,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.029839277685317314
+2025-12-03,10.494999885559082,10.494999885559082,10.489999771118164,10.489999771118164,10.489999771118164,600,0.0,0.0,False,0.0,0.0,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.029778329962822366
+2025-12-04,10.479999542236328,10.5,10.479999542236328,10.5,10.5,32900,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.06060610147364609,10.569999694824219,-0.006622487875614147,0.02972559311843832
+2025-12-05,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,1600,0.0,0.0,False,-0.00047620137532555784,-0.0004763147952090544,0.060101039389445665,10.569999694824219,-0.007095535613105275,0.029673392077963573
+2025-12-08,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,0,0.0,0.0,False,0.0,0.0,0.060101039389445665,10.569999694824219,-0.007095535613105275,0.02961353189972661
+2025-12-09,10.5,10.5,10.5,10.5,10.5,300,0.0,0.0,False,0.0004764282511140472,0.0004763147952091193,0.06060610147364609,10.569999694824219,-0.006622487875614147,0.029554003266214997
+2025-12-10,10.505999565124512,10.505999565124512,10.5,10.5,10.5,26000,0.0,0.0,False,0.0,0.0,0.06060610147364609,10.569999694824219,-0.006622487875614147,0.029494877038476724
+2025-12-11,10.5,10.5,10.5,10.5,10.5,500,0.0,0.0,False,0.0,0.0,0.06060610147364609,10.569999694824219,-0.006622487875614147,0.02943610416136993
+2025-12-12,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,300,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.02940113736686701
+2025-12-15,10.5,10.5,10.489999771118164,10.489999771118164,10.489999771118164,31200,0.0,0.0,False,0.0,0.0,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.029342981775006164
+2025-12-16,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,3000,0.0,0.0,False,0.0,0.0,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.029285169830295228
+2025-12-17,10.489999771118164,10.5,10.489999771118164,10.489999771118164,10.489999771118164,2700,0.0,0.0,False,0.0,0.0,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.02922769816250356
+2025-12-18,10.505000114440918,10.505000114440918,10.489999771118164,10.489999771118164,10.489999771118164,10800,0.0,0.0,False,0.0,0.0,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.02922769816250356
+2025-12-19,10.489999771118164,10.5,10.489999771118164,10.494999885559082,10.494999885559082,2100,0.0,0.0,False,0.000476655343185417,0.0004765417791131716,0.060101039389445665,10.569999694824219,-0.007095535613105275,0.029190688399632337
+2025-12-22,10.489999771118164,10.505000114440918,10.489999771118164,10.505000114440918,10.505000114440918,6100,0.0,0.0,False,0.0009528565022278723,0.000952402822642443,0.061111163557846515,10.569999694824219,-0.00614944013812313,0.02913444904752831
+2025-12-23,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,26000,0.0,0.0,False,-0.001427924146534143,-0.0014289446017557194,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.02912661534410356
+2025-12-24,10.5,10.5,10.5,10.5,10.5,1000,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.06060610147364609,10.569999694824219,-0.006622487875614147,0.029134873956964784
+2025-12-26,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.06060610147364609,10.569999694824219,-0.006622487875614147,0.029125185222861113
+2025-12-29,10.5,10.505000114440918,10.5,10.5,10.5,50000,0.0,0.0,False,0.0,0.0,0.06060610147364609,10.569999694824219,-0.006622487875614147,0.029125185222861113
+2025-12-30,10.5,10.505000114440918,10.489999771118164,10.489999771118164,10.489999771118164,50000,0.0,0.0,False,-0.0009524027506510047,-0.000952856574322218,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.02914807548472413
+2025-12-31,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,1300,0.0,0.0,False,0.0,0.0,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.02906258499965501
+2026-01-02,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,2800,0.0,0.0,False,0.000476655343185417,0.0004765417791131716,0.060101039389445665,10.569999694824219,-0.007095535613105275,0.029008050187062297
+2026-01-05,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,0,0.0,0.0,False,0.0,0.0,0.060101039389445665,10.569999694824219,-0.007095535613105275,0.029008050187062297
+2026-01-06,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,0,0.0,0.0,False,0.0,0.0,0.060101039389445665,10.569999694824219,-0.007095535613105275,0.028982705714641215
+2026-01-07,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,10.494999885559082,0,0.0,0.0,False,0.0,0.0,0.060101039389445665,10.569999694824219,-0.007095535613105275,0.028982705714641215
+2026-01-08,10.5,10.510000228881836,10.5,10.510000228881836,10.510000228881836,9200,0.0,0.0,False,0.0014292847533419195,0.0014282642981205194,0.06161622564204694,10.569999694824219,-0.005676392400632002,0.02899718433118114
+2026-01-09,10.5,10.520000457763672,10.5,10.505000114440918,10.505000114440918,4200,0.0,0.0,False,-0.00047574827136320774,-0.0004758614754779254,0.061111163557846515,10.569999694824219,-0.00614944013812313,0.029004824383672766
+2026-01-12,10.505000114440918,10.505000114440918,10.505000114440918,10.505000114440918,10.505000114440918,0,0.0,0.0,False,0.0,0.0,0.061111163557846515,10.569999694824219,-0.00614944013812313,0.029004824383672766
+2026-01-13,10.489999771118164,10.529999732971191,10.489999771118164,10.529999732971191,10.529999732971191,17100,0.0,0.0,False,0.002379782794662333,0.0023769555961113617,0.0636363776481057,10.569999694824219,-0.003784291675298146,0.02908380546892371
+2026-01-14,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0636363776481057,10.569999694824219,-0.003784291675298146,0.029029767474997713
+2026-01-15,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,1900,0.0,0.0,False,-0.001424443497512362,-0.0014254589815988574,0.062121287726247365,10.569999694824219,-0.005203344663140874,0.029075837384210435
+2026-01-16,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,10.515000343322754,0,0.0,0.0,False,0.0,0.0,0.062121287726247365,10.569999694824219,-0.005203344663140874,0.029075837384210435
+2026-01-20,10.510000228881836,10.520000457763672,10.510000228881836,10.512999534606934,10.512999534606934,900,0.0,0.0,False,-0.00019028137427412606,-0.00019029948007165767,0.06191918582797307,10.569999694824219,-0.005392635937841672,0.02907791107847082
+2026-01-21,10.5,10.539999961853027,10.489999771118164,10.529999732971191,10.529999732971191,4400,0.0,0.0,False,0.0016170645026944985,0.0016157584616703796,0.0636363776481057,10.569999694824219,-0.003784291675298146,0.02911056724577972
+2026-01-22,10.493000030517578,10.515000343322754,10.489999771118164,10.489999771118164,10.489999771118164,1100,0.0,0.0,False,-0.0037986669389725725,-0.003805900197867197,0.05959597730524524,10.569999694824219,-0.007568583350596292,0.029376714775716135
+2026-01-23,10.479999542236328,10.505000114440918,10.479999542236328,10.505000114440918,10.505000114440918,1100,0.0,0.0,False,0.0014299660295564731,0.0014289446017557222,0.061111163557846515,10.569999694824219,-0.00614944013812313,0.02939139427513081
+2026-01-26,10.5,10.520000457763672,10.5,10.520000457763672,10.520000457763672,9100,0.0,0.0,False,0.001427924146534032,0.0014269056323086564,0.06262634981044757,10.569999694824219,-0.004730296925649857,0.029405986791503868
+2026-01-27,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.06262634981044757,10.569999694824219,-0.004730296925649857,0.02940653614698235
+2026-01-28,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.06262634981044757,10.569999694824219,-0.004730296925649857,0.029377788706292412
+2026-01-29,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,1300,0.0,0.0,False,0.001901093461891934,0.00189928867073894,0.06464650181650633,10.569999694824219,-0.002838196200316001,0.02933650610885326
+2026-01-30,10.550000190734863,10.5600004196167,10.550000190734863,10.5600004196167,10.5600004196167,1900,0.0,0.0,False,0.001897576644787291,0.0018957785205855223,0.06666675015330781,10.569999694824219,-0.0009460052503517113,0.029383511292718455
+2026-02-02,10.579999923706055,10.59000015258789,10.579999923706055,10.59000015258789,10.59000015258789,23400,0.0,0.0,False,0.0028408836912034996,0.0028368560074476046,0.06969702632776742,10.59000015258789,0.0,0.029474561556301723
+2026-02-03,10.567999839782715,10.579999923706055,10.520000457763672,10.579999923706055,10.579999923706055,1700,0.0,0.0,False,-0.0009443086626766961,-0.0009447548029867852,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.029319113474984303
+2026-02-04,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.029319113474984303
+2026-02-05,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.02918776487323727
+2026-02-06,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,500,0.0,0.0,False,-0.006616228291965731,-0.006638212552616291,0.061616225642046496,10.59000015258789,-0.0075542891929519795,0.029979123323718684
+2026-02-09,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.061616225642046496,10.59000015258789,-0.0075542891929519795,0.029979123323718684
+2026-02-10,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,300,0.0,0.0,False,0.003805895431201467,0.0037986713348202327,0.06565662598490696,10.59000015258789,-0.0037771445964760453,0.030194041580943652
+2026-02-11,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490696,10.59000015258789,-0.0037771445964760453,0.03014162266910252
+2026-02-12,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,7100,0.0,0.0,False,-0.0018957779528039342,-0.0018975772141867572,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030191044710628563
+2026-02-13,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030191044710628563
+2026-02-17,10.539999961853027,10.5600004196167,10.539999961853027,10.5600004196167,10.5600004196167,30400,0.0,0.0,False,0.0028490681297521636,0.0028450172275218026,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030305668857812492
+2026-02-18,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030305668857812492
+2026-02-19,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030279074177080614
+2026-02-20,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030279074177080614
+2026-02-23,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030271413011541314
+2026-02-24,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,94500,0.0,0.0,False,-0.0009469913337559754,-0.0009474400133352274,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.030266019970895227
+2026-02-25,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.030258497315808677
+2026-02-26,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.030251209483504408
+2026-02-27,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.03024587305837797
+2026-03-02,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.03023834543105717
+2026-03-03,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.030228583166521883
+2026-03-04,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.030228583166521883
+2026-03-05,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.03021871033931799
+2026-03-06,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.06565662598490674,10.59000015258789,-0.0037771445964760453,0.03021871033931799
+2026-03-09,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,500,0.0,0.0,False,-0.0028435765335376173,-0.0028476271779893873,0.06262634981044712,10.59000015258789,-0.006609980530275283,0.0303605629907129
+2026-03-10,10.550000190734863,10.550000190734863,10.529999732971191,10.529999732971191,10.529999732971191,50700,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030347091687344504
+2026-03-11,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,20100,0.0,0.0,False,0.0,0.0,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030293723740533733
+2026-03-12,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030271246280484755
+2026-03-13,10.5600004196167,10.571999549865723,10.5600004196167,10.571999549865723,10.571999549865723,500,0.0,0.0,False,0.003988586700816699,0.003980653377051394,0.0678787835584973,10.59000015258789,-0.0016997736036641342,0.03050835557872912
+2026-03-16,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,300,0.0,0.0,False,-0.0030268245719989872,-0.0030314146701150464,0.06464650181650611,10.59000015258789,-0.00472145325915263,0.03067823283574081
+2026-03-17,10.553999900817871,10.553999900817871,10.529999732971191,10.529999732971191,10.529999732971191,21100,0.0,0.0,False,-0.0009487883223936455,-0.0009492387069362662,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030688650971675193
+2026-03-18,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030688650971675193
+2026-03-19,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030688650971675193
+2026-03-20,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.06363637764810526,10.59000015258789,-0.0056657619218293265,0.030688650971675193
+2026-03-23,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,1500,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.06464650181650611,10.59000015258789,-0.00472145325915263,0.030697656308618496
+2026-03-24,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,8700,0.0,0.0,False,0.0,0.0,0.06464650181650611,10.59000015258789,-0.00472145325915263,0.030461486543968016
+2026-03-25,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.06464650181650611,10.59000015258789,-0.00472145325915263,0.030461486543968016
+2026-03-26,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.06464650181650611,10.59000015258789,-0.00472145325915263,0.030439676717073413
+2026-03-27,10.539999961853027,10.550999641418457,10.539999961853027,10.550999641418457,10.550999641418457,12900,0.0,0.0,False,0.0010436128657722588,0.0010430686804450864,0.06575758060330128,10.59000015258789,-0.003682767762746675,0.030441135416846805
+2026-03-30,10.5649995803833,10.5649995803833,10.5600004196167,10.5600004196167,10.5600004196167,200,0.0,0.0,False,0.0008530735005343182,0.0008527098401403288,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030448158484596626
+2026-03-31,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,35100,0.0,0.0,False,0.0,0.0,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030437762809978553
+2026-04-01,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,100,0.0,0.0,False,0.0,0.0,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030437762809978553
+2026-04-02,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.030415859910210882
+2026-04-06,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.06666675015330759,10.59000015258789,-0.002832835933799349,0.03040545306563475
+2026-04-07,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,100,0.0,0.0,False,0.0009469010236917708,0.0009464529957205602,0.06767677799096572,10.59000015258789,-0.0018886173253532812,0.030338145028997145
+2026-04-08,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.06767677799096572,10.59000015258789,-0.0018886173253532812,0.030338145028997145
+2026-04-09,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.06767677799096572,10.59000015258789,-0.0018886173253532812,0.030327934401983205
+2026-04-10,10.569999694824219,10.579999923706055,10.5600004196167,10.579999923706055,10.579999923706055,2600,0.0,0.0,False,0.0009460954749822559,0.0009456482087405129,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.030158297703351024
+2026-04-13,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.02993839011135469
+2026-04-14,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.029915701451281012
+2026-04-15,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.02990546979892466
+2026-04-16,10.59000015258789,10.600000381469727,10.579999923706055,10.579999923706055,10.579999923706055,3100,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.029826914296338415
+2026-04-17,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.029696386310601675
+2026-04-20,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.029673687840287268
+2026-04-21,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.029650797676774233
+2026-04-22,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.06868690215936657,10.59000015258789,-0.0009443086626766961,0.029650797676774233
+2026-04-23,10.59000015258789,10.609999656677246,10.59000015258789,10.609999656677246,10.609999656677246,100000,0.0,0.0,False,0.002835513533792522,0.0028315010484737434,0.07171717833382618,10.609999656677246,0.0,0.029767911409103672
+2026-04-24,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.07171717833382618,10.609999656677246,0.0,0.029767911409103672

stocks_us_nasdaq/ALDFU.csv

@@ -0,0 +1,378 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-22,9.989999771118164,10.010000228881836,9.979999542236328,9.989999771118164,9.989999771118164,9835500,0.0,0.0,False,,,0.0,9.989999771118164,0.0,
+2024-10-23,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,587400,0.0,0.0,False,0.0,0.0,0.0,9.989999771118164,0.0,
+2024-10-24,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,314500,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0010010239350302097,9.989999771118164,-0.0010010239350302097,
+2024-10-25,9.980999946594238,10.0,9.979999542236328,9.989999771118164,9.989999771118164,82900,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0,9.989999771118164,0.0,
+2024-10-28,10.010000228881836,10.010000228881836,9.979999542236328,9.979999542236328,9.979999542236328,15100,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0010010239350302097,9.989999771118164,-0.0010010239350302097,
+2024-10-29,10.0,10.0,9.979999542236328,10.0,10.0,333200,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.0010010239350302097,10.0,0.0,
+2024-10-30,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,34600,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.0,10.0,-0.0010000228881835715,
+2024-10-31,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,1900,0.0,0.0,False,0.0,0.0,0.0,10.0,-0.0010000228881835715,
+2024-11-01,10.0,10.0,9.979999542236328,9.989999771118164,9.989999771118164,59500,0.0,0.0,False,0.0,0.0,0.0,10.0,-0.0010000228881835715,
+2024-11-04,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,44300,0.0,0.0,False,0.0,0.0,0.0,10.0,-0.0010000228881835715,
+2024-11-05,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,12000,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0010010239350302097,10.0,-0.002000045776367143,
+2024-11-06,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,400,0.0,0.0,False,0.0,0.0,-0.0010010239350302097,10.0,-0.002000045776367143,
+2024-11-07,9.991000175476074,9.991000175476074,9.989999771118164,9.989999771118164,9.989999771118164,700,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0,10.0,-0.0010000228881835715,
+2024-11-08,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.0,10.0,-0.0010000228881835715,
+2024-11-11,9.98900032043457,9.994999885559082,9.979999542236328,9.989999771118164,9.989999771118164,155300,0.0,0.0,False,0.0,0.0,0.0,10.0,-0.0010000228881835715,
+2024-11-12,9.979999542236328,9.994999885559082,9.979999542236328,9.989999771118164,9.989999771118164,2400,0.0,0.0,False,0.0,0.0,0.0,10.0,-0.0010000228881835715,
+2024-11-13,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,500,0.0,0.0,False,0.0,0.0,0.0,10.0,-0.0010000228881835715,
+2024-11-14,10.0,10.0,9.979999542236328,10.0,10.0,5100,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0010010239350302097,10.0,0.0,
+2024-11-15,9.984999656677246,10.0,9.979999542236328,10.0,10.0,50400,0.0,0.0,False,0.0,0.0,0.0010010239350302097,10.0,0.0,
+2024-11-18,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,900,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.0010010239350302097,10.0,-0.002000045776367143,
+2024-11-19,9.979999542236328,9.989999771118164,9.975000381469727,9.979999542236328,9.979999542236328,18800,0.0,0.0,False,0.0,0.0,-0.0010010239350302097,10.0,-0.002000045776367143,0.014097049605980206
+2024-11-20,9.989999771118164,10.010000228881836,9.979999542236328,10.010000228881836,10.010000228881836,206200,0.0,0.0,False,0.0030060809640863884,0.0030015717371790394,0.0020020478700604194,10.010000228881836,0.0,0.017344857055938554
+2024-11-21,10.010000228881836,10.010000228881836,10.0,10.0,10.0,304300,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.0010010239350302097,10.010000228881836,-0.0009990238414763208,0.017327675879833162
+2024-11-22,10.0,10.019000053405762,10.0,10.019000053405762,10.019000053405762,9600,0.0,0.0,False,0.0019000053405762163,0.0018982026135286028,0.0029029312264290397,10.019000053405762,0.0,0.01800722097434956
+2024-11-25,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.0008982757237202543,-0.0008986794151270659,0.0020020478700604194,10.019000053405762,-0.0008982757237202543,0.017921824879419224
+2024-11-26,10.003000259399414,10.003000259399414,10.003000259399414,10.003000259399414,10.003000259399414,400,0.0,0.0,False,-0.0006992976346019697,-0.000699542257242187,0.0013013502081185013,10.019000053405762,-0.0015969451962333236,0.01771983767979863
+2024-11-27,10.0,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,160000,0.0,0.0,False,-0.0012996588967428835,-0.0013005041858378634,-1.1102230246251565e-16,10.019000053405762,-0.0028945286089443467,0.017864961213481984
+2024-11-29,10.0,10.005000114440918,9.989999771118164,9.989999771118164,9.989999771118164,109300,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.019000053405762,-0.0028945286089443467,0.017518035836553654
+2024-12-02,9.989999771118164,10.0,9.989999771118164,10.0,10.0,585500,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0010010239350299877,10.019000053405762,-0.001896402166332245,0.01745060113430339
+2024-12-03,10.0,10.0,9.989999771118164,10.0,10.0,362300,0.0,0.0,False,0.0,0.0,0.0010010239350299877,10.019000053405762,-0.001896402166332245,0.01713648451963899
+2024-12-04,9.989999771118164,10.0,9.989999771118164,10.0,10.0,234400,0.0,0.0,False,0.0,0.0,0.0010010239350299877,10.019000053405762,-0.001896402166332245,0.01683874262603276
+2024-12-05,10.0,10.0,9.989999771118164,10.0,10.0,793700,0.0,0.0,False,0.0,0.0,0.0010010239350299877,10.019000053405762,-0.001896402166332245,0.01655600044031339
+2024-12-06,10.0,10.005000114440918,9.989999771118164,10.0,10.0,457900,0.0,0.0,False,0.0,0.0,0.0010010239350299877,10.019000053405762,-0.001896402166332245,0.01628703935586749
+2024-12-09,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,1600,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-2.220446049250313e-16,10.019000053405762,-0.0028945286089443467,0.016282130837331005
+2024-12-10,9.994999885559082,9.994999885559082,9.979999542236328,9.989999771118164,9.989999771118164,61500,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,10.019000053405762,-0.0028945286089443467,0.01603353414876657
+2024-12-11,9.989999771118164,10.010000228881836,9.989999771118164,10.010000228881836,10.010000228881836,47200,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.0020020478700601974,10.019000053405762,-0.0008982757237202543,0.016684062968594402
+2024-12-12,9.99899959564209,10.006999969482422,9.989999771118164,10.006999969482422,10.006999969482422,56000,0.0,0.0,False,-0.00029972620687435114,-0.000299771133751294,0.0017017215969716837,10.019000053405762,-0.0011977326938191757,0.01647115834154533
+2024-12-13,10.020000457763672,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,28800,0.0,0.0,False,0.0022983674986418734,0.0022957302921359484,0.004004000277223696,10.029999732971191,0.0,0.017270249190562956
+2024-12-16,10.029999732971191,10.079999923706055,10.022000312805176,10.029999732971191,10.029999732971191,17000,0.0,0.0,False,0.0,0.0,0.004004000277223696,10.029999732971191,0.0,0.017037563531207684
+2024-12-17,10.050000190734863,10.050000190734863,10.020000457763672,10.020000457763672,10.020000457763672,7600,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.003003071805090185,10.029999732971191,-0.0009969367371615023,0.01704394296921103
+2024-12-18,10.03499984741211,10.050000190734863,10.03499984741211,10.050000190734863,10.050000190734863,200,0.0,0.0,False,0.002993985189686077,0.002989512141963123,0.0060060481472843374,10.050000190734863,0.0,0.01834765029755953
+2024-12-19,10.029999732971191,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,2900,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.005005024212254128,10.050000190734863,-0.000995047631049295,0.01833805242854838
+2024-12-20,10.02299976348877,10.050000190734863,10.02299976348877,10.029999732971191,10.029999732971191,103700,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.004004000277223918,10.050000190734863,-0.00199009526209859,0.018319058641279216
+2024-12-23,10.039999961853027,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,400,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.005005024212254128,10.050000190734863,-0.000995047631049295,0.018230681084094705
+2024-12-24,10.050000190734863,10.055000305175781,10.050000190734863,10.050000190734863,10.050000190734863,18000,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0060060481472845595,10.050000190734863,0.0,0.018139913358552896
+2024-12-26,10.039999961853027,10.041999816894531,10.039999961853027,10.041999816894531,10.041999816894531,200,0.0,0.0,False,-0.0007960570834324443,-0.0007963741051285627,0.005205209906681052,10.050000190734863,-0.0007960570834324443,0.018067941647296776
+2024-12-27,10.0600004196167,10.210000038146973,10.039999961853027,10.0600004196167,10.0600004196167,39000,0.0,0.0,False,0.0017925316720166506,0.0017909270044445152,0.007007072082314991,10.0600004196167,0.0,0.01829190882702917
+2024-12-30,10.100000381469727,11.460000038146973,10.09000015258789,10.100000381469727,10.100000381469727,10900,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.011011072359539131,10.100000381469727,0.0,0.020142272952377548
+2024-12-31,10.079999923706055,10.079999923706055,10.0600004196167,10.0600004196167,10.0600004196167,3400,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,0.007007072082314769,10.100000381469727,-0.003960392113094846,0.022123145791475004
+2025-01-02,10.0600004196167,10.0600004196167,10.039999961853027,10.039999961853027,10.039999961853027,1000,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.005005024212254128,10.100000381469727,-0.0059406353812402335,0.022420291199535855
+2025-01-03,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0,0.0,0.005005024212254128,10.100000381469727,-0.0059406353812402335,0.02219153514280819
+2025-01-06,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,200,0.0,0.0,False,0.003984059960657982,0.003976144610294784,0.009009024489478268,10.100000381469727,-0.0019802432681454984,0.023603515566463742
+2025-01-07,10.079999923706055,10.079999923706055,10.045999526977539,10.045999526977539,10.045999526977539,1400,0.0,0.0,False,-0.0033730552565336414,-0.0033787568321789587,0.005605581295534234,10.100000381469727,-0.00534661905471423,0.024642968945255396
+2025-01-08,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.002389027371764163,0.0023861781828306036,0.008008000554448058,10.100000381469727,-0.0029703649022181366,0.02490626157663803
+2025-01-10,10.052000045776367,10.069999694824219,10.052000045776367,10.069999694824219,10.069999694824219,300,0.0,0.0,False,0.0,0.0,0.008008000554448058,10.100000381469727,-0.0029703649022181366,0.02467235474356594
+2025-01-13,10.060999870300293,10.060999870300293,10.060999870300293,10.060999870300293,10.060999870300293,700,0.0,0.0,False,-0.0008937263949025942,-0.0008941260064504001,0.00710711719807966,10.100000381469727,-0.0038614366036051617,0.024544514098026875
+2025-01-14,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,600,0.0,0.0,False,0.0008945258562713665,0.0008941260064504998,0.00800800055444828,10.100000381469727,-0.0029703649022181366,0.024374381467288982
+2025-01-15,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,900,0.0,0.0,False,0.0,0.0,0.00800800055444828,10.100000381469727,-0.0029703649022181366,0.024157659654592413
+2025-01-16,10.079999923706055,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,900,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.0100100484245087,10.100000381469727,-0.0009901216340727492,0.024251700686905603
+2025-01-17,10.09000015258789,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,3000,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,0.01301302476670263,10.119999885559082,0.0,0.02472849395872673
+2025-01-21,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,1300,0.0,0.0,False,-0.0019762356043001583,-0.0019781909344353987,0.01101107235953891,10.119999885559082,-0.0019762356043001583,0.02492787683002898
+2025-01-22,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,300,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.016016001108896782,10.149999618530273,0.0,0.02655008513303956
+2025-01-23,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108896782,10.149999618530273,0.0,0.026336854953135314
+2025-01-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108896782,10.149999618530273,0.0,0.02612867978686002
+2025-01-27,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,900,0.0,0.0,False,0.0,0.0,0.016016001108896782,10.149999618530273,0.0,0.02592536306129562
+2025-01-28,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108896782,10.149999618530273,0.0,0.025726718738604524
+2025-01-29,10.09000015258789,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,500,0.0,0.0,False,-0.0029556388274559753,-0.002960015353643023,0.013013024766702852,10.149999618530273,-0.0029556388274559753,0.026283343364581078
+2025-01-30,10.09000015258789,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,6700,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.012012000831672642,10.149999618530273,-0.003940883089296077,0.026184587809393537
+2025-01-31,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672642,10.149999618530273,-0.003940883089296077,0.025990744774569176
+2025-02-03,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,0.0029674270686739224,0.002963032947646213,0.015015072636763493,10.149999618530273,-0.0009851503037757725,0.02634433028317212
+2025-02-04,10.09000015258789,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,18500,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.013013024766703074,10.149999618530273,-0.0029556388274559753,0.026480715286323835
+2025-02-05,10.100000381469727,10.114999771118164,10.100000381469727,10.114999771118164,10.114999771118164,1800,0.0,0.0,False,-0.0004940824602234217,-0.0004942045591817975,0.01251251279918808,10.149999618530273,-0.003448260958376026,0.026322096347880665
+2025-02-06,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,400,0.0,0.0,False,-0.001482885811946888,-0.0014839863752535553,0.011011072359539575,10.149999618530273,-0.004926033393071849,0.026319799282512265
+2025-02-07,10.128000259399414,10.128000259399414,10.100000381469727,10.100000381469727,10.100000381469727,1200,0.0,0.0,False,0.0,0.0,0.011011072359539575,10.149999618530273,-0.004926033393071849,0.02613793902408338
+2025-02-10,10.100000381469727,10.11299991607666,10.100000381469727,10.11299991607666,10.11299991607666,400,0.0,0.0,False,0.00128708258573762,0.0012862550049801077,0.012312327104761378,10.149999618530273,-0.003645291019131136,0.02604276451391209
+2025-02-11,10.100000381469727,10.114999771118164,10.100000381469727,10.114999771118164,10.114999771118164,300,0.0,0.0,False,0.0001977509204094119,0.0001977313702734796,0.01251251279918808,10.149999618530273,-0.003448260958376026,0.02586626395573959
+2025-02-12,10.119999885559082,10.149999618530273,10.119999885559082,10.140000343322754,10.140000343322754,4500,0.0,0.0,False,0.002471633491873737,0.0024685840295498823,0.015015072636763716,10.149999618530273,-0.0009851503037757725,0.02603367402784291
+2025-02-13,10.149999618530273,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,2600,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.016016001108897227,10.149999618530273,0.0,0.025901159654000548
+2025-02-14,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.149999618530273,0.0,0.02573512828020725
+2025-02-18,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.149999618530273,0.0,0.02557224917382525
+2025-02-19,10.140000343322754,10.149999618530273,10.130000114440918,10.149999618530273,10.149999618530273,2800,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.149999618530273,0.0,0.025412423839601465
+2025-02-20,10.131999969482422,10.149999618530273,10.131999969482422,10.149999618530273,10.149999618530273,1000,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.149999618530273,0.0,0.0252555580374279
+2025-02-21,10.149999618530273,10.175000190734863,10.149999618530273,10.154999732971191,10.154999732971191,5000,0.0,0.0,False,0.0004926221309200507,0.0004925008324726794,0.016516513076412442,10.154999732971191,0.0,0.02510450946161192
+2025-02-24,10.199999809265137,10.199999809265137,10.170000076293945,10.170000076293945,10.170000076293945,5300,0.0,0.0,False,0.0014771387215355425,0.001476048825287501,0.018018048978957868,10.170000076293945,0.0,0.025049846430119198
+2025-02-25,10.180000305175781,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,1000,0.0,0.0,False,0.000983306667336814,0.0009828235380193806,0.019019072913988078,10.180000305175781,0.0,0.02493389346691227
+2025-02-26,10.15999984741211,10.199999809265137,10.15999984741211,10.199999809265137,10.199999809265137,2400,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.0210210253211518,10.199999809265137,0.0,0.024965256708678264
+2025-02-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.0210210253211518,10.199999809265137,0.0,0.024821539873053442
+2025-02-28,10.15999984741211,10.289999961853027,10.15999984741211,10.289999961853027,10.289999961853027,5800,0.0,0.0,False,0.008823544536357586,0.00878484454804054,0.03003004981063051,10.289999961853027,0.0,0.02867401126570374
+2025-03-03,10.199999809265137,10.248000144958496,10.170000076293945,10.248000144958496,10.248000144958496,2100,0.0,0.0,False,-0.004081614873686301,-0.004089967399284062,0.025825863838979668,10.289999961853027,-0.004081614873686301,0.029475056336383386
+2025-03-04,10.248000144958496,10.248000144958496,10.248000144958496,10.248000144958496,10.248000144958496,0,0.0,0.0,False,0.0,0.0,0.025825863838979668,10.289999961853027,-0.004081614873686301,0.0293112101880751
+2025-03-05,10.211999893188477,10.211999893188477,10.211999893188477,10.211999893188477,10.211999893188477,200,0.0,0.0,False,-0.003512905080093054,-0.0035190898196607407,0.022222234950608932,10.289999961853027,-0.007580181628154659,0.029832023260170815
+2025-03-06,10.248000144958496,10.248000144958496,10.170000076293945,10.170000076293945,10.170000076293945,200,0.0,0.0,False,-0.004112790573229996,-0.0041212713574931325,0.018018048978957868,10.289999961853027,-0.01166179650184107,0.03053970616244786
+2025-03-07,10.170000076293945,10.210000038146973,10.170000076293945,10.210000038146973,10.210000038146973,400,0.0,0.0,False,0.003933132896062341,0.0039254183504791535,0.02202204925618223,10.289999961853027,-0.0077745310012273805,0.030994143963940596
+2025-03-10,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,1700,0.0,0.0,False,-0.003917723967049813,-0.003925418350479121,0.018018048978957868,10.289999961853027,-0.01166179650184107,0.03157541581970292
+2025-03-11,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.018018048978957868,10.289999961853027,-0.01166179650184107,0.03140680287546255
+2025-03-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.018018048978957868,10.289999961853027,-0.01166179650184107,0.031240862624076257
+2025-03-13,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.018018048978957868,10.289999961853027,-0.01166179650184107,0.031077525194169977
+2025-03-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.018018048978957868,10.289999961853027,-0.01166179650184107,0.030916723245229937
+2025-03-17,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,100,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.017017025043927658,10.289999961853027,-0.012633636046924468,0.030814047458654834
+2025-03-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.017017025043927658,10.289999961853027,-0.012633636046924468,0.030657687580520714
+2025-03-19,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,100,0.0,0.0,False,0.0,0.0,0.017017025043927658,10.289999961853027,-0.012633636046924468,0.03050368410550182
+2025-03-20,10.1850004196167,10.210000038146973,10.1850004196167,10.210000038146973,10.210000038146973,3800,0.0,0.0,False,0.004921278689546282,0.004909208780967878,0.022022049256182008,10.289999961853027,-0.0077745310012273805,0.03126469501975631
+2025-03-21,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.022022049256182008,10.289999961853027,-0.0077745310012273805,0.031111414645031667
+2025-03-24,10.210000038146973,10.25,10.210000038146973,10.25,10.25,2100,0.0,0.0,False,0.003917723967049813,0.003910069671606756,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.031495480664538784
+2025-03-25,10.199999809265137,10.25,10.199999809265137,10.25,10.25,2000,0.0,0.0,False,0.0,0.0,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.03134466055800817
+2025-03-26,10.25,10.25,10.25,10.25,10.25,63200,0.0,0.0,False,0.0,0.0,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.031195986278029247
+2025-03-27,10.25,10.25,10.25,10.25,10.25,200,0.0,0.0,False,0.0,0.0,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.031049407425710877
+2025-03-28,10.25,10.25,10.25,10.25,10.25,300,0.0,0.0,False,0.0,0.0,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.030904875243719068
+2025-03-31,10.260000228881836,10.260000228881836,10.25,10.25,10.25,3700,0.0,0.0,False,0.0,0.0,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.03076234254817591
+2025-04-01,10.260000228881836,10.274999618530273,10.25,10.25,10.25,1500,0.0,0.0,False,0.0,0.0,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.030621763663979583
+2025-04-02,10.25,10.300000190734863,10.25,10.26099967956543,10.26099967956543,2500,0.0,0.0,False,0.0010731394697980345,0.00107256406725854,0.027127118584201693,10.289999961853027,-0.0028182976088539924,0.030507197939474994
+2025-04-03,10.300000190734863,10.300000190734863,10.234999656677246,10.25,10.25,4400,0.0,0.0,False,-0.0010719890760093609,-0.0010725640672585243,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.030432993525363744
+2025-04-04,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.03029761918187252
+2025-04-07,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,200,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.02302307319121244,10.289999961853027,-0.006802691456143872,0.03052852554084353
+2025-04-08,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,2800,0.0,0.0,False,0.0,0.0,0.02302307319121244,10.289999961853027,-0.006802691456143872,0.030394646143187366
+2025-04-09,10.220000267028809,10.236000061035156,10.220000267028809,10.236000061035156,10.236000061035156,900,0.0,0.0,False,0.0015655375331020682,0.0015643133567144671,0.024624654209522756,10.289999961853027,-0.00524780379184242,0.030328333795382655
+2025-04-10,10.236000061035156,10.236000061035156,10.236000061035156,10.236000061035156,10.236000061035156,0,0.0,0.0,False,0.0,0.0,0.024624654209522756,10.289999961853027,-0.00524780379184242,0.03019782108108494
+2025-04-11,10.236000061035156,10.236000061035156,10.236000061035156,10.236000061035156,10.236000061035156,0,0.0,0.0,False,0.0,0.0,0.024624654209522756,10.289999961853027,-0.00524780379184242,0.0300689788061213
+2025-04-14,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,-0.001563090456325189,-0.0015643133567145987,0.02302307319121244,10.289999961853027,-0.006802691456143872,0.030052081360960346
+2025-04-15,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,0.0,0.0,0.02302307319121244,10.289999961853027,-0.006802691456143872,0.029925812262477453
+2025-04-16,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,100,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.02402400166334595,10.289999961853027,-0.005830944590780596,0.029821532329214372
+2025-04-17,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02402400166334595,10.289999961853027,-0.005830944590780596,0.02969841295326112
+2025-04-21,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,200,0.0,0.0,False,0.0,0.0,0.02402400166334595,10.289999961853027,-0.005830944590780596,0.0295768059361371
+2025-04-22,10.300000190734863,10.300000190734863,10.25,10.25,10.25,3000,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.02602604953340637,10.289999961853027,-0.0038872655006136903,0.029562719064555713
+2025-04-23,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,200,0.0,0.0,False,-0.000975632086032796,-0.0009761083247975212,0.02502502559837616,10.289999961853027,-0.0048591050456970875,0.02949082658998005
+2025-04-24,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,300,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.02402400166334595,10.289999961853027,-0.005830944590780596,0.029419227684646432
+2025-04-25,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,500,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.02502502559837616,10.289999961853027,-0.0048591050456970875,0.02932238579767555
+2025-04-28,10.260000228881836,10.260000228881836,10.255999565124512,10.260000228881836,10.260000228881836,1200,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,0.027027073468436802,10.289999961853027,-0.002915425955530182,0.029310272430314716
+2025-04-29,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.027027073468436802,10.289999961853027,-0.002915425955530182,0.02919616065015541
+2025-04-30,10.300000190734863,10.350000381469727,10.300000190734863,10.300000190734863,10.300000190734863,7000,0.0,0.0,False,0.003898631672583086,0.003891051702743542,0.031031073745661164,10.300000190734863,0.0,0.029535315100510988
+2025-05-01,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,500,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,0.027027073468436802,10.300000190734863,-0.0038834913701272233,0.02997516948956948
+2025-05-02,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.027027073468436802,10.300000190734863,-0.0038834913701272233,0.029861037069105232
+2025-05-05,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,100,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,0.030030049810630954,10.300000190734863,-0.0009708959899662473,0.029983070259969567
+2025-05-06,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.030030049810630954,10.300000190734863,-0.0009708959899662473,0.029870901253543178
+2025-05-07,10.270000457763672,10.270000457763672,10.260000228881836,10.270000457763672,10.270000457763672,3900,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,0.028028097403467234,10.300000190734863,-0.002912595380160976,0.029906517649774485
+2025-05-08,10.34000015258789,10.390000343322754,10.34000015258789,10.390000343322754,10.390000343322754,3300,0.0,0.0,False,0.011684506349594947,0.011616769641346681,0.0400400982351401,10.390000343322754,0.0,0.03366869909846092
+2025-05-09,10.449999809265137,10.5,10.449999809265137,10.5,10.5,24100,0.0,0.0,False,0.010587069590227483,0.010531419008766215,0.05105107513178253,10.5,0.0,0.0363529040173853
+2025-05-12,10.5,10.989999771118164,10.5,10.989999771118164,10.989999771118164,900,0.0,0.0,False,0.046666644868396556,0.04561049042567937,0.10010010239350375,10.989999771118164,0.0,0.07248856717369453
+2025-05-13,11.569999694824219,11.699999809265137,10.770000457763672,11.0,11.0,8600,0.0,0.0,False,0.0009099389526938673,0.0009095252092135692,0.10110112632853419,11.0,0.0,0.07222404795381328
+2025-05-14,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853419,11.0,0.0,0.07196820804270358
+2025-05-15,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853419,11.0,0.0,0.07171506628715674
+2025-05-16,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853419,11.0,0.0,0.07146457561983956
+2025-05-19,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853419,11.0,0.0,0.0712166901142432
+2025-05-20,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,2200,0.0,0.0,False,-0.042727297002619014,-0.043666972011348,0.05405405147397668,11.0,-0.042727297002619014,0.0914207668221288
+2025-05-21,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05405405147397668,11.0,-0.042727297002619014,0.09110197390931969
+2025-05-22,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05405405147397668,11.0,-0.042727297002619014,0.09078649293818573
+2025-05-23,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,800,0.0,0.0,False,0.011396000816917606,0.011331555549657198,0.06606605230564933,11.0,-0.03181821649724792,0.0916232922929229
+2025-05-27,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,100,0.0,0.0,False,-0.007511730194512012,-0.007540085326414928,0.05805805175120082,11.0,-0.03909093683416198,0.09190281017151605
+2025-05-28,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.05805805175120082,11.0,-0.03909093683416198,0.09159117373712261
+2025-05-29,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.05805805175120082,11.0,-0.03909093683416198,0.09128268620991203
+2025-05-30,10.75,10.949999809265137,10.75,10.949999809265137,10.949999809265137,300,0.0,0.0,False,0.0359508160276476,0.035319667833535656,0.09609610211627939,11.0,-0.004545471884987551,0.10198266380180192
+2025-06-02,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,0,0.0,0.0,False,0.0,0.0,0.09609610211627939,11.0,-0.004545471884987551,0.1016454347271554
+2025-06-03,11.0,11.0,11.0,11.0,11.0,300,0.0,0.0,False,0.004566227543908896,0.004555833954569876,0.10110112632853396,11.0,0.0,0.10143512450316397
+2025-06-04,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.1011043893417589
+2025-06-05,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.10077686819544478
+2025-06-06,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.1004525093468127
+2025-06-09,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.1001312622360156
+2025-06-10,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.09981307742767015
+2025-06-11,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.0994979065789078
+2025-06-12,10.9399995803833,11.0,10.550000190734863,10.550000190734863,10.550000190734863,700,0.0,0.0,False,-0.04090907356955786,-0.04176939479716123,0.05605609934403688,11.0,-0.04090907356955786,0.11212407641956776
+2025-06-13,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.0,-0.04090907356955786,0.1117718824121207
+2025-06-16,10.930000305175781,11.0,10.930000305175781,11.0,11.0,500,0.0,0.0,False,0.04265400958573751,0.041769394797161304,0.10110112632853396,11.0,0.0,0.12334491269308466
+2025-06-17,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.12296375388348706
+2025-06-18,10.609999656677246,11.0,10.529999732971191,11.0,11.0,7800,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.12258610692061028
+2025-06-20,11.0,11.0,11.0,11.0,11.0,200,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.0,0.0,0.12221191820579905
+2025-06-23,11.149999618530273,11.149999618530273,11.149999618530273,11.149999618530273,11.149999618530273,600,0.0,0.0,False,0.013636328957297605,0.013544190895225126,0.11611610350240076,11.149999618530273,0.0,0.12289657493959263
+2025-06-24,11.149999618530273,11.149999618530273,11.149999618530273,11.149999618530273,11.149999618530273,0,0.0,0.0,False,0.0,0.0,0.11611610350240076,11.149999618530273,0.0,0.12252659312883515
+2025-06-25,10.75,11.0,10.75,11.0,11.0,400,0.0,0.0,False,-0.013452881045931897,-0.013544190895225138,0.10110112632853396,11.149999618530273,-0.013452881045931897,0.12338646108228604
+2025-06-26,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.149999618530273,-0.013452881045931897,0.12301873051751919
+2025-06-27,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.149999618530273,-0.013452881045931897,0.12265426833229212
+2025-06-30,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.149999618530273,-0.013452881045931897,0.1222930263963117
+2025-07-01,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.149999618530273,-0.013452881045931897,0.12193495756575085
+2025-07-02,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.149999618530273,-0.013452881045931897,0.12158001565740481
+2025-07-03,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.10110112632853396,11.149999618530273,-0.013452881045931897,0.12122815542367026
+2025-07-07,10.5,10.5,10.5,10.5,10.5,300,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.05105107513178253,11.149999618530273,-0.05829593190748039,0.13297081210466025
+2025-07-08,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178253,11.149999618530273,-0.05829593190748039,0.13258872150298204
+2025-07-09,10.550000190734863,10.8149995803833,10.550000190734863,10.8149995803833,10.8149995803833,1100,0.0,0.0,False,0.029999960036504847,0.029558763442033793,0.08258256538206155,11.149999618530273,-0.03004484749849079,0.13689653613106575
+2025-07-10,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,100,0.0,0.0,False,-0.02450294960058108,-0.024808142604302176,0.0560560993440371,11.149999618530273,-0.05381160971505916,0.1397260266214786
+2025-07-11,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.0560560993440371,11.149999618530273,-0.05381160971505916,0.139331372095314
+2025-07-14,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,200,0.0,0.0,False,-0.0009478889764019671,-0.0009483385072504335,0.05505507540900689,11.149999618530273,-0.05470849125980981,0.1389479063526659
+2025-07-15,10.5,10.5,10.5,10.5,10.5,600,0.0,0.0,False,-0.003795062808140126,-0.0038022823304811517,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.13864549475520346
+2025-07-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.13826033037292326
+2025-07-17,11.300000190734863,11.300000190734863,10.5,11.00100040435791,11.00100040435791,1600,0.0,0.0,False,0.04771432422456279,0.04661095735028872,0.101201266907196,11.149999618530273,-0.013363158678924125,0.1487326267329184
+2025-07-18,11.00100040435791,11.00100040435791,11.00100040435791,11.00100040435791,11.00100040435791,0,0.0,0.0,False,0.0,0.0,0.101201266907196,11.149999618530273,-0.013363158678924125,0.14832498364681804
+2025-07-21,10.539999961853027,10.539999961853027,10.5,10.5,10.5,300,0.0,0.0,False,-0.04554134950849065,-0.04661095735028884,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.1574552383092369
+2025-07-22,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.15702723088805634
+2025-07-23,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.15660269495108803
+2025-07-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.1561815838228371
+2025-07-25,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.15576385170171375
+2025-07-28,10.5,10.5,10.5,10.5,10.5,300,0.0,0.0,False,0.0,0.0,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.15534945363910824
+2025-07-29,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.15493834551907457
+2025-07-30,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.15453048403860287
+2025-07-31,10.5,10.600000381469727,10.5,10.600000381469727,10.600000381469727,40300,0.0,0.0,False,0.009523845854259694,0.009478779942253199,0.061061123556291674,11.149999618530273,-0.04932728752263804,0.1544866404326212
+2025-08-01,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,600,0.0,0.0,False,0.0,0.0,0.061061123556291674,11.149999618530273,-0.04932728752263804,0.15408434286439307
+2025-08-04,10.899999618530273,11.0,10.5600004196167,10.600000381469727,10.600000381469727,2600,0.0,0.0,False,0.0,0.0,0.061061123556291674,11.149999618530273,-0.04932728752263804,0.15368517189787684
+2025-08-05,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.061061123556291674,11.149999618530273,-0.04932728752263804,0.15328908724231055
+2025-08-06,10.59000015258789,10.59000015258789,10.5,10.5,10.5,400,0.0,0.0,False,-0.009433997912352998,-0.00947877994225316,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.15329752502999006
+2025-08-07,10.59000015258789,10.59000015258789,10.579999923706055,10.59000015258789,10.59000015258789,300,0.0,0.0,False,0.008571443103608578,0.00853491685851436,0.060060099621261465,11.149999618530273,-0.05022416906738858,0.15319184150452986
+2025-08-08,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.060060099621261465,11.149999618530273,-0.05022416906738858,0.15280302348407623
+2025-08-11,10.5,10.510000228881836,10.5,10.510000228881836,10.510000228881836,1500,0.0,0.0,False,-0.0075542891929519795,-0.007582967355602978,0.05205209906681296,11.149999618530273,-0.05739905036272985,0.15267538491975666
+2025-08-12,10.510000228881836,10.5600004196167,10.510000228881836,10.5600004196167,10.5600004196167,1300,0.0,0.0,False,0.0047573919739278825,0.004746111348155311,0.05705712327906731,11.149999618530273,-0.05291472817030862,0.15237342556119973
+2025-08-13,10.5600004196167,10.5600004196167,10.5,10.5,10.5,400,0.0,0.0,False,-0.005681857692471315,-0.00569806085106681,0.05105107513178253,11.149999618530273,-0.05829593190748039,0.15214067541067086
+2025-08-14,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178253,11.149999618530273,-0.05829593190748039,0.1517620980985737
+2025-08-15,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.05105107513178253,11.149999618530273,-0.05829593190748039,0.15138633289257275
+2025-08-18,10.5,10.550000190734863,10.5,10.510000228881836,10.510000228881836,2400,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,0.05205209906681296,11.149999618530273,-0.05739905036272985,0.15101479130107082
+2025-08-19,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,0,0.0,0.0,False,0.0,0.0,0.05205209906681296,11.149999618530273,-0.05739905036272985,0.15064455452539133
+2025-08-20,10.5,10.8100004196167,10.5,10.649999618530273,10.649999618530273,23300,0.0,0.0,False,0.013320588639352593,0.013232649670290614,0.06606605230564933,11.149999618530273,-0.044843050861548606,0.15096594412404268
+2025-08-21,10.529999732971191,10.609999656677246,10.529999732971191,10.5600004196167,10.5600004196167,2300,0.0,0.0,False,-0.008450629308660473,-0.008486538322135388,0.05705712327906731,11.149999618530273,-0.05291472817030862,0.15091219524033306
+2025-08-22,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.05705712327906731,11.149999618530273,-0.05291472817030862,0.15054762614379721
+2025-08-25,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,0,0.0,0.0,False,0.0,0.0,0.05705712327906731,11.149999618530273,-0.05291472817030862,0.15018568650443043
+2025-08-26,10.5,10.5,10.5,10.5,10.5,200,0.0,0.0,False,-0.005681857692471315,-0.00569806085106681,0.05105107513178253,11.149999618530273,-0.05829593190748039,0.14996967149632953
+2025-08-27,10.550000190734863,10.550000190734863,10.539999961853027,10.539999961853027,10.539999961853027,200,0.0,0.0,False,0.003809520176478731,0.003802282330481143,0.05505507540900667,11.149999618530273,-0.05470849125980981,0.14966184506377397
+2025-08-28,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.05505507540900667,11.149999618530273,-0.05470849125980981,0.14930712910160435
+2025-08-29,10.5,10.5,10.5,10.5,10.5,400,0.0,0.0,False,-0.003795062808140126,-0.0038022823304811517,0.05105107513178253,11.149999618530273,-0.05829593190748039,0.1490210543910757
+2025-09-02,10.619999885559082,11.0,10.619999885559082,11.0,11.0,300,0.0,0.0,False,0.04761904761904767,0.04652001563489291,0.10110112632853419,11.149999618530273,-0.013452881045931897,0.1572965143482103
+2025-09-03,10.5,10.5,10.5,10.5,10.5,400,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.05105107513178275,11.149999618530273,-0.05829593190748039,0.16462595486691511
+2025-09-04,11.779000282287598,11.779000282287598,11.779000282287598,11.779000282287598,11.779000282287598,500,0.0,0.0,False,0.12180955069405686,0.11494305177849734,0.1790791343500906,11.779000282287598,0.0,0.21025031585419104
+2025-09-05,11.119999885559082,11.119999885559082,10.520000457763672,10.989999771118164,10.989999771118164,1000,0.0,0.0,False,-0.06698365669927653,-0.06933256135281801,0.10010010239350398,11.779000282287598,-0.06698365669927653,0.2221345436217681
+2025-09-08,10.989999771118164,10.989999771118164,10.989999771118164,10.989999771118164,10.989999771118164,0,0.0,0.0,False,0.0,0.0,0.10010010239350398,11.779000282287598,-0.06698365669927653,0.22162286878529153
+2025-09-09,10.710000038146973,10.710000038146973,10.529999732971191,10.529999732971191,10.529999732971191,700,0.0,0.0,False,-0.041856237281811204,-0.04275744680213449,0.05405405147397668,11.779000282287598,-0.10603621015227938,0.22574093020358812
+2025-09-10,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05405405147397668,11.779000282287598,-0.10603621015227938,0.22522524276774727
+2025-09-11,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05405405147397668,11.779000282287598,-0.10603621015227938,0.22471307341435065
+2025-09-12,10.53499984741211,10.53499984741211,10.53499984741211,10.53499984741211,10.53499984741211,500,0.0,0.0,False,0.0004748446882920643,0.0004747319852292871,0.0545545634414919,11.779000282287598,-0.10561171619514476,0.22420414511553732
+2025-09-15,10.989999771118164,10.989999771118164,10.449999809265137,10.479999542236328,10.479999542236328,213900,0.0,0.0,False,-0.005220721971751274,-0.005234397559096341,0.04904902726172233,11.779000282287598,-0.1102810687596818,0.22377660749654463
+2025-09-16,10.479999542236328,10.600000381469727,10.479999542236328,10.600000381469727,10.600000381469727,33000,0.0,0.0,False,0.011450462259065208,0.011385401892575331,0.061061123556291674,11.779000282287598,-0.10009337571633858,0.223586656198372
+2025-09-17,10.489999771118164,10.619999885559082,10.489999771118164,10.510000228881836,10.510000228881836,4100,0.0,0.0,False,-0.008490580127263336,-0.008526830439341762,0.05205209906681296,11.779000282287598,-0.10773410501687408,0.22328363483433233
+2025-09-18,10.510000228881836,10.729999542236328,10.5,10.729999542236328,10.729999542236328,296400,0.0,0.0,False,0.020932379501755527,0.02071630731417869,0.07407405286009805,11.779000282287598,-0.08905685668661378,0.22384738153320594
+2025-09-19,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.07407405286009805,11.779000282287598,-0.08905685668661378,0.22335201957603895
+2025-09-22,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.07407405286009805,11.779000282287598,-0.08905685668661378,0.22285993177013902
+2025-09-23,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.07407405286009805,11.779000282287598,-0.08905685668661378,0.2223710822054419
+2025-09-24,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.07407405286009805,11.779000282287598,-0.08905685668661378,0.22188543552087112
+2025-09-25,10.75,10.75,10.75,10.75,10.75,400,0.0,0.0,False,0.0018639756399749796,0.0018622405931039336,0.07607610073015847,11.779000282287598,-0.0873588808580753,0.22140778597851019
+2025-09-26,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07607610073015847,11.779000282287598,-0.0873588808580753,0.22092844684537905
+2025-09-29,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07607610073015847,11.779000282287598,-0.0873588808580753,0.22045220755596706
+2025-09-30,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07607610073015847,11.779000282287598,-0.0873588808580753,0.21997903484285097
+2025-10-01,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,100,0.0,0.0,False,-0.014883706736010138,-0.014995580551679669,0.060060099621261465,11.779000282287598,-0.10094236363060782,0.22007885780056036
+2025-10-02,10.600000381469727,10.600000381469727,10.550000190734863,10.550000190734863,10.550000190734863,1000,0.0,0.0,False,-0.0037771445964760453,-0.003784296020782848,0.0560560993440371,11.779000282287598,-0.10433823432374101,0.2196513542529001
+2025-10-03,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.0560560993440371,11.779000282287598,-0.10433823432374101,0.2191857528976724
+2025-10-06,10.59000015258789,10.720000267028809,10.59000015258789,10.720000267028809,10.720000267028809,400,0.0,0.0,False,0.016113751016160194,0.015985302550849997,0.07307312438796432,11.779000282287598,-0.08990576363693925,0.21932553111765496
+2025-10-07,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,0,0.0,0.0,False,0.0,0.0,0.07307312438796432,11.779000282287598,-0.08990576363693925,0.21886464391275132
+2025-10-08,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,100,0.0,0.0,False,-0.01585821567717771,-0.015985302550850126,0.0560560993440371,11.779000282287598,-0.10433823432374101,0.21903982333203637
+2025-10-09,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.0560560993440371,11.779000282287598,-0.10433823432374101,0.218583259470069
+2025-10-10,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.0560560993440371,11.779000282287598,-0.10433823432374101,0.21812953873311872
+2025-10-13,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,100,0.0,0.0,False,0.005687153067075235,0.0056710422662696325,0.06206205202842496,11.779000282287598,-0.09924446876601312,0.2177470574056712
+2025-10-14,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,0,0.0,0.0,False,0.0,0.0,0.06206205202842496,11.779000282287598,-0.09924446876601312,0.2172988306650505
+2025-10-15,10.59000015258789,10.75,10.59000015258789,10.75,10.75,3400,0.0,0.0,False,0.013195131748628075,0.013108834306192897,0.07607610073015825,11.779000282287598,-0.0873588808580753,0.21724474830291302
+2025-10-16,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07607610073015825,11.779000282287598,-0.0873588808580753,0.2168012992862269
+2025-10-17,10.789999961853027,10.989999771118164,10.789999961853027,10.800000190734863,10.800000190734863,2700,0.0,0.0,False,0.004651180533475685,0.0046403972171375684,0.08108112494241282,11.779000282287598,-0.08311402225067299,0.2164030187893185
+2025-10-20,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08108112494241282,11.779000282287598,-0.08311402225067299,0.2159649005214712
+2025-10-21,10.890000343322754,10.890000343322754,10.8100004196167,10.8100004196167,10.8100004196167,400,0.0,0.0,False,0.0009259471023357335,0.000925518677762836,0.08208214887744303,11.779000282287598,-0.08226503433640375,0.21552968502241054
+2025-10-22,10.819999694824219,10.819999694824219,10.800000190734863,10.800000190734863,10.800000190734863,800,0.0,0.0,False,-0.0009250905174517099,-0.0009255186777628452,0.08108112494241282,11.779000282287598,-0.08311402225067299,0.21510061678908388
+2025-10-23,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,0,0.0,0.0,False,0.0,0.0,0.08108112494241282,11.779000282287598,-0.08311402225067299,0.21467036175433002
+2025-10-24,10.800000190734863,10.800000190734863,10.729999542236328,10.729999542236328,10.729999542236328,500,0.0,0.0,False,-0.00648154141317403,-0.00650263781024156,0.07407405286009783,11.779000282287598,-0.08905685668661378,0.214352797040931
+2025-10-27,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,100,0.0,0.0,False,-0.007455724801399333,-0.007483657643888016,0.06606605230564933,11.779000282287598,-0.09584859807288004,0.2144954308517674
+2025-10-28,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,100,0.0,0.0,False,-0.00657274153347609,-0.0065944371176744334,0.05905907568623103,11.779000282287598,-0.10179135154487706,0.2146028249274961
+2025-10-29,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.05905907568623103,11.779000282287598,-0.10179135154487706,0.2146019719990405
+2025-10-30,10.649999618530273,10.75,10.550000190734863,10.75,10.75,1800,0.0,0.0,False,0.016068060257073746,0.015940335354666383,0.07607610073015825,11.779000282287598,-0.0873588808580753,0.21517477336633717
+2025-10-31,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07607610073015825,11.779000282287598,-0.0873588808580753,0.21516896472753297
+2025-11-03,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.07607610073015825,11.779000282287598,-0.0873588808580753,0.2151648638223805
+2025-11-04,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,400,0.0,0.0,False,-0.01860463342001273,-0.018779876572462516,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21600064323364396
+2025-11-05,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21600064323364396
+2025-11-06,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,100,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21600064323364396
+2025-11-07,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159968767411369
+2025-11-10,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159968767411369
+2025-11-11,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21599598236128234
+2025-11-12,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21599598236128234
+2025-11-13,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21599598236128234
+2025-11-14,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21599598236128234
+2025-11-17,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21599598236128234
+2025-11-18,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21599507271438564
+2025-11-19,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21599507271438564
+2025-11-20,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21598292159064697
+2025-11-21,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21598292159064697
+2025-11-24,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21596617998759174
+2025-11-25,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159624620923831
+2025-11-26,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21595671379048145
+2025-11-28,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21595359682418605
+2025-12-01,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21595148341499804
+2025-12-02,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21594571776810764
+2025-12-03,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21594571776810764
+2025-12-04,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159448077098635
+2025-12-05,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,200,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159448077098635
+2025-12-08,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159448077098635
+2025-12-09,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159448077098635
+2025-12-10,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159448077098635
+2025-12-11,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21594106503445076
+2025-12-12,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21594106503445076
+2025-12-15,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21593456739121922
+2025-12-16,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.2159339410290588
+2025-12-17,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05605609934403688,11.779000282287598,-0.10433823432374101,0.21592481961034946
+2025-12-18,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,100,0.0,0.0,False,0.009478618577014819,0.009433978335470435,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21611994808107188
+2025-12-19,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21611610810042614
+2025-12-22,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.2160998302028018
+2025-12-23,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,300,0.0,0.0,False,0.007511730194512012,0.007483657643888052,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21621523084701938
+2025-12-24,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21621127862322295
+2025-12-26,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21621062110484893
+2025-12-29,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21620994824573364
+2025-12-30,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21620717518348254
+2025-12-31,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21620262950152436
+2026-01-02,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21617217368107344
+2026-01-05,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21612951695207955
+2026-01-06,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.2161170991542422
+2026-01-07,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.2161170991542422
+2026-01-08,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.2160866418608588
+2026-01-09,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.21605479654253817
+2026-01-12,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.2160453906429702
+2026-01-13,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.2160453906429702
+2026-01-14,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.2160421047070224
+2026-01-15,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.2160416767069432
+2026-01-16,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.0740740528600976,11.779000282287598,-0.08905685668661378,0.2160416767069432
+2026-01-20,10.734999656677246,10.75,10.704999923706055,10.74899959564209,10.74899959564209,4300,0.0,0.0,False,0.0017707413062761912,0.001769175392169324,0.07597596015149644,11.779000282287598,-0.08744381203507978,0.21604013881115186
+2026-01-21,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,0,0.0,0.0,False,0.0,0.0,0.07597596015149644,11.779000282287598,-0.08744381203507978,0.21602423700934567
+2026-01-22,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,0,0.0,0.0,False,0.0,0.0,0.07597596015149644,11.779000282287598,-0.08744381203507978,0.21601209532656232
+2026-01-23,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,0,0.0,0.0,False,0.0,0.0,0.07597596015149644,11.779000282287598,-0.08744381203507978,0.2159626829392364
+2026-01-26,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,0,0.0,0.0,False,0.0,0.0,0.07597596015149644,11.779000282287598,-0.08744381203507978,0.2159626829392364
+2026-01-27,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,0,0.0,0.0,False,0.0,0.0,0.07597596015149644,11.779000282287598,-0.08744381203507978,0.2159626829392364
+2026-01-28,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,0,0.0,0.0,False,0.0,0.0,0.07597596015149644,11.779000282287598,-0.08744381203507978,0.2159626829392364
+2026-01-29,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,10.74899959564209,0,0.0,0.0,False,0.0,0.0,0.07597596015149644,11.779000282287598,-0.08744381203507978,0.2159626829392364
+2026-01-30,10.819999694824219,10.819999694824219,10.819999694824219,10.819999694824219,10.819999694824219,1800,0.0,0.0,False,0.006605275081684292,0.006583555840812337,0.08308307734957654,11.779000282287598,-0.08141612738607829,0.21602880068012795
+2026-02-02,10.819999694824219,10.819999694824219,10.819999694824219,10.819999694824219,10.819999694824219,0,0.0,0.0,False,0.0,0.0,0.08308307734957654,11.779000282287598,-0.08141612738607829,0.21602488761275873
+2026-02-03,10.949999809265137,11.0,10.760000228881836,10.760000228881836,10.760000228881836,6500,0.0,0.0,False,-0.005545237304496742,-0.005560669208365128,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21610532035067645
+2026-02-04,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608944271997255
+2026-02-05,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21607737967055826
+2026-02-06,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.2160760435549
+2026-02-09,10.989999771118164,10.989999771118164,10.739999771118164,10.739999771118164,10.739999771118164,1000,0.0,0.0,False,-0.001858778563032626,-0.0018605082356237125,0.07507507679512804,11.779000282287598,-0.08820786877234454,0.2160795471819903
+2026-02-10,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07507507679512804,11.779000282287598,-0.08820786877234454,0.2160795471819903
+2026-02-11,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07507507679512804,11.779000282287598,-0.08820786877234454,0.21607768346478726
+2026-02-12,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,300,0.0,0.0,False,0.0027933600823888405,0.0027894659023264055,0.07807814860021867,11.779000282287598,-0.08566090502953683,0.21609168570296666
+2026-02-13,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,600,0.0,0.0,False,-0.0009285263191077808,-0.0009289576667028194,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608475592492982
+2026-02-17,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608398221642813
+2026-02-18,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608398221642813
+2026-02-19,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608398221642813
+2026-02-20,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608398221642813
+2026-02-23,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608398221642813
+2026-02-24,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608415376455112
+2026-02-25,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21608126285724935
+2026-02-26,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.2160804442109583
+2026-02-27,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21607427648231844
+2026-03-02,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21607427648231844
+2026-03-03,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,10.760000228881836,0,0.0,0.0,False,0.0,0.0,0.07707712466518846,11.779000282287598,-0.08650989294380607,0.21590502803478684
+2026-03-04,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,300,0.0,0.0,False,-0.0037174684946251757,-0.003724395453124868,0.0730731243879641,11.779000282287598,-0.08990576363693925,0.21589797018997584
+2026-03-05,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,10.720000267028809,200,0.0,0.0,False,0.0,0.0,0.0730731243879641,11.779000282287598,-0.08990576363693925,0.21589797018997584
+2026-03-06,10.779999732971191,10.779999732971191,10.720000267028809,10.720000267028809,10.720000267028809,700,0.0,0.0,False,0.0,0.0,0.0730731243879641,11.779000282287598,-0.08990576363693925,0.21586476354021086
+2026-03-09,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,300,0.0,0.0,False,-0.004664196780726493,-0.0046751080880745016,0.06806810017570952,11.779000282287598,-0.09415062224434156,0.2158767410762554
+2026-03-10,10.680000305175781,10.680000305175781,10.65999984741211,10.65999984741211,10.65999984741211,1000,0.0,0.0,False,-0.0009372285670413705,-0.000937668040347558,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.2158489534297388
+2026-03-11,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21580834571067256
+2026-03-12,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,100,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21580834571067256
+2026-03-13,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,100,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21580834571067256
+2026-03-16,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,100,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21580834571067256
+2026-03-17,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21580834571067256
+2026-03-18,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.2158048199440499
+2026-03-19,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.2158048199440499
+2026-03-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,100,0.0,0.0,False,-0.0009381077884595967,-0.0009385480869574854,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21580808540711538
+2026-03-23,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21575786898988475
+2026-03-24,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21575786898988475
+2026-03-25,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21572671371836202
+2026-03-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21572671371836202
+2026-03-27,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21572671371836202
+2026-03-30,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21572671371836202
+2026-03-31,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21572671371836202
+2026-04-01,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21572671371836202
+2026-04-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.21572671371836202
+2026-04-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.0660660523056491,11.779000282287598,-0.09584859807288004,0.215725233042834
+2026-04-07,10.675000190734863,10.699999809265137,10.675000190734863,10.699999809265137,10.699999809265137,600,0.0,0.0,False,0.004694853758291817,0.004683867305492363,0.07107107651790368,11.779000282287598,-0.09160373946547762,0.21576715176506514
+2026-04-08,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07107107651790368,11.779000282287598,-0.09160373946547762,0.21576715176506514
+2026-04-09,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07107107651790368,11.779000282287598,-0.09160373946547762,0.21574358928371629
+2026-04-10,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.07107107651790368,11.779000282287598,-0.09160373946547762,0.21574358928371629
+2026-04-13,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,100,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21577686631541412
+2026-04-14,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21577686631541412
+2026-04-15,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21577686631541412
+2026-04-16,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.2157693309803501
+2026-04-17,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.2157693309803501
+2026-04-20,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21576826788065592
+2026-04-21,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21576826788065592
+2026-04-22,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21576826788065592
+2026-04-23,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.21576164803371337
+2026-04-24,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06706707624067931,11.779000282287598,-0.0949996101586108,0.2157583078952639

stocks_us_nasdaq/ANSCW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,,,0.0,0.25,0.0,
+2026-03-09,0.23999999463558197,0.23999999463558197,0.23999999463558197,0.23999999463558197,0.23999999463558197,0,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.04000002145767212,0.25,-0.04000002145767212,
+2026-03-10,0.23999999463558197,0.23999999463558197,0.23999999463558197,0.23999999463558197,0.23999999463558197,0,0.0,0.0,False,0.0,0.0,-0.04000002145767212,0.25,-0.04000002145767212,
+2026-03-11,0.23999999463558197,0.23999999463558197,0.23999999463558197,0.23999999463558197,0.23999999463558197,0,0.0,0.0,False,0.0,0.0,-0.04000002145767212,0.25,-0.04000002145767212,
+2026-03-12,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-13,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-16,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-18,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-19,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-20,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-23,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-24,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-25,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-26,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-27,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-30,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-03-31,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-04-01,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-04-02,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,
+2026-04-06,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.3213081618218261
+2026-04-07,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.31390017758502736
+2026-04-08,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.3069794006004945
+2026-04-09,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.30049496252426666
+2026-04-10,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.2944030879609056
+2026-04-13,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.28866587994763954
+2026-04-14,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.283250348436823
+2026-04-15,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.2781276268069919
+2026-04-16,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.27327233516415744
+2026-04-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.2686620592061899
+2026-04-20,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.2642769207915657
+2026-04-21,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.2600992218273577
+2026-04-22,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.25611314719381045
+2026-04-23,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.252304515524079
+2026-04-24,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0,0.0,0.0,False,0.0,0.0,-0.12000000476837158,0.25,-0.12000000476837158,0.2486605690213502

stocks_us_nasdaq/APADU.csv

@@ -0,0 +1,187 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-30,10.010000228881836,10.024999618530273,9.994999885559082,10.010000228881836,10.010000228881836,9611700,0.0,0.0,False,,,0.0,10.010000228881836,0.0,
+2025-07-31,10.010000228881836,10.029999732971191,10.010000228881836,10.015000343322754,10.015000343322754,238700,0.0,0.0,False,0.0004995119207380494,0.0004993872061877778,0.0004995119207380494,10.015000343322754,0.0,
+2025-08-01,10.010000228881836,10.020000457763672,10.010000228881836,10.015000343322754,10.015000343322754,245400,0.0,0.0,False,0.0,0.0,0.0004995119207380494,10.015000343322754,0.0,
+2025-08-04,10.029999732971191,10.100000381469727,10.020000457763672,10.020000457763672,10.020000457763672,376100,0.0,0.0,False,0.0004992625331512457,0.0004991379430797863,0.0009990238414760988,10.020000457763672,0.0,
+2025-08-05,10.03499984741211,10.03499984741211,10.024999618530273,10.024999618530273,10.024999618530273,34400,0.0,0.0,False,0.0004989182173866791,0.0004987937990741806,0.0014984404900568737,10.024999618530273,0.0,
+2025-08-06,10.03499984741211,10.03499984741211,10.020000457763672,10.020000457763672,10.020000457763672,67500,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,0.0009990238414758768,10.024999618530273,-0.0004986694221276178,
+2025-08-07,10.024999618530273,10.029999732971191,10.020000457763672,10.024999618530273,10.024999618530273,255500,0.0,0.0,False,0.0004989182173866791,0.0004987937990741806,0.0014984404900566517,10.024999618530273,0.0,
+2025-08-08,10.029999732971191,10.0600004196167,10.029999732971191,10.0600004196167,10.0600004196167,20400,0.0,0.0,False,0.0034913518621717543,0.0034852712422047813,0.004995023935223664,10.0600004196167,0.0,
+2025-08-11,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.005993952504542488,10.069999694824219,0.0,
+2025-08-12,10.010000228881836,10.050000190734863,10.010000228881836,10.039999961853027,10.039999961853027,1000,0.0,0.0,False,-0.002979119551176468,-0.0029835659609466097,0.002996976252271022,10.069999694824219,-0.002979119551176468,
+2025-08-13,9.989999771118164,10.010000228881836,9.989999771118164,10.010000228881836,10.010000228881836,1200,0.0,0.0,False,-0.002988021223623072,-0.0029924942716366572,-5.551115123125783e-16,10.069999694824219,-0.005958239102352825,
+2025-08-14,10.020000457763672,10.024999618530273,10.020000457763672,10.020000457763672,10.020000457763672,13800,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.0009990238414756547,10.069999694824219,-0.00496516768379307,
+2025-08-15,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,16100,0.0,0.0,False,0.0,0.0,0.0009990238414756547,10.069999694824219,-0.00496516768379307,
+2025-08-18,10.029999732971191,10.029999732971191,10.024999618530273,10.029999732971191,10.029999732971191,1400,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.001997952410794479,10.069999694824219,-0.003972190969736222,
+2025-08-19,10.029999732971191,10.029999732971191,10.015000343322754,10.020000457763672,10.020000457763672,3000,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.0009990238414756547,10.069999694824219,-0.00496516768379307,
+2025-08-20,10.020000457763672,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,2400,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.001997952410794479,10.069999694824219,-0.003972190969736222,
+2025-08-21,10.029999732971191,10.031999588012695,10.029999732971191,10.029999732971191,10.029999732971191,79100,0.0,0.0,False,0.0,0.0,0.001997952410794479,10.069999694824219,-0.003972190969736222,
+2025-08-22,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,2100,0.0,0.0,False,0.0,0.0,0.001997952410794479,10.069999694824219,-0.003972190969736222,
+2025-08-25,10.029999732971191,10.039999961853027,10.020000457763672,10.029999732971191,10.029999732971191,281700,0.0,0.0,False,0.0,0.0,0.001997952410794479,10.069999694824219,-0.003972190969736222,
+2025-08-26,10.029999732971191,10.029999732971191,10.020000457763672,10.02299976348877,10.02299976348877,53800,0.0,0.0,False,-0.0006979032571069466,-0.0006981469049534327,0.0012986547761923983,10.069999694824219,-0.0046673220218275135,
+2025-08-27,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,40800,0.0,0.0,False,0.0006983906662276773,0.00069814690495347,0.001997952410794479,10.069999694824219,-0.003972190969736222,0.022147124316621716
+2025-08-28,10.050000190734863,10.050000190734863,10.039999961853027,10.039999961853027,10.039999961853027,76400,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.002996976252270578,10.069999694824219,-0.002979119551176468,0.02180850046716793
+2025-08-29,10.050000190734863,10.050000190734863,10.03499984741211,10.03499984741211,10.03499984741211,36600,0.0,0.0,False,-0.000498019368517566,-0.000498143421352128,0.0024974643315323064,10.069999694824219,-0.003475655260456345,0.02139334732667437
+2025-09-02,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,12000,0.0,0.0,False,0.0004982675153908378,0.0004981434213520321,0.002996976252270356,10.069999694824219,-0.002979119551176468,0.020940095833366847
+2025-09-03,10.029999732971191,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,731400,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.001997952410794035,10.069999694824219,-0.003972190969736222,0.020802860526667983
+2025-09-04,10.020000457763672,10.029999732971191,10.020000457763672,10.024999618530273,10.024999618530273,800,0.0,0.0,False,-0.0004985159096745351,-0.0004986402100428251,0.0014984404900559856,10.069999694824219,-0.0044687266790160995,0.02044865947853125
+2025-09-05,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,400,0.0,0.0,False,0.0004987645517389172,0.0004986402100429837,0.001997952410794257,10.069999694824219,-0.003972190969736222,0.020081877443222654
+2025-09-08,10.039999961853027,10.039999961853027,10.029999732971191,10.029999732971191,10.029999732971191,19900,0.0,0.0,False,0.0,0.0,0.001997952410794257,10.069999694824219,-0.003972190969736222,0.01969332576152625
+2025-09-09,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,200,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.0009990238414754327,10.069999694824219,-0.00496516768379307,0.019590766949492154
+2025-09-10,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,900,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-7.771561172376096e-16,10.069999694824219,-0.005958239102352825,0.01947791778645628
+2025-09-11,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,0.0,0.0,-7.771561172376096e-16,10.069999694824219,-0.005958239102352825,0.019139145663384906
+2025-09-12,10.010000228881836,10.03499984741211,10.0,10.029999732971191,10.029999732971191,315600,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.001997952410794257,10.069999694824219,-0.003972190969736222,0.019660199116938372
+2025-09-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410794257,10.069999694824219,-0.003972190969736222,0.019341363364150994
+2025-09-16,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410794257,10.069999694824219,-0.003972190969736222,0.019037554366162023
+2025-09-17,10.039999961853027,10.050000190734863,10.010000228881836,10.050000190734863,10.050000190734863,900,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.003996000093746899,10.069999694824219,-0.0019860481326166024,0.01947142413418028
+2025-09-18,10.017999649047852,10.020000457763672,10.013999938964844,10.020000457763672,10.020000457763672,5200,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.0009990238414754327,10.069999694824219,-0.00496516768379307,0.020912074478460864
+2025-09-19,10.039999961853027,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,400,0.0,0.0,False,0.0,0.0,0.0009990238414754327,10.069999694824219,-0.00496516768379307,0.020611312138481424
+2025-09-22,10.039999961853027,10.039999961853027,10.010000228881836,10.010000228881836,10.010000228881836,2900,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-7.771561172376096e-16,10.069999694824219,-0.005958239102352825,0.020498858444515742
+2025-09-23,10.029999732971191,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,600,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.001997952410794257,10.069999694824219,-0.003972190969736222,0.020863769698787216
+2025-09-24,10.100000381469727,10.100000381469727,10.015000343322754,10.079999923706055,10.079999923706055,29600,0.0,0.0,False,0.004985064014558116,0.004972679723546656,0.006992976346018143,10.079999923706055,0.0,0.024103876051982453
+2025-09-25,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,500,0.0,0.0,False,-0.002976164007763349,-0.0029806015907007945,0.003996000093746677,10.079999923706055,-0.002976164007763349,0.025076862360691055
+2025-09-26,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,900,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.001997952410794257,10.079999923706055,-0.0049603364199709565,0.02529825630490963
+2025-09-29,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410794257,10.079999923706055,-0.0049603364199709565,0.024988135697705097
+2025-09-30,10.029999732971191,10.100000381469727,9.979999542236328,9.979999542236328,9.979999542236328,2100,0.0,0.0,False,-0.004985064014558227,-0.004997530895563827,-0.0029970715244298507,10.079999923706055,-0.009920672839941802,0.027532509295383145
+2025-10-01,10.029999732971191,10.069999694824219,10.029999732971191,10.069999694824219,10.069999694824219,78800,0.0,0.0,False,0.009018051775153024,0.008977631969762269,0.005993952504542044,10.079999923706055,-0.0009920862061038038,0.03483198940078882
+2025-10-02,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.005993952504542044,10.079999923706055,-0.0009920862061038038,0.03443544894393998
+2025-10-03,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,1900,0.0,0.0,False,0.0009930714185597544,0.0009925786493482705,0.006992976346018365,10.079999923706055,0.0,0.03410984614068375
+2025-10-06,10.079999923706055,10.079999923706055,10.0600004196167,10.0600004196167,10.0600004196167,6100,0.0,0.0,False,-0.001984077801659545,-0.0019860486913849196,0.0049950239352232195,10.079999923706055,-0.001984077801659545,0.034098289141555285
+2025-10-07,10.079999923706055,10.079999923706055,10.050000190734863,10.050000190734863,10.050000190734863,3900,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.003996000093746899,10.079999923706055,-0.002976164007763349,0.033828015112379727
+2025-10-08,10.079999923706055,10.100000381469727,10.079999923706055,10.079999923706055,10.079999923706055,81700,0.0,0.0,False,0.002985048000182955,0.00298060159070081,0.006992976346018365,10.079999923706055,0.0,0.03411360471747843
+2025-10-09,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.006992976346018365,10.079999923706055,0.0,0.03376527040209959
+2025-10-10,10.079999923706055,10.100000381469727,10.079999923706055,10.100000381469727,10.100000381469727,600,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,0.008991024028971006,10.100000381469727,0.0,0.03367591664808409
+2025-10-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03334642134957863
+2025-10-14,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03302641327106117
+2025-10-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.032715445654084574
+2025-10-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03241310065237785
+2025-10-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03211898696960152
+2025-10-20,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03183273772881631
+2025-10-21,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03155400854727187
+2025-10-22,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03128247579353142
+2025-10-23,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,3700,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03101783500686724
+2025-10-24,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.008991024028971006,10.100000381469727,0.0,0.03075979946136735
+2025-10-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,3000,0.0,0.0,False,0.00990093307113904,0.009852239974235948,0.018980976627261947,10.199999809265137,0.0,0.03629357022099394
+2025-10-28,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,200,0.0,0.0,False,0.014705938726424117,0.014598854977627081,0.03396604843293427,10.350000381469727,0.0,0.04610232011754999
+2025-10-29,10.100000381469727,10.350000381469727,10.100000381469727,10.350000381469727,10.350000381469727,700,0.0,0.0,False,0.0,0.0,0.03396604843293427,10.350000381469727,0.0,0.045747259559014944
+2025-10-30,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293427,10.350000381469727,0.0,0.045400271563260014
+2025-10-31,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293427,10.350000381469727,0.0,0.04506105505806728
+2025-11-03,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293427,10.350000381469727,0.0,0.04472932444687272
+2025-11-04,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293427,10.350000381469727,0.0,0.04440480860172187
+2025-11-05,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293427,10.350000381469727,0.0,0.04408724993510374
+2025-11-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293427,10.350000381469727,0.0,0.0437764035434709
+2025-11-07,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,600,0.0,0.0,False,-0.015459014027949802,-0.015579750512987175,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.0528281881308717
+2025-11-10,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.05245703435151627
+2025-11-11,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.05209359553494362
+2025-11-12,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.05173760803882697
+2025-11-13,10.220000267028809,10.220000267028809,10.1899995803833,10.1899995803833,10.1899995803833,13600,0.0,0.0,False,0.0,0.0,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.051388820664752234
+2025-11-14,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.05104699391305122
+2025-11-17,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,5900,0.0,0.0,False,0.0,0.0,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.05071189929146005
+2025-11-18,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,500,0.0,0.0,False,0.0,0.0,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.05038331867306743
+2025-11-19,10.199999809265137,10.199999809265137,10.180000305175781,10.180000305175781,10.180000305175781,7200,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.01698302421646658,10.350000381469727,-0.01642512753896197,0.0501063006982157
+2025-11-20,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01698302421646658,10.350000381469727,-0.01642512753896197,0.04978966707567695
+2025-11-21,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01698302421646658,10.350000381469727,-0.01642512753896197,0.04947896151090459
+2025-11-24,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01698302421646658,10.350000381469727,-0.01642512753896197,0.049174001297933825
+2025-11-25,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.01698302421646658,10.350000381469727,-0.01642512753896197,0.04887461151873438
+2025-11-26,10.489999771118164,11.0,10.300000190734863,10.350000381469727,10.350000381469727,15300,0.0,0.0,False,0.016699417602916267,0.016561515468005005,0.03396604843293405,10.350000381469727,0.0,0.05635502022981118
+2025-11-28,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293405,10.350000381469727,0.0,0.056022886616928315
+2025-12-01,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293405,10.350000381469727,0.0,0.05569655690372923
+2025-12-02,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.03396604843293405,10.350000381469727,0.0,0.05537586400411868
+2025-12-03,10.229999542236328,10.229999542236328,10.199999809265137,10.229999542236328,10.229999542236328,1000,0.0,0.0,False,-0.011594283556572993,-0.011662021352003723,0.021977952879533413,10.350000381469727,-0.011594283556572993,0.05867302167791824
+2025-12-04,10.220000267028809,10.220000267028809,10.1899995803833,10.1899995803833,10.1899995803833,5000,0.0,0.0,False,-0.003910064872230001,-0.003917729160983412,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.058757939323140294
+2025-12-05,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.017981952785785627,10.350000381469727,-0.015459014027949802,0.058427933050900986
+2025-12-08,10.557999610900879,10.600000381469727,10.529000282287598,10.529000282287598,10.529000282287598,600,0.0,0.0,False,0.0332679799670359,0.03272657562973824,0.051848155997867185,10.529000282287598,0.0,0.08001972130012894
+2025-12-09,10.508000373840332,10.510000228881836,10.350000381469727,10.350000381469727,10.350000381469727,1800,0.0,0.0,False,-0.01700065495477221,-0.017146825116751172,0.03396604843293405,10.529000282287598,-0.01700065495477221,0.08472455866049777
+2025-12-10,10.390000343322754,10.428000450134277,10.390000343322754,10.428000450134277,10.428000450134277,600,0.0,0.0,False,0.007536238240551052,0.007507982668824587,0.04175826290656581,10.529000282287598,-0.009592537700205739,0.08508293781470098
+2025-12-11,10.428000450134277,10.428000450134277,10.428000450134277,10.428000450134277,10.428000450134277,0,0.0,0.0,False,0.0,0.0,0.04175826290656581,10.529000282287598,-0.009592537700205739,0.0846275322062912
+2025-12-12,10.350000381469727,10.350000381469727,10.34000015258789,10.350000381469727,10.350000381469727,700,0.0,0.0,False,-0.007479868171998971,-0.007507982668824606,0.03396604843293405,10.529000282287598,-0.01700065495477221,0.08516104068045949
+2025-12-15,10.300000190734863,10.300000190734863,10.270000457763672,10.270000457763672,10.270000457763672,1200,0.0,0.0,False,-0.007729460942753508,-0.0077594880549909755,0.025974048245438475,10.529000282287598,-0.02459870999905167,0.08572097625242255
+2025-12-16,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438475,10.529000282287598,-0.02459870999905167,0.08527455078770714
+2025-12-17,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,4000,0.0,0.0,False,0.0,0.0,0.025974048245438475,10.529000282287598,-0.02459870999905167,0.08483502844601663
+2025-12-18,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438475,10.529000282287598,-0.02459870999905167,0.0844022331310505
+2025-12-19,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438475,10.529000282287598,-0.02459870999905167,0.08397599497218897
+2025-12-22,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,1000,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.024975024403962154,10.529000282287598,-0.0255484895235768,0.08357815982142815
+2025-12-23,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,500,0.0,0.0,False,0.005847901033519065,0.005830868431325343,0.030968976908505308,10.529000282287598,-0.019849993528347598,0.08362624614143033
+2025-12-24,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,200,0.0,0.0,False,-0.0058139019105275525,-0.0058308684313251825,0.024975024403962376,10.529000282287598,-0.0255484895235768,0.08376526843194151
+2025-12-26,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,2700,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,0.022976976721009734,10.529000282287598,-0.02744804857262706,0.08342812921371559
+2025-12-29,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.022976976721009734,10.529000282287598,-0.02744804857262706,0.0830268417050058
+2025-12-30,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.022976976721009734,10.529000282287598,-0.02744804857262706,0.08263128970772071
+2025-12-31,10.25,10.270000457763672,10.25,10.270000457763672,10.270000457763672,1600,0.0,0.0,False,0.002929754620710545,0.002925471253745154,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.0823450749974491
+2026-01-02,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.08196029209333193
+2026-01-05,10.164999961853027,10.164999961853027,10.164999961853027,10.164999961853027,10.164999961853027,500,0.0,0.0,False,-0.010224001093521728,-0.010276625185831282,0.015484488454252432,10.529000282287598,-0.0345712138546439,0.08312007475867207
+2026-01-06,10.260000228881836,10.300000190734863,10.239999771118164,10.300000190734863,10.300000190734863,1200,0.0,0.0,False,0.013280888282189984,0.01319347042600427,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08508990893027435
+2026-01-07,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08470325818185728
+2026-01-08,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08432183094845765
+2026-01-09,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08394551066393366
+2026-01-12,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08357418437176067
+2026-01-13,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08320774258257566
+2026-01-14,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08284607913853377
+2026-01-15,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08248909108409473
+2026-01-16,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08213667854288259
+2026-01-20,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08178874460028392
+2026-01-21,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08144519519147106
+2026-01-22,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.028971024497710163,10.529000282287598,-0.021749462001437125,0.08110593899455691
+2026-01-23,10.305000305175781,10.305000305175781,10.305000305175781,10.305000305175781,10.305000305175781,400,0.0,0.0,False,0.00048544799498317914,0.0004853302032249027,0.029470536418448434,10.529000282287598,-0.021274572239174505,0.08077081061089399
+2026-01-26,10.270999908447266,10.270999908447266,10.270000457763672,10.270000457763672,10.270000457763672,1000,0.0,0.0,False,-0.003396394602194319,-0.0034021754433979073,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.08060832856344695
+2026-01-27,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.08028060295979532
+2026-01-28,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07995684244423017
+2026-01-29,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07963696770037844
+2026-01-30,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07932090161554071
+2026-02-02,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07900856920259139
+2026-02-03,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07869989752523554
+2026-02-04,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.0783948156264533
+2026-02-05,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07809325445997212
+2026-02-06,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07779514682461694
+2026-02-09,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07750042730139632
+2026-02-10,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07720903219319078
+2026-02-11,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245438697,10.529000282287598,-0.02459870999905167,0.07692089946691723
+2026-02-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,400,0.0,0.0,False,0.007789670899729817,0.00775948805499092,0.03396604843293427,10.529000282287598,-0.01700065495477221,0.07732844631363668
+2026-02-13,10.383999824523926,10.383999824523926,10.383999824523926,10.383999824523926,10.383999824523926,200,0.0,0.0,False,0.0032849702223267663,0.003279586494680737,0.037362596112933355,10.529000282287598,-0.013771531377731905,0.07715297517255053
+2026-02-17,10.383999824523926,10.383999824523926,10.383999824523926,10.383999824523926,10.383999824523926,0,0.0,0.0,False,0.0,0.0,0.037362596112933355,10.529000282287598,-0.013771531377731905,0.07687180662543046
+2026-02-18,10.383999824523926,10.383999824523926,10.383999824523926,10.383999824523926,10.383999824523926,0,0.0,0.0,False,0.0,0.0,0.037362596112933355,10.529000282287598,-0.013771531377731905,0.07659368988191072
+2026-02-19,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,500,0.0,0.0,False,0.0005778619896215087,0.0005776950916748752,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.07631875450191071
+2026-02-20,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.07604660436259351
+2026-02-23,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.07577734509528222
+2026-02-24,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.07551092587920222
+2026-02-25,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.07524729713564979
+2026-02-26,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.07498641048923235
+2026-02-27,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.0747282187305768
+2026-03-02,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.07447267578044073
+2026-03-03,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.03796204852668206,10.529000282287598,-0.013201627432632534,0.07421973665516464
+2026-03-04,10.489999771118164,10.5,10.489999771118164,10.5,10.5,700,0.0,0.0,False,0.010587069590227483,0.010531419008766215,0.0489510249664491,10.529000282287598,-0.0027543243907385273,0.0751773340846395
+2026-03-05,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0489510249664491,10.529000282287598,-0.0027543243907385273,0.07492587108844605
+2026-03-06,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0489510249664491,10.529000282287598,-0.0027543243907385273,0.07467691473626932
+2026-03-09,10.510000228881836,10.510000228881836,10.5,10.5,10.5,4700,0.0,0.0,False,0.0,0.0,0.0489510249664491,10.529000282287598,-0.0027543243907385273,0.07443042365775647
+2026-03-10,10.5,10.5,10.5,10.5,10.5,100,0.0,0.0,False,0.0,0.0,0.0489510249664491,10.529000282287598,-0.0027543243907385273,0.07418635743220096
+2026-03-11,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0489510249664491,10.529000282287598,-0.0027543243907385273,0.07394467656069771
+2026-03-12,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0489510249664491,10.529000282287598,-0.0027543243907385273,0.0737053424392896
+2026-03-13,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0489510249664491,10.529000282287598,-0.0027543243907385273,0.07346831733306396
+2026-03-16,10.520000457763672,10.539999961853027,10.520000457763672,10.539999961853027,10.539999961853027,600,0.0,0.0,False,0.003809520176478731,0.003802282330481143,0.052947025060196884,10.539999961853027,0.0,0.07336601798516933
+2026-03-17,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.052947025060196884,10.539999961853027,0.0,0.07313324967968425
+2026-03-18,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.052947025060196884,10.539999961853027,0.0,0.07290268293498527
+2026-03-19,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.052947025060196884,10.539999961853027,0.0,0.07267428326369549
+2026-03-20,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.052947025060196884,10.539999961853027,0.0,0.07244801693007574
+2026-03-23,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,0,0.0,0.0,False,0.0,0.0,0.052947025060196884,10.539999961853027,0.0,0.07222385092909273
+2026-03-24,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,200,0.0,0.0,False,-0.0009487883223936455,-0.0009492387069362662,0.05194800121872056,10.539999961853027,-0.0009487883223936455,0.07201811271637902
+2026-03-25,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05194800121872056,10.539999961853027,-0.0009487883223936455,0.07179796032968298
+2026-03-26,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05194800121872056,10.539999961853027,-0.0009487883223936455,0.07157981464606024
+2026-03-27,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05194800121872056,10.539999961853027,-0.0009487883223936455,0.07136364536399425
+2026-03-30,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05194800121872056,10.539999961853027,-0.0009487883223936455,0.07114942281870855
+2026-03-31,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05194800121872056,10.539999961853027,-0.0009487883223936455,0.07093711796506633
+2026-04-01,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05194800121872056,10.539999961853027,-0.0009487883223936455,0.0707267023610279
+2026-04-02,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.05194800121872056,10.539999961853027,-0.0009487883223936455,0.0705181481516448
+2026-04-06,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,300,0.0,0.0,False,0.01994302407144688,0.01974676698253799,0.07292702552893604,10.739999771118164,0.0,0.07424103422146046
+2026-04-07,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07292702552893604,10.739999771118164,0.0,0.0740254035101537
+2026-04-08,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,400,0.0,0.0,False,0.003724391313358666,0.0037174729405287568,0.07692302562268383,10.779999732971191,0.0,0.07391756140629563
+2026-04-09,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07692302562268383,10.779999732971191,0.0,0.07370551203149792
+2026-04-10,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07692302562268383,10.779999732971191,0.0,0.07349527711744346
+2026-04-13,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07692302562268383,10.779999732971191,0.0,0.07328683093524324
+2026-04-14,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07692302562268383,10.779999732971191,0.0,0.07308014826387607
+2026-04-15,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07692302562268383,10.779999732971191,0.0,0.07287520437737208
+2026-04-16,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07692302562268383,10.779999732971191,0.0,0.0726719750323894
+2026-04-17,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07692302562268383,10.779999732971191,0.0,0.07247043645616978
+2026-04-20,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,10.779999732971191,0,0.0,0.0,False,0.0,0.0,0.07692302562268383,10.779999732971191,0.0,0.07227056533485954
+2026-04-21,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,200,0.0,0.0,False,0.008348808424607057,0.008314149894885468,0.08591404965165572,10.869999885559082,0.0,0.0726720638875247
+2026-04-22,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,0,0.0,0.0,False,0.0,0.0,0.08591404965165572,10.869999885559082,0.0,0.0724741797075168
+2026-04-23,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,0,0.0,0.0,False,0.0,0.0,0.08591404965165572,10.869999885559082,0.0,0.0722779031701388
+2026-04-24,10.5,10.5,10.5,10.5,10.5,400,0.0,0.0,False,-0.03403862828468207,-0.03463143344149702,0.04895102496644932,10.869999885559082,-0.03403862828468207,0.08256346710823222

stocks_us_nasdaq/ARCIU.csv

@@ -0,0 +1,65 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-23,10.039999961853027,10.140000343322754,10.029999732971191,10.130000114440918,10.130000114440918,7572000,0.0,0.0,False,,,0.0,10.130000114440918,0.0,
+2026-01-26,10.100000381469727,10.130000114440918,10.069999694824219,10.069999694824219,10.069999694824219,227800,0.0,0.0,False,-0.0059230423434215584,-0.005940653132789319,-0.0059230423434215584,10.130000114440918,-0.0059230423434215584,
+2026-01-27,10.09000015258789,10.109999656677246,10.0649995803833,10.100000381469727,10.100000381469727,203200,0.0,0.0,False,0.0029792142556794854,0.0029747851914625452,-0.0029614740999286404,10.130000114440918,-0.0029614740999286404,
+2026-01-28,10.100000381469727,10.149999618530273,10.09000015258789,10.09000015258789,10.09000015258789,102200,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,-0.003948663514426354,10.130000114440918,-0.003948663514426354,
+2026-01-29,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,400,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,-0.0029614740999287514,10.130000114440918,-0.0029614740999286404,
+2026-01-30,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.0029614740999287514,10.130000114440918,-0.0029614740999286404,
+2026-02-02,10.100000381469727,10.149999618530273,10.100000381469727,10.149999618530273,10.149999618530273,71000,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.001974284685431149,10.149999618530273,0.0,
+2026-02-03,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,8200,0.0,0.0,False,-0.004926033393071849,-0.004938206288078408,-0.0029614740999285294,10.149999618530273,-0.004926033393071849,
+2026-02-04,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,26400,0.0,0.0,False,0.0,0.0,-0.0029614740999285294,10.149999618530273,-0.004926033393071849,
+2026-02-05,10.100000381469727,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,12600,0.0,0.0,False,0.0,0.0,-0.0029614740999285294,10.149999618530273,-0.004926033393071849,
+2026-02-06,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,400,0.0,0.0,False,-0.004950513747167595,-0.004962808132815028,-0.007897327028852597,10.149999618530273,-0.009852160744208027,
+2026-02-09,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,800,0.0,0.0,False,0.0,0.0,-0.007897327028852597,10.149999618530273,-0.009852160744208027,
+2026-02-10,10.0649995803833,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,11200,0.0,0.0,False,0.001990000369133549,0.0019880229413523987,-0.0059230423434216695,10.149999618530273,-0.007881766178592153,
+2026-02-11,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,5800,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,-0.006910137614355105,10.149999618530273,-0.008866916482367926,
+2026-02-12,10.0600004196167,10.0600004196167,10.050000190734863,10.055000305175781,10.055000305175781,105600,0.0,0.0,False,-0.0004970292477490812,-0.0004971528077292857,-0.007403732321603851,10.149999618530273,-0.009359538613287977,
+2026-02-13,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,900,0.0,0.0,False,-0.0004972764086684789,-0.0004974000915865525,-0.007897327028852708,10.149999618530273,-0.009852160744208027,
+2026-02-17,10.050000190734863,10.0649995803833,10.050000190734863,10.050000190734863,10.050000190734863,232200,0.0,0.0,False,0.0,0.0,-0.007897327028852708,10.149999618530273,-0.009852160744208027,
+2026-02-18,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,21500,0.0,0.0,False,0.0,0.0,-0.007897327028852708,10.149999618530273,-0.009852160744208027,
+2026-02-19,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,700,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,-0.009871705857847912,10.149999618530273,-0.011822649267888119,
+2026-02-20,10.039999961853027,10.050000190734863,10.039999961853027,10.045000076293945,10.045000076293945,30400,0.0,0.0,False,0.0014955477290237162,0.0014944305112817463,-0.008390921736101453,10.149999618530273,-0.010344782875128078,
+2026-02-23,10.050000190734863,10.050000190734863,10.039999961853027,10.045000076293945,10.045000076293945,323100,0.0,0.0,False,0.0,0.0,-0.008390921736101453,10.149999618530273,-0.010344782875128078,0.0410971216153564
+2026-02-24,10.045000076293945,10.045000076293945,10.039999961853027,10.039999961853027,10.039999961853027,34900,0.0,0.0,False,-0.0004977714686850154,-0.0004978953980299016,-0.00888451644335031,10.149999618530273,-0.010837405006048129,0.0400574714591978
+2026-02-25,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,-0.00888451644335031,10.149999618530273,-0.010837405006048129,0.0391181510611529
+2026-02-26,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,10.045000076293945,300,0.0,0.0,False,0.000498019368517566,0.0004978953980299516,-0.008390921736101453,10.149999618530273,-0.010344782875128078,0.03833486769155152
+2026-02-27,10.045000076293945,10.045000076293945,10.03499984741211,10.03499984741211,10.03499984741211,6200,0.0,0.0,False,-0.0009955429373700309,-0.0009960388193819795,-0.009378111150599056,10.149999618530273,-0.011330027136968068,0.03754813666278517
+2026-03-02,10.050000190734863,10.050000190734863,10.032999992370605,10.032999992370605,10.032999992370605,1800,0.0,0.0,False,-0.00019928799919410878,-0.00019930785968610246,-0.009575530204785743,10.149999618530273,-0.01152705719772329,0.036762539207000115
+2026-03-03,10.050000190734863,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,61200,0.0,0.0,False,0.0006976945567371828,0.00069745128103811,-0.00888451644335031,10.149999618530273,-0.010837405006048129,0.03617634782395593
+2026-03-04,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,-0.00888451644335031,10.149999618530273,-0.010837405006048129,0.03548909269875652
+2026-03-05,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,1600,0.0,0.0,False,0.0,0.0,-0.00888451644335031,10.149999618530273,-0.010837405006048129,0.03483959067731909
+2026-03-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,-0.00888451644335031,10.149999618530273,-0.010837405006048129,0.03422450582895281
+2026-03-09,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,-0.009871705857847912,10.149999618530273,-0.011822649267888119,0.03368876333902822
+2026-03-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,-0.009871705857847912,10.149999618530273,-0.011822649267888119,0.03313576133310893
+2026-03-11,10.029999732971191,10.029999732971191,10.015000343322754,10.015000343322754,10.015000343322754,300,0.0,0.0,False,-0.0014954526468361484,-0.0014965719521968998,-0.011352395836030205,10.149999618530273,-0.013300421702584053,0.032764011115125564
+2026-03-12,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0014976923748621918,0.0014965719521968092,-0.009871705857848023,10.149999618530273,-0.011822649267888119,0.032651740837941076
+2026-03-13,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,300,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,-0.011845990543279061,10.149999618530273,-0.013793043833504104,0.032482829731952254
+2026-03-16,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,100,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,-0.008884516443350421,10.149999618530273,-0.010837405006048129,0.033236723273908364
+2026-03-17,10.100000381469727,10.100000381469727,10.020000457763672,10.020000457763672,10.020000457763672,400,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,-0.010858801128781459,10.149999618530273,-0.012807799571664003,0.03308006118695989
+2026-03-18,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,-0.009871705857848134,10.149999618530273,-0.011822649267888119,0.03279309447795461
+2026-03-19,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,-0.009871705857848134,10.149999618530273,-0.011822649267888119,0.03235416210772803
+2026-03-20,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.009871705857848134,10.149999618530273,-0.011822649267888119,0.03193239963547578
+2026-03-23,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.009871705857848134,10.149999618530273,-0.011822649267888119,0.03152671585197442
+2026-03-24,10.029999732971191,10.039999961853027,9.989999771118164,10.039999961853027,10.039999961853027,3300,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,-0.008884516443350643,10.149999618530273,-0.010837405006048129,0.0312823164161579
+2026-03-25,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,-0.008884516443350643,10.149999618530273,-0.010837405006048129,0.030902988646320833
+2026-03-26,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,300,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,-0.009871705857848245,10.149999618530273,-0.011822649267888119,0.030592026325133425
+2026-03-27,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,-0.009871705857848245,10.149999618530273,-0.011822649267888119,0.030239173580951774
+2026-03-30,10.0,10.0,10.0,10.0,10.0,30800,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,-0.012833179957776886,10.149999618530273,-0.014778288095344094,0.030602467899536235
+2026-03-31,10.0,10.010000228881836,10.0,10.0,10.0,200000,0.0,0.0,False,0.0,0.0,-0.012833179957776886,10.149999618530273,-0.014778288095344094,0.030267890252076313
+2026-04-01,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,5200,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,-0.010858801128781681,10.149999618530273,-0.012807799571664003,0.030398637358296354
+2026-04-02,10.0,10.0,10.0,10.0,10.0,2100,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.012833179957776886,10.149999618530273,-0.014778288095344094,0.03034438210187438
+2026-04-06,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.012833179957776886,10.149999618530273,-0.014778288095344094,0.03003274753051066
+2026-04-07,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.012833179957776886,10.149999618530273,-0.014778288095344094,0.02973052157301338
+2026-04-08,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.012833179957776886,10.149999618530273,-0.014778288095344094,0.029437240119493894
+2026-04-09,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.012833179957776886,10.149999618530273,-0.014778288095344094,0.02915247049254114
+2026-04-10,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.013820369372274488,10.149999618530273,-0.015763532357184196,0.028917489653026717
+2026-04-13,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.013820369372274488,10.149999618530273,-0.015763532357184196,0.028648929190144726
+2026-04-14,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,-0.013820369372274488,10.149999618530273,-0.015763532357184196,0.028387714526252463
+2026-04-15,10.0,10.015000343322754,9.989999771118164,10.010000228881836,10.010000228881836,20200,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,-0.011845990543279283,10.149999618530273,-0.013793043833504104,0.02853177170057416
+2026-04-16,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.011845990543279283,10.149999618530273,-0.013793043833504104,0.02827936271375
+2026-04-17,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.011845990543279283,10.149999618530273,-0.013793043833504104,0.028033536699305004
+2026-04-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.011845990543279283,10.149999618530273,-0.013793043833504104,0.027794012378021465
+2026-04-21,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100000,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,-0.01085880112878157,10.149999618530273,-0.012807799571664003,0.027666884106876313
+2026-04-22,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.012833179957776775,10.149999618530273,-0.014778288095344094,0.027682426289581105
+2026-04-23,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,400200,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,-0.011845990543279061,10.149999618530273,-0.013793043833504104,0.027562790590040402
+2026-04-24,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,-0.011845990543279061,10.149999618530273,-0.013793043833504104,0.02734226670827

stocks_us_nasdaq/ARTCU.csv

@@ -0,0 +1,77 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-01-06,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,9728400,0.0,0.0,False,,,0.0,9.979999542236328,0.0,
+2026-01-07,9.994999885559082,10.0,9.989999771118164,9.989999771118164,9.989999771118164,711700,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0010020269880288701,9.989999771118164,0.0,
+2026-01-08,9.994999885559082,10.0,9.984999656677246,9.984999656677246,9.984999656677246,722700,0.0,0.0,False,-0.0005005119675151048,-0.0005006372654404028,0.0005010134940144351,9.989999771118164,-0.0005005119675151048,
+2026-01-09,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,575200,0.0,0.0,False,-0.00050076260519194,-0.0005008880286586551,0.0,9.989999771118164,-0.0010010239350302097,
+2026-01-12,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,198700,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0010020269880288701,9.989999771118164,0.0,
+2026-01-13,9.98799991607666,9.98799991607666,9.975000381469727,9.979999542236328,9.979999542236328,131800,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.0,9.989999771118164,-0.0010010239350302097,
+2026-01-14,9.970000267028809,9.989999771118164,9.970000267028809,9.975000381469727,9.975000381469727,167300,0.0,0.0,False,-0.0005009179354612536,-0.0005010434367626054,-0.0005009179354612536,9.989999771118164,-0.0015014404396486158,
+2026-01-15,9.979999542236328,9.989999771118164,9.970000267028809,9.979999542236328,9.979999542236328,15000,0.0,0.0,False,0.0005011689799920838,0.0005010434367626607,0.0,9.989999771118164,-0.0010010239350302097,
+2026-01-16,9.987000465393066,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,93500,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0010020269880288701,9.989999771118164,0.0,
+2026-01-20,9.979999542236328,9.984999656677246,9.979999542236328,9.979999542236328,9.979999542236328,22600,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.0,9.989999771118164,-0.0010010239350302097,
+2026-01-21,9.989999771118164,9.989999771118164,9.984999656677246,9.984999656677246,9.984999656677246,6200,0.0,0.0,False,0.0005010134940144351,0.0005008880286586511,0.0005010134940144351,9.989999771118164,-0.0005005119675151048,
+2026-01-22,9.989999771118164,10.0,9.984999656677246,9.989999771118164,9.989999771118164,155000,0.0,0.0,False,0.000500762605191829,0.0005006372654403445,0.0010020269880288701,9.989999771118164,0.0,
+2026-01-23,9.989999771118164,10.010000228881836,9.989999771118164,10.0,10.0,592400,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0020040539760577403,10.0,0.0,
+2026-01-26,10.0,10.005000114440918,9.994999885559082,10.0,10.0,513500,0.0,0.0,False,0.0,0.0,0.0020040539760577403,10.0,0.0,
+2026-01-27,10.0,10.010000228881836,10.0,10.0,10.0,135200,0.0,0.0,False,0.0,0.0,0.0020040539760577403,10.0,0.0,
+2026-01-28,10.0,10.010000228881836,10.0,10.0,10.0,860100,0.0,0.0,False,0.0,0.0,0.0020040539760577403,10.0,0.0,
+2026-01-29,9.989999771118164,10.0,9.989999771118164,10.0,10.0,56300,0.0,0.0,False,0.0,0.0,0.0020040539760577403,10.0,0.0,
+2026-01-30,10.0,10.0,10.0,10.0,10.0,400,0.0,0.0,False,0.0,0.0,0.0020040539760577403,10.0,0.0,
+2026-02-02,10.010000228881836,10.010000228881836,10.0,10.0,10.0,1600,0.0,0.0,False,0.0,0.0,0.0020040539760577403,10.0,0.0,
+2026-02-03,10.0,10.0,9.989999771118164,10.0,10.0,400,0.0,0.0,False,0.0,0.0,0.0020040539760577403,10.0,0.0,
+2026-02-04,9.989999771118164,9.994999885559082,9.979999542236328,9.994999885559082,9.994999885559082,4200,0.0,0.0,False,-0.0005000114440918413,-0.0005001364914991131,0.0015030404820433052,10.0,-0.0005000114440918413,0.010079541633340405
+2026-02-05,10.0,10.0,9.989999771118164,9.994999885559082,9.994999885559082,114200,0.0,0.0,False,0.0,0.0,0.0015030404820433052,10.0,-0.0005000114440918413,0.0098277832904439
+2026-02-06,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,606800,0.0,0.0,False,-0.0005002615806071198,-0.0005003867531793956,0.0010020269880288701,10.0,-0.0010000228881835715,0.00978434080848049
+2026-02-09,9.989999771118164,10.0,9.970000267028809,9.975000381469727,9.975000381469727,13400,0.0,0.0,False,-0.0015014404396486158,-0.0015025687308616459,-0.0005009179354611426,10.0,-0.002499961853027366,0.010844723520193687
+2026-02-10,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,800,0.0,0.0,False,0.0005011689799920838,0.0005010434367626607,2.220446049250313e-16,10.0,-0.002000045776367143,0.010740750706819062
+2026-02-11,9.970000267028809,9.979999542236328,9.949999809265137,9.949999809265137,9.949999809265137,53600,0.0,0.0,False,-0.003005985405533318,-0.003010512454099954,-0.003005985405533096,10.0,-0.00500001907348635,0.014200442152686952
+2026-02-12,9.970000267028809,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,1800,0.0,0.0,False,0.003015048597614811,0.003010512454100044,2.220446049250313e-16,10.0,-0.002000045776367143,0.016995568248307974
+2026-02-13,9.970000267028809,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,239200,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.0020039584175042258,10.0,-0.003999996185302779,0.01775504514533894
+2026-02-17,9.960000038146973,9.960000038146973,9.944999694824219,9.944999694824219,9.944999694824219,504300,0.0,0.0,False,-0.001506058560773349,-0.001507193806942232,-0.00350699889954742,10.0,-0.005500030517578081,0.01794522581070706
+2026-02-18,9.9399995803833,9.949999809265137,9.930000305175781,9.949999809265137,9.949999809265137,13700,0.0,0.0,False,0.0005027767314582654,0.0005026503815861607,-0.003005985405533096,10.0,-0.00500001907348635,0.017718717857386688
+2026-02-19,9.942999839782715,9.949999809265137,9.9399995803833,9.944999694824219,9.944999694824219,1900,0.0,0.0,False,-0.0005025240740469394,-0.0005026503815862631,-0.003506998899547531,10.0,-0.005500030517578081,0.017448966559815014
+2026-02-20,9.944999694824219,9.944999694824219,9.944999694824219,9.944999694824219,9.944999694824219,300,0.0,0.0,False,0.0,0.0,-0.003506998899547531,10.0,-0.005500030517578081,0.017158901761467754
+2026-02-23,9.944999694824219,9.949999809265137,9.9399995803833,9.9399995803833,9.9399995803833,69700,0.0,0.0,False,-0.0005027767314583764,-0.0005029031660599176,-0.004008012393561966,10.0,-0.006000041961669922,0.016915322935088486
+2026-02-24,9.9399995803833,9.9399995803833,9.920000076293945,9.920000076293945,9.920000076293945,68100,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,-0.006011970811066525,10.0,-0.007999992370605447,0.017446496326116803
+2026-02-25,9.949999809265137,9.949999809265137,9.930000305175781,9.9399995803833,9.9399995803833,59600,0.0,0.0,False,0.0020160790257601757,0.0020140494658188045,-0.004008012393562077,10.0,-0.006000041961669922,0.0181926109940566
+2026-02-26,9.949999809265137,9.949999809265137,9.920000076293945,9.9399995803833,9.9399995803833,153800,0.0,0.0,False,0.0,0.0,-0.004008012393562077,10.0,-0.006000041961669922,0.01792584764626917
+2026-02-27,9.930000305175781,9.930000305175781,9.920000076293945,9.925000190734863,9.925000190734863,9500,0.0,0.0,False,-0.0015089929860800932,-0.0015101326626497016,-0.005510957317052201,10.0,-0.007499980926513716,0.01804923000455192
+2026-03-02,9.930000305175781,9.930000305175781,9.920000076293945,9.920000076293945,9.920000076293945,3400,0.0,0.0,False,-0.0005037898584209222,-0.0005039168031690876,-0.006011970811066636,10.0,-0.007999992370605447,0.0178203295330444
+2026-03-03,9.920000076293945,9.920000076293945,9.899999618530273,9.904999732971191,9.904999732971191,96800,0.0,0.0,False,-0.0015121313717124663,-0.0015132757961807124,-0.00751501129310983,10.0,-0.00950002670288086,0.017918244152995453
+2026-03-04,9.899999618530273,9.920000076293945,9.899999618530273,9.899999618530273,9.899999618530273,69600,0.0,0.0,False,-0.0005048071252615749,-0.0005049345832747128,-0.008016024787124265,10.0,-0.0100000381469727,0.017698112265503475
+2026-03-05,9.90999984741211,9.90999984741211,9.890000343322754,9.890000343322754,9.890000343322754,9800,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.009017956216599954,10.0,-0.010999965667724654,0.017585992916694833
+2026-03-06,9.895000457763672,9.904999732971191,9.890000343322754,9.890000343322754,9.890000343322754,80000,0.0,0.0,False,0.0,0.0,-0.009017956216599954,10.0,-0.010999965667724654,0.017373801414492223
+2026-03-09,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.009017956216599954,10.0,-0.010999965667724654,0.01716910310774316
+2026-03-10,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.009017956216599954,10.0,-0.010999965667724654,0.0169714675169781
+2026-03-11,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,0,0.0,0.0,False,0.0,0.0,-0.009017956216599954,10.0,-0.010999965667724654,0.016780497976385436
+2026-03-12,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,9.890000343322754,1300,0.0,0.0,False,0.0,0.0,-0.009017956216599954,10.0,-0.010999965667724654,0.01659582829708981
+2026-03-13,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,7500,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-0.008016024787124376,10.0,-0.0100000381469727,0.016653698521763804
+2026-03-16,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,9.90999984741211,1100,0.0,0.0,False,0.00101012416840085,0.001009614336283334,-0.007013997799095506,10.0,-0.009000015258789018,0.01669848908128704
+2026-03-17,9.890000343322754,9.90999984741211,9.890000343322754,9.899999618530273,9.899999618530273,4600,0.0,0.0,False,-0.001009104847206177,-0.0010096143362832743,-0.008016024787124376,10.0,-0.0100000381469727,0.01663696962951702
+2026-03-18,9.890000343322754,9.920000076293945,9.890000343322754,9.899999618530273,9.899999618530273,9600,0.0,0.0,False,0.0,0.0,-0.008016024787124376,10.0,-0.0100000381469727,0.016467117661943066
+2026-03-19,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124376,10.0,-0.0100000381469727,0.01630236311928665
+2026-03-20,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124376,10.0,-0.0100000381469727,0.01614245607200118
+2026-03-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124376,10.0,-0.0100000381469727,0.015987163414120934
+2026-03-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124376,10.0,-0.0100000381469727,0.01583626743492096
+2026-03-25,9.890999794006348,9.890999794006348,9.890000343322754,9.890000343322754,9.890000343322754,800,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.009017956216600065,10.0,-0.010999965667724654,0.0157954533968967
+2026-03-26,9.899999618530273,9.920000076293945,9.880000114440918,9.899999618530273,9.899999618530273,2700,0.0,0.0,False,0.0010110490253187887,0.0010105382594968566,-0.008016024787124487,10.0,-0.0100000381469727,0.015850471991668197
+2026-03-27,9.880000114440918,9.920000076293945,9.880000114440918,9.899999618530273,9.899999618530273,5500,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.015708762243053554
+2026-03-30,9.90999984741211,9.90999984741211,9.899999618530273,9.899999618530273,9.899999618530273,3800,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.015570786277144222
+2026-03-31,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.015436382972891238
+2026-04-01,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.015305400777192774
+2026-04-02,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.015177696986619409
+2026-04-06,9.899999618530273,9.904000282287598,9.899999618530273,9.899999618530273,9.899999618530273,2700,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.01505313709395732
+2026-04-07,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,1200,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.014931594192768717
+2026-04-08,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,500,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.014812948433979026
+2026-04-09,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,100,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.014697086529202857
+2026-04-10,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.014583901296131291
+2026-04-13,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.008016024787124487,10.0,-0.0100000381469727,0.014473291241834973
+2026-04-14,9.920000076293945,9.920000076293945,9.899999618530273,9.920000076293945,9.920000076293945,2800,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,-0.006011970811066969,10.0,-0.007999992370605447,0.014951777209179623
+2026-04-15,9.899999618530273,9.949999809265137,9.899999618530273,9.949999809265137,9.949999809265137,23400,0.0,0.0,False,0.003024166606901746,0.0030196030134648747,-0.003005985405533762,10.0,-0.00500001907348635,0.01600464380772531
+2026-04-16,9.9399995803833,9.954999923706055,9.9399995803833,9.949999809265137,9.949999809265137,26200,0.0,0.0,False,0.0,0.0,-0.003005985405533762,10.0,-0.00500001907348635,0.015886746959849526
+2026-04-17,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.003005985405533762,10.0,-0.00500001907348635,0.01577141781670363
+2026-04-20,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.003005985405533762,10.0,-0.00500001907348635,0.01565856450424417
+2026-04-21,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.003005985405533762,10.0,-0.00500001907348635,0.01554809968588801
+2026-04-22,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.003005985405533762,10.0,-0.00500001907348635,0.015439940278388782
+2026-04-23,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.003005985405533762,10.0,-0.00500001907348635,0.015334007189160281
+2026-04-24,9.899999618530273,9.970000267028809,9.899999618530273,9.970000267028809,9.970000267028809,1300,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,-0.0010019314294760218,10.0,-0.002999973297119096,0.015686908561250126

stocks_us_nasdaq/ARXS.csv

@@ -0,0 +1,8 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-16,38.0,39.04999923706055,35.25,38.75,38.75,19256400,0.0,0.0,False,,,0.0,38.75,0.0,
+2026-04-17,37.66999816894531,39.2400016784668,37.38999938964844,38.0,38.0,3822500,0.0,0.0,False,-0.01935483870967747,-0.019544596072970283,-0.01935483870967747,38.75,-0.01935483870967747,
+2026-04-20,38.0,38.47999954223633,37.20000076293945,37.650001525878906,37.650001525878906,2202300,0.0,0.0,False,-0.009210486161081444,-0.009253164952491838,-0.028387057396673465,38.75,-0.028387057396673354,
+2026-04-21,37.650001525878906,39.45000076293945,37.54999923706055,37.75,37.75,2092200,0.0,0.0,False,0.0026560018610453096,0.0026524809211397327,-0.02580645161290329,38.75,-0.02580645161290318,
+2026-04-22,38.31999969482422,38.4900016784668,35.59000015258789,36.2599983215332,36.2599983215332,4785500,0.0,0.0,False,-0.03947024313819325,-0.04027031665809248,-0.06425810783140118,38.75,-0.06425810783140118,
+2026-04-23,36.2599983215332,37.599998474121094,35.869998931884766,37.25,37.25,1485800,0.0,0.0,False,0.027302860570704413,0.026936785788627342,-0.03870967741935483,38.75,-0.03870967741935483,
+2026-04-24,37.369998931884766,37.369998931884766,35.0,35.0,35.0,1507600,0.0,0.0,False,-0.06040268456375841,-0.062303883336154865,-0.09677419354838712,38.75,-0.09677419354838712,

stocks_us_nasdaq/ASPC.csv

@@ -0,0 +1,328 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-03,9.949999809265137,9.979999542236328,9.949999809265137,9.949999809265137,9.949999809265137,207500,0.0,0.0,False,,,0.0,9.949999809265137,0.0,
+2025-01-06,9.960000038146973,9.970000267028809,9.958999633789062,9.970000267028809,9.970000267028809,463300,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,0.0020100962961877578,9.970000267028809,0.0,
+2025-01-07,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,300,0.0,0.0,False,0.0,0.0,0.0020100962961877578,9.970000267028809,0.0,
+2025-01-08,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,120500,0.0,0.0,False,0.0,0.0,0.0020100962961877578,9.970000267028809,0.0,
+2025-01-10,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,400,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.003015048597614811,9.979999542236328,0.0,
+2025-01-13,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.003015048597614811,9.979999542236328,0.0,
+2025-01-14,9.979999542236328,9.979999542236328,9.970000267028809,9.979999542236328,9.979999542236328,102200,0.0,0.0,False,0.0,0.0,0.003015048597614811,9.979999542236328,0.0,
+2025-01-15,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,2400,0.0,0.0,False,0.0,0.0,0.003015048597614811,9.979999542236328,0.0,
+2025-01-16,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,142300,0.0,0.0,False,0.0,0.0,0.003015048597614811,9.979999542236328,0.0,
+2025-01-17,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.003015048597614811,9.979999542236328,0.0,
+2025-01-21,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.003015048597614811,9.979999542236328,0.0,
+2025-01-22,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.003015048597614811,9.979999542236328,0.0,
+2025-01-23,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,2300,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.00402009674570869,9.989999771118164,0.0,
+2025-01-24,9.984999656677246,9.989999771118164,9.984999656677246,9.989999771118164,9.989999771118164,4100,0.0,0.0,False,0.0,0.0,0.00402009674570869,9.989999771118164,0.0,
+2025-01-27,9.989999771118164,9.989999771118164,9.984999656677246,9.989999771118164,9.989999771118164,1700,0.0,0.0,False,0.0,0.0,0.00402009674570869,9.989999771118164,0.0,
+2025-01-28,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,55800,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.003015048597614811,9.989999771118164,-0.0010010239350302097,
+2025-01-29,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.003015048597614811,9.989999771118164,-0.0010010239350302097,
+2025-01-30,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,34100,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.00402009674570869,9.989999771118164,0.0,
+2025-01-31,9.984999656677246,9.989999771118164,9.984999656677246,9.989999771118164,9.989999771118164,134000,0.0,0.0,False,0.0,0.0,0.00402009674570869,9.989999771118164,0.0,
+2025-02-03,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.00402009674570869,9.989999771118164,0.0,
+2025-02-04,10.0,10.0,10.0,10.0,10.0,6200,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.005025144893802569,10.0,0.0,0.010171182631065393
+2025-02-05,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.005025144893802569,10.0,0.0,0.009951655291449304
+2025-02-06,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.005025144893802569,10.0,0.0,0.009745422816158342
+2025-02-07,10.0,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,174900,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.00402009674570869,10.0,-0.0010000228881835715,0.010352801732590594
+2025-02-10,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,9000,0.0,0.0,False,0.003003071805090629,0.0029985715923475887,0.007035241189990105,10.020000457763672,0.0,0.013657227839114699
+2025-02-11,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.007035241189990105,10.020000457763672,0.0,0.01340188983675341
+2025-02-12,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.007035241189990105,10.020000457763672,0.0,0.013160185406342464
+2025-02-13,10.510000228881836,10.510000228881836,9.989999771118164,9.989999771118164,9.989999771118164,700,0.0,0.0,False,-0.0029940803667591886,-0.002998571592347738,0.004020096745708468,10.020000457763672,-0.0029940803667591886,0.01630855658200738
+2025-02-14,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.020000457763672,-0.0029940803667591886,0.01600994772062067
+2025-02-18,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.020000457763672,-0.0029940803667591886,0.0157271693018473
+2025-02-19,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.020000457763672,-0.0029940803667591886,0.01545886976104794
+2025-02-20,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,0,0.0,0.0,False,0.0,0.0,0.004020096745708468,10.020000457763672,-0.0029940803667591886,0.01520385381297851
+2025-02-21,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,1300,0.0,0.0,False,0.0020020478700604194,0.002000046443079964,0.006030193041896004,10.020000457763672,-0.0009980267889196925,0.0158525289918825
+2025-02-24,10.020000457763672,10.024999618530273,10.020000457763672,10.024999618530273,10.024999618530273,10500,0.0,0.0,False,0.0014984404900570958,0.001497318948341863,0.0075376694173698855,10.024999618530273,0.0,0.016017349230722924
+2025-02-25,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,10.024999618530273,0,0.0,0.0,False,0.0,0.0,0.0075376694173698855,10.024999618530273,0.0,0.015785012566379243
+2025-02-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,31000,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,0.0070352411899896605,10.024999618530273,-0.0004986694221276178,0.01567070736356657
+2025-02-27,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,330900,0.0,0.0,False,0.0,0.0,0.0070352411899896605,10.024999618530273,-0.0004986694221276178,0.0154543517293481
+2025-02-28,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,100,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.009045241639510593,10.039999961853027,0.0,0.015946403777734177
+2025-03-03,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.009045241639510593,10.039999961853027,0.0,0.01574196949656265
+2025-03-04,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,56000,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.008040193491416714,10.039999961853027,-0.000996038737035021,0.01584675993802948
+2025-03-05,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.008040193491416714,10.039999961853027,-0.000996038737035021,0.015650807173985915
+2025-03-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.008040193491416714,10.039999961853027,-0.000996038737035021,0.015461941533674115
+2025-03-07,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,172500,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.00904524163951037,10.039999961853027,0.0,0.015397806873703629
+2025-03-10,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,47000,0.0,0.0,False,0.0,0.0,0.00904524163951037,10.039999961853027,0.0,0.015222285887902653
+2025-03-11,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.00904524163951037,10.039999961853027,0.0,0.01505262371115474
+2025-03-12,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.00904524163951037,10.039999961853027,0.0,0.014888502052202775
+2025-03-13,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.00904524163951037,10.039999961853027,0.0,0.014729626270202861
+2025-03-14,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.00904524163951037,10.039999961853027,0.0,0.014575723166520354
+2025-03-17,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.00904524163951037,10.039999961853027,0.0,0.014426539022897235
+2025-03-18,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.00904524163951037,10.039999961853027,0.0,0.01428183785421936
+2025-03-19,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.00904524163951037,10.039999961853027,0.0,0.01414139984873702
+2025-03-20,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,900,0.0,0.0,False,0.002988021223623072,0.002983565960946588,0.012060290237125182,10.069999694824219,0.0,0.015327326003581995
+2025-03-21,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,2400,0.0,0.0,False,0.0,0.0,0.012060290237125182,10.069999694824219,0.0,0.015185169940500723
+2025-03-24,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.012060290237125182,10.069999694824219,0.0,0.01504688429792729
+2025-03-25,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.012060290237125182,10.069999694824219,0.0,0.014912297202035319
+2025-03-26,10.100000381469727,10.100000381469727,10.069999694824219,10.069999694824219,10.069999694824219,900,0.0,0.0,False,0.0,0.0,0.012060290237125182,10.069999694824219,0.0,0.014781247236086969
+2025-03-27,10.069999694824219,10.069999694824219,10.0649995803833,10.069999694824219,10.069999694824219,25600,0.0,0.0,False,0.0,0.0,0.012060290237125182,10.069999694824219,0.0,0.014653582639938855
+2025-03-28,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.012060290237125182,10.069999694824219,0.0,0.014529160582830531
+2025-03-31,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,900,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.011055337935698129,10.069999694824219,-0.000992976714056848,0.01461808982744446
+2025-04-01,10.085000038146973,10.09000015258789,10.085000038146973,10.09000015258789,10.09000015258789,1300,0.0,0.0,False,0.002982080687858879,0.002977643105208559,0.014070386533312718,10.09000015258789,0.0,0.015598117471259882
+2025-04-02,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.014070386533312718,10.09000015258789,0.0,0.015473010954805784
+2025-04-03,10.085000038146973,10.09000015258789,10.085000038146973,10.09000015258789,10.09000015258789,6200,0.0,0.0,False,0.0,0.0,0.014070386533312718,10.09000015258789,0.0,0.015350857118009308
+2025-04-04,10.095000267028809,10.100000381469727,10.095000267028809,10.100000381469727,10.100000381469727,4200,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.015075434681406596,10.100000381469727,0.0,0.015301733505749687
+2025-04-07,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.015185534624095186
+2025-04-08,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,150000,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.01507193234548847
+2025-04-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.014960831829800725
+2025-04-10,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.014852142991467544
+2025-04-11,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,9400,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.014745780199163264
+2025-04-14,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.014641661998183661
+2025-04-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.01453971085355122
+2025-04-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.014439852912052978
+2025-04-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.015075434681406596,10.100000381469727,0.0,0.014342017781595558
+2025-04-21,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,700,0.0,0.0,False,0.002970270479021986,0.0029658679413267657,0.018090483279021186,10.130000114440918,0.0,0.015147297164416793
+2025-04-22,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,2700,0.0,0.0,False,-0.0019743788289953157,-0.001976330484169719,0.016080386982833428,10.130000114440918,-0.0019743788289953157,0.01559892310982092
+2025-04-23,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,2500,0.0,0.0,False,0.0,0.0,0.016080386982833428,10.130000114440918,-0.0019743788289953157,0.01549698455181188
+2025-04-24,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,6800,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.017085435130927307,10.130000114440918,-0.0009871894144976023,0.015457013342594899
+2025-04-25,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,2200,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.016080386982833428,10.130000114440918,-0.0019743788289953157,0.015512086007411214
+2025-04-28,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,2100,0.0,0.0,False,0.0,0.0,0.016080386982833428,10.130000114440918,-0.0019743788289953157,0.015414394743780674
+2025-04-29,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,1900,0.0,0.0,False,0.0,0.0,0.016080386982833428,10.130000114440918,-0.0019743788289953157,0.015318522315583193
+2025-04-30,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,1800,0.0,0.0,False,0.0,0.0,0.016080386982833428,10.130000114440918,-0.0019743788289953157,0.015224413104521283
+2025-05-01,10.119999885559082,10.130000114440918,10.109999656677246,10.130000114440918,10.130000114440918,8300,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.018090483279020964,10.130000114440918,0.0,0.015452608655550325
+2025-05-02,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,1700,0.0,0.0,False,-0.0009871894144976023,-0.0009876770068914297,0.017085435130927085,10.130000114440918,-0.0009871894144976023,0.015503767443163426
+2025-05-05,10.119999885559082,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,6000,0.0,0.0,False,0.001976329840893687,0.0019743794703678923,0.01909553142711462,10.140000343322754,0.0,0.01571595522383235
+2025-05-06,10.140000343322754,10.180000305175781,10.140000343322754,10.180000305175781,10.180000305175781,8300,0.0,0.0,False,0.003944769279950577,0.003937009079054587,0.02311562817282331,10.180000305175781,0.0,0.01690709008726927
+2025-05-07,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,2100,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,0.019095531427114842,10.180000305175781,-0.003929269219441034,0.018315479853965262
+2025-05-08,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1400,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.020100483728541896,10.180000305175781,-0.002947022175456615,0.01825313206811415
+2025-05-09,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,5100,0.0,0.0,False,0.0,0.0,0.020100483728541896,10.180000305175781,-0.002947022175456615,0.01814989436191322
+2025-05-12,10.15999984741211,10.15999984741211,10.149999618530273,10.149999618530273,10.149999618530273,1700,0.0,0.0,False,0.0,0.0,0.020100483728541896,10.180000305175781,-0.002947022175456615,0.018048385764197247
+2025-05-13,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1500,0.0,0.0,False,0.0,0.0,0.020100483728541896,10.180000305175781,-0.002947022175456615,0.017948558628847356
+2025-05-14,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1100,0.0,0.0,False,0.0,0.0,0.020100483728541896,10.180000305175781,-0.002947022175456615,0.017850367124162908
+2025-05-15,10.149999618530273,10.180000305175781,10.149999618530273,10.180000305175781,10.180000305175781,36100,0.0,0.0,False,0.002955732785520304,0.002951373195779545,0.023115628172823532,10.180000305175781,0.0,0.0183288325430615
+2025-05-16,10.149999618530273,10.180000305175781,10.149999618530273,10.180000305175781,10.180000305175781,2200,0.0,0.0,False,0.0,0.0,0.023115628172823532,10.180000305175781,0.0,0.018231645117178456
+2025-05-19,10.180000305175781,10.220000267028809,10.170000076293945,10.210000038146973,10.210000038146973,26200,0.0,0.0,False,0.002946928494288903,0.002942594812459748,0.026130676770438344,10.210000038146973,0.0,0.01867180596892383
+2025-05-20,10.170000076293945,10.1899995803833,10.170000076293945,10.1899995803833,10.1899995803833,2600,0.0,0.0,False,-0.001958908686478522,-0.0019608298574418205,0.024120580474250586,10.210000038146973,-0.001958908686478522,0.018932592333586993
+2025-05-21,10.170000076293945,10.210000038146973,10.170000076293945,10.210000038146973,10.210000038146973,5300,0.0,0.0,False,0.0019627535414401542,0.001960829857441709,0.02613067677043812,10.210000038146973,0.0,0.01903651354527147
+2025-05-22,10.180000305175781,10.220000267028809,10.180000305175781,10.220000267028809,10.220000267028809,2400,0.0,0.0,False,0.0009794543432393166,0.0009789749908110823,0.027135724918532,10.220000267028809,0.0,0.018969697318332705
+2025-05-23,10.170000076293945,10.220000267028809,10.170000076293945,10.220000267028809,10.220000267028809,2100,0.0,0.0,False,0.0,0.0,0.027135724918532,10.220000267028809,0.0,0.018875145964415214
+2025-05-27,10.279999732971191,10.279999732971191,10.170000076293945,10.210000038146973,10.210000038146973,3100,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.02613067677043812,10.220000267028809,-0.0009784959511300872,0.018885768050827218
+2025-05-28,10.180000305175781,10.210000038146973,10.170000076293945,10.1899995803833,10.1899995803833,2100,0.0,0.0,False,-0.001958908686478522,-0.0019608298574418205,0.024120580474250364,10.220000267028809,-0.0029354878533902617,0.019124119253087428
+2025-05-29,10.180000305175781,10.180000305175781,10.15999984741211,10.15999984741211,10.15999984741211,108200,0.0,0.0,False,-0.002944036722920318,-0.0029483789235261078,0.021105531876635775,10.220000267028809,-0.0058708823922705156,0.019694419611764154
+2025-05-30,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.021105531876635775,10.220000267028809,-0.0058708823922705156,0.019597583470774033
+2025-06-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,4000,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.022110580024729654,10.220000267028809,-0.004892386441140428,0.019537702547883215
+2025-06-03,10.180000305175781,10.199999809265137,10.180000305175781,10.199999809265137,10.199999809265137,30100,0.0,0.0,False,0.0029498262287255272,0.002945484028397511,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.01990953226722278
+2025-06-04,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,29300,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.01981537476151619
+2025-06-05,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.019722538674224625
+2025-06-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.019630993431703138
+2025-06-09,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.01954070943991445
+2025-06-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.019451658044511478
+2025-06-11,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.01936381149288621
+2025-06-12,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.019277142898071798
+2025-06-13,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.019191626204391996
+2025-06-16,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.025125628622344465,10.220000267028809,-0.0019569919022601745,0.019107236154759094
+2025-06-17,10.25,10.25,10.25,10.25,10.25,1300,0.0,0.0,False,0.00490197957547478,0.004890003993688467,0.030150773516147034,10.25,0.0,0.020273847567697224
+2025-06-18,10.21500015258789,10.21500015258789,10.21500015258789,10.21500015258789,10.21500015258789,3600,0.0,0.0,False,-0.003414619259717977,-0.003420462377201888,0.026633200844485394,10.25,-0.003414619259717977,0.020918198280128468
+2025-06-20,10.21500015258789,10.21500015258789,10.21500015258789,10.21500015258789,10.21500015258789,0,0.0,0.0,False,0.0,0.0,0.026633200844485394,10.25,-0.003414619259717977,0.020828327518667183
+2025-06-23,10.21500015258789,10.21500015258789,10.21500015258789,10.21500015258789,10.21500015258789,0,0.0,0.0,False,0.0,0.0,0.026633200844485394,10.25,-0.003414619259717977,0.020739604106623597
+2025-06-24,10.229999542236328,10.25,10.229999542236328,10.25,10.25,9500,0.0,0.0,False,0.003426318833998465,0.003420462377201871,0.030150773516147034,10.25,0.0,0.021180017217483464
+2025-06-25,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.030150773516147034,10.25,0.0,0.021091898909046423
+2025-06-26,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.030150773516147034,10.25,0.0,0.021004869754613638
+2025-06-27,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.030150773516147034,10.25,0.0,0.020918907535660725
+2025-06-30,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.030150773516147034,10.25,0.0,0.020833990662025587
+2025-07-01,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.030150773516147034,10.25,0.0,0.020750098149284343
+2025-07-02,10.210000038146973,10.229999542236328,10.210000038146973,10.229999542236328,10.229999542236328,900,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,0.028140677219959276,10.25,-0.001951264172065592,0.020904164559279733
+2025-07-03,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,1900,0.0,0.0,False,0.0,0.0,0.028140677219959276,10.25,-0.001951264172065592,0.020820881348219775
+2025-07-07,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.003910158095530081,0.003902533297012738,0.03216086981233457,10.270000457763672,0.0,0.02139067481270527
+2025-07-08,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.0,0.0,0.03216086981233457,10.270000457763672,0.0,0.02130735318091346
+2025-07-09,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.0,0.0,0.03216086981233457,10.270000457763672,0.0,0.02122499632777205
+2025-07-10,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233457,10.270000457763672,0.0,0.021143585805180925
+2025-07-11,10.239999771118164,10.260000228881836,10.239999771118164,10.239999771118164,10.239999771118164,400,0.0,0.0,False,-0.0029211962325501606,-0.0029254712537450855,0.029145725368053155,10.270000457763672,-0.0029211962325501606,0.02152514391828424
+2025-07-14,10.25,10.25,10.25,10.25,10.25,2800,0.0,0.0,False,0.0009765848735701077,0.0009761083247974436,0.030150773516147034,10.270000457763672,-0.0019474641550334404,0.021466588084119
+2025-07-15,10.25,10.25,10.25,10.25,10.25,45200,0.0,0.0,False,0.0,0.0,0.030150773516147034,10.270000457763672,-0.0019474641550334404,0.02138564523107546
+2025-07-16,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,1700,0.0,0.0,False,0.001951264172065592,0.0019493629289476437,0.03216086981233479,10.270000457763672,0.0,0.02143667200853958
+2025-07-17,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.270000457763672,0.0,0.0213573259003345
+2025-07-18,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,500,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.02134184613024039
+2025-07-21,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.021263834346098878
+2025-07-22,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.021186671064698088
+2025-07-23,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,5000,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.02111034102990535
+2025-07-24,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.021034829366493327
+2025-07-25,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.020960121568012007
+2025-07-28,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.02088620348512883
+2025-07-29,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.020813061314415765
+2025-07-30,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.020740681587563262
+2025-07-31,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.02066905116100199
+2025-08-01,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.020598157205914347
+2025-08-04,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.020527987198618484
+2025-08-05,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.02045852891130871
+2025-08-06,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.031155821664240912,10.270000457763672,-0.0009737320775167202,0.02038977040313657
+2025-08-07,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,500,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.03216086981233479,10.270000457763672,0.0,0.020344410119338744
+2025-08-08,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.270000457763672,0.0,0.02027705553017406
+2025-08-11,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.270000457763672,0.0,0.02021036495329147
+2025-08-12,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.270000457763672,0.0,0.020144327559344196
+2025-08-13,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.270000457763672,0.0,0.020078932764414602
+2025-08-14,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.270000457763672,0.0,0.020014170222915743
+2025-08-15,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.270000457763672,0.0,0.019950029820742
+2025-08-18,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,2000,0.0,0.0,False,0.001947371294831468,0.001945477625404611,0.0341708702618555,10.289999961853027,0.0,0.020008866882454623
+2025-08-19,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,300,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.03517591840994938,10.300000190734863,0.0,0.01996688547384096
+2025-08-20,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994938,10.300000190734863,0.0,0.01990440541805864
+2025-08-21,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994938,10.300000190734863,0.0,0.019842507602924123
+2025-08-22,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,1200,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.03618096655804304,10.3100004196167,0.0,0.019801873855597202
+2025-08-25,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03618096655804304,10.3100004196167,0.0,0.019741156032447634
+2025-08-26,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.03618096655804304,10.3100004196167,0.0,0.01968099266756119
+2025-08-27,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,30000,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.01967607248385222
+2025-08-28,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.019616713128039805
+2025-08-29,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.019557887244345963
+2025-09-02,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.01949958689813376
+2025-09-03,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.01944180431882736
+2025-09-04,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.01938453189558139
+2025-09-05,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.01932776217308899
+2025-09-08,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.019271487847523448
+2025-09-09,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.0192157017626083
+2025-09-10,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.019160396905811186
+2025-09-11,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.03517591840994916,10.3100004196167,-0.0009699542652596982,0.019105566404656903
+2025-09-12,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,1100,0.0,0.0,False,0.002912595380160976,0.0029083619923418536,0.03819096700756397,10.329999923706055,0.0,0.019329911539732115
+2025-09-15,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,4700,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,0.03919601515565785,10.34000015258789,0.0,0.019294849041840235
+2025-09-16,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.03919601515565785,10.34000015258789,0.0,0.019240874384266114
+2025-09-17,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.03919601515565785,10.34000015258789,0.0,0.019187349575742745
+2025-09-18,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.03919601515565785,10.34000015258789,0.0,0.019134268410756747
+2025-09-19,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,10.378999710083008,300,0.0,0.0,False,0.003771717303636235,0.003764622212782082,0.043115568747890354,10.378999710083008,0.0,0.01954502575252
+2025-09-22,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,100,0.0,0.0,False,-0.004721050943796712,-0.004732230304234799,0.03819096700756419,10.378999710083008,-0.004721050943796712,0.020363778990303633
+2025-09-23,10.380000114440918,10.380000114440918,10.329999923706055,10.329999923706055,10.329999923706055,2000,0.0,0.0,False,0.0,0.0,0.03819096700756419,10.378999710083008,-0.004721050943796712,0.02030804588999801
+2025-09-24,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.03819096700756419,10.378999710083008,-0.004721050943796712,0.020252767534870854
+2025-09-25,10.329999923706055,10.350000381469727,10.329999923706055,10.350000381469727,10.350000381469727,3700,0.0,0.0,False,0.0019361527503765075,0.0019342808224762343,0.04020106330375195,10.378999710083008,-0.002794038869189719,0.02029898528764349
+2025-09-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,75000,0.0,0.0,False,0.0,0.0,0.04020106330375195,10.378999710083008,-0.002794038869189719,0.020244467198944384
+2025-09-29,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375195,10.378999710083008,-0.002794038869189719,0.020190385610668268
+2025-09-30,10.34000015258789,10.350000381469727,10.34000015258789,10.34000015258789,10.34000015258789,3300,0.0,0.0,False,-0.0009662056534548435,-0.0009666727310234562,0.03919601515565807,10.378999710083008,-0.003757544906493271,0.020182637257617708
+2025-10-01,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,1200,0.0,0.0,False,0.0,0.0,0.03919601515565807,10.378999710083008,-0.003757544906493271,0.020129207464769348
+2025-10-02,10.350000381469727,10.350000381469727,10.34000015258789,10.34000015258789,10.34000015258789,14100,0.0,0.0,False,0.0,0.0,0.03919601515565807,10.378999710083008,-0.003757544906493271,0.020076199427895118
+2025-10-03,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,10.34000015258789,0,0.0,0.0,False,0.0,0.0,0.03919601515565807,10.378999710083008,-0.003757544906493271,0.020023607632136297
+2025-10-06,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,43000,0.0,0.0,False,0.0009671401096964516,0.0009666727310233927,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.01998940931310889
+2025-10-07,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019937656214438118
+2025-10-08,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019886302666047632
+2025-10-09,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019835343557878794
+2025-10-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.01978477387081617
+2025-10-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019734588674619306
+2025-10-14,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,2000,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.04120601560517878,10.378999710083008,-0.0018306247168793366,0.0197025014853479
+2025-10-15,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,1000,0.0,0.0,False,0.0,0.0,0.04120601560517878,10.378999710083008,-0.0018306247168793366,0.019653091471384155
+2025-10-16,10.35099983215332,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,73400,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019647708199061916
+2025-10-17,10.350000381469727,10.359999656677246,10.350000381469727,10.359999656677246,10.359999656677246,3300,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.04120601560517878,10.378999710083008,-0.0018306247168793366,0.019616574867863473
+2025-10-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,1300,0.0,0.0,False,-0.0009651810365721714,-0.0009656471237186351,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019611264088958708
+2025-10-21,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019562970592666894
+2025-10-22,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,300,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019515031851109504
+2025-10-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019467443545643014
+2025-10-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.019420201430808484
+2025-10-27,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375173,10.378999710083008,-0.002794038869189719,0.01937330133274612
+2025-10-28,10.510000228881836,10.510000228881836,10.369999885559082,10.369999885559082,10.369999885559082,1000,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.04221106375327266,10.378999710083008,-0.0008671186795758956,0.019421759185114077
+2025-10-29,10.510000228881836,10.510000228881836,10.369999885559082,10.369999885559082,10.369999885559082,1000,0.0,0.0,False,0.0,0.0,0.04221106375327266,10.378999710083008,-0.0008671186795758956,0.0193754112415379
+2025-10-30,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,1000,0.0,0.0,False,0.00771455396228693,0.007684948953012297,0.05025125724468982,10.449999809265137,0.0,0.021038260965193793
+2025-10-31,10.510000228881836,10.529999732971191,10.380000114440918,10.5,10.5,9200,0.0,0.0,False,0.0047847073346865,0.004773297004797884,0.055276402138492164,10.5,0.0,0.021578145587613107
+2025-11-03,10.5,11.899999618530273,10.380000114440918,11.109999656677246,11.109999656677246,20500,0.0,0.0,False,0.05809520539783297,0.05647031558592241,0.11658290147221395,11.109999656677246,0.0,0.0671992083568223
+2025-11-04,11.050000190734863,11.800000190734863,11.050000190734863,11.40999984741211,11.40999984741211,5000,0.0,0.0,False,0.027002718272323145,0.0266445777514122,0.1467336749883612,11.40999984741211,0.0,0.07306465390267233
+2025-11-05,11.399999618530273,12.0,11.029999732971191,11.210000038146973,11.210000038146973,3200,0.0,0.0,False,-0.01752846730409896,-0.0176839100138025,0.12663319125981842,11.40999984741211,-0.01752846730409896,0.07556538300343589
+2025-11-06,11.199999809265137,11.550000190734863,10.699999809265137,11.539999961853027,11.539999961853027,2300,0.0,0.0,False,0.029437994878062756,0.029013017287313318,0.1597990133735805,11.539999961853027,0.0,0.08171668252433632
+2025-11-07,11.5,11.739999771118164,10.699999809265137,11.319999694824219,11.319999694824219,5000,0.0,0.0,False,-0.0190641479857927,-0.019248211958278017,0.13768843334885017,11.539999961853027,-0.0190641479857927,0.0843269187159534
+2025-11-10,11.649999618530273,11.649999618530273,10.75,10.75,10.75,2200,0.0,0.0,False,-0.05035333128894315,-0.05166529124237348,0.08040203076083685,11.539999961853027,-0.06845753591546577,0.10075611575711695
+2025-11-11,11.350000381469727,11.350000381469727,10.350000381469727,10.819999694824219,10.819999694824219,600,0.0,0.0,False,0.006511599518532085,0.006490490639877671,0.08743717610416013,11.539999961853027,-0.06239170445484088,0.10073908050891642
+2025-11-12,11.109999656677246,11.399999618530273,10.680000305175781,11.100000381469727,11.100000381469727,2800,0.0,0.0,False,0.02587806788751079,0.02554889747138047,0.11557794917078668,11.539999961853027,-0.03812821333082983,0.1042165301891103
+2025-11-13,10.520000457763672,11.5,10.380000114440918,11.020000457763672,11.020000457763672,5800,0.0,0.0,False,-0.007207200086191579,-0.007233297420809207,0.10753775567936952,11.539999961853027,-0.04506061575461717,0.10430921629076113
+2025-11-14,11.09000015258789,11.199999809265137,11.050000190734863,11.050000190734863,11.050000190734863,1800,0.0,0.0,False,0.002722298704630033,0.0027185999607146345,0.11055280427698433,11.539999961853027,-0.04246098550588584,0.10409517212818138
+2025-11-17,11.199999809265137,11.369999885559082,11.199999809265137,11.210000038146973,11.210000038146973,1100,0.0,0.0,False,0.014479623950257148,0.01437579526217473,0.12663319125981864,11.539999961853027,-0.028596180658311265,0.10493632332108425
+2025-11-18,10.729999542236328,10.970000267028809,10.729999542236328,10.899999618530273,10.899999618530273,400,0.0,0.0,False,-0.027653917802121897,-0.02804348624913516,0.09547736959557729,11.539999961853027,-0.05545930203105354,0.10898466996290995
+2025-11-19,11.510000228881836,11.510000228881836,10.989999771118164,11.109999656677246,11.109999656677246,1400,0.0,0.0,False,0.01926605921985236,0.019082818511525275,0.11658290147221373,11.539999961853027,-0.037261725008423174,0.1105866303646084
+2025-11-20,11.0600004196167,11.0600004196167,11.0600004196167,11.0600004196167,11.0600004196167,300,0.0,0.0,False,-0.004500381512657969,-0.00451053871518499,0.11155785242507821,11.539999961853027,-0.0415944145427235,0.11046545186732848
+2025-11-21,11.0600004196167,11.0600004196167,11.0600004196167,11.0600004196167,11.0600004196167,0,0.0,0.0,False,0.0,0.0,0.11155785242507821,11.539999961853027,-0.0415944145427235,0.11021654776025894
+2025-11-24,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,400,0.0,0.0,False,-0.041591321943450166,-0.04248099692848416,0.06532669192609664,11.539999961853027,-0.08145576979987801,0.11872271076555901
+2025-11-25,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,600,0.0,0.0,False,0.004716908986904578,0.00470581923094891,0.07035174097323216,11.539999961853027,-0.07712308026557768,0.11854833465755267
+2025-11-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,100,0.0,0.0,False,0.0,0.0,0.07035174097323216,11.539999961853027,-0.07712308026557768,0.11828394149511633
+2025-11-28,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.07035174097323216,11.539999961853027,-0.07712308026557768,0.1180213094834484
+2025-12-01,10.649999618530273,10.699999809265137,10.520000457763672,10.520000457763672,10.520000457763672,800,0.0,0.0,False,-0.012206494405916368,-0.012281605513459902,0.05728649843467948,11.539999961853027,-0.08838817222366524,0.11849820127235457
+2025-12-02,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05728649843467948,11.539999961853027,-0.08838817222366524,0.11823725265395192
+2025-12-03,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05728649843467948,11.539999961853027,-0.08838817222366524,0.11797802041635189
+2025-12-04,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05728649843467948,11.539999961853027,-0.08838817222366524,0.11772048582585695
+2025-12-05,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05728649843467948,11.539999961853027,-0.08838817222366524,0.11746463043378746
+2025-12-08,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,4500,0.0,0.0,False,0.0,0.0,0.05728649843467948,11.539999961853027,-0.08838817222366524,0.11721043607093053
+2025-12-09,10.45300006866455,10.583999633789062,10.45300006866455,10.479999542236328,10.479999542236328,279900,0.0,0.0,False,-0.003802368230680364,-0.0038096156100643833,0.053266305842304185,11.539999961853027,-0.09185445607631448,0.11703410618894461
+2025-12-10,26.0,63.97999954223633,16.809999465942383,16.809999465942383,16.809999465942383,3187000,0.0,0.0,False,0.6040076526907268,0.4725052804371353,0.6894472148923474,16.809999465942383,0.0,0.6373397981525837
+2025-12-11,12.5600004196167,14.489999771118164,10.944000244140625,13.0,13.0,144700,0.0,0.0,False,-0.2266507785239118,-0.25702455818875397,0.30653268836194236,16.809999465942383,-0.2266507785239118,0.678923463742728
+2025-12-12,11.710000038146973,12.100000381469727,10.9399995803833,11.0,11.0,27700,0.0,0.0,False,-0.15384615384615385,-0.1670540846631662,0.10552765938318198,16.809999465942383,-0.3456275818279254,0.6963200057754059
+2025-12-15,10.3100004196167,11.199999809265137,10.300000190734863,10.550000190734863,10.550000190734863,27900,0.0,0.0,False,-0.04090907356955786,-0.04176939479716123,0.06030154703229429,16.809999465942383,-0.3723973512248163,0.696198167606082
+2025-12-16,10.550000190734863,10.71399974822998,10.34000015258789,10.494999885559082,10.494999885559082,10100,0.0,0.0,False,-0.00521329897454248,-0.005226935632940608,0.054773878064445114,16.809999465942383,-0.3756692314700961,0.6947574127502394
+2025-12-17,10.5,10.574999809265137,10.399999618530273,10.460000038146973,10.460000038146973,29200,0.0,0.0,False,-0.003334906888400102,-0.003340480084553711,0.051256305392783474,16.809999465942383,-0.3777513164507066,0.6933105245365059
+2025-12-18,10.399999618530273,15.199999809265137,10.399999618530273,12.0,12.0,161200,0.0,0.0,False,0.14722752927693517,0.1373481875042853,0.20603017387256228,16.809999465942383,-0.28613918017591855,0.707904338713894
+2025-12-19,12.5,13.8100004196167,10.819999694824219,13.8100004196167,13.8100004196167,85700,0.0,0.0,False,0.1508333683013916,0.14048634801818907,0.38793976727087376,16.809999465942383,-0.1784651482234596,0.722726427532674
+2025-12-22,12.680000305175781,12.850000381469727,12.074999809265137,12.4399995803833,12.4399995803833,17200,0.0,0.0,False,-0.09920353349789568,-0.10447594422640248,0.2502512380753561,16.809999465942383,-0.2599643084113623,0.7286108791935456
+2025-12-23,12.0,30.27899932861328,12.0,16.100000381469727,16.100000381469727,729000,0.0,0.0,False,0.29421229296967977,0.25790224210440194,0.6180905216176875,16.809999465942383,-0.0422367107096665,0.7857246102591712
+2025-12-24,14.760000228881836,22.690000534057617,12.680000305175781,13.420000076293945,13.420000076293945,286800,0.0,0.0,False,-0.1664596423401532,-0.18207315845556032,0.34874375211521524,16.809999465942383,-0.20166564529146414,0.8027922389410096
+2025-12-26,22.15999984741211,56.0,17.5,24.010000228881836,24.010000228881836,7435800,0.0,0.0,False,0.7891207222341845,0.5817242825373045,1.4130653958932178,24.010000228881836,0.0,1.1307628457595296
+2025-12-29,33.220001220703125,36.9900016784668,25.729999542236328,27.579999923706055,27.579999923706055,3086000,0.0,0.0,False,0.14868803251945972,0.1386204498329448,1.7718593419493716,27.579999923706055,0.0,1.1377205437782985
+2025-12-30,30.200000762939453,31.118000030517578,24.670000076293945,27.579999923706055,27.579999923706055,524800,0.0,0.0,False,0.0,0.0,1.7718593419493716,27.579999923706055,0.0,1.1354223792702027
+2025-12-31,30.15999984741211,34.36000061035156,22.479999542236328,23.424999237060547,23.424999237060547,515200,0.0,0.0,False,-0.15065267215878875,-0.16328707404384613,1.3542713252363971,27.579999923706055,-0.15065267215878875,1.1440801528450997
+2026-01-02,26.100000381469727,26.100000381469727,20.0,21.6299991607666,21.6299991607666,174200,0.0,0.0,False,-0.07662754043782793,-0.07972259438957488,1.1738693040602262,27.579999923706055,-0.21573606886870234,1.1447513473670037
+2026-01-05,19.510000228881836,19.510000228881836,15.0,17.09000015258789,17.09000015258789,154200,0.0,0.0,False,-0.2098936284941495,-0.23558769510946748,0.7175879879589737,27.579999923706055,-0.38034807107093616,1.1626624324853878
+2026-01-06,16.270000457763672,16.582000732421875,15.050000190734863,15.989999771118164,15.989999771118164,80000,0.0,0.0,False,-0.064365147551105,-0.06652999352418756,0.6070351836819887,27.579999923706055,-0.42023205890678217,1.162369106246868
+2026-01-07,15.670000076293945,17.865999221801758,15.151000022888184,16.34000015258789,16.34000015258789,75700,0.0,0.0,False,0.021888704595350417,0.021652586238359237,0.6422111020919385,27.579999923706055,-0.4075416897103382,1.1601897833523962
+2026-01-08,22.25,23.5,19.20800018310547,21.3700008392334,21.3700008392334,1141500,0.0,0.0,False,0.30783357647942666,0.26837200983246207,1.1477388189831208,27.579999923706055,-0.22516312913891368,1.1993016198532918
+2026-01-09,18.799999237060547,19.184999465942383,17.09000015258789,17.75,17.75,96100,0.0,0.0,False,-0.16939638264250334,-0.18560259268119822,0.7839196321864979,27.579999923706055,-0.3564176922008182,1.2119426772934392
+2026-01-12,18.950000762939453,18.950000762939453,16.010000228881836,17.65999984741211,17.65999984741211,458200,0.0,0.0,False,-0.0050704311317121276,-0.005083329385921772,0.774874390546987,27.579999923706055,-0.3596809319701023,1.211972509543154
+2026-01-13,17.31999969482422,17.989999771118164,16.610000610351562,17.100000381469727,17.100000381469727,74900,0.0,0.0,False,-0.031710049308094734,-0.032223700718717996,0.7185930361070676,27.579999923706055,-0.37998548119024367,1.2125101905889715
+2026-01-14,17.25,17.469999313354492,16.0,16.75,16.75,46100,0.0,0.0,False,-0.020467858108880632,-0.020680227545709643,0.6834171176971178,27.579999923706055,-0.3926758503866876,1.2127579521042757
+2026-01-15,16.915000915527344,17.56999969482422,16.18000030517578,16.18000030517578,16.18000030517578,51600,0.0,0.0,False,-0.034029832526819015,-0.034622327779433235,0.6261307151091045,27.579999923706055,-0.41334298948752146,1.2133576751753283
+2026-01-16,15.489999771118164,16.540000915527344,14.510000228881836,15.149999618530273,15.149999618530273,47500,0.0,0.0,False,-0.06365887930892211,-0.06577542371578428,0.5226130561754427,27.579999923706055,-0.45068891731546834,1.2152479463732613
+2026-01-20,14.5,14.569999694824219,14.300000190734863,14.430000305175781,14.430000305175781,28000,0.0,0.0,False,-0.04752470834876099,-0.04869111284137581,0.4502513147526892,27.579999923706055,-0.47679476631279283,1.2163321543540213
+2026-01-21,14.0,15.289999961853027,13.819999694824219,13.850000381469727,13.850000381469727,39300,0.0,0.0,False,-0.040194034056812766,-0.041024133758194345,0.3919598640165822,27.579999923706055,-0.49782449529431916,1.2171210800664736
+2026-01-22,13.520000457763672,13.890000343322754,12.550000190734863,12.550000190734863,12.550000190734863,55000,0.0,0.0,False,-0.09386282707068849,-0.09856457940049777,0.26130657601105467,27.579999923706055,-0.5449601078516442,1.221013676402626
+2026-01-23,12.300000190734863,14.583999633789062,12.229999542236328,14.0,14.0,65900,0.0,0.0,False,0.11553783165163689,0.10933664883946867,0.40703520285132244,27.579999923706055,-0.4923857853978285,1.226161582661078
+2026-01-26,12.789999961853027,13.510000228881836,12.319000244140625,12.329999923706055,12.329999923706055,69500,0.0,0.0,False,-0.11928571973528179,-0.1270220186266736,0.23919599598632413,27.579999923706055,-0.5529369123345083,1.232311700650197
+2026-01-27,12.979999542236328,20.34000015258789,12.979999542236328,15.710000038146973,15.710000038146973,999900,0.0,0.0,False,0.27412815371899724,0.2422621437071416,0.578894506462029,27.579999923706055,-0.4303843335168528,1.2617315566356446
+2026-01-28,15.369999885559082,16.40999984741211,15.010000228881836,15.579999923706055,15.579999923706055,137100,0.0,0.0,False,-0.008274991351066352,-0.008309419150040088,0.5658291680768095,27.579999923706055,-0.43509789823043277,1.2617870492221503
+2026-01-29,14.850000381469727,15.529999732971191,13.210000038146973,13.369999885559082,13.369999885559082,59500,0.0,0.0,False,-0.14184852689147343,-0.15297465299136492,0.3437186072214127,27.579999923706055,-0.5152284292043431,1.2702111746638691
+2026-01-30,13.15999984741211,14.680000305175781,13.100000381469727,14.050000190734863,14.050000190734863,48600,0.0,0.0,False,0.05086015789052101,0.04960902680086826,0.4120603477451248,27.579999923706055,-0.49057287057284016,1.2710797713037325
+2026-02-02,13.3100004196167,13.734999656677246,12.550000190734863,12.550000190734863,12.550000190734863,48100,0.0,0.0,False,-0.10676156438696427,-0.11290172857939997,0.26130657601105445,27.579999923706055,-0.5449601078516442,1.2758869475584995
+2026-02-03,13.380000114440918,16.350000381469727,13.114999771118164,14.579999923706055,14.579999923706055,102500,0.0,0.0,False,0.1617529643122917,0.14993004057194126,0.4653266535874294,27.579999923706055,-0.4713560564163022,1.2856586814691258
+2026-02-04,14.079999923706055,15.055000305175781,13.109999656677246,13.109999656677246,13.109999656677246,67500,0.0,0.0,False,-0.10082306410980779,-0.10627544975997612,0.3175879304509739,27.579999923706055,-0.5246555586315029,1.2899301815041024
+2026-02-05,13.5,14.26099967956543,12.699999809265137,12.699999809265137,12.699999809265137,99900,0.0,0.0,False,-0.03127382594577621,-0.0317732931417028,0.27638191484579466,27.579999923706055,-0.5395213979551535,1.2904024412461854
+2026-02-06,12.720000267028809,13.524999618530273,12.720000267028809,12.880000114440918,12.880000114440918,34300,0.0,0.0,False,0.01417325258890667,0.014073751115319656,0.2944723981248165,27.579999923706055,-0.5329949184165852,1.2904405465561553
+2026-02-09,13.0,13.510000228881836,12.989999771118164,12.989999771118164,12.989999771118164,23700,0.0,0.0,False,0.00854034593943176,0.008504083501287257,0.30552764021384826,27.579999923706055,-0.5290065334643903,1.2904444937886679
+2026-02-10,12.920000076293945,13.25,12.479999542236328,12.479999542236328,12.479999542236328,44400,0.0,0.0,False,-0.039260988288526755,-0.040052486801159644,0.25427133482106434,27.579999923706055,-0.5474982024380175,1.2911512101767975
+2026-02-11,12.699999809265137,12.979999542236328,12.460000038146973,12.880000114440918,12.880000114440918,12300,0.0,0.0,False,0.03205132907664465,0.031548403299872525,0.2944723981248165,27.579999923706055,-0.5329949184165852,1.291465779292044
+2026-02-12,12.210000038146973,12.800000190734863,12.210000038146973,12.470000267028809,12.470000267028809,8600,0.0,0.0,False,-0.031832286006925004,-0.032349948455729596,0.2532663825196373,27.579999923706055,-0.5478607577402359,1.291948478291714
+2026-02-13,12.531999588012695,12.710000038146973,12.430000305175781,12.5,12.5,16600,0.0,0.0,False,0.0024057523920437696,0.0024028632026129922,0.2562814311172519,27.579999923706055,-0.5467730226766325,1.2919441183898401
+2026-02-17,12.550000190734863,12.812000274658203,12.180000305175781,12.524999618530273,12.524999618530273,13100,0.0,0.0,False,0.0019999694824219816,0.001997972206007903,0.25879395564081986,27.579999923706055,-0.5458665825533755,1.2919284133537865
+2026-02-18,12.199999809265137,12.710000038146973,12.15999984741211,12.170000076293945,12.170000076293945,10700,0.0,0.0,False,-0.028343277688497426,-0.028752703245809738,0.22311560900349003,27.579999923706055,-0.5587382121116915,1.2923176656624018
+2026-02-19,12.199999809265137,12.545999526977539,12.170000076293945,12.170000076293945,12.170000076293945,8900,0.0,0.0,False,0.0,0.0,0.22311560900349003,27.579999923706055,-0.5587382121116915,1.2923176656624018
+2026-02-20,12.149999618530273,12.3149995803833,12.149999618530273,12.295000076293945,12.295000076293945,12300,0.0,0.0,False,0.01027115852229854,0.010218768604984682,0.2356784233146627,27.579999923706055,-0.5542059423384578,1.2923309764464466
+2026-02-23,12.0,12.0,11.6899995803833,11.710000038146973,11.710000038146973,12600,0.0,0.0,False,-0.047580320009506516,-0.048749501006171474,0.17688444850450868,27.579999923706055,-0.5754169662603303,1.2933354036062727
+2026-02-24,12.010000228881836,12.479999542236328,11.880000114440918,12.0,12.0,22300,0.0,0.0,False,0.024765154646311904,0.024463468920733696,0.20603017387256228,27.579999923706055,-0.5649021017695672,1.2935127922469818
+2026-02-25,12.0,12.010000228881836,11.800000190734863,11.890000343322754,11.890000343322754,7400,0.0,0.0,False,-0.009166638056437137,-0.009208910210394003,0.19497493178353054,27.579999923706055,-0.5688904867217621,1.2935724106996733
+2026-02-26,11.640000343322754,12.029999732971191,11.640000343322754,11.9399995803833,11.9399995803833,8300,0.0,0.0,False,0.004205150178033801,0.004196333243071882,0.19999998083066606,27.579999923706055,-0.5670776064752481,1.2935683218669458
+2026-02-27,11.597000122070312,12.0,11.597000122070312,11.949000358581543,11.949000358581543,8100,0.0,0.0,False,0.0007538340464459115,0.0007535500562731329,0.20090458167195058,27.579999923706055,-0.5667512548355402,1.2935651735616347
+2026-03-02,11.569999694824219,11.904999732971191,11.5,11.904999732971191,11.904999732971191,9200,0.0,0.0,False,-0.0036823687580485043,-0.0036891653680967635,0.19648240815900442,27.579999923706055,-0.5683466364791976,1.2935800425288766
+2026-03-03,11.619999885559082,11.899999618530273,11.600000381469727,11.600000381469727,11.600000381469727,7000,0.0,0.0,False,-0.025619433712103512,-0.025953326511214906,0.16582920641547672,27.579999923706055,-0.5794053512125253,1.2939038777919267
+2026-03-04,11.529999732971191,11.75,11.289999961853027,11.604999542236328,11.604999542236328,9000,0.0,0.0,False,0.0004309621208795633,0.0004308692833767538,0.16633163464285694,27.579999923706055,-0.5792240908506533,1.2939028646106865
+2026-03-05,11.3100004196167,11.399999618530273,11.15999984741211,11.15999984741211,11.15999984741211,6100,0.0,0.0,False,-0.03834551593084046,-0.03910005700060172,0.12160804636601608,27.579999923706055,-0.5953589601782534,1.2945646989547217
+2026-03-06,11.199999809265137,11.390000343322754,11.199999809265137,11.199999809265137,11.199999809265137,4000,0.0,0.0,False,0.00358422602149977,0.00357781799073553,0.12562814311172477,27.579999923706055,-0.5939086352339575,1.294561049238033
+2026-03-09,11.109999656677246,11.300000190734863,10.710000038146973,10.899999618530273,10.899999618530273,13400,0.0,0.0,False,-0.026785731771771126,-0.027151007033275464,0.09547736959557729,27.579999923706055,-0.6047860896054132,1.29490276683285
+2026-03-10,11.670000076293945,11.869999885559082,11.149999618530273,11.149999618530273,11.149999618530273,12400,0.0,0.0,False,0.022935780619202317,0.022676709455720805,0.1206029982179222,27.579999923706055,-0.5957215500589459,1.2950544344458066
+2026-03-11,11.619999885559082,11.619999885559082,11.239999771118164,11.239999771118164,11.239999771118164,4100,0.0,0.0,False,0.008071762840091923,0.008039360408796598,0.12964823985743323,27.579999923706055,-0.5924583102896618,1.2950602345284896
+2026-03-12,11.218999862670898,11.656999588012695,11.140000343322754,11.140000343322754,11.140000343322754,3900,0.0,0.0,False,-0.00889674642630911,-0.008936558784336046,0.11959804591649514,27.579999923706055,-0.5960841053611642,1.2951123462782117
+2026-03-13,11.494999885559082,11.494999885559082,10.850000381469727,10.850000381469727,10.850000381469727,5400,0.0,0.0,False,-0.02603231175184406,-0.026377150173088112,0.09045232054844154,27.579999923706055,-0.6065989698519274,1.2954362878357528
+2026-03-16,11.0,11.0,10.720000267028809,10.770000457763672,10.770000457763672,12100,0.0,0.0,False,-0.007373264598467988,-0.007400581473081106,0.08241212705702439,27.579999923706055,-0.6094996197405189,1.2954743360486518
+2026-03-17,10.847000122070312,11.194999694824219,10.800000190734863,10.960000038146973,10.960000038146973,5200,0.0,0.0,False,0.017641557317329415,0.01748775132854577,0.10150756263747329,27.579999923706055,-0.6026105848997325,1.2955540232179836
+2026-03-18,11.34000015258789,11.34000015258789,10.859999656677246,10.90999984741211,10.90999984741211,3200,0.0,0.0,False,-0.004562061182557864,-0.004572499141511093,0.09648241774367095,27.579999923706055,-0.6044234997247208,1.2955727573469016
+2026-03-19,11.0600004196167,11.100000381469727,10.949999809265137,11.0,11.0,2700,0.0,0.0,False,0.008249326658720246,0.008215486939448985,0.10552765938318176,27.579999923706055,-0.6011602599554366,1.295579784502376
+2026-03-20,10.972000122070312,10.972000122070312,10.779999732971191,10.890000343322754,10.890000343322754,3900,0.0,0.0,False,-0.009999968788840574,-0.010050304327078275,0.09447241729415001,27.579999923706055,-0.6051486449076315,1.2956419471257987
+2026-03-23,10.960000038146973,10.960000038146973,10.960000038146973,10.960000038146973,10.960000038146973,1700,0.0,0.0,False,0.006427887292688617,0.006407316529140402,0.10150756263747329,27.579999923706055,-0.6026105848997325,1.2956464759374209
+2026-03-24,10.949999809265137,10.949999809265137,10.800000190734863,10.859999656677246,10.859999656677246,3600,0.0,0.0,False,-0.009124122365115728,-0.00916600210815699,0.0914572728498686,27.579999923706055,-0.606236414549709,1.2956999234229818
+2026-03-25,10.920000076293945,10.961999893188477,10.75,10.84000015258789,10.84000015258789,7000,0.0,0.0,False,-0.00184157502040605,-0.0018432728044018686,0.08944727240034767,27.579999923706055,-0.6069615597326199,1.29570548380864
+2026-03-26,10.90999984741211,11.0600004196167,10.90999984741211,10.9399995803833,10.9399995803833,4300,0.0,0.0,False,0.00922503933466623,0.009182748549772555,0.09949746634128576,27.579999923706055,-0.6033357646611175,1.2957170778085743
+2026-03-27,10.699999809265137,10.8149995803833,10.630000114440918,10.699999809265137,10.699999809265137,4700,0.0,0.0,False,-0.021937822698687492,-0.022182034995474043,0.0753768858670345,27.579999923706055,-0.6120377143268922,1.2959539168213503
+2026-03-30,10.770000457763672,10.850000381469727,10.770000457763672,10.821999549865723,10.821999549865723,3900,0.0,0.0,False,0.011401845119188403,0.01133733398400006,0.08763816656444567,27.579999923706055,-0.6076142284335613,1.2959782651240985
+2026-03-31,10.800000190734863,10.90999984741211,10.729999542236328,10.819999694824219,10.819999694824219,4000,0.0,0.0,False,-0.00018479533586091001,-0.00018481241262282435,0.08743717610416035,27.579999923706055,-0.6076867394940049,1.2959787030576275
+2026-04-01,10.723999977111816,10.960000038146973,10.699999809265137,10.960000038146973,10.960000038146973,3100,0.0,0.0,False,0.012939033943755396,0.012856039786883272,0.10150756263747351,27.579999923706055,-0.6026105848997325,1.2960108560076287
+2026-04-02,10.835000038146973,10.835000038146973,10.770000457763672,10.770000457763672,10.770000457763672,1100,0.0,0.0,False,-0.017335728076824375,-0.017487751328545662,0.08241212705702461,27.579999923706055,-0.6094996197405189,1.2961707309698955
+2026-04-06,10.899999618530273,10.95300006866455,10.720000267028809,10.9399995803833,10.9399995803833,3000,0.0,0.0,False,0.015784504679113853,0.015661224965759196,0.09949746634128576,27.579999923706055,-0.6033357646611175,1.2962308827668105
+2026-04-07,10.763999938964844,10.9399995803833,10.75,10.9399995803833,10.9399995803833,5100,0.0,0.0,False,0.0,0.0,0.09949746634128576,27.579999923706055,-0.6033357646611175,1.2962308827668105
+2026-04-08,11.104999542236328,11.104999542236328,10.944999694824219,10.944999694824219,10.944999694824219,4100,0.0,0.0,False,0.0004570488695341268,0.00045694445451352223,0.09999999041533258,27.579999923706055,-0.6031544697207711,1.2962318252432807
+2026-04-09,11.100000381469727,15.553000450134277,11.0,12.800000190734863,12.800000190734863,226100,0.0,0.0,False,0.16948383258410282,0.15656248273457285,0.2864322046333996,27.579999923706055,-0.5358955683051769,1.3068742319873188
+2026-04-10,12.779999732971191,12.779999732971191,11.40999984741211,11.720000267028809,11.720000267028809,52200,0.0,0.0,False,-0.08437499278225014,-0.08814837889383821,0.17788949665260234,27.579999923706055,-0.5750543763796379,1.3098327603398623
+2026-04-13,11.359999656677246,11.5,11.1899995803833,11.1899995803833,11.1899995803833,7100,0.0,0.0,False,-0.04522190056057662,-0.04627632210831941,0.12462309496363067,27.579999923706055,-0.5942712251146501,1.3107288408371778
+2026-04-14,11.1899995803833,12.399999618530273,11.097999572753906,11.78499984741211,11.78499984741211,30900,0.0,0.0,False,0.0531725012815798,0.051807038615883344,0.18442211792187857,27.579999923706055,-0.572697611312085,1.3116783318101393
+2026-04-15,11.789999961853027,11.789999961853027,11.229999542236328,11.539999961853027,11.539999961853027,5300,0.0,0.0,False,-0.02078912929412402,-0.02100826566613505,0.1597990133735805,27.579999923706055,-0.5815808559182061,1.311896696631779
+2026-04-16,11.5,11.625,11.270000457763672,11.270000457763672,11.270000457763672,4700,0.0,0.0,False,-0.023396837520093028,-0.02367488910474456,0.13266338430171465,27.579999923706055,-0.5913705406475842,1.3121641808414128
+2026-04-17,11.170000076293945,11.170000076293945,11.010000228881836,11.010000228881836,11.010000228881836,2700,0.0,0.0,False,-0.023070116976146804,-0.023340397146449348,0.10653270753127586,27.579999923706055,-0.6007976700747442,1.3124233663115696
+2026-04-20,11.079999923706055,11.161999702453613,11.079999923706055,11.15999984741211,11.15999984741211,2300,0.0,0.0,False,0.013623943270844707,0.01353197175728539,0.12160804636601608,27.579999923706055,-0.5953589601782534,1.3124617302882662
+2026-04-21,11.25,11.472999572753906,11.100000381469727,11.100000381469727,11.100000381469727,2200,0.0,0.0,False,-0.005376296304905104,-0.005390800595484875,0.11557794917078668,27.579999923706055,-0.5975344303054599,1.3124857291672927
+2026-04-22,11.300000190734863,12.050000190734863,11.0600004196167,11.569000244140625,11.569000244140625,17100,0.0,0.0,False,0.04225223842819359,0.0413839854648233,0.16271361466438594,27.579999923706055,-0.5805293590955876,1.3130684456418473
+2026-04-23,11.399999618530273,11.694999694824219,11.029999732971191,11.029999732971191,11.029999732971191,8700,0.0,0.0,False,-0.04659006826820855,-0.04771031909366314,0.10854270798079657,27.579999923706055,-0.6000725248918333,1.3140057625289994
+2026-04-24,11.420000076293945,11.420000076293945,11.039999961853027,11.050000190734863,11.050000190734863,4300,0.0,0.0,False,0.0018132781729709446,0.001811636168745292,0.11055280427698433,27.579999923706055,-0.5993473451304483,1.3140026973473444

stocks_us_nasdaq/ATIIW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0,0.0,0.0,False,,,0.0,0.6499999761581421,0.0,
+2026-03-09,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0,0.0,0.0,False,0.03076929425347008,0.030305411084514445,0.03076929425347008,0.6700000166893005,0.0,
+2026-03-10,0.7350000143051147,0.7350000143051147,0.7350000143051147,0.7350000143051147,0.7350000143051147,0,0.0,0.0,False,0.09701491939806428,0.09259278138116242,0.13076929425347017,0.7350000143051147,0.0,
+2026-03-11,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0,0.0,0.0,False,0.06122443021609958,0.05942336432827762,0.19999999999999996,0.7799999713897705,0.0,
+2026-03-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,-0.23076917198752767,-0.2623641880512799,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-23,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-27,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-03-31,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-04-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-04-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,
+2026-04-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.9446001860494699
+2026-04-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.9207107874689664
+2026-04-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.8985469308083333
+2026-04-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.8779104025648812
+2026-04-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.858633469298689
+2026-04-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.8405731043786803
+2026-04-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.82360649740276
+2026-04-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.8076275225445608
+2026-04-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.7925439328484278
+2026-04-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.7782751104583316
+2026-04-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.7647502471144407
+2026-04-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.7519068609283391
+2026-04-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.7396895783690984
+2026-04-23,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.7280491271776258
+2026-04-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0,0.0,0.0,False,0.0,0.0,-0.07692300638503324,0.7799999713897705,-0.23076917198752767,0.7169414983558033

stocks_us_nasdaq/BAERW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.5098999738693237,0.5098999738693237,0.5098999738693237,0.5098999738693237,0.5098999738693237,0,0.0,0.0,False,,,0.0,0.5098999738693237,0.0,
+2026-03-09,0.47999998927116394,0.47999998927116394,0.47999998927116394,0.47999998927116394,0.47999998927116394,0,0.0,0.0,False,-0.058638921612932826,-0.060428495264245624,-0.058638921612932826,0.5098999738693237,-0.058638921612932826,
+2026-03-10,0.43799999356269836,0.43799999356269836,0.43799999356269836,0.43799999356269836,0.43799999356269836,0,0.0,0.0,False,-0.08749999301508049,-0.0915671858707842,-0.14100800939646985,0.5098999738693237,-0.14100800939646996,
+2026-03-11,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0,0.0,0.0,False,-0.041095906256317205,-0.04196421562347736,-0.17630906371723987,0.5098999738693237,-0.17630906371723998,
+2026-03-12,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-13,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-16,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-17,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-18,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-19,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-20,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-23,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-24,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-25,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-26,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-27,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-30,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-03-31,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-04-01,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-04-02,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,
+2026-04-06,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.38864553074675334
+2026-04-07,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.3800201302529493
+2026-04-08,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.3719366044684078
+2026-04-09,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.36434144479505715
+2026-04-10,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.35718810662165135
+2026-04-13,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.3504359164173413
+2026-04-14,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.344049174033892
+2026-04-15,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.3379964123662564
+2026-04-16,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.3322497840815728
+2026-04-17,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.32678455126435524
+2026-04-20,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.3215786587280749
+2026-04-21,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.31661237562755534
+2026-04-22,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.3118679930737901
+2026-04-23,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.3073295678736293
+2026-04-24,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0,0.0,0.0,False,0.0,0.0,-0.166503169835723,0.5098999738693237,-0.1665031698357231,0.30298270443003317

stocks_us_nasdaq/BGLWW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.251800000667572,0.251800000667572,0.251800000667572,0.251800000667572,0.251800000667572,0,0.0,0.0,False,,,0.0,0.251800000667572,0.0,
+2026-03-09,0.23010000586509705,0.23010000586509705,0.23010000586509705,0.23010000586509705,0.23010000586509705,0,0.0,0.0,False,-0.08617948667571074,-0.09012110173078676,-0.08617948667571074,0.251800000667572,-0.08617948667571074,
+2026-03-10,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,200,0.0,0.0,True,0.21686220797513234,0.19627558489606473,0.11199364753676355,0.2800000011920929,0.0,
+2026-03-11,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0,0.0,0.0,False,0.0,0.0,0.11199364753676355,0.2800000011920929,0.0,
+2026-03-12,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,200,0.0,0.0,True,-0.07142860944173757,-0.07410801309097856,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-13,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-16,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-17,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-18,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-19,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-20,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-23,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-24,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-25,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-26,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-27,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-30,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-03-31,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-04-01,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-04-02,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,
+2026-04-06,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.8874688715753302
+2026-04-07,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.8650585411448127
+2026-04-08,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.8442647043210726
+2026-04-09,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.8249019031558125
+2026-04-10,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.8068131664229792
+2026-04-13,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.78986461940518
+2026-04-14,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.7739412901429333
+2026-04-15,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.7589438104148917
+2026-04-16,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.7447857942480027
+2026-04-17,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.7313917354118232
+2026-04-20,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.718695306676624
+2026-04-21,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.7066379731413567
+2026-04-22,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.6951678533080712
+2026-04-23,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.6842387772328563
+2026-04-24,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0,0.0,0.0,False,0.0,0.0,0.032565487585166863,0.2800000011920929,-0.07142860944173757,0.6738095026771589

stocks_us_nasdaq/BIXIU.csv

@@ -0,0 +1,100 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-02,10.010000228881836,10.015000343322754,9.989999771118164,10.010000228881836,10.010000228881836,14103700,0.0,0.0,False,,,0.0,10.010000228881836,0.0,
+2025-12-03,10.010000228881836,10.020000457763672,10.0,10.010000228881836,10.010000228881836,735100,0.0,0.0,False,0.0,0.0,0.0,10.010000228881836,0.0,
+2025-12-04,10.005000114440918,10.020000457763672,10.0,10.0,10.0,248000,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-0.0009990238414763208,10.010000228881836,-0.0009990238414763208,
+2025-12-05,10.010000228881836,10.010000228881836,10.0,10.0,10.0,862700,0.0,0.0,False,0.0,0.0,-0.0009990238414763208,10.010000228881836,-0.0009990238414763208,
+2025-12-08,10.0,10.031000137329102,10.0,10.015000343322754,10.015000343322754,170100,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,0.0004995119207380494,10.015000343322754,0.0,
+2025-12-09,10.020000457763672,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,112900,0.0,0.0,False,0.0004992625331512457,0.0004991379430797863,0.0009990238414760988,10.020000457763672,0.0,
+2025-12-10,10.010000228881836,10.015000343322754,10.010000228881836,10.010000228881836,10.010000228881836,38500,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,
+2025-12-11,10.0,10.020000457763672,10.0,10.010000228881836,10.010000228881836,71000,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,
+2025-12-12,10.010000228881836,10.015999794006348,10.0,10.0,10.0,6800,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-0.0009990238414764319,10.020000457763672,-0.001996053577839385,
+2025-12-15,10.0,10.0600004196167,10.0,10.010000228881836,10.010000228881836,8100,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,
+2025-12-16,10.050000190734863,10.050000190734863,10.0,10.006999969482422,10.006999969482422,68300,0.0,0.0,False,-0.00029972620687435114,-0.000299771133751294,-0.00029972620687446216,10.020000457763672,-0.0012974538610102115,
+2025-12-17,10.010000228881836,10.010000228881836,9.994000434875488,10.005999565124512,10.005999565124512,118500,0.0,0.0,False,-9.997045677634375e-05,-9.997545415552074e-05,-0.00039966669988500403,10.020000457763672,-0.0013972946107314588,
+2025-12-18,10.029999732971191,10.029999732971191,9.989999771118164,10.0,10.0,147400,0.0,0.0,False,-0.000599596780457845,-0.0005997766104946798,-0.0009990238414763208,10.020000457763672,-0.001996053577839385,
+2025-12-19,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,5300,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.0019980476829525307,10.020000457763672,-0.0029940803667591886,
+2025-12-22,9.979999542236328,9.984000205993652,9.979999542236328,9.979999542236328,9.979999542236328,199600,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0029970715244287405,10.020000457763672,-0.003992107155678881,
+2025-12-23,10.0,10.0,9.970000267028809,9.979999542236328,9.979999542236328,28800,0.0,0.0,False,0.0,0.0,-0.0029970715244287405,10.020000457763672,-0.003992107155678881,
+2025-12-24,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,200,0.0,0.0,False,0.0,0.0,-0.0029970715244287405,10.020000457763672,-0.003992107155678881,
+2025-12-26,9.979999542236328,9.979999542236328,9.9399995803833,9.970000267028809,9.970000267028809,12900,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.003996000093747676,10.020000457763672,-0.004990038767525462,
+2025-12-29,9.970000267028809,9.970000267028809,9.951000213623047,9.96500015258789,9.96500015258789,4100,0.0,0.0,False,-0.0005015159786357914,-0.0005016417798368383,-0.004495512014485836,10.020000457763672,-0.005489052161985253,
+2025-12-30,9.960000038146973,9.970000267028809,9.949999809265137,9.970000267028809,9.970000267028809,5100,0.0,0.0,False,0.0005017676231162671,0.000501641779836759,-0.003996000093747787,10.020000457763672,-0.004990038767525462,
+2025-12-31,9.970000267028809,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,5500,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.004995023935224108,10.020000457763672,-0.005988065556445155,0.011639912809517398
+2026-01-02,9.979999542236328,10.0,9.979999542236328,9.979999542236328,9.979999542236328,18600,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,-0.0029970715244288515,10.020000457763672,-0.003992107155678881,0.01378041718292414
+2026-01-05,9.949999809265137,10.020000457763672,9.949999809265137,10.005000114440918,10.005000114440918,116000,0.0,0.0,False,0.0025050674700719533,0.0025019350188010534,-0.0004995119207382714,10.020000457763672,-0.0014970401833795943,0.016160222995314256
+2026-01-06,9.977999687194824,9.979999542236328,9.977999687194824,9.979999542236328,9.979999542236328,50800,0.0,0.0,False,-0.0024988077879684045,-0.0025019350188011068,-0.0029970715244289625,10.020000457763672,-0.003992107155678881,0.017790000406689023
+2026-01-07,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.0029970715244289625,10.020000457763672,-0.003992107155678881,0.01740405402887464
+2026-01-08,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,600,0.0,0.0,False,0.0030060809640863884,0.0030015717371790394,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,0.01972481907785473
+2026-01-09,10.260000228881836,10.260000228881836,9.979999542236328,9.979999542236328,9.979999542236328,1400,0.0,0.0,False,-0.0029970715244288515,-0.003001571737179093,-0.0029970715244289625,10.020000457763672,-0.003992107155678881,0.021461811044214626
+2026-01-12,9.970000267028809,10.0,9.970000267028809,10.0,10.0,4100,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,-0.0009990238414765429,10.020000457763672,-0.001996053577839385,0.022017867385347018
+2026-01-13,10.020000457763672,10.09000015258789,10.0,10.09000015258789,10.09000015258789,4600,0.0,0.0,False,0.009000015258789018,0.008959756494156644,0.007992000187495352,10.09000015258789,0.0,0.034665438739074045
+2026-01-14,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.007992000187495352,10.09000015258789,0.0,0.03405126928683669
+2026-01-15,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10000,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,0.00599395250454271,10.09000015258789,-0.0019822058930833997,0.03409355452892562
+2026-01-16,10.029999732971191,10.085000038146973,10.029999732971191,10.085000038146973,10.085000038146973,200,0.0,0.0,False,0.0014896071278396317,0.0014884987636902107,0.00749248826675708,10.09000015258789,-0.0004955514732708499,0.033721118193212885
+2026-01-20,10.0,10.0,9.994999885559082,10.0,10.0,10400,0.0,0.0,False,-0.008428362699599012,-0.008464082194675022,-0.000999023841476654,10.09000015258789,-0.008919737485316825,0.04114089850772831
+2026-01-21,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,600,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.0009990238414758768,10.09000015258789,-0.006937531592233426,0.040878945735783385
+2026-01-22,10.020000457763672,10.020000457763672,10.005999565124512,10.010000228881836,10.010000228881836,900,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-3.3306690738754696e-16,10.09000015258789,-0.007928634538775126,0.040352635849187274
+2026-01-23,10.010000228881836,10.039999961853027,10.010000228881836,10.039999961853027,10.039999961853027,30700,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.002996976252271022,10.09000015258789,-0.004955420215929207,0.040558319076371085
+2026-01-26,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.002988021223623072,-0.0029924942716366572,-5.551115123125783e-16,10.09000015258789,-0.007928634538775126,0.040795100427432826
+2026-01-27,10.039999961853027,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,300,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.0009990238414756547,10.09000015258789,-0.006937531592233426,0.04030837685183344
+2026-01-28,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,100,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.0029969762522708,10.09000015258789,-0.004955420215929207,0.04008092396719578
+2026-01-29,10.038000106811523,10.038000106811523,10.038000106811523,10.038000106811523,10.038000106811523,300,0.0,0.0,False,-0.00019918874991053936,-0.00019920859062432655,0.0027971905384069906,10.09000015258789,-0.005153621901881733,0.03955647904631472
+2026-01-30,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,600,0.0,0.0,False,-0.0017931509121660305,-0.0017947605317446145,0.0009990238414754327,10.09000015258789,-0.006937531592233426,0.03932648984689086
+2026-02-02,10.020000457763672,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,35300,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.001997952410794257,10.09000015258789,-0.005946523162470907,0.03890618596839896
+2026-02-03,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,4200,0.0,0.0,False,0.0029910954580474325,0.0029866310321617347,0.0049950239352229975,10.09000015258789,-0.0029732143228459185,0.03909751113511072
+2026-02-04,10.100000381469727,10.100000381469727,10.010000228881836,10.039999961853027,10.039999961853027,19700,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.002996976252270356,10.09000015258789,-0.004955420215929207,0.03896542247375449
+2026-02-05,10.029999732971191,10.059000015258789,10.029999732971191,10.029999732971191,10.029999732971191,1800,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.001997952410794035,10.09000015258789,-0.005946523162470907,0.038594487381820745
+2026-02-06,10.031000137329102,10.031000137329102,10.010000228881836,10.010000228881836,10.010000228881836,1300,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,-1.2212453270876722e-15,10.09000015258789,-0.007928634538775126,0.0384582513721311
+2026-02-09,10.029999732971191,10.069999694824219,9.994999885559082,10.069999694824219,10.069999694824219,8100,0.0,0.0,False,0.005993952504543154,0.005976060232583292,0.005993952504541822,10.09000015258789,-0.0019822058930833997,0.04053148553938378
+2026-02-10,10.0,10.0,10.0,10.0,10.0,3700,0.0,0.0,False,-0.00695131052091269,-0.0069755834309847805,-0.000999023841477542,10.09000015258789,-0.008919737485316825,0.043314971231737755
+2026-02-11,10.0,10.0,10.0,10.0,10.0,400,0.0,0.0,False,0.0,0.0,-0.000999023841477542,10.09000015258789,-0.008919737485316825,0.04285171521262866
+2026-02-12,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,6200,0.0,0.0,False,0.006000041961669922,0.005982113388948107,0.0049950239352227754,10.09000015258789,-0.0029732143228459185,0.04454464958990074
+2026-02-13,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.0049950239352227754,10.09000015258789,-0.0029732143228459185,0.04408840605294355
+2026-02-17,9.970000267028809,10.029999732971191,9.970000267028809,10.029999732971191,10.029999732971191,2600,0.0,0.0,False,-0.002982175486494709,-0.002986631032161766,0.001997952410794035,10.09000015258789,-0.005946523162470907,0.0441809540739924
+2026-02-18,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410794035,10.09000015258789,-0.005946523162470907,0.04374576521975827
+2026-02-19,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410794035,10.09000015258789,-0.005946523162470907,0.04332318820395239
+2026-02-20,10.029999732971191,10.029999732971191,9.970000267028809,10.0,10.0,700,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,-0.000999023841477431,10.09000015258789,-0.008919737485316825,0.04340961986654233
+2026-02-23,10.020000457763672,10.020000457763672,9.979999542236328,9.979999542236328,9.979999542236328,1700,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.0029970715244299617,10.09000015258789,-0.010901943378400225,0.04321522890146336
+2026-02-24,9.979999542236328,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,600,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.004995023935225218,10.09000015258789,-0.012884054754704333,0.04302051585317279
+2026-02-25,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,200,0.0,0.0,False,0.006024138492660258,0.006006065915190656,0.0009990238414749886,10.09000015258789,-0.006937531592233426,0.044528191871622554
+2026-02-26,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414749886,10.09000015258789,-0.006937531592233426,0.04413588785412284
+2026-02-27,9.960000038146973,10.0600004196167,9.960000038146973,10.029999732971191,10.029999732971191,10500,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.001997952410793813,10.09000015258789,-0.005946523162470907,0.04380030925795048
+2026-03-02,10.029999732971191,10.5,10.029999732971191,10.029999732971191,10.029999732971191,3300,0.0,0.0,False,0.0,0.0,0.001997952410793813,10.09000015258789,-0.005946523162470907,0.04342760214567605
+2026-03-03,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,1000,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.0029969762522699117,10.09000015258789,-0.004955420215929207,0.04310837481336791
+2026-03-04,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0029969762522699117,10.09000015258789,-0.004955420215929207,0.04275369927314323
+2026-03-05,10.270999908447266,10.270999908447266,10.050000190734863,10.050000190734863,10.050000190734863,2700,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0039960000937462326,10.09000015258789,-0.003964317269387618,0.042449534501795796
+2026-03-06,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.0009990238414747665,10.09000015258789,-0.006937531592233426,0.042544493045385726
+2026-03-09,10.199999809265137,10.199999809265137,10.010000228881836,10.010000228881836,10.010000228881836,1200,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-1.4432899320127035e-15,10.09000015258789,-0.007928634538775126,0.04225829205363958
+2026-03-10,10.199999809265137,10.399999618530273,10.020000457763672,10.399999618530273,10.399999618530273,1000,0.0,0.0,False,0.03896097709600177,0.038221153275097695,0.038960977096000216,10.399999618530273,0.0,0.08690852231320823
+2026-03-11,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,200,0.0,0.0,False,-0.037499942687839405,-0.03822115327509762,-1.4432899320127035e-15,10.399999618530273,-0.037499942687839405,0.11356333171607971
+2026-03-12,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,600,0.0,0.0,False,0.002996976252271466,0.0029924942716365696,0.0029969762522699117,10.399999618530273,-0.03461535287326489,0.11285775054807932
+2026-03-13,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.0009990238414745445,10.399999618530273,-0.0365383821831623,0.11209405178342528
+2026-03-16,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414745445,10.399999618530273,-0.0365383821831623,0.11127883612999179
+2026-03-17,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414745445,10.399999618530273,-0.0365383821831623,0.11048115186312775
+2026-03-18,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.0009990238414745445,10.399999618530273,-0.0365383821831623,0.1097003794983495
+2026-03-19,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10900140346913906
+2026-03-20,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10825224548470942
+2026-03-23,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10751832487843839
+2026-03-24,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.1067991320264023
+2026-03-25,10.0,10.0,10.0,10.0,10.0,200300,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10609418085240425
+2026-03-26,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.1054030074472727
+2026-03-27,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10472516878583446
+2026-03-30,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10406024153349999
+2026-03-31,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10340782093515653
+2026-04-01,10.0,10.0,10.0,10.0,10.0,200000,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10276751977974354
+2026-04-02,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.1021389674344925
+2026-04-06,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,-0.0009990238414779862,10.399999618530273,-0.03846150319251662,0.10152180894335888
+2026-04-07,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,100,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,-1.6653345369377348e-15,10.399999618530273,-0.037499942687839405,0.10093014920551667
+2026-04-08,10.145000457763672,10.145000457763672,10.029999732971191,10.029999732971191,10.029999732971191,900,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.001997952410793369,10.399999618530273,-0.03557691337794211,0.10039180041014295
+2026-04-09,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410793369,10.399999618530273,-0.03557691337794211,0.09980644727151777
+2026-04-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,600,0.0,0.0,False,0.0,0.0,0.001997952410793369,10.399999618530273,-0.03557691337794211,0.0992312152033397
+2026-04-13,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410793369,10.399999618530273,-0.03557691337794211,0.09866581586298907
+2026-04-14,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410793369,10.399999618530273,-0.03557691337794211,0.09810997227890023
+2026-04-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410793369,10.399999618530273,-0.03557691337794211,0.09756341828043197
+2026-04-16,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,0.0,0.0,0.001997952410793369,10.399999618530273,-0.03557691337794211,0.09702589796229104
+2026-04-17,10.029999732971191,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,2900,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.0039960000937460105,10.399999618530273,-0.03365379236858779,0.0965507295423426
+2026-04-20,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.001997952410793591,10.399999618530273,-0.03557691337794211,0.09608895107821382
+2026-04-21,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,0.0,0.0,0.001997952410793591,10.399999618530273,-0.03557691337794211,0.0955764945019276
+2026-04-22,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,0.001997952410793591,10.399999618530273,-0.03557691337794211,0.09507215045770294
+2026-04-23,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.001997952410793591,10.399999618530273,-0.03557691337794211,0.09457570713512296
+2026-04-24,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,0.001997952410793591,10.399999618530273,-0.03557691337794211,0.09408696038602092

stocks_us_nasdaq/BMHL.csv

@@ -0,0 +1,200 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-11,4.199999809265137,4.300000190734863,4.0,4.0,4.0,1728300,0.0,0.0,False,,,0.0,4.0,0.0,
+2025-07-14,3.8949999809265137,4.110000133514404,3.799999952316284,3.9800000190734863,3.9800000190734863,414200,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.004999995231628418,4.0,-0.004999995231628418,
+2025-07-15,3.7699999809265137,4.170000076293945,3.7699999809265137,3.9600000381469727,3.9600000381469727,250900,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.009999990463256836,4.0,-0.009999990463256836,
+2025-07-16,3.9800000190734863,4.050000190734863,3.8399999141693115,3.8499999046325684,3.8499999046325684,148100,0.0,0.0,False,-0.027777811225950688,-0.028170911370531907,-0.03750002384185791,4.0,-0.03750002384185791,
+2025-07-17,3.890000104904175,3.990000009536743,3.75,3.940000057220459,3.940000057220459,42700,0.0,0.0,False,0.02337666358889945,0.023107614303870365,-0.014999985694885254,4.0,-0.014999985694885254,
+2025-07-18,3.9100000858306885,4.125,3.9100000858306885,4.119999885559082,4.119999885559082,77000,0.0,0.0,False,0.04568523495545507,0.04467239775171133,0.029999971389770508,4.119999885559082,0.0,
+2025-07-21,4.139999866485596,4.139999866485596,4.0,4.090000152587891,4.090000152587891,49900,0.0,0.0,False,-0.007281488787498014,-0.007308128222250434,0.022500038146972656,4.119999885559082,-0.007281488787498014,
+2025-07-22,4.040999889373779,4.489999771118164,4.010000228881836,4.159999847412109,4.159999847412109,190500,0.0,0.0,False,0.01711483917180967,0.016970030231127444,0.039999961853027344,4.159999847412109,0.0,
+2025-07-23,4.349999904632568,4.349999904632568,4.099999904632568,4.239999771118164,4.239999771118164,385300,0.0,0.0,False,0.0192307515962582,0.019048177668909923,0.059999942779541016,4.239999771118164,0.0,
+2025-07-24,4.21999979019165,4.309999942779541,4.179999828338623,4.179999828338623,4.179999828338623,185100,0.0,0.0,False,-0.014150930664724504,-0.01425200979295079,0.04499995708465576,4.239999771118164,-0.014150930664724504,
+2025-07-25,4.239999771118164,4.340000152587891,4.110000133514404,4.179999828338623,4.179999828338623,361500,0.0,0.0,False,0.0,0.0,0.04499995708465576,4.239999771118164,-0.014150930664724504,
+2025-07-28,4.239999771118164,4.349999904632568,4.11299991607666,4.349999904632568,4.349999904632568,42100,0.0,0.0,False,0.040669876381672854,0.039864617707696,0.08749997615814209,4.349999904632568,0.0,
+2025-07-29,4.349999904632568,4.420000076293945,3.9100000858306885,4.297999858856201,4.297999858856201,253900,0.0,0.0,False,-0.011954033773883377,-0.012026057796140213,0.07449996471405029,4.349999904632568,-0.011954033773883377,
+2025-07-30,4.2789998054504395,4.2789998054504395,3.809999942779541,4.181000232696533,4.181000232696533,15400,0.0,0.0,False,-0.027221877617930934,-0.02759925735076603,0.0452500581741333,4.349999904632568,-0.038850500147381006,
+2025-07-31,4.150000095367432,4.159999847412109,3.5999999046325684,3.6500000953674316,3.6500000953674316,98300,0.0,0.0,False,-0.1270031350815385,-0.1358233143076755,-0.08749997615814209,4.349999904632568,-0.1609194999107163,
+2025-08-01,3.4000000953674316,3.990000009536743,3.4000000953674316,3.9089999198913574,3.9089999198913574,28800,0.0,0.0,False,0.07095885417993486,0.06855437259496917,-0.022750020027160645,4.349999904632568,-0.10137930905965409,
+2025-08-04,3.7829999923706055,3.9000000953674316,3.7200000286102295,3.869999885559082,3.869999885559082,3900,0.0,0.0,False,-0.009976985196090582,-0.01002708884703901,-0.03250002861022949,4.349999904632568,-0.11034483439006659,
+2025-08-05,3.8499999046325684,3.9609999656677246,3.809999942779541,3.950000047683716,3.950000047683716,66400,0.0,0.0,False,0.02067187712928753,0.02046111351446394,-0.012499988079070934,4.349999904632568,-0.09195399211914224,
+2025-08-06,3.8499999046325684,4.039000034332275,3.8499999046325684,3.9800000190734863,3.9800000190734863,65400,0.0,0.0,False,0.007594929374080017,0.007566233103822359,-0.004999995231628307,4.349999904632568,-0.0850574468208718,
+2025-08-07,3.9000000953674316,4.0,3.8350000381469727,4.0,4.0,63000,0.0,0.0,False,0.005025120811725348,0.005012537031210991,0.0,4.349999904632568,-0.0804597499553582,
+2025-08-08,4.0,4.010000228881836,3.75,4.010000228881836,4.010000228881836,56600,0.0,0.0,False,0.0025000572204589844,0.002496937276350143,0.0025000572204589844,4.349999904632568,-0.07816084671373136,0.6167044362494335
+2025-08-11,4.090000152587891,4.099999904632568,3.822999954223633,4.005000114440918,4.005000114440918,17100,0.0,0.0,False,-0.0012469112607288446,-0.0012476893014072826,0.0012500286102294922,4.349999904632568,-0.07931029833454484,0.6011339392799706
+2025-08-12,3.936000108718872,4.099999904632568,3.930000066757202,4.059999942779541,4.059999942779541,23900,0.0,0.0,False,0.013732790703378184,0.013639350425098515,0.014999985694885254,4.349999904632568,-0.06666665935881733,0.5882845985395251
+2025-08-13,4.039999961853027,4.179999828338623,4.039999961853027,4.179999828338623,4.179999828338623,16900,0.0,0.0,False,0.029556622475449545,0.029128245949416886,0.04499995708465576,4.349999904632568,-0.03908047816573568,0.5822875725134732
+2025-08-14,4.199999809265137,4.199999809265137,4.099999904632568,4.199999809265137,4.199999809265137,6200,0.0,0.0,False,0.00478468462867454,0.004773274406909948,0.04999995231628418,4.349999904632568,-0.03448278130022209,0.569533042049095
+2025-08-15,4.139999866485596,4.190000057220459,4.03000020980835,4.090000152587891,4.090000152587891,8300,0.0,0.0,False,-0.026190395636349395,-0.02653947251399646,0.022500038146972656,4.349999904632568,-0.059770059251677,0.5650246694797121
+2025-08-18,4.079999923706055,4.090000152587891,3.9019999504089355,4.0,4.0,7700,0.0,0.0,False,-0.022004926462152907,-0.022250646242371802,0.0,4.349999904632568,-0.0804597499553582,0.5584335617276432
+2025-08-19,4.171999931335449,4.171999931335449,4.004000186920166,4.150000095367432,4.150000095367432,5200,0.0,0.0,False,0.03750002384185791,0.03681399610282006,0.03750002384185791,4.349999904632568,-0.04597696865513612,0.5590615799034861
+2025-08-20,4.019999980926514,4.170000076293945,3.9200000762939453,3.950000047683716,3.950000047683716,12900,0.0,0.0,False,-0.04819278146691419,-0.04939276623785342,-0.012499988079071045,4.349999904632568,-0.09195399211914224,0.5688878081213382
+2025-08-21,3.880000114440918,4.170000076293945,3.759999990463257,3.8350000381469727,3.8350000381469727,16700,0.0,0.0,False,-0.029113926113540023,-0.02954614621857842,-0.041249990463256836,4.349999904632568,-0.1183907765002804,0.5652769264105948
+2025-08-22,3.700000047683716,3.8499999046325684,3.630000114440918,3.8399999141693115,3.8399999141693115,10500,0.0,0.0,False,0.0013037486238864915,0.0013028994816145978,-0.04000002145767212,4.349999904632568,-0.11724137968833703,0.5554793304990232
+2025-08-25,3.7100000381469727,4.13700008392334,3.7100000381469727,4.13700008392334,4.13700008392334,15400,0.0,0.0,False,0.07734379593554674,0.07449856351741893,0.03425002098083496,4.349999904632568,-0.04896547709860699,0.5897841215245472
+2025-08-26,3.9700000286102295,3.9800000190734863,3.9700000286102295,3.9800000190734863,3.9800000190734863,3600,0.0,0.0,False,-0.037950220368611176,-0.03868908367663287,-0.004999995231628418,4.349999904632568,-0.0850574468208718,0.5908042374480419
+2025-08-27,3.9100000858306885,3.9100000858306885,3.9000000953674316,3.9000000953674316,3.9000000953674316,700,0.0,0.0,False,-0.020100483246901613,-0.020305246499891533,-0.02499997615814209,4.349999904632568,-0.10344823428292627,0.5842876037385942
+2025-08-28,3.940000057220459,3.943000078201294,3.640000104904175,3.9000000953674316,3.9000000953674316,8200,0.0,0.0,False,0.0,0.0,-0.02499997615814209,4.349999904632568,-0.10344823428292627,0.5753667167969482
+2025-08-29,3.875,3.875,3.7200000286102295,3.7890000343322754,3.7890000343322754,1500,0.0,0.0,False,-0.028461553415602858,-0.02887443649128574,-0.05274999141693115,4.349999904632568,-0.12896549025273574,0.5719307787579796
+2025-09-02,3.7300000190734863,3.746000051498413,3.7300000190734863,3.746000051498413,3.746000051498413,900,0.0,0.0,False,-0.011348636168972748,-0.011413523328031415,-0.06349998712539673,4.349999904632568,-0.13885054399447705,0.5643781999729184
+2025-09-03,3.736999988555908,3.8410000801086426,3.6700000762939453,3.8410000801086426,3.8410000801086426,5800,0.0,0.0,False,0.02536039169893467,0.025044152450490912,-0.039749979972839466,4.349999904632568,-0.11701145647885236,0.5607825926419772
+2025-09-04,3.799999952316284,3.9100000858306885,3.700000047683716,3.9100000858306885,3.9100000858306885,900,0.0,0.0,False,0.017964072971353495,0.01780462572889509,-0.02249997854232788,4.349999904632568,-0.10114938585016942,0.5551869712646905
+2025-09-05,3.7200000286102295,3.890000104904175,3.700000047683716,3.890000104904175,3.890000104904175,2900,0.0,0.0,False,-0.005115084523652835,-0.005128211350848176,-0.0274999737739563,4.349999904632568,-0.105747082715683,0.5479880468753487
+2025-09-08,3.640000104904175,3.880000114440918,3.640000104904175,3.880000114440918,3.880000114440918,2200,0.0,0.0,False,-0.00257069156647316,-0.0025740014677451727,-0.029999971389770508,4.349999904632568,-0.10804593114843986,0.5409518656244311
+2025-09-09,3.569999933242798,3.878000020980835,3.569999933242798,3.8499999046325684,3.8499999046325684,20500,0.0,0.0,False,-0.007732012609147132,-0.007762059601332474,-0.03750002384185791,4.349999904632568,-0.11494253125558018,0.5344749574482274
+2025-09-10,3.8380000591278076,3.8380000591278076,3.680000066757202,3.680000066757202,3.680000066757202,1600,0.0,0.0,False,-0.04415580313932255,-0.04516035320754764,-0.07999998331069946,4.349999904632568,-0.15402295461244597,0.5387029457695377
+2025-09-11,3.6500000953674316,3.878000020980835,3.619999885559082,3.640000104904175,3.640000104904175,7300,0.0,0.0,False,-0.010869554654186486,-0.010929059852906334,-0.0899999737739563,4.349999904632568,-0.16321834834347315,0.5327436381475897
+2025-09-12,3.6500000953674316,3.9100000858306885,3.5999999046325684,3.9100000858306885,3.9100000858306885,2100,0.0,0.0,False,0.07417581679812102,0.0715536854803797,-0.022499978542327992,4.349999904632568,-0.10114938585016942,0.5568903944722005
+2025-09-15,3.509999990463257,3.9100000858306885,3.509999990463257,3.7200000286102295,3.7200000286102295,4800,0.0,0.0,False,-0.04859336395131897,-0.049813719972879845,-0.06999999284744274,4.349999904632568,-0.14482756088141868,0.5624524610045487
+2025-09-16,3.509999990463257,3.9100000858306885,3.509999990463257,3.7799999713897705,3.7799999713897705,9800,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.055000007152557484,4.349999904632568,-0.1310344702848779,0.5576091034663325
+2025-09-17,3.5,3.9100000858306885,3.5,3.8499999046325684,3.8499999046325684,13900,0.0,0.0,False,0.01851850099804664,0.01834912146627854,-0.03750002384185802,4.349999904632568,-0.11494253125558018,0.5532917727210959
+2025-09-18,3.5999999046325684,3.8499999046325684,3.559999942779541,3.630000114440918,3.630000114440918,14800,0.0,0.0,False,-0.05714280406265271,-0.05884044372574851,-0.09249997138977062,4.349999904632568,-0.16551719677623,0.5627039908731797
+2025-09-19,3.619999885559082,3.7730000019073486,3.619999885559082,3.7730000019073486,3.7730000019073486,500,0.0,0.0,False,0.03939390715100699,0.03863776168451645,-0.056749999523163064,4.349999904632568,-0.13264365870692063,0.5644428700094188
+2025-09-22,3.7799999713897705,3.819999933242798,3.559999942779541,3.819999933242798,3.819999933242798,4300,0.0,0.0,False,0.012456912619053684,0.012379963655077143,-0.04500001668930076,4.349999904632568,-0.12183907655385062,0.559417711484295
+2025-09-23,3.5999999046325684,3.799999952316284,3.569999933242798,3.799999952316284,3.799999952316284,1200,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.05000001192092918,4.349999904632568,-0.1264367734193642,0.5539038285524149
+2025-09-24,3.6689999103546143,3.759999990463257,3.559999942779541,3.759999990463257,3.759999990463257,1400,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.06000000238418601,4.349999904632568,-0.1356321671503915,0.5488994230547783
+2025-09-25,3.374000072479248,3.674999952316284,3.374000072479248,3.640000104904175,3.640000104904175,10500,0.0,0.0,False,-0.03191486326155479,-0.0324352443969582,-0.08999997377395652,4.349999904632568,-0.16321834834347315,0.5478693764518996
+2025-09-26,3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,0,0.0,0.0,False,0.0,0.0,-0.08999997377395652,4.349999904632568,-0.16321834834347315,0.5426822230039365
+2025-09-29,3.6700000762939453,3.6700000762939453,3.5,3.640000104904175,3.640000104904175,2300,0.0,0.0,False,0.0,0.0,-0.08999997377395652,4.349999904632568,-0.16321834834347315,0.5376396711965619
+2025-09-30,3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,0,0.0,0.0,False,0.0,0.0,-0.08999997377395652,4.349999904632568,-0.16321834834347315,0.5327351249523534
+2025-10-01,3.4000000953674316,3.630000114440918,3.4000000953674316,3.630000114440918,3.630000114440918,1200,0.0,0.0,False,-0.002747250048093064,-0.0027510306652944994,-0.09249997138977073,4.349999904632568,-0.16551719677623,0.5279682000104428
+2025-10-02,3.630000114440918,3.9000000953674316,3.5199999809265137,3.759999990463257,3.759999990463257,2900,0.0,0.0,False,0.03581263689363845,0.035186275062252616,-0.060000002384186124,4.349999904632568,-0.1356321671503915,0.5289576147800623
+2025-10-03,3.700000047683716,3.700000047683716,3.700000047683716,3.700000047683716,3.700000047683716,800,0.0,0.0,False,-0.01595743163077734,-0.016086122327765805,-0.07499998807907138,4.349999904632568,-0.14942525774693227,0.5253483784269375
+2025-10-06,3.450000047683716,3.75,3.4200000762939453,3.450000047683716,3.450000047683716,4100,0.0,0.0,False,-0.0675675666967912,-0.06995858767303427,-0.13749998807907138,4.349999904632568,-0.20689652337472242,0.5385634349441547
+2025-10-07,3.377000093460083,3.5,3.377000093460083,3.5,3.5,4500,0.0,0.0,False,0.014492739601511984,0.014388723630732752,-0.12500000000000033,4.349999904632568,-0.1954022812109384,0.5350933341599612
+2025-10-08,3.549999952316284,3.869999885559082,3.549999952316284,3.869999885559082,3.869999885559082,900,0.0,0.0,False,0.10571425301688064,0.10049150897502543,-0.032500028610229825,4.349999904632568,-0.11034483439006659,0.5731110071648935
+2025-10-09,3.869999885559082,3.869999885559082,3.869999885559082,3.869999885559082,3.869999885559082,0,0.0,0.0,False,0.0,0.0,-0.032500028610229825,4.349999904632568,-0.11034483439006659,0.5684703998961612
+2025-10-10,3.450000047683716,3.75,3.380000114440918,3.380000114440918,3.380000114440918,1200,0.0,0.0,False,-0.1266149316816778,-0.1353787341172068,-0.15499997138977084,4.349999904632568,-0.22298846240402004,0.617464462646827
+2025-10-13,3.5999999046325684,3.5999999046325684,3.390000104904175,3.549999952316284,3.549999952316284,1700,0.0,0.0,False,0.050295808319369195,0.04907184670210516,-0.11250001192092929,4.349999904632568,-0.18390803904715436,0.6211725007394054
+2025-10-14,3.380000114440918,3.4800000190734863,3.375,3.375,3.375,1600,0.0,0.0,False,-0.049295761877997,-0.05055226573079859,-0.15625000000000033,4.349999904632568,-0.2241379140248334,0.6235383214119634
+2025-10-15,3.5889999866485596,3.5889999866485596,3.5,3.5,3.5,1000,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.12500000000000044,4.349999904632568,-0.1954022812109384,0.6233631751569033
+2025-10-16,3.200000047683716,3.4600000381469727,3.1500000953674316,3.299999952316284,3.299999952316284,3800,0.0,0.0,False,-0.05714287076677593,-0.05884051447254439,-0.1750000119209294,4.349999904632568,-0.2413793046749445,0.6279906059352032
+2025-10-17,3.1600000858306885,3.2300000190734863,3.0799999237060547,3.111999988555908,3.111999988555908,5300,0.0,0.0,False,-0.05696968681118253,-0.05865685138408582,-0.2220000028610234,4.349999904632568,-0.2845976880960944,0.6321327707670429
+2025-10-20,3.359999895095825,3.4000000953674316,3.0799999237060547,3.3429999351501465,3.3429999351501465,18400,0.0,0.0,False,0.07422877488551394,0.07160298540052383,-0.16425001621246382,4.349999904632568,-0.2314942509332032,0.6443458120778632
+2025-10-21,3.1500000953674316,3.4000000953674316,3.0999999046325684,3.4000000953674316,3.4000000953674316,26000,0.0,0.0,False,0.01705060165211303,0.016906871632098273,-0.14999997615814264,4.349999904632568,-0.21839076553850645,0.6407051134399214
+2025-10-22,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,0,0.0,0.0,False,0.0,0.0,-0.14999997615814264,4.349999904632568,-0.21839076553850645,0.636183061234953
+2025-10-23,3.0,3.299999952316284,2.7200000286102295,3.299999952316284,3.299999952316284,7600,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.1750000119209295,4.349999904632568,-0.2413793046749445,0.6338820798112121
+2025-10-24,3.075000047683716,3.299999952316284,3.0,3.2300000190734863,3.2300000190734863,6000,0.0,0.0,False,-0.021212101289172614,-0.0214403108831543,-0.19249999523162897,4.349999904632568,-0.2574712437042421,0.6305402882101604
+2025-10-27,3.0,3.4000000953674316,2.930000066757202,3.4000000953674316,3.4000000953674316,3600,0.0,0.0,False,0.05263160225698993,0.05129331653169072,-0.14999997615814264,4.349999904632568,-0.21839076553850645,0.6342490608821119
+2025-10-28,3.259999990463257,3.571000099182129,3.259999990463257,3.571000099182129,3.571000099182129,400,0.0,0.0,False,0.05029411735831668,0.04907023671528018,-0.10724997520446833,4.349999904632568,-0.1790804189721561,0.6369908834662301
+2025-10-29,3.25,3.4000000953674316,3.069999933242798,3.069999933242798,3.069999933242798,900,0.0,0.0,False,-0.1402968781922117,-0.15116815653255145,-0.23250001668930098,4.349999904632568,-0.29425287343722095,0.6813276958720318
+2025-10-30,3.049999952316284,3.9100000858306885,3.049999952316284,3.7699999809265137,3.7699999809265137,9700,0.0,0.0,False,0.22801304980626358,0.20539745654655064,-0.05750000476837214,4.349999904632568,-0.13333331871763465,0.7936303589051804
+2025-10-31,3.4700000286102295,3.4700000286102295,3.319999933242798,3.319999933242798,3.319999933242798,1100,0.0,0.0,False,-0.11936340847755755,-0.12711023357983317,-0.17000001668930098,4.349999904632568,-0.23678160780943092,0.8170495475743405
+2025-11-03,3.319999933242798,3.5899999141693115,3.069999933242798,3.4200000762939453,3.4200000762939453,8100,0.0,0.0,False,0.030120525621057048,0.029675810561878693,-0.14499998092651412,4.349999904632568,-0.21379306867299286,0.8137459145519137
+2025-11-04,3.4000000953674316,3.6429998874664307,3.25,3.431999921798706,3.431999921798706,3800,0.0,0.0,False,0.003508726677504681,0.0035025854571060612,-0.14200001955032393,4.349999904632568,-0.21103448343900666,0.808677618332361
+2025-11-05,3.25,3.25,3.240000009536743,3.240000009536743,3.240000009536743,600,0.0,0.0,False,-0.05594403165409634,-0.057569826092113544,-0.18999999761581465,4.349999904632568,-0.2551723952714853,0.8095012358205057
+2025-11-06,3.059999942779541,3.3499999046325684,3.0,3.119999885559082,3.119999885559082,3200,0.0,0.0,False,-0.03703707519273092,-0.03774036760606838,-0.22000002861022994,4.349999904632568,-0.2827586312734369,0.8069570595957425
+2025-11-07,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,700,0.0,0.0,False,0.057692331204988845,0.05608948888121459,-0.1750000119209295,4.349999904632568,-0.2413793046749445,0.8086565356414686
+2025-11-10,3.299999952316284,3.299999952316284,3.0299999713897705,3.1500000953674316,3.1500000953674316,2100,0.0,0.0,False,-0.04545450276251273,-0.04651997090990719,-0.21249997615814253,4.349999904632568,-0.2758620311662966,0.8074619443258211
+2025-11-11,3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,0,0.0,0.0,False,0.0,0.0,-0.21249997615814253,4.349999904632568,-0.2758620311662966,0.8027024463040399
+2025-11-12,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,800,0.0,0.0,False,0.015873000254767344,0.015748341593925654,-0.1999999880790715,4.349999904632568,-0.26436778900251257,0.7985709089994237
+2025-11-13,3.0999999046325684,3.299999952316284,3.0899999141693115,3.1500000953674316,3.1500000953674316,2900,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.21249997615814253,4.349999904632568,-0.2758620311662966,0.7943369692565393
+2025-11-14,3.1700000762939453,3.549999952316284,3.1500000953674316,3.5,3.5,5200,0.0,0.0,False,0.11111107747180649,0.10536048538245169,-0.12500000000000044,4.349999904632568,-0.1954022812109384,0.8122179698729091
+2025-11-17,3.549999952316284,3.630000114440918,3.549999952316284,3.549999952316284,3.549999952316284,1400,0.0,0.0,False,0.014285700661795575,0.01418462155992381,-0.11250001192092929,4.349999904632568,-0.18390803904715436,0.8080067138236683
+2025-11-18,3.2300000190734863,3.5799999237060547,3.2300000190734863,3.5799999237060547,3.5799999237060547,800,0.0,0.0,False,0.008450696279642456,0.008415189046158981,-0.10500001907348677,4.349999904632568,-0.17701149374888392,0.8036300182645801
+2025-11-19,3.549999952316284,3.549999952316284,3.25,3.5,3.5,900,0.0,0.0,False,-0.02234634788015244,-0.022599810606082807,-0.12500000000000044,4.349999904632568,-0.1954022812109384,0.8000602097681607
+2025-11-20,3.2699999809265137,3.4600000381469727,3.0840001106262207,3.200000047683716,3.200000047683716,2300,0.0,0.0,False,-0.08571427209036686,-0.089612143788526,-0.19999998807907138,4.349999904632568,-0.26436778900251257,0.8080531297443919
+2025-11-21,3.009999990463257,3.890000104904175,3.0,3.4800000190734863,3.4800000190734863,11900,0.0,0.0,False,0.08749998975545181,0.08388147456042787,-0.12999999523162875,4.349999904632568,-0.19999997807645198,0.8166925558669214
+2025-11-24,3.490000009536743,3.509999990463257,3.259999990463257,3.299999952316284,3.299999952316284,3900,0.0,0.0,False,-0.05172415683064424,-0.05310984524444618,-0.17500001192092918,4.349999904632568,-0.2413793046749445,0.8166622627779931
+2025-11-25,3.299999952316284,3.5999999046325684,3.130000114440918,3.549999952316284,3.549999952316284,3300,0.0,0.0,False,0.07575757685224316,0.07302513603246802,-0.11250001192092929,4.349999904632568,-0.18390803904715436,0.8217499981275356
+2025-11-26,3.4200000762939453,3.4200000762939453,3.4200000762939453,3.4200000762939453,3.4200000762939453,600,0.0,0.0,False,-0.03661968387845116,-0.03730701667260707,-0.144999980926514,4.349999904632568,-0.21379306867299286,0.8195950030442637
+2025-11-28,3.5999999046325684,3.5999999046325684,3.109999895095825,3.4200000762939453,3.4200000762939453,3500,0.0,0.0,False,0.0,0.0,-0.144999980926514,4.349999904632568,-0.21379306867299286,0.8153594922633521
+2025-12-01,3.5,3.5,3.2100000381469727,3.4760000705718994,3.4760000705718994,800,0.0,0.0,False,0.016374266967455142,0.01624165432307848,-0.13099998235702548,4.349999904632568,-0.20091950648778079,0.8116252435383984
+2025-12-02,3.4519999027252197,3.4619998931884766,3.140000104904175,3.299999952316284,3.299999952316284,4000,0.0,0.0,False,-0.050632944385026524,-0.051959773682939595,-0.1750000119209293,4.349999904632568,-0.2413793046749445,0.8114845168569466
+2025-12-03,3.299999952316284,3.5,3.299999952316284,3.309999942779541,3.309999942779541,3600,0.0,0.0,False,0.0030303001841676114,0.0030257180790001547,-0.17250001430511497,4.349999904632568,-0.23908045624218766,0.8074377408146955
+2025-12-04,3.130000114440918,3.369999885559082,3.130000114440918,3.369999885559082,3.369999885559082,1400,0.0,0.0,False,0.018126871243736797,0.017964538303716727,-0.15750002861022971,4.349999904632568,-0.2252873656456469,0.8039699518579232
+2025-12-05,3.369999885559082,3.369999885559082,3.369999885559082,3.369999885559082,3.369999885559082,0,0.0,0.0,False,0.0,0.0,-0.15750002861022971,4.349999904632568,-0.2252873656456469,0.8000194884777985
+2025-12-08,3.3399999141693115,3.9800000190734863,3.3399999141693115,3.5999999046325684,3.5999999046325684,15800,0.0,0.0,False,0.0682492661376839,0.06602110856557025,-0.10000002384185824,4.349999904632568,-0.17241379688337033,0.8032699813470661
+2025-12-09,3.9100000858306885,3.9800000190734863,3.6600000858306885,3.950000047683716,3.950000047683716,3900,0.0,0.0,False,0.0972222645341625,0.09278177201374645,-0.012499988079071489,4.349999904632568,-0.09195399211914224,0.8133946364068546
+2025-12-10,3.7300000190734863,3.7300000190734863,3.359999895095825,3.680000066757202,3.680000066757202,4000,0.0,0.0,False,-0.06835442472585329,-0.07080282066347371,-0.0799999833106998,4.349999904632568,-0.15402295461244597,0.8165779993130452
+2025-12-11,3.450000047683716,3.700000047683716,3.450000047683716,3.5,3.5,500,0.0,0.0,False,-0.04891306073149537,-0.05014980182601544,-0.12500000000000033,4.349999904632568,-0.1954022812109384,0.8162485912309224
+2025-12-12,3.5999999046325684,3.5999999046325684,3.3499999046325684,3.3499999046325684,3.3499999046325684,700,0.0,0.0,False,-0.04285717010498047,-0.04380265112628338,-0.16250002384185824,4.349999904632568,-0.22988506251116048,0.8150646054037467
+2025-12-15,3.25,3.5,3.25,3.440000057220459,3.440000057220459,1500,0.0,0.0,False,0.02686571795522541,0.026511170650076576,-0.1399999856948856,4.349999904632568,-0.20919537180747927,0.8123370392047975
+2025-12-16,3.5999999046325684,3.5999999046325684,3.299999952316284,3.549999952316284,3.549999952316284,6300,0.0,0.0,False,0.03197671315875095,0.031476102036130583,-0.11250001192092918,4.349999904632568,-0.18390803904715436,0.8100583495041451
+2025-12-17,3.5999999046325684,3.609999895095825,3.2100000381469727,3.609999895095825,3.609999895095825,3700,0.0,0.0,False,0.016901392559285133,0.01676015323016922,-0.09750002622604392,4.349999904632568,-0.1701149484506136,0.8067608093901742
+2025-12-18,3.5199999809265137,3.9000000953674316,3.5199999809265137,3.549999952316284,3.549999952316284,6500,0.0,0.0,False,-0.016620483247395845,-0.01676015323016919,-0.11250001192092918,4.349999904632568,-0.18390803904715436,0.803521490826366
+2025-12-19,3.5,3.799999952316284,3.5,3.6549999713897705,3.6549999713897705,5300,0.0,0.0,False,0.029577470558830976,0.029148495318753898,-0.0862500071525576,4.349999904632568,-0.15977010309877293,0.8011291506912362
+2025-12-22,3.609999895095825,3.700000047683716,3.4000000953674316,3.700000047683716,3.700000047683716,3400,0.0,0.0,False,0.012311922475018333,0.01223674716362375,-0.07499998807907138,4.349999904632568,-0.14942525774693227,0.7977713834128627
+2025-12-23,3.3499999046325684,3.9800000190734863,3.309999942779541,3.700000047683716,3.700000047683716,10900,0.0,0.0,False,0.0,0.0,-0.07499998807907138,4.349999904632568,-0.14942525774693227,0.7942651040081481
+2025-12-24,3.4200000762939453,3.680000066757202,3.4000000953674316,3.619999885559082,3.619999885559082,3900,0.0,0.0,False,-0.021621665160441172,-0.02185883831350347,-0.09500002861022983,4.349999904632568,-0.16781610001785674,0.7914791745879398
+2025-12-26,3.509999990463257,3.5199999809265137,3.359999895095825,3.380000114440918,3.380000114440918,8800,0.0,0.0,False,-0.06629828141033156,-0.06859825087097934,-0.15499997138977084,4.349999904632568,-0.22298846240402004,0.794108885647101
+2025-12-29,3.4600000381469727,3.6500000953674316,3.4600000381469727,3.6500000953674316,3.6500000953674316,3000,0.0,0.0,False,0.07988164845703682,0.07685145036927665,-0.08749997615814242,4.349999904632568,-0.1609194999107163,0.7993237469903659
+2025-12-30,3.4000000953674316,3.549999952316284,3.4000000953674316,3.5,3.5,2000,0.0,0.0,False,-0.0410959154652657,-0.04196422522709528,-0.12500000000000033,4.349999904632568,-0.1954022812109384,0.798224447365124
+2025-12-31,3.5999999046325684,3.630000114440918,3.299999952316284,3.3299999237060547,3.3299999237060547,2700,0.0,0.0,False,-0.04857145036969868,-0.0497906874141105,-0.16750001907348666,4.349999904632568,-0.23448275937667407,0.7979890503119101
+2026-01-02,3.5999999046325684,3.9000000953674316,3.4000000953674316,3.5,3.5,3900,0.0,0.0,False,0.051051075131781865,0.04979068741411059,-0.12500000000000022,4.349999904632568,-0.1954022812109384,0.7981033565298743
+2026-01-05,3.6500000953674316,3.9000000953674316,3.5999999046325684,3.6500000953674316,3.6500000953674316,10800,0.0,0.0,False,0.04285717010498047,0.04196422522709526,-0.08749997615814231,4.349999904632568,-0.1609194999107163,0.7971664802207582
+2026-01-06,3.700000047683716,3.700000047683716,3.559999942779541,3.700000047683716,3.700000047683716,3200,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.07499998807907138,4.349999904632568,-0.14942525774693227,0.7941178568969222
+2026-01-07,3.609999895095825,3.7249999046325684,3.549999952316284,3.7249999046325684,3.7249999046325684,5300,0.0,0.0,False,0.00675671800720723,0.006733993691857901,-0.06875002384185835,4.349999904632568,-0.1436781640694753,0.79093192697028
+2026-01-08,3.700000047683716,3.700000047683716,3.4200000762939453,3.440000057220459,3.440000057220459,6200,0.0,0.0,False,-0.07651002810971119,-0.07959533821036623,-0.1399999856948857,4.349999904632568,-0.20919537180747927,0.7953171012188377
+2026-01-09,3.3399999141693115,3.880000114440918,3.3399999141693115,3.5899999141693115,3.5899999141693115,1800,0.0,0.0,False,0.04360460885284212,0.04268069057275627,-0.10250002145767256,4.349999904632568,-0.17471264531612718,0.7945231316028344
+2026-01-12,3.4000000953674316,3.5829999446868896,3.4000000953674316,3.4800000190734863,3.4800000190734863,2400,0.0,0.0,False,-0.03064064003502298,-0.03111987932464764,-0.12999999523162886,4.349999904632568,-0.19999997807645198,0.7925689397234627
+2026-01-13,3.3499999046325684,3.680000066757202,3.3499999046325684,3.6480000019073486,3.6480000019073486,5400,0.0,0.0,False,0.048275856871572875,0.04714677346766294,-0.08799999952316329,4.349999904632568,-0.16137929152081565,0.7923276670296574
+2026-01-14,3.5799999237060547,3.619999885559082,3.5,3.5799999237060547,3.5799999237060547,3800,0.0,0.0,False,-0.01864037230420512,-0.01881629363348192,-0.10500001907348677,4.349999904632568,-0.17701149374888392,0.7896800816280604
+2026-01-15,3.5899999141693115,3.859999895095825,3.440000057220459,3.7049999237060547,3.7049999237060547,7400,0.0,0.0,False,0.03491620186142308,0.03432045905444117,-0.07375001907348688,4.349999904632568,-0.1482758609349889,0.7880836095128119
+2026-01-16,3.759999990463257,3.7850000858306885,3.619999885559082,3.7290000915527344,3.7290000915527344,4000,0.0,0.0,False,0.006477778229661224,0.006456887592342589,-0.06774997711181696,4.349999904632568,-0.14275858084927662,0.7850886693557135
+2026-01-20,3.5899999141693115,3.7249999046325684,3.5299999713897705,3.549999952316284,3.549999952316284,8400,0.0,0.0,False,-0.04800218150756752,-0.04919253569294294,-0.11250001192092951,4.349999904632568,-0.18390803904715436,0.7849721313146172
+2026-01-21,3.6500000953674316,3.700000047683716,3.549999952316284,3.625,3.625,1300,0.0,0.0,False,0.02112677427918852,0.020906698251346476,-0.09375000000000044,4.349999904632568,-0.16666664839704337,0.782518478455791
+2026-01-22,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,False,0.0,0.0,-0.09375000000000044,4.349999904632568,-0.16666664839704337,0.7795713790014641
+2026-01-23,3.694999933242798,3.694999933242798,3.694999933242798,3.694999933242798,3.694999933242798,400,0.0,0.0,False,0.01931032641180641,0.01912624802662514,-0.07625001668930087,4.349999904632568,-0.15057470936774575,0.7770843545508569
+2026-01-26,3.5899999141693115,3.799999952316284,3.5899999141693115,3.799999952316284,3.799999952316284,300,0.0,0.0,False,0.0284167851070396,0.028020517850730585,-0.05000001192092929,4.349999904632568,-0.1264367734193642,0.7751268868231382
+2026-01-27,3.6500000953674316,3.75,3.6500000953674316,3.75,3.75,800,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.06250000000000033,4.349999904632568,-0.13793101558314824,0.7725037493900159
+2026-01-28,3.5999999046325684,3.5999999046325684,3.430000066757202,3.549999952316284,3.549999952316284,4200,0.0,0.0,False,-0.05333334604899087,-0.05480824992702772,-0.11250001192092929,4.349999904632568,-0.18390803904715436,0.773134157536809
+2026-01-29,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,0,0.0,0.0,False,0.0,0.0,-0.11250001192092929,4.349999904632568,-0.18390803904715436,0.7703279615358787
+2026-01-30,3.5,3.7799999713897705,3.200000047683716,3.5999999046325684,3.5999999046325684,16400,0.0,0.0,False,0.01408449379940424,0.013986228915818986,-0.10000002384185824,4.349999904632568,-0.17241379688337033,0.7677747463511315
+2026-02-02,3.690000057220459,3.690000057220459,3.509999990463257,3.680000066757202,3.680000066757202,2200,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.07999998331069991,4.349999904632568,-0.15402295461244597,0.7655838831461341
+2026-02-03,3.6730000972747803,3.7100000381469727,3.640000104904175,3.7100000381469727,3.7100000381469727,2200,0.0,0.0,False,0.008152165990639837,0.008119116580163102,-0.07249999046325728,4.349999904632568,-0.14712640931417553,0.7629313678861595
+2026-02-04,3.700000047683716,3.7200000286102295,3.680000066757202,3.7200000286102295,3.7200000286102295,2600,0.0,0.0,False,0.0026954151914919677,0.0026917890744305533,-0.06999999284744296,4.349999904632568,-0.14482756088141868,0.7602452970877697
+2026-02-05,3.6600000858306885,3.6600000858306885,3.5799999237060547,3.6600000858306885,3.6600000858306885,5000,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.08499997854232821,4.349999904632568,-0.15862065147795956,0.7579064460329412
+2026-02-06,3.6600000858306885,3.6600000858306885,3.6600000858306885,3.6600000858306885,3.6600000858306885,0,0.0,0.0,False,0.0,0.0,-0.08499997854232821,4.349999904632568,-0.15862065147795956,0.7552705357883969
+2026-02-09,3.4800000190734863,3.7100000381469727,3.4800000190734863,3.7100000381469727,3.7100000381469727,400,0.0,0.0,False,0.013661188837086113,0.013568716037264268,-0.07249999046325717,4.349999904632568,-0.14712640931417553,0.7528601729618652
+2026-02-10,3.7100000381469727,3.805000066757202,3.7100000381469727,3.7760000228881836,3.7760000228881836,3500,0.0,0.0,False,0.017789753116600027,0.01763336744319705,-0.055999994277954324,4.349999904632568,-0.1319539986962066,0.7506152597471385
+2026-02-11,3.7300000190734863,3.8399999141693115,3.5899999141693115,3.8399999141693115,3.8399999141693115,3600,0.0,0.0,False,0.016949123647561848,0.01680708990314998,-0.04000002145767223,4.349999904632568,-0.11724137968833703,0.7483578817287039
+2026-02-12,3.680000066757202,3.700000047683716,3.5899999141693115,3.700000047683716,3.700000047683716,3200,0.0,0.0,False,-0.03645829937886369,-0.03713951171022399,-0.07499998807907116,4.349999904632568,-0.14942525774693227,0.7473992579538006
+2026-02-13,3.690000057220459,3.690000057220459,3.690000057220459,3.690000057220459,3.690000057220459,400,0.0,0.0,False,-0.0027027000903735443,-0.002706358978334304,-0.07749998569488536,4.349999904632568,-0.15172410617968912,0.7448990532815414
+2026-02-17,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,300,0.0,0.0,False,-0.024390284875953183,-0.024692654588224394,-0.10000002384185802,4.349999904632568,-0.17241379688337033,0.7431105236231031
+2026-02-18,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,100,0.0,0.0,False,0.0,0.0,-0.10000002384185802,4.349999904632568,-0.17241379688337033,0.7406459684563954
+2026-02-19,3.5,3.5899999141693115,3.5,3.5899999141693115,3.5899999141693115,300,0.0,0.0,False,-0.0027777752022684066,-0.002781640379193324,-0.10250002145767223,4.349999904632568,-0.17471264531612718,0.7382167316002362
+2026-02-20,3.5,3.6440000534057617,3.5,3.6440000534057617,3.6440000534057617,1400,0.0,0.0,False,0.015041821873955419,0.014929815461601563,-0.08899998664855968,4.349999904632568,-0.16229881993214446,0.7360399988042063
+2026-02-23,3.609999895095825,3.700000047683716,3.609999895095825,3.700000047683716,3.700000047683716,800,0.0,0.0,False,0.015367725976187963,0.015250838484150367,-0.07499998807907116,4.349999904632568,-0.14942525774693227,0.733892772829239
+2026-02-24,3.700000047683716,3.7300000190734863,3.5,3.7300000190734863,3.7300000190734863,1400,0.0,0.0,False,0.008108100271120522,0.008075406231589869,-0.06749999523162864,4.349999904632568,-0.14252871244866194,0.7315846129168795
+2026-02-25,3.430000066757202,3.7699999809265137,3.430000066757202,3.5799999237060547,3.5799999237060547,1700,0.0,0.0,False,-0.040214502573833966,-0.041045459667808516,-0.10500001907348655,4.349999904632568,-0.17701149374888392,0.7310668943003088
+2026-02-26,3.5799999237060547,3.5799999237060547,3.5799999237060547,3.5799999237060547,3.5799999237060547,0,0.0,0.0,False,0.0,0.0,-0.10500001907348655,4.349999904632568,-0.17701149374888392,0.7287350620816028
+2026-02-27,3.5899999141693115,3.7699999809265137,3.430000066757202,3.75,3.75,5400,0.0,0.0,False,0.04748605584269372,0.04639306088086855,-0.06250000000000033,4.349999904632568,-0.13793101558314824,0.7288463822429225
+2026-03-02,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.06250000000000033,4.349999904632568,-0.13793101558314824,0.7265512318167915
+2026-03-03,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.06250000000000033,4.349999904632568,-0.13793101558314824,0.7242776281669634
+2026-03-04,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.06250000000000033,4.349999904632568,-0.13793101558314824,0.7220252362555495
+2026-03-05,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.06250000000000033,4.349999904632568,-0.13793101558314824,0.7197937282930598
+2026-03-06,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.06250000000000033,4.349999904632568,-0.13793101558314824,0.7175827835380205
+2026-03-09,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.06250000000000033,4.349999904632568,-0.13793101558314824,0.7153920881033209
+2026-03-10,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,300,0.0,0.0,False,-0.018666648864746116,-0.01884306966093601,-0.0799999833106998,4.349999904632568,-0.15402295461244597,0.7136162910940241
+2026-03-11,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,0,0.0,0.0,False,0.0,0.0,-0.0799999833106998,4.349999904632568,-0.15402295461244597,0.7114638562692273
+2026-03-12,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,0,0.0,0.0,False,0.0,0.0,-0.0799999833106998,4.349999904632568,-0.15402295461244597,0.7093307814543383
+2026-03-13,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,0,0.0,0.0,False,0.0,0.0,-0.0799999833106998,4.349999904632568,-0.15402295461244597,0.7072167781568479
+2026-03-16,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,0,0.0,0.0,False,0.0,0.0,-0.0799999833106998,4.349999904632568,-0.15402295461244597,0.7051215638671455
+2026-03-17,3.680000066757202,3.680000066757202,3.3299999237060547,3.5899999141693115,3.5899999141693115,2400,0.0,0.0,False,-0.02445656275957575,-0.024760591729465965,-0.10250002145767245,4.349999904632568,-0.17471264531612718,0.7036961632939036
+2026-03-18,3.5899999141693115,3.5899999141693115,3.5899999141693115,3.5899999141693115,3.5899999141693115,0,0.0,0.0,False,0.0,0.0,-0.10250002145767245,4.349999904632568,-0.17471264531612718,0.701635673382903
+2026-03-19,3.490000009536743,3.5299999713897705,3.4800000190734863,3.5299999713897705,3.5299999713897705,2400,0.0,0.0,False,-0.016713076382739778,-0.01685431575159294,-0.1175000071525577,4.349999904632568,-0.18850573591266795,0.6998955521089487
+2026-03-20,3.552000045776367,3.609999895095825,3.440000057220459,3.505000114440918,3.505000114440918,1500,0.0,0.0,False,-0.007082112507499572,-0.007107309703010445,-0.12374997138977084,4.349999904632568,-0.19425282959012502,0.6979253691595662
+2026-03-23,3.5399999618530273,3.5399999618530273,3.5399999618530273,3.5399999618530273,3.5399999618530273,400,0.0,0.0,False,0.009985690804376057,0.009936163232388072,-0.11500000953674339,4.349999904632568,-0.1862068874799112,0.6960161361838455
+2026-03-24,3.549999952316284,3.6500000953674316,3.430000066757202,3.6500000953674316,3.6500000953674316,1300,0.0,0.0,False,0.031073484378464356,0.03060047735276125,-0.08749997615814231,4.349999904632568,-0.1609194999107163,0.6950040320315212
+2026-03-25,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.08749997615814231,4.349999904632568,-0.1609194999107163,0.693026961704801
+2026-03-26,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.08749997615814231,4.349999904632568,-0.1609194999107163,0.6910666684119563
+2026-03-27,3.4000000953674316,3.630000114440918,3.3299999237060547,3.3299999237060547,3.3299999237060547,1700,0.0,0.0,False,-0.0876712776165458,-0.0917549126412057,-0.16750001907348644,4.349999904632568,-0.23448275937667407,0.6970043045634554
+2026-03-30,3.380000114440918,3.609999895095825,3.3499999046325684,3.3499999046325684,3.3499999046325684,4000,0.0,0.0,False,0.006006000415836432,0.005988036287827164,-0.16250002384185802,4.349999904632568,-0.22988506251116048,0.6950918409508142
+2026-03-31,3.5299999713897705,3.5299999713897705,3.2100000381469727,3.4709999561309814,3.4709999561309814,4800,0.0,0.0,False,0.036119419385978846,0.035482406871838276,-0.13225001096725486,4.349999904632568,-0.20206895810859415,0.6944700776745579
+2026-04-01,3.5220000743865967,3.6500000953674316,3.375,3.6500000953674316,3.6500000953674316,2800,0.0,0.0,False,0.05157019345974767,0.050284469481540355,-0.08749997615814231,4.349999904632568,-0.1609194999107163,0.6951858933287768
+2026-04-02,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.08749997615814231,4.349999904632568,-0.1609194999107163,0.6932736071980844
+2026-04-06,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,0,0.0,0.0,False,0.0,0.0,-0.08749997615814231,4.349999904632568,-0.1609194999107163,0.6913770154481194
+2026-04-07,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2100,0.0,0.0,False,-0.049315085494287425,-0.050572591518672556,-0.13249999284744285,4.349999904632568,-0.20229882650920883,0.691936678859118
+2026-04-08,3.4700000286102295,3.6500000953674316,3.3499999046325684,3.6500000953674316,3.6500000953674316,3500,0.0,0.0,False,0.051873217657953274,0.05057259151867266,-0.0874999761581422,4.349999904632568,-0.1609194999107163,0.6926832795255586
+2026-04-09,3.549999952316284,3.5999999046325684,3.549999952316284,3.5999999046325684,3.5999999046325684,600,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,-0.10000002384185802,4.349999904632568,-0.17241379688337033,0.6910138965293242
+2026-04-10,3.566999912261963,3.566999912261963,3.566999912261963,3.566999912261963,3.566999912261963,600,0.0,0.0,False,-0.0091666647902241,-0.009208937191507427,-0.10825002193450939,4.349999904632568,-0.1800000021923548,0.6892522796970021
+2026-04-13,3.380000114440918,3.630000114440918,3.380000114440918,3.630000114440918,3.630000114440918,600,0.0,0.0,False,0.01766195787176361,0.017507798023579345,-0.09249997138977062,4.349999904632568,-0.16551719677623,0.6877082569318044
+2026-04-14,3.4000000953674316,3.630000114440918,3.2799999713897705,3.506999969482422,3.506999969482422,13300,0.0,0.0,False,-0.03388433638587918,-0.03447171734704577,-0.12325000762939464,4.349999904632568,-0.19379309278889567,0.6870229397124419
+2026-04-15,3.3329999446868896,3.494999885559082,3.3329999446868896,3.494999885559082,3.494999885559082,2200,0.0,0.0,False,-0.003421751932638606,-0.003427619514546328,-0.1262500286102296,4.349999904632568,-0.19655173283175176,0.6852254599474669
+2026-04-16,3.5799999237060547,3.5799999237060547,3.4649999141693115,3.4649999141693115,3.4649999141693115,900,0.0,0.0,False,-0.008583683082144522,-0.008620735070485731,-0.13375002145767223,4.349999904632568,-0.2034482781300222,0.6835036392316796
+2026-04-17,3.5799999237060547,3.5799999237060547,3.5799999237060547,3.5799999237060547,3.5799999237060547,300,0.0,0.0,False,0.03318903676345775,0.03265017123034603,-0.10500001907348644,4.349999904632568,-0.17701149374888392,0.6827647574746288
+2026-04-20,3.5799999237060547,3.5799999237060547,3.5799999237060547,3.5799999237060547,3.5799999237060547,0,0.0,0.0,False,0.0,0.0,-0.10500001907348644,4.349999904632568,-0.17701149374888392,0.6809937494714012
+2026-04-21,3.450000047683716,3.549999952316284,3.430000066757202,3.549999952316284,3.549999952316284,600,0.0,0.0,False,-0.00837988045505711,-0.008415189046159033,-0.11250001192092907,4.349999904632568,-0.18390803904715436,0.6793086314684115
+2026-04-22,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,300,0.0,0.0,False,-0.04225348139821283,-0.043172130383931806,-0.1499999761581422,4.349999904632568,-0.21839076553850645,0.6792798681144232
+2026-04-23,3.4119999408721924,3.5,3.3550000190734863,3.5,3.5,2100,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.1250000000000001,4.349999904632568,-0.1954022812109384,0.6783567044849269
+2026-04-24,3.4130001068115234,3.5799999237060547,3.4130001068115234,3.5799999237060547,3.5799999237060547,400,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.10500001907348644,4.349999904632568,-0.17701149374888392,0.6771143682714452

stocks_us_nasdaq/CAPN.csv

@@ -0,0 +1,376 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-10-24,9.970000267028809,10.024999618530273,9.949999809265137,9.949999809265137,9.949999809265137,559900,0.0,0.0,False,,,0.0,9.949999809265137,0.0,
+2024-10-25,9.960000038146973,9.96500015258789,9.949999809265137,9.960000038146973,9.960000038146973,223100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,0.0010050481480938789,9.960000038146973,0.0,
+2024-10-28,9.970000267028809,10.0,9.960000038146973,9.970000267028809,9.970000267028809,4100,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.0020100962961877578,9.970000267028809,0.0,
+2024-10-29,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,66300,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,0.0010050481480938789,9.970000267028809,-0.001003031957271583,
+2024-10-30,9.970000267028809,9.970000267028809,9.960000038146973,9.96500015258789,9.96500015258789,97500,0.0,0.0,False,0.000502019520257857,0.0005018935506162131,0.0015075722221409293,9.970000267028809,-0.0005015159786357914,
+2024-10-31,9.970000267028809,10.045000076293945,9.96500015258789,9.96500015258789,9.96500015258789,175200,0.0,0.0,False,0.0,0.0,0.0015075722221409293,9.970000267028809,-0.0005015159786357914,
+2024-11-01,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,31600,0.0,0.0,False,-0.0005017676231163781,-0.0005018935506161721,0.0010050481480938789,9.970000267028809,-0.001003031957271583,
+2024-11-04,9.979999542236328,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,52600,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,0.0020100962961877578,9.970000267028809,0.0,
+2024-11-05,9.970000267028809,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,260100,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,0.003015048597614811,9.979999542236328,0.0,
+2024-11-06,10.140000343322754,10.140000343322754,9.979999542236328,9.989999771118164,9.989999771118164,10900,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.00402009674570869,9.989999771118164,0.0,
+2024-11-07,9.979999542236328,10.0,9.979999542236328,9.989999771118164,9.989999771118164,4200,0.0,0.0,False,0.0,0.0,0.00402009674570869,9.989999771118164,0.0,
+2024-11-08,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,9.989999771118164,700,0.0,0.0,False,0.0,0.0,0.00402009674570869,9.989999771118164,0.0,
+2024-11-11,10.010000228881836,10.020000457763672,9.989999771118164,9.989999771118164,9.989999771118164,11200,0.0,0.0,False,0.0,0.0,0.00402009674570869,9.989999771118164,0.0,
+2024-11-12,9.979999542236328,9.989999771118164,9.970000267028809,9.989999771118164,9.989999771118164,8400,0.0,0.0,False,0.0,0.0,0.00402009674570869,9.989999771118164,0.0,
+2024-11-13,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,30100,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.003015048597614811,9.989999771118164,-0.0010010239350302097,
+2024-11-14,9.991000175476074,10.0,9.991000175476074,10.0,10.0,9900,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.005025144893802347,10.0,0.0,
+2024-11-15,9.979999542236328,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,37800,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,0.003015048597614811,10.0,-0.002000045776367143,
+2024-11-18,9.989999771118164,10.005000114440918,9.979999542236328,10.005000114440918,10.005000114440918,39600,0.0,0.0,False,0.0025050674700719533,0.0025019350188010534,0.005527668967849397,10.005000114440918,0.0,
+2024-11-19,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,13000,0.0,0.0,False,-0.0014992846727810427,-0.0015004097247020714,0.00402009674570869,10.005000114440918,-0.0014992846727810427,
+2024-11-20,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,6400,0.0,0.0,False,0.0,0.0,0.00402009674570869,10.005000114440918,-0.0014992846727810427,
+2024-11-21,9.989999771118164,10.0,9.979999542236328,10.0,10.0,17700,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.005025144893802569,10.005000114440918,-0.0004997615575936809,0.0177770862941842
+2024-11-22,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,9.984999656677246,7100,0.0,0.0,False,-0.0015000343322754128,-0.0015011605101189263,0.0035175726716618616,10.005000114440918,-0.0019990462303747236,0.01835831501308309
+2024-11-25,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,6900,0.0,0.0,False,0.000500762605191829,0.0005006372654403445,0.00402009674570869,10.005000114440918,-0.0014992846727810427,0.017951273731046796
+2024-11-26,9.979999542236328,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,5300,0.0,0.0,False,0.0,0.0,0.00402009674570869,10.005000114440918,-0.0014992846727810427,0.017549002067141856
+2024-11-27,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,4900,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,0.003015048597614811,10.005000114440918,-0.0024988077879684045,0.017581248885530577
+2024-11-29,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,0.003015048597614811,10.005000114440918,-0.0024988077879684045,0.0172157267625707
+2024-12-02,9.989999771118164,9.989999771118164,9.979999542236328,9.98799991607666,9.98799991607666,21400,0.0,0.0,False,0.0008016407021336214,0.0008013195598416573,0.003819106285423146,10.005000114440918,-0.0016991702318643886,0.017000478627443243
+2024-12-03,9.98799991607666,9.98799991607666,9.98799991607666,9.98799991607666,9.98799991607666,0,0.0,0.0,False,0.0,0.0,0.003819106285423146,10.005000114440918,-0.0016991702318643886,0.016676402983985827
+2024-12-04,9.98799991607666,9.98799991607666,9.98799991607666,9.98799991607666,9.98799991607666,0,0.0,0.0,False,0.0,0.0,0.003819106285423146,10.005000114440918,-0.0016991702318643886,0.01637018901936753
+2024-12-05,9.979999542236328,9.994999885559082,9.970000267028809,9.994999885559082,9.994999885559082,105800,0.0,0.0,False,0.0007008379596755709,0.000700592487436856,0.0045226208197555184,10.005000114440918,-0.0009995231151873618,0.016161007555135512
+2024-12-06,9.989999771118164,10.0,9.989999771118164,9.989999771118164,9.989999771118164,6200,0.0,0.0,False,-0.0005002615806071198,-0.0005003867531793956,0.00402009674570869,10.005000114440918,-0.0014992846727810427,0.01599346665927382
+2024-12-09,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,67100,0.0,0.0,False,0.0,0.0,0.00402009674570869,10.005000114440918,-0.0014992846727810427,0.015729306570685386
+2024-12-10,10.0,10.0,9.979999542236328,9.989999771118164,9.989999771118164,18300,0.0,0.0,False,0.0,0.0,0.00402009674570869,10.005000114440918,-0.0014992846727810427,0.015477821982397411
+2024-12-11,10.0,10.0,9.996999740600586,10.0,10.0,43300,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.005025144893802569,10.005000114440918,-0.0004997615575936809,0.015424837773838343
+2024-12-12,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.005025144893802569,10.005000114440918,-0.0004997615575936809,0.015194993186245122
+2024-12-13,10.039999961853027,10.039999961853027,10.0,10.005000114440918,10.005000114440918,17200,0.0,0.0,False,0.0005000114440918413,0.0004998864800236374,0.005527668967849619,10.005000114440918,0.0,0.014999658535471009
+2024-12-16,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,0,0.0,0.0,False,0.0,0.0,0.005527668967849619,10.005000114440918,0.0,0.014789729634878275
+2024-12-17,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,0,0.0,0.0,False,0.0,0.0,0.005527668967849619,10.005000114440918,0.0,0.014588375418724433
+2024-12-18,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,10.005000114440918,0,0.0,0.0,False,0.0,0.0,0.005527668967849619,10.005000114440918,0.0,0.014395027600710075
+2024-12-19,10.010000228881836,10.010000228881836,10.0,10.0,10.0,30300,0.0,0.0,False,-0.0004997615575936809,-0.000499886480023591,0.005025144893802791,10.005000114440918,-0.0004997615575936809,0.014298737032168947
+2024-12-20,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.005025144893802791,10.005000114440918,-0.0004997615575936809,0.01411793891262391
+2024-12-23,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.005025144893802791,10.005000114440918,-0.0004997615575936809,0.013943830922381172
+2024-12-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,2800,0.0,0.0,False,0.005000019073486239,0.004987560489632167,0.010050289787605138,10.050000190734863,0.0,0.018232418809803495
+2024-12-26,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,1300,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.008040193491417602,10.050000190734863,-0.00199009526209859,0.018804790535516057
+2024-12-27,10.050000190734863,10.100000381469727,10.010000228881836,10.010000228881836,10.010000228881836,5000,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.00603019304189667,10.050000190734863,-0.00398009563123225,0.019303815409791706
+2024-12-30,10.020000457763672,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,300,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.010050289787605138,10.050000190734863,0.0,0.02115530277079285
+2024-12-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,1500,0.0,0.0,False,0.0,0.0,0.010050289787605138,10.050000190734863,0.0,0.020925440585871705
+2025-01-02,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,52500,0.0,0.0,False,0.0,0.0,0.010050289787605138,10.050000190734863,0.0,0.02070291029863701
+2025-01-03,10.029999732971191,10.050000190734863,10.029999732971191,10.031000137329102,10.031000137329102,1700,0.0,0.0,False,-0.0018905525418076996,-0.0018923418918602236,0.008140736644893565,10.050000190734863,-0.0018905525418076996,0.02104128728841318
+2025-01-06,10.031000137329102,10.031000137329102,10.031000137329102,10.031000137329102,10.031000137329102,0,0.0,0.0,False,0.0,0.0,0.008140736644893565,10.050000190734863,-0.0018905525418076996,0.020824513497375477
+2025-01-07,10.031000137329102,10.031000137329102,10.031000137329102,10.031000137329102,10.031000137329102,0,0.0,0.0,False,0.0,0.0,0.008140736644893565,10.050000190734863,-0.0018905525418076996,0.02061430497891173
+2025-01-08,10.029999732971191,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,178100,0.0,0.0,False,-9.973126749218686e-05,-9.973624098572261e-05,0.00804019349141738,10.050000190734863,-0.00199009526209859,0.020415475523556697
+2025-01-10,10.029999732971191,10.039999961853027,10.029999732971191,10.039999961853027,10.039999961853027,114100,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.009045241639511037,10.050000190734863,-0.000995047631049295,0.020298573962995652
+2025-01-13,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.009045241639511037,10.050000190734863,-0.000995047631049295,0.020106027269667818
+2025-01-14,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.009045241639511037,10.050000190734863,-0.000995047631049295,0.019918858065987078
+2025-01-15,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.009045241639511037,10.050000190734863,-0.000995047631049295,0.019736820613258915
+2025-01-16,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.009045241639511037,10.050000190734863,-0.000995047631049295,0.019559684612593112
+2025-01-17,10.0600004196167,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,20000,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,0.011055337935698573,10.0600004196167,0.0,0.019762681898768352
+2025-01-21,10.0600004196167,10.07800006866455,10.0600004196167,10.069999694824219,10.069999694824219,10100,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.012060290237125626,10.069999694824219,0.0,0.019659459516883138
+2025-01-22,10.140000343322754,10.140000343322754,10.069999694824219,10.069999694824219,10.069999694824219,300,0.0,0.0,False,0.0,0.0,0.012060290237125626,10.069999694824219,0.0,0.01949396045485727
+2025-01-23,10.0600004196167,10.470000267028809,10.0600004196167,10.0600004196167,10.0600004196167,15900,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.011055337935698573,10.069999694824219,-0.000992976714056848,0.01948308573779898
+2025-01-24,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.011055337935698573,10.069999694824219,-0.000992976714056848,0.01932366386348819
+2025-01-27,10.220000267028809,10.239999771118164,10.079999923706055,10.081000328063965,10.081000328063965,4100,0.0,0.0,False,0.002087465961364776,0.0020852902316099266,0.013165881538695468,10.081000328063965,0.0,0.019546247394417095
+2025-01-28,10.109999656677246,10.109999656677246,10.079999923706055,10.081000328063965,10.081000328063965,10000,0.0,0.0,False,0.0,0.0,0.013165881538695468,10.081000328063965,0.0,0.01939259969218372
+2025-01-29,10.079999923706055,10.09000015258789,10.050000190734863,10.050000190734863,10.050000190734863,33300,0.0,0.0,False,-0.0030751052792650224,-0.003079843130925854,0.010050289787604694,10.081000328063965,-0.0030751052792650224,0.02031144050644025
+2025-01-30,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.010050289787604694,10.081000328063965,-0.0030751052792650224,0.020154505601206248
+2025-01-31,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.010050289787604694,10.081000328063965,-0.0030751052792650224,0.020001153052314143
+2025-02-03,10.0600004196167,10.100000381469727,10.0600004196167,10.100000381469727,10.100000381469727,9800,0.0,0.0,False,0.004975143262281545,0.004962808132814925,0.01507543468140704,10.100000381469727,0.0,0.02194240553687897
+2025-02-04,10.100000381469727,10.119999885559082,10.100000381469727,10.109999656677246,10.109999656677246,41100,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.016080386982834094,10.109999656677246,0.0,0.02182787207274281
+2025-02-05,10.109999656677246,10.109999656677246,10.085000038146973,10.100000381469727,10.100000381469727,17800,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.01507543468140704,10.109999656677246,-0.0009890480264176382,0.021792803083562986
+2025-02-06,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,15300,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.016080386982834094,10.109999656677246,0.0,0.021683866224812495
+2025-02-07,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,150100,0.0,0.0,False,0.0,0.0,0.016080386982834094,10.109999656677246,0.0,0.021532740583767026
+2025-02-10,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.016080386982834094,10.109999656677246,0.0,0.02138472971975056
+2025-02-11,10.109999656677246,10.109999656677246,10.100000381469727,10.104999542236328,10.104999542236328,6200,0.0,0.0,False,-0.0004945711781123574,-0.0004946935187765744,0.015577862908787043,10.109999656677246,-0.0004945711781123574,0.021277455238560037
+2025-02-12,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,47700,0.0,0.0,False,0.0004948158997948315,0.0004946935187765383,0.016080386982833872,10.109999656677246,0.0,0.02113763077680662
+2025-02-13,10.104999542236328,10.109999656677246,10.100000381469727,10.104999542236328,10.104999542236328,14800,0.0,0.0,False,-0.0004945711781123574,-0.0004946935187765744,0.015577862908786821,10.109999656677246,-0.0004945711781123574,0.021034741606637895
+2025-02-14,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,0,0.0,0.0,False,0.0,0.0,0.015577862908786821,10.109999656677246,-0.0004945711781123574,0.020897438779757624
+2025-02-18,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,10.104999542236328,0,0.0,0.0,False,0.0,0.0,0.015577862908786821,10.109999656677246,-0.0004945711781123574,0.020762789068985016
+2025-02-19,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,600,0.0,0.0,False,-0.0004947215233119806,-0.0004948439383807058,0.015075434681406596,10.109999656677246,-0.0009890480264176382,0.02066546244386394
+2025-02-20,10.100000381469727,10.109999656677246,10.09000015258789,10.095000267028809,10.095000267028809,6700,0.0,0.0,False,-0.0004950608170363191,-0.0004951834001016526,0.014572910607359768,10.109999656677246,-0.0014836192045299956,0.02056927295810703
+2025-02-21,10.100000381469727,10.109999656677246,10.09000015258789,10.109999656677246,10.109999656677246,163400,0.0,0.0,False,0.0014858236009589465,0.001484720857258964,0.016080386982833872,10.109999656677246,0.0,0.020568859043725414
+2025-02-24,10.109999656677246,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,11800,0.0,0.0,False,0.0,0.0,0.016080386982833872,10.109999656677246,0.0,0.020442951060867146
+2025-02-25,10.119999885559082,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,9800,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.01708543513092775,10.119999885559082,0.0,0.02036367827821128
+2025-02-26,10.1899995803833,10.1899995803833,10.119999885559082,10.119999885559082,10.119999885559082,10200,0.0,0.0,False,0.0,0.0,0.01708543513092775,10.119999885559082,0.0,0.020242355759440226
+2025-02-27,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,16000,0.0,0.0,False,0.0,0.0,0.01708543513092775,10.119999885559082,0.0,0.020123175108458003
+2025-02-28,10.109999656677246,10.119999885559082,10.109999656677246,10.119999885559082,10.119999885559082,300,0.0,0.0,False,0.0,0.0,0.01708543513092775,10.119999885559082,0.0,0.020006074067328693
+2025-03-03,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.01708543513092775,10.119999885559082,0.0,0.019890992881240823
+2025-03-04,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,52000,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.016080386982833872,10.119999885559082,-0.0009881649204468435,0.01987774950832436
+2025-03-05,10.119999885559082,10.119999885559082,10.114999771118164,10.119999885559082,10.119999885559082,19000,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.01708543513092775,10.119999885559082,0.0,0.01981007120045673
+2025-03-06,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.01708543513092775,10.119999885559082,0.0,0.019699877793937785
+2025-03-07,10.149999618530273,10.15999984741211,10.119999885559082,10.130000114440918,10.130000114440918,1000,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.01809048327902163,10.130000114440918,0.0,0.01963424117608328
+2025-03-10,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.01809048327902163,10.130000114440918,0.0,0.019527693330941825
+2025-03-11,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.01809048327902163,10.130000114440918,0.0,0.019422860547169515
+2025-03-12,10.130000114440918,10.140000343322754,10.119999885559082,10.140000343322754,10.140000343322754,190200,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.01909553142711551,10.140000343322754,0.0,0.01936090802041344
+2025-03-13,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,1200,0.0,0.0,False,0.0,0.0,0.01909553142711551,10.140000343322754,0.0,0.019259436616558073
+2025-03-14,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01909553142711551,10.140000343322754,0.0,0.019159543080721864
+2025-03-17,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01909553142711551,10.140000343322754,0.0,0.01906118696705993
+2025-03-18,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01909553142711551,10.140000343322754,0.0,0.018964329265450688
+2025-03-19,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01909553142711551,10.140000343322754,0.0,0.018868932336675127
+2025-03-20,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01909553142711551,10.140000343322754,0.0,0.018774959851134733
+2025-03-21,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01909553142711551,10.140000343322754,0.0,0.01868237673088227
+2025-03-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,0.020100483728542562,10.149999618530273,0.0,0.018631232944284745
+2025-03-25,10.149999618530273,10.149999618530273,10.140000343322754,10.140000343322754,10.140000343322754,2100,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,0.01909553142711551,10.149999618530273,-0.0009851503037757725,0.01863177150587307
+2025-03-26,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.01909553142711551,10.149999618530273,-0.0009851503037757725,0.01854250041806481
+2025-03-27,10.15999984741211,10.15999984741211,10.154999732971191,10.154999732971191,10.154999732971191,1100,0.0,0.0,False,0.0014792296982824027,0.0014781367157476518,0.02060300780258939,10.154999732971191,0.0,0.018562034029962846
+2025-03-28,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,194100,0.0,0.0,False,0.0004923795738451808,0.0004922583947985707,0.02110553187663644,10.15999984741211,0.0,0.018478252988010924
+2025-03-31,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,1900,0.0,0.0,False,0.003937004178520276,0.003929274458886224,0.02512562862234491,10.199999809265137,0.0,0.01927177483646059
+2025-04-01,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02512562862234491,10.199999809265137,0.0,0.019184041000309113
+2025-04-02,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02512562862234491,10.199999809265137,0.0,0.01909749283839142
+2025-04-03,10.180000305175781,10.180000305175781,10.149999618530273,10.149999618530273,10.149999618530273,1400,0.0,0.0,False,-0.004901979575474669,-0.0049140336861574745,0.020100483728542562,10.199999809265137,-0.004901979575474669,0.020548457780593807
+2025-04-04,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.020100483728542562,10.199999809265137,-0.004901979575474669,0.0204558656904138
+2025-04-07,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.020100483728542562,10.199999809265137,-0.004901979575474669,0.02036451372964373
+2025-04-08,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,2000,0.0,0.0,False,0.0009852442618401014,0.000984759227271231,0.02110553187663644,10.199999809265137,-0.003921564960883028,0.020308514651863716
+2025-04-09,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,8700,0.0,0.0,False,0.0,0.0,0.02110553187663644,10.199999809265137,-0.003921564960883028,0.020219583257058017
+2025-04-10,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,8700,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.02211058002473032,10.199999809265137,-0.002941150346291277,0.020164906145555182
+2025-04-11,10.199999809265137,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,300,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,0.02412058047425103,10.199999809265137,-0.0009804146145916404,0.020247264041060864
+2025-04-14,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.02412058047425103,10.199999809265137,-0.0009804146145916404,0.02016137309293457
+2025-04-15,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.02412058047425103,10.199999809265137,-0.0009804146145916404,0.02007656532108179
+2025-04-16,10.196999549865723,10.199999809265137,10.196999549865723,10.199999809265137,10.199999809265137,5000,0.0,0.0,False,0.0009813767707200771,0.0009808955353600897,0.02512562862234491,10.199999809265137,0.0,0.02002279385079572
+2025-04-17,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.02512562862234491,10.199999809265137,0.0,0.019940137626192313
+2025-04-21,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,200,0.0,0.0,False,-0.002941150346291277,-0.0029454840283973755,0.02211058002473032,10.199999809265137,-0.002941150346291277,0.02037428522038725
+2025-04-22,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,200,0.0,0.0,False,0.001966519561388491,0.0019645884930371764,0.02412058047425103,10.199999809265137,-0.0009804146145916404,0.020451807041083656
+2025-04-23,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,200,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,0.023115628172823977,10.199999809265137,-0.0019607357316996366,0.02043749773067288
+2025-04-24,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,800,0.0,0.0,False,0.0,0.0,0.023115628172823977,10.199999809265137,-0.0019607357316996366,0.02035534685267489
+2025-04-25,10.1899995803833,10.199999809265137,10.1899995803833,10.199999809265137,10.199999809265137,500,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,0.025125628622344687,10.199999809265137,0.0,0.0204302668266806
+2025-04-28,10.220000267028809,10.220000267028809,10.199999809265137,10.210000038146973,10.210000038146973,9300,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.026130676770438566,10.210000038146973,0.0,0.020377794695242916
+2025-04-29,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,-0.0009794543432392055,-0.0009799343220816196,0.025125628622344687,10.210000038146973,-0.0009794543432392055,0.020365381722313333
+2025-04-30,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,100,0.0,0.0,False,0.0,0.0,0.025125628622344687,10.210000038146973,-0.0009794543432392055,0.020286318898877245
+2025-05-01,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,200,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.026130676770438566,10.210000038146973,0.0,0.02023622980526953
+2025-05-02,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,100,0.0,0.0,False,0.0,0.0,0.026130676770438566,10.210000038146973,0.0,0.02015901103090187
+2025-05-05,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,200,0.0,0.0,False,0.0,0.0,0.026130676770438566,10.210000038146973,0.0,0.020082669008874367
+2025-05-06,10.210000038146973,10.239999771118164,10.210000038146973,10.239999771118164,10.239999771118164,700,0.0,0.0,False,0.0029382696238104966,0.0029339613468091874,0.029145725368053155,10.239999771118164,0.0,0.0203627867756512
+2025-05-07,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.02028719777108456
+2025-05-08,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,200,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.020212443610238575
+2025-05-09,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.020138509052172213
+2025-05-12,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.020065379242278733
+2025-05-13,10.220000267028809,10.23799991607666,10.220000267028809,10.220000267028809,10.220000267028809,2800,0.0,0.0,False,-0.0019530766148807555,-0.0019549863559981595,0.027135724918532222,10.239999771118164,-0.0019530766148807555,0.02020732222852012
+2025-05-14,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.027135724918532222,10.239999771118164,-0.0019530766148807555,0.020134678786336888
+2025-05-15,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.027135724918532222,10.239999771118164,-0.0019530766148807555,0.020062812763399378
+2025-05-16,10.220000267028809,10.229999542236328,10.220000267028809,10.229999542236328,10.229999542236328,5100,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,0.028140677219959276,10.239999771118164,-0.0009765848735702187,0.020017812230801835
+2025-05-19,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,1500,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.029145725368053155,10.239999771118164,0.0,0.019972904280656935
+2025-05-20,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,300,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.019903350279473153
+2025-05-21,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.019834517379753676
+2025-05-22,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,600,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.019766393216314463
+2025-05-23,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.019698965718564096
+2025-05-27,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.019632223101548395
+2025-05-28,10.239999771118164,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,900,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.028140677219959276,10.239999771118164,-0.0009765848735702187,0.019625266644151963
+2025-05-29,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,700,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.029145725368053155,10.239999771118164,0.0,0.019585044902590908
+2025-05-30,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,2200,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.019519994582773658
+2025-06-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.029145725368053155,10.239999771118164,0.0,0.019455587754119423
+2025-06-03,10.229999542236328,10.239999771118164,10.229999542236328,10.229999542236328,10.229999542236328,5100,0.0,0.0,False,-0.0009765848735702187,-0.0009770620432676298,0.028140677219959276,10.239999771118164,-0.0009765848735702187,0.019449418498463746
+2025-06-04,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,5000,0.0,0.0,False,0.00928643903028381,0.009243585157633962,0.03768844293351714,10.324999809265137,0.0,0.022671074882636862
+2025-06-05,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,1600,0.0,0.0,False,-0.005326813803145147,-0.005341051860621222,0.03216086981233479,10.324999809265137,-0.005326813803145147,0.023707860292463166
+2025-06-06,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.03216086981233479,10.324999809265137,-0.005326813803145147,0.02363127307347551
+2025-06-09,10.270000457763672,10.279999732971191,10.270000457763672,10.279999732971191,10.279999732971191,15000,0.0,0.0,False,0.0009736392173147479,0.0009731655380888483,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.02357427329556107
+2025-06-10,10.279999732971191,10.28499984741211,10.279999732971191,10.279999732971191,10.279999732971191,196100,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.023499178054408543
+2025-06-11,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.02342479563274705
+2025-06-12,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.023351114828961943
+2025-06-13,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.023278124686236544
+2025-06-16,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.02320581448571945
+2025-06-17,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.023134173739923443
+2025-06-18,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.02306319218634672
+2025-06-20,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.02299285978130765
+2025-06-23,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,10.279999732971191,0,0.0,0.0,False,0.0,0.0,0.033165822113761845,10.324999809265137,-0.004358360980652454,0.02292316669398471
+2025-06-24,10.300000190734863,10.319999694824219,10.300000190734863,10.319999694824219,10.319999694824219,10100,0.0,0.0,False,0.003891046973934831,0.0038834964306660364,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.023305967168686437
+2025-06-25,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.02323644870384894
+2025-06-26,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.023167548306184792
+2025-06-27,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.02309925687637694
+2025-06-30,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.02303156550144819
+2025-07-01,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.022964465449886486
+2025-07-02,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,200,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.022897948166925055
+2025-07-03,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.022832005269971655
+2025-07-07,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,200,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.324999809265137,-0.00048427259402283873,0.022766628544181367
+2025-07-08,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,200,0.0,0.0,False,0.016472876097002764,0.016338670107035862,0.05427135399039851,10.489999771118164,0.0,0.030006740588675748
+2025-07-09,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,300,0.0,0.0,False,-0.01620591801746285,-0.0163386701070358,0.037185918859470535,10.489999771118164,-0.01620591801746285,0.03591831134355872
+2025-07-10,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,2700,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.489999771118164,-0.01620591801746285,0.035815856008190594
+2025-07-11,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,10.319999694824219,0,0.0,0.0,False,0.0,0.0,0.037185918859470535,10.489999771118164,-0.01620591801746285,0.035714272416715216
+2025-07-14,10.369999885559082,10.399999618530273,10.329999923706055,10.399999618530273,10.399999618530273,5700,0.0,0.0,False,0.007751930820906638,0.007722038985425329,0.04522611235088769,10.489999771118164,-0.008579614351916898,0.03673207120995949
+2025-07-15,10.319999694824219,10.350000381469727,10.319999694824219,10.350000381469727,10.350000381469727,55200,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,0.04020106330375217,10.489999771118164,-0.013345985958350015,0.037119712836513316
+2025-07-16,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,4900,0.0,0.0,False,0.0,0.0,0.04020106330375217,10.489999771118164,-0.013345985958350015,0.03701625272694555
+2025-07-17,10.350000381469727,10.350000381469727,10.329999923706055,10.329999923706055,10.329999923706055,1900,0.0,0.0,False,-0.001932411306909687,-0.0019342808224761456,0.038190967007564414,10.489999771118164,-0.015252607331091905,0.03700070011964148
+2025-07-18,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.038190967007564414,10.489999771118164,-0.015252607331091905,0.036898616732215755
+2025-07-21,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,600,0.0,0.0,False,0.0029041368047202365,0.0028999279461949,0.041206015605179225,10.489999771118164,-0.012392766184689874,0.03693287827705621
+2025-07-22,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.041206015605179225,10.489999771118164,-0.012392766184689874,0.036832217414658856
+2025-07-23,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.041206015605179225,10.489999771118164,-0.012392766184689874,0.03673237510824837
+2025-07-24,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.041206015605179225,10.489999771118164,-0.012392766184689874,0.03663334032423981
+2025-07-25,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.041206015605179225,10.489999771118164,-0.012392766184689874,0.036535102236137346
+2025-07-28,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,64200,0.0,0.0,False,0.0,0.0,0.041206015605179225,10.489999771118164,-0.012392766184689874,0.0364376502195638
+2025-07-29,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,1000,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.042211063753273104,10.489999771118164,-0.011439455498318929,0.03635037420299325
+2025-07-30,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273104,10.489999771118164,-0.011439455498318929,0.03625447952045579
+2025-07-31,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273104,10.489999771118164,-0.011439455498318929,0.036159339745817844
+2025-08-01,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273104,10.489999771118164,-0.011439455498318929,0.03606494502657459
+2025-08-04,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273104,10.489999771118164,-0.011439455498318929,0.035971285689299796
+2025-08-05,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273104,10.489999771118164,-0.011439455498318929,0.035878352235482754
+2025-08-06,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273104,10.489999771118164,-0.011439455498318929,0.03578613533748292
+2025-08-07,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.042211063753273104,10.489999771118164,-0.011439455498318929,0.03569462583459826
+2025-08-08,10.357000350952148,10.357000350952148,10.357000350952148,10.357000350952148,10.357000350952148,300,0.0,0.0,False,-0.0012535713356213174,-0.0012543577134238764,0.040904577838084544,10.489999771118164,-0.012678686660432481,0.03564188084815561
+2025-08-11,10.357000350952148,10.357000350952148,10.357000350952148,10.357000350952148,10.357000350952148,0,0.0,0.0,False,0.0,0.0,0.040904577838084544,10.489999771118164,-0.012678686660432481,0.03555161280617554
+2025-08-12,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,400,0.0,0.0,False,0.002220697374665459,0.002218235270635423,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03553402974383359
+2025-08-13,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,7800,0.0,0.0,False,-0.0028901476532215975,-0.002894332194523305,0.04020106330375217,10.489999771118164,-0.013345985958350015,0.03561614010314453
+2025-08-14,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375217,10.489999771118164,-0.013345985958350015,0.035527253067493096
+2025-08-15,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375217,10.489999771118164,-0.013345985958350015,0.03543902821120375
+2025-08-18,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.04020106330375217,10.489999771118164,-0.013345985958350015,0.035351457353458515
+2025-08-19,10.37600040435791,10.37600040435791,10.37600040435791,10.37600040435791,10.37600040435791,300,0.0,0.0,False,0.0025120794135169433,0.0025089294162862993,0.042814130980795895,10.489999771118164,-0.010867432721411996,0.03535800611477487
+2025-08-20,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,25000,0.0,0.0,False,-0.0005783074946978939,-0.0005784747789747155,0.04221106375327288,10.489999771118164,-0.011439455498318929,0.03528166297260681
+2025-08-21,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.04221106375327288,10.489999771118164,-0.011439455498318929,0.035195817017383585
+2025-08-22,10.387999534606934,10.387999534606934,10.380000114440918,10.380000114440918,10.380000114440918,1200,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03511993479965634
+2025-08-25,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03503533901229802
+2025-08-26,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03495135158112731
+2025-08-27,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.0348679652497857
+2025-08-28,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03478517288250718
+2025-08-29,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03470296746155383
+2025-09-02,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03462134208471771
+2025-09-03,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03454028996288712
+2025-09-04,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03445980441767519
+2025-09-05,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03437987887910895
+2025-09-08,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03430050688337716
+2025-09-09,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.04321611190136676,10.489999771118164,-0.010486144811947984,0.03422168207063488
+2025-09-10,10.430000305175781,10.430000305175781,10.425000190734863,10.430000305175781,10.430000305175781,5300,0.0,0.0,False,0.004816974006127683,0.004805409509224559,0.04824125679516933,10.489999771118164,-0.0057196822928040625,0.034502123222830354
+2025-09-11,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,0,0.0,0.0,False,0.0,0.0,0.04824125679516933,10.489999771118164,-0.0057196822928040625,0.03442369683929751
+2025-09-12,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,5300,0.0,0.0,False,-0.0009587946873667041,-0.0009592546250069779,0.04723620864707545,10.489999771118164,-0.0066729929791750076,0.03436807964106291
+2025-09-15,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,0,0.0,0.0,False,0.0,0.0,0.04723620864707545,10.489999771118164,-0.0066729929791750076,0.03429062971109262
+2025-09-16,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,2600,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.04824125679516933,10.489999771118164,-0.0057196822928040625,0.034222254753959916
+2025-09-17,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,4800,0.0,0.0,False,0.0,0.0,0.04824125679516933,10.489999771118164,-0.0057196822928040625,0.03414585237656685
+2025-09-18,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,2400,0.0,0.0,False,0.001917497939039503,0.0019156618865762743,0.05025125724469026,10.489999771118164,-0.0038131518327729763,0.03411710713976564
+2025-09-19,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,10.510000228881836,1100,0.0,0.0,False,0.005741667053764221,0.005725246507709366,0.05628145028658649,10.510000228881836,0.0,0.034538576458368137
+2025-09-22,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,200,0.0,0.0,False,-0.003805895431201467,-0.003813156279759781,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.03472629690809313
+2025-09-23,10.449999809265137,10.470000267028809,10.449999809265137,10.470000267028809,10.470000267028809,2500,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.034650215006644114
+2025-09-24,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,96000,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.03457463094134736
+2025-09-25,10.47700023651123,10.47700023651123,10.470000267028809,10.470000267028809,10.470000267028809,36200,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.03449953930703564
+2025-09-26,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.03442493478033859
+2025-09-29,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.03435081211809819
+2025-09-30,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.03427716615582164
+2025-10-01,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.03420399180617047
+2025-10-02,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.034131284057485084
+2025-10-03,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.0340590379723435
+2025-10-06,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,0,0.0,0.0,False,0.0,0.0,0.0522613535408778,10.510000228881836,-0.003805895431201467,0.033987248686153604
+2025-10-07,10.430000305175781,10.4399995803833,10.430000305175781,10.4399995803833,10.4399995803833,1900,0.0,0.0,False,-0.002865395022002337,-0.0028695081253079023,0.04924620909659638,10.510000228881836,-0.0066603850593809355,0.034063888925394824
+2025-10-08,10.430000305175781,10.430000305175781,10.420000076293945,10.420000076293945,10.420000076293945,3400,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.04723620864707567,10.510000228881836,-0.00856328740512935,0.03406192813921465
+2025-10-09,10.420000076293945,10.430000305175781,10.420000076293945,10.430000305175781,10.430000305175781,26700,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.04824125679516955,10.510000228881836,-0.007611790862402823,0.03399933384648734
+2025-10-10,10.510000228881836,10.510000228881836,10.40999984741211,10.4399995803833,10.4399995803833,3500,0.0,0.0,False,0.0009587032516726879,0.0009582439892178045,0.049246209096596605,10.510000228881836,-0.0066603850593809355,0.033937050427332326
+2025-10-13,10.40999984741211,10.40999984741211,10.399999618530273,10.399999618530273,10.399999618530273,2100,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,0.04522611235088814,10.510000228881836,-0.010466280490582403,0.03411657260114377
+2025-10-14,10.350000381469727,10.470000267028809,10.319999694824219,10.4399995803833,10.4399995803833,14900,0.0,0.0,False,0.003846150319251729,0.003838772793776592,0.04924620909659683,10.510000228881836,-0.0066603850593809355,0.034249996840640985
+2025-10-15,10.449999809265137,10.479999542236328,10.449999809265137,10.479999542236328,10.479999542236328,3100,0.0,0.0,False,0.003831414124593202,0.00382409295183407,0.053266305842305295,10.510000228881836,-0.0028544896281795795,0.03437852698025101
+2025-10-16,10.470000267028809,10.470000267028809,10.460000038146973,10.470000267028809,10.470000267028809,2000,0.0,0.0,False,-0.0009541293553707586,-0.0009545848265261295,0.05226135354087824,10.510000228881836,-0.003805895431201467,0.03432831634802818
+2025-10-17,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,1800,0.0,0.0,False,-0.0009551316740007421,-0.0009555881029143678,0.05125630539278436,10.510000228881836,-0.0047573919739279935,0.03427831202585497
+2025-10-20,10.460000038146973,10.489999771118164,10.460000038146973,10.489999771118164,10.489999771118164,2800,0.0,0.0,False,0.002868043294625755,0.0028639383054405946,0.054271353990399174,10.510000228881836,-0.001902993085453053,0.03431419634597566
+2025-10-21,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,1600,0.0,0.0,False,-0.0019065304600310862,-0.00190835020252611,0.05226135354087824,10.510000228881836,-0.003805895431201467,0.034311500944925126
+2025-10-22,10.479999542236328,10.510000228881836,10.470000267028809,10.508999824523926,10.508999824523926,4500,0.0,0.0,False,0.0037248860076852797,0.003717965799135151,0.056180907133110525,10.510000228881836,-9.518595015445275e-05,0.034424941108488885
+2025-10-23,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,1400,0.0,0.0,False,-0.0037110627220782177,-0.003717965799135201,0.05226135354087802,10.510000228881836,-0.003805895431201467,0.03458264717168755
+2025-10-24,10.479999542236328,10.479999542236328,10.470000267028809,10.470000267028809,10.470000267028809,1300,0.0,0.0,False,0.0,0.0,0.05226135354087802,10.510000228881836,-0.003805895431201467,0.03451375976683202
+2025-10-27,10.470000267028809,10.579999923706055,10.470000267028809,10.579999923706055,10.579999923706055,5200,0.0,0.0,False,0.010506175154899156,0.010451368832375936,0.06331659562990977,10.579999923706055,0.0,0.03595758933856333
+2025-10-28,10.520000457763672,10.569999694824219,10.520000457763672,10.569999694824219,10.569999694824219,1800,0.0,0.0,False,-0.0009452012243807983,-0.0009456482087403898,0.06231154748181589,10.579999923706055,-0.0009452012243807983,0.03590569319796895
+2025-10-29,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,1200,0.0,0.0,False,-0.004730296925649857,-0.004741520187045064,0.057286498434680366,10.579999923706055,-0.005671027067584822,0.03623990250035339
+2025-10-30,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,1100,0.0,0.0,False,0.0,0.0,0.057286498434680366,10.579999923706055,-0.005671027067584822,0.03623199285918872
+2025-10-31,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,1000,0.0,0.0,False,0.0,0.0,0.057286498434680366,10.579999923706055,-0.005671027067584822,0.03621199781012306
+2025-11-03,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,900,0.0,0.0,False,0.0,0.0,0.057286498434680366,10.579999923706055,-0.005671027067584822,0.03621154787886516
+2025-11-04,10.539999961853027,10.539999961853027,10.520000457763672,10.520000457763672,10.520000457763672,16900,0.0,0.0,False,0.0,0.0,0.057286498434680366,10.579999923706055,-0.005671027067584822,0.03621154787886516
+2025-11-05,10.550000190734863,10.760000228881836,10.529999732971191,10.529999732971191,10.529999732971191,2500,0.0,0.0,False,0.0009505014042219262,0.0009500499638027334,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.036211700782902874
+2025-11-06,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,1100,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.036203889861979636
+2025-11-07,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,1000,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.03619599039820517
+2025-11-10,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,1000,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.036187998423562386
+2025-11-11,10.59000015258789,10.59000015258789,10.529999732971191,10.529999732971191,10.529999732971191,8000,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.036187998423562386
+2025-11-12,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,1000,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.036187998423562386
+2025-11-13,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,900,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.036187998423562386
+2025-11-14,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,1100,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.036187998423562386
+2025-11-17,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,900,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.03616816356207514
+2025-11-18,10.529999732971191,10.5600004196167,10.529999732971191,10.529999732971191,10.529999732971191,3200,0.0,0.0,False,0.0,0.0,0.05829145073610742,10.579999923706055,-0.004725915982554119,0.03612416006406471
+2025-11-19,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,900,0.0,0.0,False,0.0009496893765841286,0.0009492387069363449,0.0592964988842013,10.579999923706055,-0.0037807147581732092,0.036063561424043204
+2025-11-20,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,800,0.0,0.0,False,0.0,0.0,0.0592964988842013,10.579999923706055,-0.0037807147581732092,0.0359910804499965
+2025-11-21,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,700,0.0,0.0,False,0.0,0.0,0.0592964988842013,10.579999923706055,-0.0037807147581732092,0.0359508278235834
+2025-11-24,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,600,0.0,0.0,False,0.0,0.0,0.0592964988842013,10.579999923706055,-0.0037807147581732092,0.0359508278235834
+2025-11-25,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,10.539999961853027,500,0.0,0.0,False,0.0,0.0,0.0592964988842013,10.579999923706055,-0.0037807147581732092,0.035942796691039475
+2025-11-26,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,1200,0.0,0.0,False,0.0009487883223937565,0.0009483385072504869,0.06030154703229518,10.579999923706055,-0.002835513533792411,0.035909143728898016
+2025-11-28,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,8600,0.0,0.0,False,0.0,0.0,0.06030154703229518,10.579999923706055,-0.002835513533792411,0.03590871830574851
+2025-12-01,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,2300,0.0,0.0,False,0.0,0.0,0.06030154703229518,10.579999923706055,-0.002835513533792411,0.03590871830574851
+2025-12-02,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,700,0.0,0.0,False,0.0,0.0,0.06030154703229518,10.579999923706055,-0.002835513533792411,0.03588851929257943
+2025-12-03,10.550000190734863,10.609999656677246,10.550000190734863,10.609999656677246,10.609999656677246,82000,0.0,0.0,False,0.005687153067075235,0.0056710422662696325,0.06633164422752458,10.609999656677246,0.0,0.03630128428585448
+2025-12-04,10.579999923706055,10.579999923706055,10.569999694824219,10.569999694824219,10.569999694824219,2600,0.0,0.0,False,-0.0037700248018249782,-0.0037771492572140995,0.06231154748181611,10.609999656677246,-0.0037700248018249782,0.036518194383070246
+2025-12-05,10.569999694824219,10.600000381469727,10.569999694824219,10.600000381469727,10.600000381469727,10400,0.0,0.0,False,0.0028382864249465456,0.0028342660954660138,0.06532669192609775,10.609999656677246,-0.0009424387870952122,0.036610632179245234
+2025-12-08,10.59000015258789,10.680000305175781,10.579999923706055,10.619999885559082,10.619999885559082,8800,0.0,0.0,False,0.0018867456009075134,0.0018849679320809226,0.06733669237561868,10.619999885559082,0.0,0.03664688270680478
+2025-12-09,10.979999542236328,11.4399995803833,10.619999885559082,10.670000076293945,10.670000076293945,8100,0.0,0.0,False,0.004708115939139779,0.004697067426173135,0.07236183726942103,10.670000076293945,0.0,0.03691491458577492
+2025-12-10,10.680000305175781,10.680000305175781,10.619999885559082,10.680000305175781,10.680000305175781,6300,0.0,0.0,False,0.0009372285670412595,0.0009367896425747774,0.07336688541751468,10.680000305175781,0.0,0.03691309964178398
+2025-12-11,10.619999885559082,10.65999984741211,10.609999656677246,10.631999969482422,10.631999969482422,3100,0.0,0.0,False,-0.00449441332600875,-0.004504543565967132,0.06854273098399766,10.680000305175781,-0.00449441332600875,0.03721818226799619
+2025-12-12,10.619999885559082,10.619999885559082,10.609999656677246,10.609999656677246,10.609999656677246,2200,0.0,0.0,False,-0.002069254408232135,-0.002071398273113577,0.06633164422752458,10.680000305175781,-0.00655436764965367,0.037289587455642925
+2025-12-15,10.609999656677246,10.649999618530273,10.609999656677246,10.630000114440918,10.630000114440918,10500,0.0,0.0,False,0.0018850573431532514,0.001883282852221248,0.06834174052371234,10.680000305175781,-0.0046816656653682065,0.037318128462365645
+2025-12-16,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,2100,0.0,0.0,False,-0.0018815105878033922,-0.0018832828522211483,0.06633164422752458,10.680000305175781,-0.00655436764965367,0.03737792444502088
+2025-12-17,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,1900,0.0,0.0,False,0.0,0.0,0.06633164422752458,10.680000305175781,-0.00655436764965367,0.037377746560347945
+2025-12-18,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,10.609999656677246,1800,0.0,0.0,False,0.0,0.0,0.06633164422752458,10.680000305175781,-0.00655436764965367,0.037377746560347945
+2025-12-19,10.609999656677246,10.619999885559082,10.609999656677246,10.619999885559082,10.619999885559082,7300,0.0,0.0,False,0.0009425286715765147,0.0009420847703326789,0.06733669237561846,10.680000305175781,-0.005618016657510938,0.03738366073316026
+2025-12-22,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,10.619999885559082,2700,0.0,0.0,False,0.0,0.0,0.06733669237561846,10.680000305175781,-0.005618016657510938,0.03738366073316026
+2025-12-23,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,6700,0.0,0.0,False,0.0009416411477964903,0.0009411980818884574,0.06834174052371234,10.680000305175781,-0.0046816656653682065,0.03738283118811381
+2025-12-24,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,1600,0.0,0.0,False,0.0,0.0,0.06834174052371234,10.680000305175781,-0.0046816656653682065,0.03738283118811381
+2025-12-26,10.630000114440918,10.670000076293945,10.630000114440918,10.670000076293945,10.670000076293945,5300,0.0,0.0,False,0.00376293146024409,0.0037558693442847823,0.07236183726942103,10.680000305175781,-0.0009363509921427315,0.03754707457531078
+2025-12-29,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,1400,0.0,0.0,False,-0.0028115963220883833,-0.0028155562833108915,0.06934678867180644,10.680000305175781,-0.003745314673225475,0.037369201520303354
+2025-12-30,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,1300,0.0,0.0,False,0.0,0.0,0.06934678867180644,10.680000305175781,-0.003745314673225475,0.037303477593331316
+2025-12-31,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,1200,0.0,0.0,False,0.0,0.0,0.06934678867180644,10.680000305175781,-0.003745314673225475,0.037236980316762404
+2026-01-02,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,1500,0.0,0.0,False,0.0009397814741420873,0.0009393401560059464,0.07035174097323349,10.680000305175781,-0.0028090529764281946,0.03705285289858872
+2026-01-05,10.619999885559082,10.619999885559082,10.609999656677246,10.609999656677246,10.609999656677246,1100,0.0,0.0,False,-0.003755865097256006,-0.0037629360692008375,0.06633164422752502,10.680000305175781,-0.00655436764965367,0.037266291264900546
+2026-01-06,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,1900,0.0,0.0,False,0.003770024801824867,0.003762936069200735,0.07035174097323349,10.680000305175781,-0.0028090529764281946,0.037434472396426006
+2026-01-07,10.65999984741211,10.8100004196167,10.649999618530273,10.8100004196167,10.8100004196167,2400,0.0,0.0,False,0.015023549935911262,0.014911814131892303,0.08643222380273441,10.8100004196167,0.0,0.04019089183546525
+2026-01-08,10.75,10.75,10.670000076293945,10.670000076293945,10.670000076293945,1100,0.0,0.0,False,-0.012951002579860926,-0.013035598004587241,0.07236183726942125,10.8100004196167,-0.012951002579860926,0.04231829793972523
+2026-01-09,10.680000305175781,10.8100004196167,10.65999984741211,10.6899995803833,10.6899995803833,66500,0.0,0.0,False,0.0018743677550470128,0.0018726133197689517,0.07437183771894196,10.8100004196167,-0.011100909766445066,0.042348740754360736
+2026-01-12,10.704999923706055,10.729999542236328,10.6899995803833,10.699999809265137,10.699999809265137,21600,0.0,0.0,False,0.0009354751425985075,0.0009350378584183692,0.07537688586703584,10.8100004196167,-0.010175819248993467,0.04235266125185543
+2026-01-13,10.720000267028809,10.720000267028809,10.680000305175781,10.699999809265137,10.699999809265137,4400,0.0,0.0,False,0.0,0.0,0.07537688586703584,10.8100004196167,-0.010175819248993467,0.0423469808936594
+2026-01-14,10.8100004196167,10.8100004196167,10.699999809265137,10.75,10.75,3100,0.0,0.0,False,0.00467291510524781,0.0046620309314996744,0.08040203076083818,10.8100004196167,-0.005550454883222589,0.0425758009609495
+2026-01-15,10.710000038146973,10.729999542236328,10.65999984741211,10.729999542236328,10.729999542236328,10800,0.0,0.0,False,-0.00186050769894619,-0.0018622405931039655,0.07839193446465065,10.8100004196167,-0.007400635918125897,0.04262847377384276
+2026-01-16,10.8100004196167,10.8100004196167,10.699999809265137,10.699999809265137,10.699999809265137,8200,0.0,0.0,False,-0.0027958745807121765,-0.0027997903383956755,0.07537688586703584,10.8100004196167,-0.010175819248993467,0.042737626906215596
+2026-01-20,10.819999694824219,10.819999694824219,10.720000267028809,10.75,10.75,3000,0.0,0.0,False,0.00467291510524781,0.0046620309314996744,0.08040203076083818,10.8100004196167,-0.005550454883222589,0.04296435935334952
+2026-01-21,10.720000267028809,10.729999542236328,10.710000038146973,10.720000267028809,10.720000267028809,188700,0.0,0.0,False,-0.002790672834529384,-0.0027945740216123497,0.0773869821632236,10.8100004196167,-0.008325638214090048,0.04303857640388951
+2026-01-22,10.710000038146973,10.734999656677246,10.710000038146973,10.720000267028809,10.720000267028809,11800,0.0,0.0,False,0.0,0.0,0.0773869821632236,10.8100004196167,-0.008325638214090048,0.04303293916911585
+2026-01-23,10.720000267028809,10.734999656677246,10.710000038146973,10.720000267028809,10.720000267028809,46700,0.0,0.0,False,0.0,0.0,0.0773869821632236,10.8100004196167,-0.008325638214090048,0.04303293916911585
+2026-01-26,10.710000038146973,10.729999542236328,10.710000038146973,10.725000381469727,10.725000381469727,54500,0.0,0.0,False,0.0004664285742881358,0.00046631983029356977,0.07788950623727064,10.8100004196167,-0.007863092955364248,0.04301529582641694
+2026-01-27,10.710000038146973,10.720000267028809,10.699999809265137,10.720000267028809,10.720000267028809,25800,0.0,0.0,False,-0.0004662111201000352,-0.0004663198302935347,0.0773869821632236,10.8100004196167,-0.008325638214090048,0.04302062603373658
+2026-01-28,10.699999809265137,10.75,10.699999809265137,10.75,10.75,7600,0.0,0.0,False,0.0027984824835742828,0.0027945740216124312,0.0804020307608384,10.8100004196167,-0.005550454883222589,0.04305687881718572
+2026-01-29,10.710000038146973,10.739999771118164,10.710000038146973,10.739999771118164,10.739999771118164,7800,0.0,0.0,False,-0.000930253849473095,-0.0009306868041112958,0.07939698261274453,10.8100004196167,-0.0064755454006741875,0.04307253592794454
+2026-01-30,10.710000038146973,10.720000267028809,10.710000038146973,10.720000267028809,10.720000267028809,422100,0.0,0.0,False,-0.0018621512584328093,-0.001863887217501116,0.0773869821632236,10.8100004196167,-0.008325638214090048,0.042995394621435395
+2026-02-02,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,2100,0.0,0.0,False,0.012126876045027268,0.012053934592908641,0.0904523205484431,10.850000381469727,0.0,0.04460200862060906
+2026-02-03,10.739999771118164,10.739999771118164,10.720000267028809,10.720000267028809,10.720000267028809,2900,0.0,0.0,False,-0.011981576946572314,-0.012053934592908726,0.0773869821632236,10.850000381469727,-0.011981576946572314,0.046263433019772864
+2026-02-04,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,4000,0.0,0.0,False,0.0018656253349980112,0.001863887217500987,0.0793969826127443,10.850000381469727,-0.01013830474507893,0.04604927940095302
+2026-02-05,10.720000267028809,10.75,10.720000267028809,10.75,10.75,4300,0.0,0.0,False,0.0009311200274628728,0.0009306868041112048,0.08040203076083796,10.850000381469727,-0.009216624696208542,0.046048364102219276
+2026-02-06,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.08040203076083796,10.850000381469727,-0.009216624696208542,0.04603231169649423
+2026-02-09,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,200,0.0,0.0,False,-0.00186050769894619,-0.0018622405931039655,0.07839193446465043,10.850000381469727,-0.011059984793949207,0.04607464954701801
+2026-02-10,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.07839193446465043,10.850000381469727,-0.011059984793949207,0.04607464954701801
+2026-02-11,10.75,10.75,10.75,10.75,10.75,300,0.0,0.0,False,0.0018639756399749796,0.0018622405931039336,0.08040203076083796,10.850000381469727,-0.009216624696208542,0.04610258076456989
+2026-02-12,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,0.08040203076083796,10.850000381469727,-0.009216624696208542,0.04609723763209635
+2026-02-13,10.75,10.75,10.739999771118164,10.739999771118164,10.739999771118164,13500,0.0,0.0,False,-0.000930253849473095,-0.0009306868041112958,0.07939698261274408,10.850000381469727,-0.01013830474507893,0.04611165712551238
+2026-02-17,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,100,0.0,0.0,False,0.0,0.0,0.07939698261274408,10.850000381469727,-0.01013830474507893,0.04610635481071589
+2026-02-18,10.739999771118164,10.75,10.739999771118164,10.739999771118164,10.739999771118164,1300,0.0,0.0,False,0.0,0.0,0.07939698261274408,10.850000381469727,-0.01013830474507893,0.04610635481071589
+2026-02-19,10.75,10.75,10.739999771118164,10.739999771118164,10.739999771118164,1800,0.0,0.0,False,0.0,0.0,0.07939698261274408,10.850000381469727,-0.01013830474507893,0.04610635481071589
+2026-02-20,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,400,0.0,0.0,False,0.0,0.0,0.07939698261274408,10.850000381469727,-0.01013830474507893,0.046101028315938375
+2026-02-23,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,10.739999771118164,0,0.0,0.0,False,0.0,0.0,0.07939698261274408,10.850000381469727,-0.01013830474507893,0.04609567454720827
+2026-02-24,10.75,10.850000381469727,10.75,10.800000190734863,10.800000190734863,33900,0.0,0.0,False,0.005586631368284634,0.0055710840212487844,0.08542717565464031,10.850000381469727,-0.0046083123481043264,0.04638754126023059
+2026-02-25,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,10.800000190734863,100,0.0,0.0,False,0.0,0.0,0.08542717565464031,10.850000381469727,-0.0046083123481043264,0.04638754126023059
+2026-02-26,10.838000297546387,10.838000297546387,10.789999961853027,10.800000190734863,10.800000190734863,199400,0.0,0.0,False,0.0,0.0,0.08542717565464031,10.850000381469727,-0.0046083123481043264,0.04638261144166119
+2026-02-27,10.819999694824219,10.819999694824219,10.789999961853027,10.789999961853027,10.789999961853027,400,0.0,0.0,False,-0.0009259471023357335,-0.0009263760561667088,0.08442212750654643,10.850000381469727,-0.005529992396974603,0.04639710976590489
+2026-03-02,10.800000190734863,10.8100004196167,10.789999961853027,10.789999961853027,10.789999961853027,28800,0.0,0.0,False,0.0,0.0,0.08442212750654643,10.850000381469727,-0.005529992396974603,0.04639710976590489
+2026-03-03,10.789999961853027,10.800000190734863,10.789999961853027,10.789999961853027,10.789999961853027,11800,0.0,0.0,False,0.0,0.0,0.08442212750654643,10.850000381469727,-0.005529992396974603,0.04639710976590489
+2026-03-04,10.800000190734863,10.800000190734863,10.779999732971191,10.779999732971191,10.779999732971191,4200,0.0,0.0,False,-0.0009268052749945577,-0.0009272350245533933,0.08341707935845255,10.850000381469727,-0.00645167244584488,0.046411551893177305
+2026-03-05,10.789999961853027,10.800000190734863,10.779999732971191,10.779999732971191,10.779999732971191,1500,0.0,0.0,False,0.0,0.0,0.08341707935845255,10.850000381469727,-0.00645167244584488,0.04639549481521859
+2026-03-06,10.800000190734863,10.800000190734863,10.779999732971191,10.779999732971191,10.779999732971191,600,0.0,0.0,False,0.0,0.0,0.08341707935845255,10.850000381469727,-0.00645167244584488,0.04639040837013205
+2026-03-09,10.800000190734863,10.90999984741211,10.779999732971191,10.90999984741211,10.90999984741211,4700,0.0,0.0,False,0.01205938011698704,0.011987245148832265,0.09648241774367206,10.90999984741211,0.0,0.04786777723068793
+2026-03-10,10.829999923706055,10.829999923706055,10.779999732971191,10.779999732971191,10.779999732971191,1300,0.0,0.0,False,-0.011915684350055633,-0.011987245148832213,0.08341707935845255,10.90999984741211,-0.011915684350055633,0.049397129633491486
+2026-03-11,10.84000015258789,10.84000015258789,10.829999923706055,10.829999923706055,10.829999923706055,200,0.0,0.0,False,0.0046382367322268525,0.004627513258124211,0.0884422242522549,10.90999984741211,-0.007332715382670774,0.04959078579433147
+2026-03-12,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,2200,0.0,0.0,False,-0.0036934406403337228,-0.0037002782335708996,0.08442212750654643,10.90999984741211,-0.01099907307400616,0.04974826904684525
+2026-03-13,10.829999923706055,10.829999923706055,10.789999961853027,10.789999961853027,10.789999961853027,1300,0.0,0.0,False,0.0,0.0,0.08442212750654643,10.90999984741211,-0.01099907307400616,0.049743484059549536
+2026-03-16,10.789999961853027,10.829999923706055,10.789999961853027,10.829999923706055,10.829999923706055,7000,0.0,0.0,False,0.003707132714962258,0.0037002782335708822,0.0884422242522549,10.90999984741211,-0.007332715382670774,0.049862662804414044
+2026-03-17,10.850000381469727,10.859999656677246,10.850000381469727,10.850000381469727,10.850000381469727,6700,0.0,0.0,False,0.0018467643494524122,0.0018450611767545642,0.09045232054844266,10.90999984741211,-0.005499492830571828,0.0498869583663693
+2026-03-18,10.859999656677246,10.859999656677246,10.84000015258789,10.84000015258789,10.84000015258789,700,0.0,0.0,False,-0.000921680048870277,-0.0009221050570943213,0.08944727240034878,10.90999984741211,-0.006416104106621301,0.04990054403399076
+2026-03-19,10.890000343322754,10.890000343322754,10.869999885559082,10.869999885559082,10.869999885559082,800,0.0,0.0,False,0.0027675030026663716,0.0027636805171009212,0.09246232099796337,10.90999984741211,-0.003666357691335387,0.0499622235563617
+2026-03-20,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,10.869999885559082,0,0.0,0.0,False,0.0,0.0,0.09246232099796337,10.90999984741211,-0.003666357691335387,0.0499622235563617
+2026-03-23,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,148900,0.0,0.0,False,0.0009199842674443293,0.0009195613412885532,0.09346736914605724,10.90999984741211,-0.002749746415285914,0.049965501783137245
+2026-03-24,10.920000076293945,10.920000076293945,10.890000343322754,10.890000343322754,10.890000343322754,4000,0.0,0.0,False,0.0009191386743243601,0.0009187165250290663,0.09447241729415112,10.90999984741211,-0.0018331351392364414,0.04996870158486876
+2026-03-25,10.9399995803833,10.9399995803833,10.90999984741211,10.920000076293945,10.920000076293945,3000,0.0,0.0,False,0.0027547963292384736,0.0027510088320916834,0.09748746589176571,10.920000076293945,0.0,0.05002477602050586
+2026-03-26,10.890000343322754,10.890000343322754,10.880000114440918,10.880000114440918,10.880000114440918,300,0.0,0.0,False,-0.003663000144099149,-0.003669725357120758,0.09346736914605724,10.920000076293945,-0.003663000144099149,0.050165060790715726
+2026-03-27,10.949999809265137,10.949999809265137,10.930000305175781,10.930000305175781,10.930000305175781,200,0.0,0.0,False,0.004595605717733209,0.004585078163115003,0.09849251403985959,10.930000305175781,0.0,0.0503490553034425
+2026-03-30,10.949999809265137,10.979999542236328,10.920000076293945,10.920000076293945,10.920000076293945,600,0.0,0.0,False,-0.000914933998409917,-0.0009153528059943251,0.09748746589176571,10.930000305175781,-0.000914933998409917,0.05034981261516558
+2026-03-31,11.020000457763672,11.109999656677246,11.0,11.0,11.0,2300,0.0,0.0,False,0.007326000288198298,0.007299295494986573,0.10552765938318287,11.0,0.0,0.050838314794821315
+2026-04-01,11.020000457763672,11.020000457763672,11.020000457763672,11.020000457763672,11.020000457763672,100,0.0,0.0,False,0.0018182234330610392,0.0018165724657501462,0.1075377556793704,11.020000457763672,0.0,0.05073102354115117
+2026-04-02,10.989999771118164,11.0,10.989999771118164,11.0,11.0,4100,0.0,0.0,False,-0.0018149234966302608,-0.001816572465750154,0.10552765938318287,11.020000457763672,-0.0018149234966302608,0.05077467491731622
+2026-04-06,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,11.050000190734863,100,0.0,0.0,False,0.004545471884987551,0.0045351724264647095,0.11055280427698522,11.050000190734863,0.0,0.05095043923480623
+2026-04-07,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,100,0.0,0.0,False,-0.0018099961464653758,-0.0018116361687452703,0.10854270798079746,11.050000190734863,-0.0018099961464653758,0.05072542750152757
+2026-04-08,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,100,0.0,0.0,False,0.0,0.0,0.10854270798079746,11.050000190734863,-0.0018099961464653758,0.05072542750152757
+2026-04-09,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,11.029999732971191,0,0.0,0.0,False,0.0,0.0,0.10854270798079746,11.050000190734863,-0.0018099961464653758,0.05072542750152757
+2026-04-10,10.989999771118164,10.989999771118164,10.944999694824219,10.970000267028809,10.970000267028809,5600,0.0,0.0,False,-0.005439661595188494,-0.005454510427218626,0.10251261078556806,11.050000190734863,-0.007239811975128574,0.05104860997834178
+2026-04-13,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.0,0.0,0.10251261078556806,11.050000190734863,-0.007239811975128574,0.05104860997834178
+2026-04-14,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.0,0.0,0.10251261078556806,11.050000190734863,-0.007239811975128574,0.05104503811550353
+2026-04-15,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.0,0.0,0.10251261078556806,11.050000190734863,-0.007239811975128574,0.05101867227449544
+2026-04-16,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.0,0.0,0.10251261078556806,11.050000190734863,-0.007239811975128574,0.05101867227449544
+2026-04-17,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.0,0.0,0.10251261078556806,11.050000190734863,-0.007239811975128574,0.05101867227449544
+2026-04-20,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,10.970000267028809,0,0.0,0.0,False,0.0,0.0,0.10251261078556806,11.050000190734863,-0.007239811975128574,0.05101491077848379
+2026-04-21,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,200,0.0,0.0,False,-0.0018231957408227917,-0.0018248597850706557,0.1005025144893803,11.050000190734863,-0.00904980812159395,0.051058019812021106
+2026-04-22,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,10.949999809265137,0,0.0,0.0,False,0.0,0.0,0.1005025144893803,11.050000190734863,-0.00904980812159395,0.05095594839359252
+2026-04-23,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,2100,0.0,0.0,False,-0.0009132629274910542,-0.0009136802061545193,0.09949746634128642,11.050000190734863,-0.009954806194826582,0.05094267342103275
+2026-04-24,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,10.9399995803833,0,0.0,0.0,False,0.0,0.0,0.09949746634128642,11.050000190734863,-0.009954806194826582,0.05092759483291343

stocks_us_nasdaq/CCIIU.csv

@@ -0,0 +1,207 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-07-01,10.25,10.380000114440918,10.140000343322754,10.140000343322754,10.140000343322754,11994500,0.0,0.0,False,,,0.0,10.140000343322754,0.0,
+2025-07-02,10.1899995803833,10.239999771118164,10.170000076293945,10.199999809265137,10.199999809265137,1725700,0.0,0.0,False,0.005917106894566704,0.0058996695694326345,0.005917106894566704,10.199999809265137,0.0,
+2025-07-03,10.210000038146973,10.229999542236328,10.1899995803833,10.1899995803833,10.1899995803833,650100,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,0.004930891061899478,10.199999809265137,-0.0009804146145916404,
+2025-07-07,10.1899995803833,10.1899995803833,10.130000114440918,10.145000457763672,10.145000457763672,277300,0.0,0.0,False,-0.00441600828976052,-0.004425787655494856,0.0004931079163337238,10.199999809265137,-0.005392093385286789,
+2025-07-08,10.15999984741211,10.170000076293945,10.149999618530273,10.15999984741211,10.15999984741211,40800,0.0,0.0,False,0.00147850063791366,0.0014774087319687627,0.0019723376146163485,10.199999809265137,-0.003921564960883028,
+2025-07-09,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,121000,0.0,0.0,False,0.0,0.0,0.0019723376146163485,10.199999809265137,-0.003921564960883028,
+2025-07-10,10.178000450134277,10.180000305175781,10.15999984741211,10.15999984741211,10.15999984741211,209700,0.0,0.0,False,0.0,0.0,0.0019723376146163485,10.199999809265137,-0.003921564960883028,
+2025-07-11,10.15999984741211,10.180000305175781,10.15999984741211,10.15999984741211,10.15999984741211,464900,0.0,0.0,False,0.0,0.0,0.0019723376146163485,10.199999809265137,-0.003921564960883028,
+2025-07-14,10.15999984741211,10.180000305175781,10.15999984741211,10.180000305175781,10.180000305175781,56100,0.0,0.0,False,0.001968549022052013,0.001966613968508252,0.003944769279950799,10.199999809265137,-0.0019607357316996366,
+2025-07-15,10.15999984741211,10.199999809265137,10.15999984741211,10.1899995803833,10.1899995803833,98100,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,0.0049308910618997,10.199999809265137,-0.0009804146145916404,
+2025-07-16,10.149999618530273,10.180000305175781,10.149999618530273,10.175000190734863,10.175000190734863,51500,0.0,0.0,False,-0.0014719715668402023,-0.0014730559812691018,0.0034516613636172977,10.199999809265137,-0.0024509430389955122,
+2025-07-17,10.180000305175781,10.199999809265137,10.170000076293945,10.1899995803833,10.1899995803833,91200,0.0,0.0,False,0.0014741414611565418,0.0014730559812691187,0.0049308910618999224,10.199999809265137,-0.0009804146145916404,
+2025-07-18,10.180000305175781,10.25,10.180000305175781,10.194999694824219,10.194999694824219,44300,0.0,0.0,False,0.0004906883853601496,0.0004905680371817453,0.005423998978233646,10.199999809265137,-0.0004902073072958757,
+2025-07-21,10.199999809265137,10.229999542236328,10.199999809265137,10.204999923706055,10.204999923706055,93900,0.0,0.0,False,0.0009808954567123163,0.0009804146931240117,0.006410214810900872,10.204999923706055,0.0,
+2025-07-22,10.210000038146973,10.229999542236328,10.199999809265137,10.210000038146973,10.210000038146973,346800,0.0,0.0,False,0.0004899671218323576,0.0004898471271361566,0.006903322727234373,10.210000038146973,0.0,
+2025-07-23,10.230999946594238,10.25,10.210000038146973,10.244999885559082,10.244999885559082,319500,0.0,0.0,False,0.003427996795430044,0.0034221346076358503,0.010354984090851227,10.244999885559082,0.0,
+2025-07-24,10.239999771118164,10.300000190734863,10.239999771118164,10.25,10.25,260000,0.0,0.0,False,0.00048805412364782974,0.00048793506397082733,0.01084809200718495,10.25,0.0,
+2025-07-25,10.25,10.300000190734863,10.25,10.279999732971191,10.279999732971191,175900,0.0,0.0,False,0.002926803216701579,0.002922528467036467,0.013806645454468303,10.279999732971191,0.0,
+2025-07-28,10.279999732971191,10.289999961853027,10.270000457763672,10.289999961853027,10.289999961853027,18600,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.014792861287135528,10.289999961853027,0.0,
+2025-07-29,10.300000190734863,10.300000190734863,10.279999732971191,10.279999732971191,10.279999732971191,87000,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.013806645454468303,10.289999961853027,-0.0009718395450833972,
+2025-07-30,10.300000190734863,10.300000190734863,10.279999732971191,10.279999732971191,10.279999732971191,161900,0.0,0.0,False,0.0,0.0,0.013806645454468303,10.289999961853027,-0.0009718395450833972,0.032830556317791415
+2025-07-31,10.279999732971191,10.300000190734863,10.279999732971191,10.279999732971191,10.279999732971191,4600,0.0,0.0,False,0.0,0.0,0.013806645454468303,10.289999961853027,-0.0009718395450833972,0.03208786720564456
+2025-08-01,10.25,10.279999732971191,10.25,10.279999732971191,10.279999732971191,11000,0.0,0.0,False,0.0,0.0,0.013806645454468303,10.289999961853027,-0.0009718395450833972,0.03139294884662096
+2025-08-04,10.279999732971191,10.300000190734863,10.279999732971191,10.300000190734863,10.300000190734863,21600,0.0,0.0,False,0.0019455698719061942,0.0019436797020841912,0.015779077119802754,10.300000190734863,0.0,0.030980933889426087
+2025-08-05,10.279999732971191,10.289999961853027,10.279999732971191,10.289999961853027,10.289999961853027,5600,0.0,0.0,False,-0.0009708959899662473,-0.0009713676147683776,0.014792861287135528,10.300000190734863,-0.0009708959899662473,0.03077010706119428
+2025-08-06,10.279999732971191,10.279999732971191,10.25,10.279999732971191,10.279999732971191,184000,0.0,0.0,False,-0.0009718395450833972,-0.0009723120873157174,0.013806645454468303,10.300000190734863,-0.0019417919799324945,0.030540047091672736
+2025-08-07,10.25,10.279999732971191,10.25,10.25,10.25,4700,0.0,0.0,False,-0.0029182620379816226,-0.002922528467036453,0.01084809200718495,10.300000190734863,-0.004854387360093471,0.031811974584550505
+2025-08-08,10.25,10.255000114440918,10.25,10.255000114440918,10.255000114440918,1200,0.0,0.0,False,0.000487816043016398,0.0004876970994506336,0.011341199923518674,10.300000190734863,-0.0043689393651102915,0.031194957697316842
+2025-08-11,10.260000228881836,10.289999961853027,10.199999809265137,10.25,10.25,802900,0.0,0.0,False,-0.0004875781945508084,-0.00048769709945057087,0.010848092007185173,10.300000190734863,-0.004854387360093471,0.030732570218447223
+2025-08-12,10.25,10.255000114440918,10.25,10.25,10.25,313900,0.0,0.0,False,0.0,0.0,0.010848092007185173,10.300000190734863,-0.004854387360093471,0.030200364447692838
+2025-08-13,10.199999809265137,10.25,10.1899995803833,10.204999923706055,10.204999923706055,4200,0.0,0.0,False,-0.004390251345750773,-0.004399916798742897,0.006410214810901094,10.300000190734863,-0.009223326725203762,0.032730190668130085
+2025-08-14,10.210000038146973,10.230999946594238,10.204999923706055,10.229999542236328,10.229999542236328,68100,0.0,0.0,False,0.0024497421574889433,0.002446746430677883,0.008875660341850944,10.300000190734863,-0.006796179340025854,0.03280474077043281
+2025-08-15,10.210000038146973,10.220000267028809,10.210000038146973,10.220000267028809,10.220000267028809,15300,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,0.007889538559902043,10.300000190734863,-0.007766982740254447,0.03246583274329507
+2025-08-18,10.213000297546387,10.234999656677246,10.210000038146973,10.210000038146973,10.210000038146973,129000,0.0,0.0,False,-0.0009784959511300872,-0.0009789749908110294,0.0069033227272348174,10.300000190734863,-0.008737878730220583,0.03213366391970715
+2025-08-19,10.269000053405762,10.289999961853027,10.253000259399414,10.260000228881836,10.260000228881836,825900,0.0,0.0,False,0.004897178310288908,0.004885226137983789,0.011834307839852398,10.300000190734863,-0.0038834913701272233,0.03411865620206015
+2025-08-20,10.25,10.270999908447266,10.25,10.260000228881836,10.260000228881836,93200,0.0,0.0,False,0.0,0.0,0.011834307839852398,10.300000190734863,-0.0038834913701272233,0.03362615873063442
+2025-08-21,10.289999961853027,10.289999961853027,10.260000228881836,10.260000228881836,10.260000228881836,1800,0.0,0.0,False,0.0,0.0,0.011834307839852398,10.300000190734863,-0.0038834913701272233,0.03315439304807471
+2025-08-22,10.270000457763672,10.300000190734863,10.270000457763672,10.300000190734863,10.300000190734863,127200,0.0,0.0,False,0.003898631672583086,0.003891051702743542,0.015779077119802976,10.300000190734863,0.0,0.03399215429629589
+2025-08-25,10.260000228881836,10.286999702453613,10.25,10.286999702453613,10.286999702453613,2400,0.0,0.0,False,-0.0012621833049036857,-0.0012629805291506375,0.01449697772719194,10.300000190734863,-0.0012621833049036857,0.03381013429159763
+2025-08-26,10.300000190734863,10.300000190734863,10.229999542236328,10.229999542236328,10.229999542236328,2400,0.0,0.0,False,-0.005540989779915129,-0.005556398008035117,0.008875660341850722,10.300000190734863,-0.006796179340025854,0.036601254723950045
+2025-08-27,10.300000190734863,10.3100004196167,10.239999771118164,10.239999771118164,10.239999771118164,337400,0.0,0.0,False,0.0009775395238824647,0.0009770620432675353,0.009861876174517947,10.300000190734863,-0.005825283350059718,0.036177754894456376
+2025-08-28,10.270000457763672,10.300000190734863,10.270000457763672,10.270000457763672,10.270000457763672,4600,0.0,0.0,False,0.002929754620710545,0.002925471253745154,0.012820523672519624,10.300000190734863,-0.002912595380160976,0.03633614968660611
+2025-08-29,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.012820523672519624,10.300000190734863,-0.002912595380160976,0.035898494907709945
+2025-09-02,10.239999771118164,10.239999771118164,10.199999809265137,10.199999809265137,10.199999809265137,2900,0.0,0.0,False,-0.00681603168241518,-0.006839366922636006,0.00591710689456737,10.300000190734863,-0.00970877472018683,0.039436893302406455
+2025-09-03,10.21500015258789,10.234999656677246,10.1899995803833,10.234999656677246,10.234999656677246,90200,0.0,0.0,False,0.0034313576535871526,0.0034254839785318836,0.009368768258184224,10.300000190734863,-0.006310731345042786,0.03976348460697572
+2025-09-04,10.234999656677246,10.234999656677246,10.234999656677246,10.234999656677246,10.234999656677246,0,0.0,0.0,False,0.0,0.0,0.009368768258184224,10.300000190734863,-0.006310731345042786,0.03931232312498122
+2025-09-05,10.220000267028809,10.220000267028809,10.210000038146973,10.210000038146973,10.210000038146973,57800,0.0,0.0,False,-0.0024425617360880336,-0.002445549656450272,0.006903322727234373,10.300000190734863,-0.008737878730220583,0.0393658215219198
+2025-09-08,10.239999771118164,10.260000228881836,10.239999771118164,10.260000228881836,10.260000228881836,20900,0.0,0.0,False,0.004897178310288908,0.004885226137983789,0.011834307839851954,10.300000190734863,-0.0038834913701272233,0.04045587755687639
+2025-09-09,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,1200,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.01282052367251918,10.300000190734863,-0.002912595380160976,0.0400572768702886
+2025-09-10,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.01282052367251918,10.300000190734863,-0.002912595380160976,0.039642495711169255
+2025-09-11,10.272000312805176,10.272000312805176,10.272000312805176,10.272000312805176,10.272000312805176,300,0.0,0.0,False,0.00019472784346286076,0.0001947088864572822,0.013017748028908871,10.300000190734863,-0.0027184347001152354,0.03923619524067123
+2025-09-12,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,4100,0.0,0.0,False,-0.00019468993191240624,-0.0001947088864574129,0.012820523672518958,10.300000190734863,-0.002912595380160976,0.0388550981965073
+2025-09-15,10.25,10.260000228881836,10.25,10.260000228881836,10.260000228881836,4300,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.011834307839851732,10.300000190734863,-0.0038834913701272233,0.03856690606649644
+2025-09-16,10.260000228881836,10.300000190734863,10.260000228881836,10.300000190734863,10.300000190734863,27300,0.0,0.0,False,0.003898631672583086,0.003891051702743542,0.01577907711980231,10.300000190734863,0.0,0.039023382466192184
+2025-09-17,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,300,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,0.011834307839851732,10.300000190734863,-0.0038834913701272233,0.039695133550939565
+2025-09-18,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,200,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,0.014792861287135084,10.300000190734863,-0.0009708959899662473,0.03974920637802565
+2025-09-19,10.270000457763672,10.300000190734863,10.270000457763672,10.300000190734863,10.300000190734863,2700,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.01577907711980231,10.300000190734863,0.0,0.03941431317101717
+2025-09-22,10.270000457763672,10.3100004196167,10.270000457763672,10.3100004196167,10.3100004196167,4500,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,0.016765292952469535,10.3100004196167,0.0,0.039087612884378016
+2025-09-23,10.34000015258789,10.350000381469727,10.34000015258789,10.34000015258789,10.34000015258789,8400,0.0,0.0,False,0.0029097702958489347,0.0029055451084937256,0.019723846399752665,10.34000015258789,0.0,0.03912479383551113
+2025-09-24,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,-0.003868468207228859,-0.003875970083794585,0.015779077119802087,10.34000015258789,-0.003868468207228859,0.03974918710953298
+2025-09-25,10.270000457763672,10.279999732971191,10.270000457763672,10.279999732971191,10.279999732971191,13300,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,0.013806645454467636,10.34000015258789,-0.005802748426621873,0.039670346254149134
+2025-09-26,10.300000190734863,10.300000190734863,10.289999961853027,10.289999961853027,10.289999961853027,24300,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.014792861287134862,10.34000015258789,-0.004835608316925311,0.03936720322141304
+2025-09-29,10.279999732971191,10.319999694824219,10.269000053405762,10.319999694824219,10.319999694824219,13000,0.0,0.0,False,0.002915425955530182,0.0029111843433501147,0.017751414734418214,10.34000015258789,-0.0019342802193930142,0.039412963422648654
+2025-09-30,10.289999961853027,10.32699966430664,10.270000457763672,10.279999732971191,10.279999732971191,20500,0.0,0.0,False,-0.003875965410453319,-0.003883496430665945,0.013806645454467636,10.34000015258789,-0.005802748426621873,0.03997054056533969
+2025-10-01,10.260000228881836,10.279999732971191,10.25,10.279999732971191,10.279999732971191,11300,0.0,0.0,False,0.0,0.0,0.013806645454467636,10.34000015258789,-0.005802748426621873,0.039654465619180235
+2025-10-02,10.260000228881836,10.302000045776367,10.260000228881836,10.270000457763672,10.270000457763672,6200,0.0,0.0,False,-0.0009726921660755394,-0.0009731655380889058,0.012820523672518735,10.34000015258789,-0.006769796304761155,0.039413160007136315
+2025-10-03,10.3100004196167,10.329999923706055,10.3100004196167,10.329999923706055,10.329999923706055,5400,0.0,0.0,False,0.005842206744696377,0.005825207232514764,0.018737630567085217,10.34000015258789,-0.0009671401096965626,0.04063360703053578
+2025-10-06,10.350000381469727,10.395000457763672,10.3100004196167,10.3100004196167,10.3100004196167,2000,0.0,0.0,False,-0.0019360604295319828,-0.0019379370170411142,0.01676529295246909,10.34000015258789,-0.0029013280975322964,0.040553917771633904
+2025-10-07,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.01676529295246909,10.34000015258789,-0.0029013280975322964,0.04025304825228181
+2025-10-08,10.354000091552734,10.399999618530273,10.3100004196167,10.399999618530273,10.399999618530273,4600,0.0,0.0,False,0.008729310887547026,0.008691430738706376,0.025640953294318924,10.399999618530273,0.0,0.04311854322687167
+2025-10-09,10.420000076293945,10.4399995803833,10.300000190734863,10.4399995803833,10.4399995803833,21400,0.0,0.0,False,0.003846150319251729,0.003838772793776592,0.029585722574269502,10.4399995803833,0.0,0.04330991954229828
+2025-10-10,10.329999923706055,10.4399995803833,10.239999771118164,10.420000076293945,10.420000076293945,24900,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,0.027613384959653375,10.4399995803833,-0.0019156613882373996,0.04322406494126498
+2025-10-13,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,10.420000076293945,5500,0.0,0.0,False,0.0,0.0,0.027613384959653375,10.4399995803833,-0.0019156613882373996,0.042924708875530945
+2025-10-14,10.449999809265137,10.5,10.449999809265137,10.5,10.5,3100,0.0,0.0,False,0.0076775358080907186,0.007648213516381114,0.03550292351955453,10.5,0.0,0.04472890913902365
+2025-10-15,10.460000038146973,10.520000457763672,10.460000038146973,10.520000457763672,10.520000457763672,1900,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.03747535518488898,10.520000457763672,0.0,0.04449902552198849
+2025-10-16,10.5,10.520000457763672,10.5,10.520000457763672,10.520000457763672,4300,0.0,0.0,False,0.0,0.0,0.03747535518488898,10.520000457763672,0.0,0.044206879713545956
+2025-10-17,10.5,10.5,10.5,10.5,10.5,1100,0.0,0.0,False,-0.0019011841153402376,-0.0019029936597422328,0.03550292351955453,10.520000457763672,-0.0019011841153402376,0.0441273333676279
+2025-10-20,10.449999809265137,10.704999923706055,10.449999809265137,10.670000076293945,10.670000076293945,16200,0.0,0.0,False,0.016190483456566263,0.016060815300507222,0.05226821647202384,10.670000076293945,0.0,0.05226017588033065
+2025-10-21,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.05226821647202384,10.670000076293945,0.0,0.051933563856548765
+2025-10-22,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.05226821647202384,10.670000076293945,0.0,0.05161299032418038
+2025-10-23,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.05226821647202384,10.670000076293945,0.0,0.051298271790619396
+2025-10-24,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,1100,0.0,0.0,False,-0.014058070989477756,-0.014157821640764984,0.03747535518488898,10.670000076293945,-0.014058070989477756,0.057191980632173164
+2025-10-27,10.680000305175781,10.680000305175781,10.529999732971191,10.640000343322754,10.640000343322754,1200,0.0,0.0,False,0.011406832731696515,0.011342265357453946,0.04930966302474049,10.670000076293945,-0.0028115963220883833,0.05998967541822537
+2025-10-28,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,200,0.0,0.0,False,-0.006579008105245476,-0.006600745170408978,0.04240624624678824,10.670000076293945,-0.009372106912342248,0.06091878323573872
+2025-10-29,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,10.5600004196167,400,0.0,0.0,False,-0.0009460052503517113,-0.0009464529957204766,0.041420124464839336,10.670000076293945,-0.010309246100348002,0.06060302398978701
+2025-10-30,10.5600004196167,10.5600004196167,10.529999732971191,10.529999732971191,10.529999732971191,1400,0.0,0.0,False,-0.0028409740012678153,-0.002845017227521921,0.03846147696683766,10.670000076293945,-0.013120931801472002,0.06051369515413433
+2025-10-31,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,500,0.0,0.0,False,0.0,0.0,0.03846147696683766,10.670000076293945,-0.013120931801472002,0.06016163865436556
+2025-11-03,10.529999732971191,10.553999900817871,10.529999732971191,10.553999900817871,10.553999900817871,900,0.0,0.0,False,0.0022792182768562874,0.002276624798866891,0.040828357344951716,10.670000076293945,-0.010871618992187027,0.05989215826100115
+2025-11-04,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,1000,0.0,0.0,False,-0.0022740352541428255,-0.0022766247988668872,0.03846147696683766,10.670000076293945,-0.013120931801472002,0.05972735292602314
+2025-11-05,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.03846147696683766,10.670000076293945,-0.013120931801472002,0.05939155374945257
+2025-11-06,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,400,0.0,0.0,False,-0.0009495988092202978,-0.0009500499638027164,0.03747535518488876,10.670000076293945,-0.014058070989477756,0.05910212132743383
+2025-11-07,10.520000457763672,10.520000457763672,10.449999809265137,10.489999771118164,10.489999771118164,7400,0.0,0.0,False,-0.0028517761730102453,-0.0028558502340643977,0.03451670768688708,10.670000076293945,-0.016869756690601756,0.059023846773389795
+2025-11-10,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,0,0.0,0.0,False,0.0,0.0,0.03451670768688708,10.670000076293945,-0.016869756690601756,0.058702009556415566
+2025-11-11,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,10.470000267028809,100,0.0,0.0,False,-0.0019065304600310862,-0.00190835020252611,0.032544370072270956,10.670000076293945,-0.01874412444564888,0.05850284965276505
+2025-11-12,10.460000038146973,10.5,10.449000358581543,10.5,10.5,22600,0.0,0.0,False,0.002865303935632557,0.0028612067768483394,0.03550292351955431,10.670000076293945,-0.015932528123560386,0.05833290041663337
+2025-11-13,10.449999809265137,10.475000381469727,10.40999984741211,10.40999984741211,10.40999984741211,29700,0.0,0.0,False,-0.008571443103608578,-0.008608389194418729,0.02662716912698615,10.670000076293945,-0.024367406468861375,0.05982456219726785
+2025-11-14,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,10.40999984741211,6500,0.0,0.0,False,0.0,0.0,0.02662716912698615,10.670000076293945,-0.024367406468861375,0.05951063790934877
+2025-11-17,10.399999618530273,10.539999961853027,10.329999923706055,10.329999923706055,10.329999923706055,11800,0.0,0.0,False,-0.00768491113147729,-0.0077145922231792105,0.018737630567085217,10.670000076293945,-0.03186505624712088,0.06057613165996996
+2025-11-18,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,10.329999923706055,0,0.0,0.0,False,0.0,0.0,0.018737630567085217,10.670000076293945,-0.03186505624712088,0.06026391610955394
+2025-11-19,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,400,0.0,0.0,False,0.006776349984628505,0.006753493721665185,0.025640953294318924,10.670000076293945,-0.025304635035902634,0.060867746386109346
+2025-11-20,10.359999656677246,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,15000,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.06109216463202817
+2025-11-21,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.06078686157196369
+2025-11-24,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,14600,0.0,0.0,False,0.004830843982388977,0.004819212899189073,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.06091966241454329
+2025-11-25,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.06062161868594975
+2025-11-26,10.399999618530273,10.399999618530273,10.380000114440918,10.380000114440918,10.380000114440918,75200,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.06042164543586015
+2025-11-28,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.06013153035823415
+2025-12-01,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.05984555463562674
+2025-12-02,10.399999618530273,10.399999618530273,10.3100004196167,10.3100004196167,10.3100004196167,14300,0.0,0.0,False,-0.006743708482896182,-0.006766550034040551,0.01676529295246887,10.670000076293945,-0.033739424002168006,0.060515826425613956
+2025-12-03,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,10.3100004196167,0,0.0,0.0,False,0.0,0.0,0.01676529295246887,10.670000076293945,-0.033739424002168006,0.06023289040648099
+2025-12-04,10.329999923706055,10.343000411987305,10.329999923706055,10.343000411987305,10.343000411987305,200,0.0,0.0,False,0.0032007750754128317,0.0031956634993037056,0.02001972995969603,10.670000076293945,-0.030646641234160055,0.06013127345675657
+2025-12-05,10.343000411987305,10.343000411987305,10.343000411987305,10.343000411987305,10.343000411987305,0,0.0,0.0,False,0.0,0.0,0.02001972995969603,10.670000076293945,-0.030646641234160055,0.059855489752304855
+2025-12-08,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,100,0.0,0.0,False,0.000676783254722535,0.0006765543402134466,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.05958736347682511
+2025-12-09,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.059319041347331625
+2025-12-10,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.059054311721122195
+2025-12-11,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.058793095140132395
+2025-12-12,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.05853531458518591
+2025-12-15,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.05828089538058133
+2025-12-16,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,25000,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.05802976510320195
+2025-12-17,10.37600040435791,10.37600040435791,10.37600040435791,10.37600040435791,10.37600040435791,400,0.0,0.0,False,0.0025120794135169433,0.0025089294162862993,0.023274166966923193,10.670000076293945,-0.027553858466152104,0.057881502624184934
+2025-12-18,10.359999656677246,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,500,0.0,0.0,False,-0.002505784683399126,-0.002508929416286355,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.05777021934632779
+2025-12-19,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.05752755895253562
+2025-12-22,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419446,10.670000076293945,-0.029990599113038252,0.057287930991960126
+2025-12-23,10.369999885559082,10.369999885559082,10.359999656677246,10.359999656677246,10.359999656677246,2100,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.021696184014368347,10.670000076293945,-0.029053459925032388,0.05706201662601799
+2025-12-24,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.021696184014368347,10.670000076293945,-0.029053459925032388,0.056828274118798185
+2025-12-26,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,2700,0.0,0.0,False,0.0,0.0,0.021696184014368347,10.670000076293945,-0.029053459925032388,0.05659738076227245
+2025-12-29,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.021696184014368347,10.670000076293945,-0.029053459925032388,0.056369279140009
+2025-12-30,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,400,0.0,0.0,False,0.0,0.0,0.021696184014368347,10.670000076293945,-0.029053459925032388,0.05614391344254425
+2025-12-31,10.420000076293945,10.430000305175781,10.420000076293945,10.430000305175781,10.430000305175781,900,0.0,0.0,False,0.006756819577056428,0.006734094580029052,0.02859960079232038,10.670000076293945,-0.022492949334778634,0.05668368102026073
+2026-01-02,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,0,0.0,0.0,False,0.0,0.0,0.02859960079232038,10.670000076293945,-0.022492949334778634,0.05646098520822587
+2026-01-05,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,0,0.0,0.0,False,0.0,0.0,0.02859960079232038,10.670000076293945,-0.022492949334778634,0.05624089373852619
+2026-01-06,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,0,0.0,0.0,False,0.0,0.0,0.02859960079232038,10.670000076293945,-0.022492949334778634,0.0560233562414141
+2026-01-07,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,2100,0.0,0.0,False,-0.006711471375873135,-0.006734094580029113,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.056630196088655944
+2026-01-08,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.05641412620974303
+2026-01-09,10.420000076293945,10.449999809265137,10.369999885559082,10.369999885559082,10.369999885559082,2400,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.05621072049381715
+2026-01-12,10.385000228881836,10.425000190734863,10.385000228881836,10.399999618530273,10.399999618530273,9800,0.0,0.0,False,0.0028929347446733367,0.0028887582618774693,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.056122918602733635
+2026-01-13,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,400,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.05598795697707333
+2026-01-14,10.369999885559082,10.380000114440918,10.369999885559082,10.369999885559082,10.369999885559082,400,0.0,0.0,False,-0.0009634131764529874,-0.0009638775572115881,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.05580189903975626
+2026-01-15,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.05559685054239994
+2026-01-16,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,700,0.0,0.0,False,0.0,0.0,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.055394045994586555
+2026-01-20,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,3000,0.0,0.0,False,0.0,0.0,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.05519344476425135
+2026-01-21,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,3100,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.05500494253287829
+2026-01-22,10.359999656677246,10.399999618530273,10.359999656677246,10.399999618530273,10.399999618530273,10100,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.05485826362006952
+2026-01-23,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,6100,0.0,0.0,False,0.004807710823928835,0.0047961906911349545,0.030571938406936505,10.670000076293945,-0.02061858157973151,0.055009096611882295
+2026-01-26,10.449999809265137,10.489999771118164,10.449999809265137,10.489999771118164,10.489999771118164,4100,0.0,0.0,False,0.0038277476156087786,0.003820440430475565,0.03451670768688708,10.670000076293945,-0.016869756690601756,0.05502410994356042
+2026-01-27,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,10.489999771118164,400,0.0,0.0,False,0.0,0.0,0.03451670768688708,10.670000076293945,-0.016869756690601756,0.05483232497688985
+2026-01-28,10.5,10.550000190734863,10.479999542236328,10.5,10.5,10000,0.0,0.0,False,0.0009533106863710561,0.0009528565743223448,0.03550292351955431,10.670000076293945,-0.015932528123560386,0.054649658016490556
+2026-01-29,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,100,0.0,0.0,False,-0.0019048055013021203,-0.0019066219503222565,0.03353049185421986,10.670000076293945,-0.017806985257643126,0.05453417562702534
+2026-01-30,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.03353049185421986,10.670000076293945,-0.017806985257643126,0.05434794109641722
+2026-02-02,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,200,0.0,0.0,False,0.0,0.0,0.03353049185421986,10.670000076293945,-0.017806985257643126,0.05416360162843375
+2026-02-03,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,2100,0.0,0.0,False,0.0,0.0,0.03353049185421986,10.670000076293945,-0.017806985257643126,0.053981125299892144
+2026-02-04,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,2200,0.0,0.0,False,0.0,0.0,0.03353049185421986,10.670000076293945,-0.017806985257643126,0.0538004809354466
+2026-02-05,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,10.479999542236328,0,0.0,0.0,False,0.0,0.0,0.03353049185421986,10.670000076293945,-0.017806985257643126,0.05362163808521341
+2026-02-06,10.470000267028809,10.470000267028809,10.460000038146973,10.460000038146973,10.460000038146973,10000,0.0,0.0,False,-0.00190834971020315,-0.0019101729294405552,0.03155815423960373,10.670000076293945,-0.01968135301269025,0.053514273775098674
+2026-02-09,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.03155815423960373,10.670000076293945,-0.01968135301269025,0.0533386308478889
+2026-02-10,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.03155815423960373,10.670000076293945,-0.01968135301269025,0.05316470613823045
+2026-02-11,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.03155815423960373,10.670000076293945,-0.01968135301269025,0.052992471813257024
+2026-02-12,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,10.460000038146973,0,0.0,0.0,False,0.0,0.0,0.03155815423960373,10.670000076293945,-0.01968135301269025,0.05282190066724651
+2026-02-13,10.449999809265137,10.449999809265137,10.4399995803833,10.4399995803833,10.4399995803833,1100,0.0,0.0,False,-0.001912089645385362,-0.0019139200223934648,0.02958572257426928,10.670000076293945,-0.02155581014677288,0.052720580402742113
+2026-02-17,10.4399995803833,10.4399995803833,10.34000015258789,10.390000343322754,10.390000343322754,258600,0.0,0.0,False,-0.0047891991446528115,-0.0048007041066100735,0.0246548315123698,10.670000076293945,-0.026241774223908387,0.052927473725691336
+2026-02-18,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,10.390000343322754,0,0.0,0.0,False,0.0,0.0,0.0246548315123698,10.670000076293945,-0.026241774223908387,0.05276009883660755
+2026-02-19,10.390000343322754,10.390000343322754,10.350000381469727,10.350000381469727,10.350000381469727,1000,0.0,0.0,False,-0.003849851831692508,-0.0038572815863555515,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.052833971103948975
+2026-02-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,100,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.05266887146652202
+2026-02-23,10.390000343322754,10.399999618530273,10.350000381469727,10.350000381469727,10.350000381469727,9700,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.05250530998161089
+2026-02-24,10.369999885559082,10.369999885559082,10.359999656677246,10.359999656677246,10.359999656677246,1300,0.0,0.0,False,0.0009661135110121677,0.0009656471237186263,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.052353280178014716
+2026-02-25,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,0,0.0,0.0,False,0.0,0.0,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.052192716879428336
+2026-02-26,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,100,0.0,0.0,False,0.0,0.0,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.05203362189561565
+2026-02-27,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,300,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.05188577972031896
+2026-03-02,10.390000343322754,10.399999618530273,10.390000343322754,10.399999618530273,10.399999618530273,9600,0.0,0.0,False,0.0028929347446733367,0.0028887582618774693,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.05183964652705577
+2026-03-03,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.051684562234074916
+2026-03-04,10.420000076293945,10.420000076293945,10.399999618530273,10.399999618530273,10.399999618530273,1400,0.0,0.0,False,0.0,0.0,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.05153086153802556
+2026-03-05,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,300,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.05144043664121529
+2026-03-06,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,800,0.0,0.0,False,0.0,0.0,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.051289211167433756
+2026-03-09,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,300,0.0,0.0,False,-0.0019268263529059748,-0.001928685070804626,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.051200296656951735
+2026-03-10,10.359999656677246,10.369999885559082,10.359999656677246,10.369999885559082,10.369999885559082,400,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.05106119494636653
+2026-03-11,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.05091366378289933
+2026-03-12,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.0507674040716558
+2026-03-13,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,100,0.0,0.0,False,0.0,0.0,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.050622397654069916
+2026-03-16,10.359999656677246,10.359999656677246,10.350000381469727,10.350000381469727,10.350000381469727,1200,0.0,0.0,False,-0.0019285925082029864,-0.0019304546373116818,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.0505382517364399
+2026-03-17,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.05039549124679021
+2026-03-18,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.05025393378154273
+2026-03-19,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.0501135625387137
+2026-03-20,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.049974361043026876
+2026-03-23,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.0498363131377909
+2026-03-24,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.04969940297702203
+2026-03-25,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,90000,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.049563615017803694
+2026-03-26,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,10.350000381469727,0,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.04942893401287441
+2026-03-27,10.395000457763672,10.395000457763672,10.350000381469727,10.350000381469727,10.350000381469727,600,0.0,0.0,False,0.0,0.0,0.020710062232419224,10.670000076293945,-0.029990599113038252,0.04929534500343604
+2026-03-30,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,1600,0.0,0.0,False,0.0019323191644671223,0.0019304546373117692,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.04920789533341473
+2026-03-31,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,10.369999885559082,0,0.0,0.0,False,0.0,0.0,0.02268239984703535,10.670000076293945,-0.02811623135799113,0.04907635948838507
+2026-04-01,10.369999885559082,10.380000114440918,10.369999885559082,10.380000114440918,10.380000114440918,16700,0.0,0.0,False,0.0009643422364702392,0.0009638775572116143,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.04895527941599364
+2026-04-02,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.04882582061857392
+2026-04-06,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.04869738346143985
+2026-04-07,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.04856995457745738
+2026-04-08,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,1000,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.0484869611328452
+2026-04-09,10.399999618530273,10.399999618530273,10.380000114440918,10.380000114440918,10.380000114440918,59000,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.048418078269713644
+2026-04-10,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.048293337952000116
+2026-04-13,10.420000076293945,10.420000076293945,10.399999618530273,10.399999618530273,10.399999618530273,400,0.0,0.0,False,0.00192673447676861,0.0019248807046657794,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.04821267458042417
+2026-04-14,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.025640953294318702,10.670000076293945,-0.025304635035902634,0.04808976376324515
+2026-04-15,10.380000114440918,10.395000457763672,10.380000114440918,10.380000114440918,10.380000114440918,148700,0.0,0.0,False,-0.001923029309897406,-0.0019248807046657911,0.023668615679702576,10.670000076293945,-0.027179002790949758,0.04802360625436505
+2026-04-16,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,500,0.0,0.0,False,-0.0019268263529059748,-0.001928685070804626,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.04795767147315965
+2026-04-17,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,500,0.0,0.0,False,0.0,0.0,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.047837189441450795
+2026-04-20,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,10.359999656677246,600,0.0,0.0,False,0.0,0.0,0.021696184014368125,10.670000076293945,-0.029053459925032388,0.04771761092273802
+2026-04-21,10.359999656677246,10.399999618530273,10.350000381469727,10.399999618530273,10.399999618530273,1700,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,0.02564095329431848,10.670000076293945,-0.025304635035902634,0.04778266259931417
+2026-04-22,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.02564095329431848,10.670000076293945,-0.025304635035902634,0.04766446149499282
+2026-04-23,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,0.0,0.0,0.02564095329431848,10.670000076293945,-0.025304635035902634,0.047547133270280276
+2026-04-24,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,100,0.0,0.0,False,0.0,0.0,0.02564095329431848,10.670000076293945,-0.025304635035902634,0.04743066723446157

stocks_us_nasdaq/CGCTU.csv

@@ -0,0 +1,247 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-02,10.069999694824219,10.069999694824219,10.010000228881836,10.010000228881836,10.010000228881836,13570700,0.0,0.0,False,,,0.0,10.010000228881836,0.0,
+2025-05-05,10.020000457763672,10.039999961853027,10.010000228881836,10.010000228881836,10.010000228881836,391200,0.0,0.0,False,0.0,0.0,0.0,10.010000228881836,0.0,
+2025-05-06,10.020000457763672,10.039999961853027,10.010000228881836,10.015000343322754,10.015000343322754,231200,0.0,0.0,False,0.0004995119207380494,0.0004993872061877778,0.0004995119207380494,10.015000343322754,0.0,
+2025-05-07,10.020000457763672,10.039999961853027,10.015000343322754,10.020000457763672,10.020000457763672,589500,0.0,0.0,False,0.0004992625331512457,0.0004991379430797863,0.0009990238414760988,10.020000457763672,0.0,
+2025-05-08,10.029999732971191,10.029999732971191,10.010000228881836,10.010000228881836,10.010000228881836,127500,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,
+2025-05-09,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,57600,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,
+2025-05-12,10.010000228881836,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,11100,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,
+2025-05-13,10.020000457763672,10.024999618530273,10.020000457763672,10.020000457763672,10.020000457763672,356900,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.0009990238414760988,10.020000457763672,0.0,
+2025-05-14,10.029999732971191,10.029999732971191,10.010000228881836,10.020000457763672,10.020000457763672,372500,0.0,0.0,False,0.0,0.0,0.0009990238414760988,10.020000457763672,0.0,
+2025-05-15,10.020000457763672,10.024999618530273,10.010000228881836,10.010000228881836,10.010000228881836,158200,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,
+2025-05-16,10.029999732971191,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,151000,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.0009990238414760988,10.020000457763672,0.0,
+2025-05-19,10.0,10.039999961853027,10.0,10.020000457763672,10.020000457763672,15000,0.0,0.0,False,0.0,0.0,0.0009990238414760988,10.020000457763672,0.0,
+2025-05-20,10.029999732971191,10.029999732971191,10.010000228881836,10.010000228881836,10.010000228881836,103800,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,-1.1102230246251565e-16,10.020000457763672,-0.0009980267889196925,
+2025-05-21,10.010000228881836,10.024999618530273,10.010000228881836,10.020000457763672,10.020000457763672,12300,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.0009990238414760988,10.020000457763672,0.0,
+2025-05-22,10.020000457763672,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,824400,0.0,0.0,False,0.0,0.0,0.0009990238414760988,10.020000457763672,0.0,
+2025-05-23,10.029999732971191,10.029999732971191,10.020000457763672,10.029999732971191,10.029999732971191,107000,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.001997952410794923,10.029999732971191,0.0,
+2025-05-27,10.029999732971191,10.034000396728516,10.020000457763672,10.029999732971191,10.029999732971191,304100,0.0,0.0,False,0.0,0.0,0.001997952410794923,10.029999732971191,0.0,
+2025-05-28,10.027000427246094,10.029999732971191,10.027000427246094,10.029999732971191,10.029999732971191,3300,0.0,0.0,False,0.0,0.0,0.001997952410794923,10.029999732971191,0.0,
+2025-05-29,10.029000282287598,10.029999732971191,10.020000457763672,10.024999618530273,10.024999618530273,58500,0.0,0.0,False,-0.0004985159096745351,-0.0004986402100428251,0.0014984404900568737,10.029999732971191,-0.0004985159096745351,
+2025-05-30,10.020000457763672,10.024999618530273,10.020000457763672,10.024999618530273,10.024999618530273,2600,0.0,0.0,False,0.0,0.0,0.0014984404900568737,10.029999732971191,-0.0004985159096745351,
+2025-06-02,10.015000343322754,10.039999961853027,10.015000343322754,10.039999961853027,10.039999961853027,28500,0.0,0.0,False,0.0014962936552165296,0.0014951753232948575,0.002996976252271466,10.039999961853027,0.0,0.011233907855411838
+2025-06-03,10.039999961853027,10.050000190734863,10.029999732971191,10.039999961853027,10.039999961853027,195400,0.0,0.0,False,0.0,0.0,0.002996976252271466,10.039999961853027,0.0,0.010961760675383023
+2025-06-04,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.002996976252271466,10.039999961853027,0.0,0.010708485226426026
+2025-06-05,10.020000457763672,10.055000305175781,10.020000457763672,10.050000190734863,10.050000190734863,381700,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.003996000093747787,10.050000190734863,0.0,0.010842453226036445
+2025-06-06,10.0600004196167,10.0600004196167,10.050000190734863,10.055000305175781,10.055000305175781,40300,0.0,0.0,False,0.000497523815524703,0.0004974000915865654,0.004495512014486058,10.055000305175781,0.0,0.01065594006942482
+2025-06-09,10.050000190734863,10.079999923706055,10.050000190734863,10.069999694824219,10.069999694824219,132700,0.0,0.0,False,0.0014917343802283156,0.0014906228497659033,0.005993952504543154,10.069999694824219,0.0,0.011223815022675209
+2025-06-10,10.069999694824219,10.079999923706055,10.0600004196167,10.069999694824219,10.069999694824219,97900,0.0,0.0,False,0.0,0.0,0.005993952504543154,10.069999694824219,0.0,0.011022256494294246
+2025-06-11,10.079999923706055,10.119999885559082,10.069999694824219,10.069999694824219,10.069999694824219,118800,0.0,0.0,False,0.0,0.0,0.005993952504543154,10.069999694824219,0.0,0.010831049430249547
+2025-06-12,10.069999694824219,10.104999542236328,10.069999694824219,10.09000015258789,10.09000015258789,77000,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.007992000187495574,10.09000015258789,0.0,0.011873911020684552
+2025-06-13,10.100000381469727,10.100000381469727,10.069999694824219,10.069999694824219,10.069999694824219,1700,0.0,0.0,False,-0.0019822058930833997,-0.0019841730631719747,0.005993952504542932,10.09000015258789,-0.0019822058930833997,0.013438957461700023
+2025-06-16,10.09000015258789,10.100000381469727,10.079999923706055,10.09000015258789,10.09000015258789,84700,0.0,0.0,False,0.001986142837119509,0.0019841730631718403,0.007992000187495352,10.09000015258789,0.0,0.014176865882151531
+2025-06-17,10.09000015258789,10.109999656677246,10.09000015258789,10.100000381469727,10.100000381469727,333700,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.008991024028971673,10.100000381469727,0.0,0.014091164640677053
+2025-06-18,10.09000015258789,10.119999885559082,10.09000015258789,10.119999885559082,10.119999885559082,137400,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.010988976439766818,10.119999885559082,0.0,0.014651752466092715
+2025-06-20,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,26300,0.0,0.0,False,-0.0009881649204468435,-0.0009886534772781765,0.009989952598290497,10.119999885559082,-0.0009881649204468435,0.0148820923268194
+2025-06-23,10.0649995803833,10.119999885559082,10.0649995803833,10.119999885559082,10.119999885559082,63100,0.0,0.0,False,0.0009891423562247148,0.0009886534772782986,0.010988976439766818,10.119999885559082,0.0,0.01477389376748955
+2025-06-24,10.119999885559082,10.21500015258789,10.119999885559082,10.15999984741211,10.15999984741211,394100,0.0,0.0,False,0.003952565445193956,0.0039447745809142575,0.014984976533514605,10.15999984741211,0.0,0.01751445173832316
+2025-06-25,11.15999984741211,11.15999984741211,10.119999885559082,10.140000343322754,10.140000343322754,53300,0.0,0.0,False,-0.001968455156468263,-0.0019703951105462295,0.01298702412271946,10.15999984741211,-0.001968455156468263,0.01838786663089798
+2025-06-26,10.140000343322754,10.15999984741211,10.135000228881836,10.140000343322754,10.140000343322754,13700,0.0,0.0,False,0.0,0.0,0.01298702412271946,10.15999984741211,-0.001968455156468263,0.01815489143763544
+2025-06-27,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,31800,0.0,0.0,False,0.0,0.0,0.01298702412271946,10.15999984741211,-0.001968455156468263,0.017930469390297108
+2025-06-30,10.130000114440918,10.140000343322754,10.130000114440918,10.130000114440918,10.130000114440918,46100,0.0,0.0,False,-0.0009862158326672255,-0.0009867024634765084,0.011988000281243139,10.15999984741211,-0.0029527296674942693,0.01801139009782975
+2025-07-01,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.011988000281243139,10.15999984741211,-0.0029527296674942693,0.017795582545612528
+2025-07-02,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,100,0.0,0.0,False,0.0,0.0,0.011988000281243139,10.15999984741211,-0.0029527296674942693,0.01758731403639035
+2025-07-03,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,1500,0.0,0.0,False,0.0,0.0,0.011988000281243139,10.15999984741211,-0.0029527296674942693,0.017386157912679744
+2025-07-07,10.149999618530273,10.149999618530273,10.130000114440918,10.140000343322754,10.140000343322754,101700,0.0,0.0,False,0.0009871894144977134,0.000986702463476577,0.01298702412271946,10.15999984741211,-0.001968455156468263,0.017261989968796885
+2025-07-08,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,50000,0.0,0.0,False,0.0,0.0,0.01298702412271946,10.15999984741211,-0.001968455156468263,0.017075259422240648
+2025-07-09,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,0.014984976533514827,10.15999984741211,0.0,0.01734112706248716
+2025-07-10,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,16200,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.15999984741211,0.0,0.01716487540586396
+2025-07-11,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.15999984741211,0.0,0.016993840665149317
+2025-07-14,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.15999984741211,0.0,0.016827773310213755
+2025-07-15,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.15999984741211,0.0,0.016666439982687586
+2025-07-16,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,50000,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.015984000374991147,10.170000076293945,0.0,0.01656601671432873
+2025-07-17,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.170000076293945,0.0,0.016414721818052792
+2025-07-18,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.170000076293945,0.0,0.01626745659526572
+2025-07-21,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,500,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.014984976533514827,10.170000076293945,-0.000983306667336814,0.016353561643893455
+2025-07-22,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.170000076293945,-0.000983306667336814,0.016209934081928765
+2025-07-23,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.170000076293945,-0.000983306667336814,0.016070003124890226
+2025-07-24,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.170000076293945,-0.000983306667336814,0.01593361394835656
+2025-07-25,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.170000076293945,-0.000983306667336814,0.0158006205859404
+2025-07-28,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.014984976533514827,10.170000076293945,-0.000983306667336814,0.015670885294105798
+2025-07-29,10.350000381469727,10.479999542236328,10.350000381469727,10.479999542236328,10.479999542236328,1500,0.0,0.0,False,0.03149603342816265,0.031010208081312964,0.046952977283497344,10.479999542236328,0.0,0.06640412419587298
+2025-07-30,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,-0.02003808145471009,-0.020241566699790655,0.025974048245439363,10.479999542236328,-0.02003808145471009,0.07846109770122449
+2025-07-31,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,1000,0.0,0.0,False,0.0,0.0,0.025974048245439363,10.479999542236328,-0.02003808145471009,0.07780963249737805
+2025-08-01,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,100,0.0,0.0,False,0.0029211033723481883,0.0029168452401729717,0.02897102449771083,10.479999542236328,-0.017175511389674658,0.07733218338678537
+2025-08-04,10.300000190734863,10.300000190734863,10.199999809265137,10.199999809265137,10.199999809265137,1800,0.0,0.0,False,-0.00970877472018683,-0.009756212162808945,0.018980976627262613,10.479999542236328,-0.026717532939075084,0.07936263419734621
+2025-08-05,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.018980976627262613,10.479999542236328,-0.026717532939075084,0.07873266637662275
+2025-08-06,10.210000038146973,10.210000038146973,10.100000381469727,10.149999618530273,10.149999618530273,8300,0.0,0.0,False,-0.004901979575474669,-0.0049140336861574745,0.013985952692038506,10.479999542236328,-0.03148854371377541,0.07878530008545931
+2025-08-07,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.479999542236328,-0.03148854371377541,0.07817815446453054
+2025-08-08,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038506,10.479999542236328,-0.03148854371377541,0.07758483299796431
+2025-08-11,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,1000,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07707744964705254
+2025-08-12,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07651003420373298
+2025-08-13,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07595496883310657
+2025-08-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07541181191360079
+2025-08-15,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07488014362133764
+2025-08-18,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,100000,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.074359564566015
+2025-08-19,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07384969452969911
+2025-08-20,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07335017129947737
+2025-08-21,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07286064958582542
+2025-08-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.015984000374991147,10.479999542236328,-0.029580103004110625,0.07238080001934864
+2025-08-25,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,500,0.0,0.0,False,-0.001966613334673628,-0.0019685496577600387,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.07201620739940973
+2025-08-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.07155386493443851
+2025-08-27,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.07110031454217774
+2025-08-28,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.0706552810473679
+2025-08-29,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.07021850118346415
+2025-09-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06978972293809044
+2025-09-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06936870494193521
+2025-09-04,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06895521589772181
+2025-09-05,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06854903404618415
+2025-09-08,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06814994666624652
+2025-09-09,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,140900,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06775774960684845
+2025-09-10,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06737224684807311
+2025-09-11,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06699325008943656
+2025-09-12,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06662057836337315
+2025-09-15,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06625405767211454
+2025-09-16,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.0658935206463075
+2025-09-17,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06553880622384882
+2025-09-18,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06518975934753751
+2025-09-19,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06484623068025475
+2025-09-22,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06450807633648362
+2025-09-23,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06417515762907183
+2025-09-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.0638473408302255
+2025-09-25,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06352449694579776
+2025-09-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06320650150200768
+2025-09-29,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.013985952692038728,10.479999542236328,-0.03148854371377541,0.06289323434378806
+2025-09-30,10.170000076293945,10.170000076293945,10.168000221252441,10.170000076293945,10.170000076293945,5100,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.06264935778515646
+2025-10-01,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.062345000483771
+2025-10-02,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.062045036392670734
+2025-10-03,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.06174936082821536
+2025-10-06,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.0614578725660997
+2025-10-07,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.061170473695747976
+2025-10-08,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.06088706948212946
+2025-10-09,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.060607568234552406
+2025-10-10,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.060331881182023706
+2025-10-13,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.06005992235478941
+2025-10-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.01598400037499137,10.479999542236328,-0.029580103004110625,0.05979160847169703
+2025-10-15,10.25,10.25,10.25,10.25,10.25,1700,0.0,0.0,False,0.00786626579212446,0.007835488022085722,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.06062266173548871
+2025-10-16,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.060357026492904614
+2025-10-17,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.060094852872441484
+2025-10-20,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,100,0.0,0.0,False,-0.001951264172065592,-0.0019531703680651176,0.0219779528795343,10.479999542236328,-0.023854962874039654,0.05991937619624784
+2025-10-21,10.199999809265137,10.229999542236328,10.199999809265137,10.199999809265137,10.199999809265137,51700,0.0,0.0,False,-0.0029325253483475366,-0.0029368336256233203,0.018980976627262836,10.479999542236328,-0.026717532939075084,0.05983732277891628
+2025-10-22,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.018980976627262836,10.479999542236328,-0.026717532939075084,0.05958372704912106
+2025-10-23,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.018980976627262836,10.479999542236328,-0.026717532939075084,0.05933332856335261
+2025-10-24,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.018980976627262836,10.479999542236328,-0.026717532939075084,0.05908606069746941
+2025-10-27,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,0.018980976627262836,10.479999542236328,-0.026717532939075084,0.05884185875493775
+2025-10-28,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,100,0.0,0.0,False,0.0009804146145917514,0.0009799343220817283,0.019980000468739156,10.479999542236328,-0.025763312584242803,0.05861194680656217
+2025-10-29,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.019980000468739156,10.479999542236328,-0.025763312584242803,0.05837368930877041
+2025-10-30,10.255000114440918,10.255000114440918,10.220999717712402,10.220999717712402,10.220999717712402,1000,0.0,0.0,False,0.0010773437340187986,0.0010767638157350306,0.021078869531068634,10.479999542236328,-0.02471372479360412,0.05815222701514547
+2025-10-31,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,1000,0.0,0.0,False,0.007729231504190137,0.007699514024992283,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.05889657447763866
+2025-11-03,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.05866331409987393
+2025-11-04,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.058432803494356506
+2025-11-05,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.05820498905533742
+2025-11-06,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.05797981862881282
+2025-11-07,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.057757241462361796
+2025-11-10,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.057537208157086656
+2025-11-11,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.057319670621552014
+2025-11-12,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.05710458202762546
+2025-11-13,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,10.300000190734863,0,0.0,0.0,False,0.0,0.0,0.02897102449771105,10.479999542236328,-0.017175511389674658,0.05689189676812755
+2025-11-14,10.270000457763672,10.270000457763672,10.260000228881836,10.270000457763672,10.270000457763672,500,0.0,0.0,False,-0.002912595380160976,-0.0029168452401730337,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05684075299076464
+2025-11-17,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.056632010814148113
+2025-11-18,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.056425551669758496
+2025-11-19,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05622133424183866
+2025-11-20,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05601931825388877
+2025-11-21,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05581946443529504
+2025-11-24,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05562173448925886
+2025-11-25,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05542609106196694
+2025-11-26,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.0552324977129461
+2025-11-28,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05504091888654925
+2025-12-01,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05485131988452184
+2025-12-02,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.0546636668396009
+2025-12-03,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05447792669010084
+2025-12-04,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.025974048245439585,10.479999542236328,-0.02003808145471009,0.05429406715544287
+2025-12-05,10.239999771118164,10.25,10.229999542236328,10.229999542236328,10.229999542236328,2500,0.0,0.0,False,-0.003894928310066881,-0.0039025332970126555,0.021977952879534524,10.479999542236328,-0.023854962874039654,0.05436845478653843
+2025-12-08,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.021977952879534524,10.479999542236328,-0.023854962874039654,0.054187273364145
+2025-12-09,10.25,10.25,10.220000267028809,10.25,10.25,51000,0.0,0.0,False,0.0019550790477649294,0.0019531703680649953,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.054057550422522145
+2025-12-10,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.05387983524790867
+2025-12-11,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.053703861375195915
+2025-12-12,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.05352960055227079
+2025-12-15,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.0533570251646264
+2025-12-16,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.05318610821697923
+2025-12-17,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.023976000562486943,10.479999542236328,-0.02194652216437487,0.05301682331552987
+2025-12-18,10.510000228881836,10.829999923706055,10.510000228881836,10.699999809265137,10.699999809265137,6200,0.0,0.0,False,0.04390242041611092,0.04296601805775501,0.06893102543518914,10.699999809265137,0.0,0.0763294199176083
+2025-12-19,10.746000289916992,10.746000289916992,10.604999542236328,10.604999542236328,10.604999542236328,1400,0.0,0.0,False,-0.008878529787126554,-0.008918178790418636,0.059440489485478976,10.699999809265137,-0.008878529787126554,0.0769806928541141
+2025-12-22,10.604999542236328,10.604999542236328,10.604999542236328,10.604999542236328,10.604999542236328,0,0.0,0.0,False,0.0,0.0,0.059440489485478976,10.699999809265137,-0.008878529787126554,0.07674116556583102
+2025-12-23,10.604999542236328,10.604999542236328,10.604999542236328,10.604999542236328,10.604999542236328,0,0.0,0.0,False,0.0,0.0,0.059440489485478976,10.699999809265137,-0.008878529787126554,0.07650386034406999
+2025-12-24,10.75,10.75,10.609999656677246,10.609999656677246,10.609999656677246,1400,0.0,0.0,False,0.0004714865305750493,0.0004713754157255238,0.05994000140621725,10.699999809265137,-0.008411229363757489,0.07626748072258156
+2025-12-26,10.760000228881836,11.520000457763672,10.619999885559082,10.640000343322754,10.640000343322754,1900,0.0,0.0,False,0.002827586014729766,0.0028235959131949605,0.06293707293064621,10.699999809265137,-0.005607426823543427,0.07609425325659475
+2025-12-29,11.0,11.0,10.595000267028809,10.699999809265137,10.699999809265137,3300,0.0,0.0,False,0.005639047369019767,0.005623207461498323,0.06893102543518936,10.699999809265137,0.0,0.0761394358278838
+2025-12-30,10.710000038146973,10.789999961853027,10.619999885559082,10.649999618530273,10.649999618530273,3800,0.0,0.0,False,-0.00467291510524781,-0.004683867305492407,0.06393600149996526,10.699999809265137,-0.00467291510524781,0.07616680321516665
+2025-12-31,10.71500015258789,10.770000457763672,10.654999732971191,10.6899995803833,10.6899995803833,11900,0.0,0.0,False,0.003755865097256006,0.0037488294470741255,0.06793200159371304,10.699999809265137,-0.0009346008467380207,0.07604987524741168
+2026-01-02,11.0,11.0,10.65999984741211,10.720000267028809,10.720000267028809,8500,0.0,0.0,False,0.0028064254277953005,0.0028024947683055884,0.070929073118142,10.720000267028809,0.0,0.07587886869446071
+2026-01-05,11.09000015258789,11.34000015258789,10.670000076293945,10.760000228881836,10.760000228881836,5200,0.0,0.0,False,0.0037313396321503323,0.0037243954531247596,0.07492507321188979,10.760000228881836,0.0,0.07576074150855254
+2026-01-06,10.649999618530273,10.899999618530273,10.649999618530273,10.699999809265137,10.699999809265137,16700,0.0,0.0,False,-0.005576247057657802,-0.005591852363012084,0.06893102543518936,10.760000228881836,-0.005576247057657802,0.07589043944613999
+2026-01-07,10.569999694824219,10.720000267028809,10.550000190734863,10.670000076293945,10.670000076293945,5000,0.0,0.0,False,-0.0028037134117716578,-0.002807651178187251,0.0659340491829179,10.760000228881836,-0.008364326270766553,0.07576699442784782
+2026-01-08,10.789999961853027,10.789999961853027,10.75,10.75,10.75,900,0.0,0.0,False,0.0074976497782595075,0.0074696821096868924,0.07392604937041347,10.760000228881836,-0.000929389281516313,0.07603416866991983
+2026-01-09,10.779999732971191,10.779999732971191,10.720000267028809,10.720000267028809,10.720000267028809,600,0.0,0.0,False,-0.002790672834529384,-0.0027945740216123497,0.070929073118142,10.760000228881836,-0.0037174684946251757,0.07591215091088238
+2026-01-12,10.770000457763672,10.850000381469727,10.6899995803833,10.75,10.75,11600,0.0,0.0,False,0.0027984824835742828,0.0027945740216124312,0.07392604937041347,10.760000228881836,-0.000929389281516313,0.0757471121411721
+2026-01-13,10.920000076293945,10.9399995803833,10.727999687194824,10.75,10.75,2400,0.0,0.0,False,0.0,0.0,0.07392604937041347,10.760000228881836,-0.000929389281516313,0.07553082476438842
+2026-01-14,11.5,11.5,10.680000305175781,10.699999809265137,10.699999809265137,8200,0.0,0.0,False,-0.004651180533475685,-0.004662030931499662,0.06893102543518936,10.760000228881836,-0.005576247057657802,0.0755586457364641
+2026-01-15,10.699999809265137,10.770000457763672,10.680000305175781,10.729999542236328,10.729999542236328,8100,0.0,0.0,False,0.002803713411771769,0.0027997903383956933,0.07192800168746105,10.760000228881836,-0.002788167844548939,0.07539871525095988
+2026-01-16,10.699999809265137,10.899999618530273,10.699999809265137,10.729999542236328,10.729999542236328,1900,0.0,0.0,False,0.0,0.0,0.07192800168746105,10.760000228881836,-0.002788167844548939,0.07518695588181383
+2026-01-20,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,10.729999542236328,0,0.0,0.0,False,0.0,0.0,0.07192800168746105,10.760000228881836,-0.002788167844548939,0.07497697071845741
+2026-01-21,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,1500,0.0,0.0,False,-0.0037278624006996663,-0.0037348281968139084,0.06793200159371326,10.760000228881836,-0.0065056363391741145,0.07492652688546764
+2026-01-22,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,10.6899995803833,0,0.0,0.0,False,0.0,0.0,0.06793200159371326,10.760000228881836,-0.0065056363391741145,0.07471942555308815
+2026-01-23,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,1600,0.0,0.0,False,0.019644531935467446,0.01945406845412094,0.08891102590392874,10.899999618530273,0.0,0.07788663761940272
+2026-01-26,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,0,0.0,0.0,False,0.0,0.0,0.08891102590392874,10.899999618530273,0.0,0.07767441004916582
+2026-01-27,10.649999618530273,10.800000190734863,10.649999618530273,10.770000457763672,10.770000457763672,2200,0.0,0.0,False,-0.011926528928092761,-0.01199822056598777,0.07592409705336634,10.899999618530273,-0.011926528928092761,0.07881026886685055
+2026-01-28,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,10.770000457763672,0,0.0,0.0,False,0.0,0.0,0.07592409705336634,10.899999618530273,-0.011926528928092761,0.07859727443268708
+2026-01-29,10.699999809265137,10.729999542236328,10.6899995803833,10.699999809265137,10.699999809265137,5200,0.0,0.0,False,-0.006499595684610671,-0.006520810029714875,0.06893102543518959,10.899999618530273,-0.018348606996750005,0.07879580431662422
+2026-01-30,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,400,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,0.0649350253414418,10.899999618530273,-0.022018328396099962,0.07872832327970321
+2026-02-02,10.630000114440918,10.729999542236328,10.630000114440918,10.630000114440918,10.630000114440918,600,0.0,0.0,False,-0.0028142339024962437,-0.0028182013039372454,0.06193804908917011,10.899999618530273,-0.024770597572347564,0.07860287609199806
+2026-02-03,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908917011,10.899999618530273,-0.024770597572347564,0.07839448288209461
+2026-02-04,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908917011,10.899999618530273,-0.024770597572347564,0.07818773842616591
+2026-02-05,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908917011,10.899999618530273,-0.024770597572347564,0.07798262109728285
+2026-02-06,10.5600004196167,10.5600004196167,10.510000228881836,10.510000228881836,10.510000228881836,2500,0.0,0.0,False,-0.011288794380732048,-0.01135299645331101,0.04995004880792675,10.899999618530273,-0.035779761770397545,0.07890833966847598
+2026-02-09,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,100,0.0,0.0,False,0.011417686293604179,0.01135299645331094,0.06193804908917011,10.899999618530273,-0.024770597572347564,0.07972749214774492
+2026-02-10,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,10.640000343322754,1100,0.0,0.0,False,0.0009407552939018071,0.0009403130609738843,0.06293707293064643,10.899999618530273,-0.02385314534924521,0.07952378489504228
+2026-02-11,10.645000457763672,10.645000457763672,10.645000457763672,10.645000457763672,10.645000457763672,100,0.0,0.0,False,0.00046993555259189357,0.0004698251674613429,0.06343658485138448,10.899999618530273,-0.02339441923769392,0.07931872839322653
+2026-02-12,10.645000457763672,10.645000457763672,10.645000457763672,10.645000457763672,10.645000457763672,0,0.0,0.0,False,0.0,0.0,0.06343658485138448,10.899999618530273,-0.02339441923769392,0.07911595820295068
+2026-02-13,10.645000457763672,10.645000457763672,10.645000457763672,10.645000457763672,10.645000457763672,0,0.0,0.0,False,0.0,0.0,0.06343658485138448,10.899999618530273,-0.02339441923769392,0.07891473519478898
+2026-02-17,10.645000457763672,10.645000457763672,10.645000457763672,10.645000457763672,10.645000457763672,0,0.0,0.0,False,0.0,0.0,0.06343658485138448,10.899999618530273,-0.02339441923769392,0.0787150397926299
+2026-02-18,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,100,0.0,0.0,False,0.013621371334334054,0.013529434386507293,0.07792204946416126,10.899999618530273,-0.010091711974947626,0.07992946735235386
+2026-02-19,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,10.789999961853027,0,0.0,0.0,False,0.0,0.0,0.07792204946416126,10.899999618530273,-0.010091711974947626,0.07972958577457596
+2026-02-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,100,0.0,0.0,False,-0.01297500869487589,-0.013059919397962824,0.06393600149996526,10.899999618530273,-0.02293578061920243,0.08092520434627883
+2026-02-23,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996526,10.899999618530273,-0.02293578061920243,0.08072444373240034
+2026-02-24,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996526,10.899999618530273,-0.02293578061920243,0.08052516990201508
+2026-02-25,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996526,10.899999618530273,-0.02293578061920243,0.08032736459391517
+2026-02-26,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996526,10.899999618530273,-0.02293578061920243,0.08013100985936647
+2026-02-27,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06393600149996526,10.899999618530273,-0.02293578061920243,0.0799360880552675
+2026-03-02,10.670000076293945,10.680000305175781,10.600000381469727,10.600000381469727,10.600000381469727,400,0.0,0.0,False,-0.004694764211404467,-0.004705819230948972,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.07993305539370943
+2026-03-03,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.07974038176406777
+2026-03-04,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.07954909474358408
+2026-03-05,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.07935917777992516
+2026-03-06,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.0791706145960709
+2026-03-09,11.100000381469727,11.100000381469727,10.789999961853027,10.789999961853027,10.789999961853027,400,0.0,0.0,False,0.017924488070344413,0.017765738628911763,0.07792204946416104,10.899999618530273,-0.010091711974947626,0.08129080837908675
+2026-03-10,10.699999809265137,10.699999809265137,10.59000015258789,10.600000381469727,10.600000381469727,9100,0.0,0.0,False,-0.017608858299816954,-0.01776573862891176,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.08342251430725772
+2026-03-11,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.08322702093927464
+2026-03-12,10.600000381469727,10.989999771118164,10.5600004196167,10.600000381469727,10.600000381469727,6000,0.0,0.0,False,0.0,0.0,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.08303289553543042
+2026-03-13,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.05894107283689842,10.899999618530273,-0.027522866748595165,0.08284012221580798
+2026-03-16,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,400,0.0,0.0,False,-0.0028302533552690967,-0.0028342660954659843,0.05594400131246946,10.899999618530273,-0.03027522341790234,0.0827160118677462
+2026-03-17,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.05594400131246946,10.899999618530273,-0.03027522341790234,0.08252569088641269
+2026-03-18,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,1000,0.0,0.0,False,0.026490131951717455,0.02614534413470305,0.08391609724086124,10.899999618530273,-0.004587086129392737,0.08701011778829867
+2026-03-19,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.08391609724086124,10.899999618530273,-0.004587086129392737,0.08681220390109398
+2026-03-20,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,10.850000381469727,0,0.0,0.0,False,0.0,0.0,0.08391609724086124,10.899999618530273,-0.004587086129392737,0.08661563442568923
+2026-03-23,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,300,0.0,0.0,False,-0.023963153893144518,-0.02425494112297597,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.09022722486858006
+2026-03-24,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.0900242374447723
+2026-03-25,10.600000381469727,10.600000381469727,10.59000015258789,10.59000015258789,10.59000015258789,800,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08982261389880528
+2026-03-26,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08962233902545622
+2026-03-27,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08942339785577244
+2026-03-30,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08922577565237205
+2026-03-31,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08902945790485813
+2026-04-01,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08883443032534356
+2026-04-02,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08864067884408318
+2026-04-06,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08844818960521021
+2026-04-07,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05794204899542188,10.899999618530273,-0.02844031897169752,0.08825694896257422
+2026-04-08,10.847000122070312,10.847000122070312,10.819999694824219,10.84000015258789,10.84000015258789,1000,0.0,0.0,False,0.023607176241532635,0.023332836065881612,0.08291707339938492,10.899999618530273,-0.005504538352495203,0.09135290668648337
+2026-04-09,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,10.84000015258789,0,0.0,0.0,False,0.0,0.0,0.08291707339938492,10.899999618530273,-0.005504538352495203,0.09115741773898597
+2026-04-10,10.800000190734863,10.800000190734863,10.630000114440918,10.630000114440918,10.630000114440918,300,0.0,0.0,False,-0.019372696973333325,-0.019562806968173536,0.06193804908916967,10.899999618530273,-0.024770597572347564,0.09322859969398163
+2026-04-13,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,900,0.0,0.0,False,0.0,0.0,0.06193804908916967,10.899999618530273,-0.024770597572347564,0.09303045648721074
+2026-04-14,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,800,0.0,0.0,False,0.0,0.0,0.06193804908916967,10.899999618530273,-0.024770597572347564,0.092833571311155
+2026-04-15,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,10.630000114440918,0,0.0,0.0,False,0.0,0.0,0.06193804908916967,10.899999618530273,-0.024770597572347564,0.09263793090956784
+2026-04-16,10.670000076293945,10.670000076293945,10.640000343322754,10.649999618530273,10.649999618530273,600,0.0,0.0,False,0.0018814208724406978,0.0018796532169797243,0.06393600149996503,10.899999618530273,-0.02293578061920243,0.09245792839397206
+2026-04-17,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,10.680000305175781,100,0.0,0.0,False,0.0028169659831074334,0.002813005769879832,0.06693307302439377,10.899999618530273,-0.02018342394989514,0.09230102826315008
+2026-04-20,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,100,0.0,0.0,False,-0.001872701984285463,-0.0018744576829223959,0.06493502534144113,10.899999618530273,-0.022018328396099962,0.09213499690835622
+2026-04-21,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.06493502534144113,10.899999618530273,-0.022018328396099962,0.09194408345997422
+2026-04-22,10.630000114440918,10.760000228881836,10.630000114440918,10.710000038146973,10.710000038146973,2600,0.0,0.0,False,0.004690449479415548,0.00467948359782895,0.06993004927666524,10.899999618530273,-0.01743115477364754,0.09186395290055109
+2026-04-23,10.779999732971191,10.859999656677246,10.699999809265137,10.819999694824219,10.819999694824219,8200,0.0,0.0,False,0.01027074288379537,0.010218357192083142,0.08091902571643228,10.899999618530273,-0.007339442798700024,0.09223362510109802
+2026-04-24,10.890000343322754,10.890000343322754,10.819999694824219,10.819999694824219,10.819999694824219,300,0.0,0.0,False,0.0,0.0,0.08091902571643228,10.899999618530273,-0.007339442798700024,0.09204505701626252