Add files using upload-large-folder tool

stocks_us_nasdaq/AAPG.csv

@@ -0,0 +1,315 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-01-24,17.25,18.0,16.5,17.3799991607666,17.3799991607666,2217300,0.0,0.0,False,,,0.0,17.3799991607666,0.0,
+2025-01-27,17.389999389648438,17.5,17.0,17.25,17.25,315800,0.0,0.0,False,-0.0074798139841145694,-0.007507928072568887,-0.0074798139841145694,17.3799991607666,-0.0074798139841145694,
+2025-01-28,17.3700008392334,17.3799991607666,17.024999618530273,17.200000762939453,17.200000762939453,39800,0.0,0.0,False,-0.002898506496263553,-0.0029027153010174056,-0.01035664019095428,17.3799991607666,-0.010356640190954391,
+2025-01-29,17.389999389648438,17.450000762939453,17.190000534057617,17.329999923706055,17.329999923706055,121000,0.0,0.0,False,0.007558090406990514,0.007529671148743028,-0.002876826206839711,17.3799991607666,-0.002876826206839822,
+2025-01-30,17.450000762939453,17.860000610351562,17.280000686645508,17.600000381469727,17.600000381469727,228900,0.0,0.0,False,0.015579945698345421,0.015459824393427758,0.012658298695419568,17.600000381469727,0.0,
+2025-01-31,17.972000122070312,17.972000122070312,17.43000030517578,17.68000030517578,17.68000030517578,63300,0.0,0.0,False,0.004545450112051208,0.0045351507520485805,0.017261286472694204,17.68000030517578,0.0,
+2025-02-03,17.799999237060547,18.200000762939453,17.799999237060547,18.200000762939453,18.200000762939453,324200,0.0,0.0,False,0.02941179008981365,0.028987561531928104,0.047180761896922885,18.200000762939453,0.0,
+2025-02-04,18.610000610351562,18.950000762939453,18.399999618530273,18.8799991607666,18.8799991607666,387600,0.0,0.0,False,0.03736254776493331,0.03668148026393313,0.08630610313181597,18.8799991607666,0.0,
+2025-02-05,18.920000076293945,18.920000076293945,17.850000381469727,18.049999237060547,18.049999237060547,66100,0.0,0.0,False,-0.043961862319932044,-0.044957473755656785,0.03855006378863313,18.8799991607666,-0.043961862319932044,
+2025-02-06,18.81999969482422,18.93000030517578,18.520000457763672,18.799999237060547,18.799999237060547,252900,0.0,0.0,False,0.04155124829368906,0.04071118674324165,0.08170311535454133,18.8799991607666,-0.004237284282951559,
+2025-02-07,19.3700008392334,19.3700008392334,18.479999542236328,18.670000076293945,18.670000076293945,320200,0.0,0.0,False,-0.0069148492575644704,-0.006938867613939692,0.07422330137042676,18.8799991607666,-0.011122833358438,
+2025-02-10,18.700000762939453,18.989999771118164,18.511999130249023,18.899999618530273,18.899999618530273,109300,0.0,0.0,False,0.01231920414014187,0.012243940241935987,0.08745687751210629,18.899999618530273,0.0,
+2025-02-11,18.700000762939453,18.700000762939453,18.15999984741211,18.229999542236328,18.229999542236328,21900,0.0,0.0,False,-0.035449740201954905,-0.03609333830190094,0.04890681372347294,18.899999618530273,-0.035449740201954905,
+2025-02-12,18.010000228881836,18.010000228881836,17.579999923706055,17.850000381469727,17.850000381469727,54400,0.0,0.0,False,-0.02084471586991521,-0.02106503398361118,0.02704264921738897,18.899999618530273,-0.05555551630969813,
+2025-02-13,17.510000228881836,17.510000228881836,17.09000015258789,17.260000228881836,17.260000228881836,34800,0.0,0.0,False,-0.03305322913048092,-0.0336118306803943,-0.00690442679396952,18.899999618530273,-0.08677245623013241,
+2025-02-14,18.540000915527344,18.93000030517578,17.899999618530273,18.239999771118164,18.239999771118164,213500,0.0,0.0,False,0.056778651752069864,0.05522527318173238,0.04948220091361799,18.899999618530273,-0.03492062755202496,
+2025-02-18,18.549999237060547,18.795000076293945,18.350000381469727,18.510000228881836,18.510000228881836,86200,0.0,0.0,False,0.014802656861388819,0.014694166852874307,0.06501732581587749,18.899999618530273,-0.020634888757673164,
+2025-02-19,18.75,19.3700008392334,18.6200008392334,19.3700008392334,19.3700008392334,69200,0.0,0.0,False,0.04646140463086934,0.045414381794643556,0.11449952672949548,19.3700008392334,0.0,
+2025-02-20,19.389999389648438,19.8799991607666,19.3700008392334,19.670000076293945,19.670000076293945,50400,0.0,0.0,False,0.015487827778143837,0.015369115534306753,0.13176070345830482,19.670000076293945,0.0,
+2025-02-21,20.799999237060547,21.399999618530273,20.489999771118164,21.170000076293945,21.170000076293945,167400,0.0,0.0,False,0.07625826101585953,0.0734904524709812,0.218066806590121,21.170000076293945,0.0,
+2025-02-24,21.09000015258789,21.09000015258789,19.260000228881836,19.610000610351562,19.610000610351562,138400,0.0,0.0,False,-0.07368915731319536,-0.07654541741788416,0.12830849006132006,21.170000076293945,-0.07368915731319536,0.5813276140010777
+2025-02-25,19.850000381469727,20.639999389648438,19.6200008392334,20.15999984741211,20.15999984741211,88400,0.0,0.0,False,0.028046875060790066,0.027660764301563657,0.15995401731209857,21.170000076293945,-0.04770903284090344,0.5714170565304397
+2025-02-26,20.780000686645508,20.899999618530273,20.219999313354492,20.670000076293945,20.670000076293945,57300,0.0,0.0,False,0.025297630592358455,0.024982941750399938,0.1892981055461822,21.170000076293945,-0.023618327737272793,0.5608145008742241
+2025-02-27,20.239999771118164,20.354999542236328,19.75,19.799999237060547,19.799999237060547,22600,0.0,0.0,False,-0.04209002593237465,-0.043001478216530865,0.1392405174424194,21.170000076293945,-0.06471425764270633,0.5729458940048013
+2025-02-28,18.450000762939453,19.110000610351562,18.450000762939453,19.030000686645508,19.030000686645508,43900,0.0,0.0,False,-0.03888881717600268,-0.039665181777870526,0.0949368012401064,21.170000076293945,-0.10108641388456097,0.5791746197454041
+2025-03-03,19.5049991607666,19.577999114990234,18.5,18.670000076293945,18.670000076293945,22200,0.0,0.0,False,-0.018917530076822175,-0.0190987557502456,0.07422330137042721,21.170000076293945,-0.11809163868636385,0.571802926189896
+2025-03-04,18.399999618530273,19.389999389648438,18.299999237060547,19.3799991607666,19.3799991607666,35600,0.0,0.0,False,0.03802887421378065,0.03732360151844522,0.11507480417575544,21.170000076293945,-0.0845536565458862,0.5704751526022561
+2025-03-05,19.68000030517578,19.788000106811523,19.1299991607666,19.469999313354492,19.469999313354492,26500,0.0,0.0,False,0.004643970922872276,0.004633220958738483,0.12025317914317513,21.170000076293945,-0.08030235034543554,0.5593971670949691
+2025-03-06,19.75,19.75,19.010000228881836,19.440000534057617,19.440000534057617,18500,0.0,0.0,False,-0.0015407694070280753,-0.0015419576128685357,0.11852712731662529,21.170000076293945,-0.08171939234773895,0.5492710457895913
+2025-03-07,19.530000686645508,19.93000030517578,19.5,19.93000030517578,19.93000030517578,17700,0.0,0.0,False,0.025205748850660514,0.02489332303269327,0.14672044117041882,21.170000076293945,-0.058573441976824014,0.5427875991239715
+2025-03-10,19.56999969482422,19.56999969482422,18.489999771118164,18.600000381469727,18.600000381469727,27100,0.0,0.0,False,-0.0667335626362563,-0.06906454830880522,0.07019570078329718,21.170000076293945,-0.1213981901540988,0.5727491798607337
+2025-03-11,18.690000534057617,19.0,18.420000076293945,19.0,19.0,55800,0.0,0.0,False,0.021505355393904857,0.021277377938159966,0.09321063966967102,21.170000076293945,-0.10250354598363465,0.5656165452553212
+2025-03-12,18.74799919128418,19.059999465942383,18.469999313354492,18.700000762939453,18.700000762939453,8500,0.0,0.0,False,-0.01578943352950246,-0.01591541450699911,0.07594946294086191,21.170000076293945,-0.11667450658729017,0.5590447298772158
+2025-03-13,18.8799991607666,19.209999084472656,18.6299991607666,18.6299991607666,18.6299991607666,8100,0.0,0.0,False,-0.0037434010329873146,-0.003750425093363306,0.07192175260984701,21.170000076293945,-0.11998114815179539,0.5505459025175893
+2025-03-14,19.139999389648438,19.381999969482422,18.802000045776367,19.0,19.0,24400,0.0,0.0,False,0.019860486092377005,0.01966583960036255,0.09321063966967125,21.170000076293945,-0.10250354598363465,0.5441511539467592
+2025-03-17,18.860000610351562,19.860000610351562,18.799999237060547,19.68000030517578,19.68000030517578,12900,0.0,0.0,False,0.03578948974609375,0.03516392796456624,0.13233609064844964,21.170000076293945,-0.07038260584546041,0.5431756746529584
+2025-03-18,19.200000762939453,19.690000534057617,19.200000762939453,19.690000534057617,19.690000534057617,4400,0.0,0.0,False,0.0005081417035956992,0.0005080126433189877,0.1329114778385947,21.170000076293945,-0.06991022847910255,0.5354454755565402
+2025-03-19,19.299999237060547,19.639999389648438,19.299999237060547,19.399999618530273,19.399999618530273,26900,0.0,0.0,False,-0.014728334568896106,-0.014837873368431393,0.11622557855604532,21.170000076293945,-0.08360890181317049,0.5302206732351615
+2025-03-20,19.399999618530273,19.420000076293945,19.059999465942383,19.399999618530273,19.399999618530273,8300,0.0,0.0,False,0.0,0.0,0.11622557855604532,21.170000076293945,-0.08360890181317049,0.5230850460486565
+2025-03-21,19.010000228881836,19.010000228881836,18.600000381469727,18.700000762939453,18.700000762939453,19900,0.0,0.0,False,-0.03608241594614281,-0.03674948174645299,0.07594946294086213,21.170000076293945,-0.11667450658729017,0.5258370843961852
+2025-03-24,18.790000915527344,18.969999313354492,18.510000228881836,18.969999313354492,18.969999313354492,48200,0.0,0.0,False,0.014438424566812547,0.014335183091091353,0.09148447809923632,21.170000076293945,-0.10392067808270833,0.5199283349931832
+2025-03-25,18.959999084472656,18.959999084472656,18.309999465942383,18.459999084472656,18.459999084472656,15900,0.0,0.0,False,-0.02688456759841873,-0.027252568271025242,0.06214038986515269,21.170000076293945,-0.12801138318633898,0.5186064833369289
+2025-03-26,18.510000228881836,18.59000015258789,18.18000030517578,18.3700008392334,18.3700008392334,26000,0.0,0.0,False,-0.0048753114681873155,-0.004887234567476999,0.056962124641618095,21.170000076293945,-0.13226259929001938,0.5125192506464846
+2025-03-27,19.959999084472656,20.889999389648438,19.601999282836914,20.200000762939453,20.200000762939453,53200,0.0,0.0,False,0.09961893522604881,0.09496369726440776,0.16225556607267833,21.170000076293945,-0.045819523375471904,0.5589839738107361
+2025-03-28,21.200000762939453,22.43400001525879,21.113000869750977,21.649999618530273,21.649999618530273,38700,0.0,0.0,False,0.071782118852743,0.06932279465221161,0.2456847332537695,21.649999618530273,0.0,0.5756985946856598
+2025-03-31,20.75,21.950000762939453,20.75,21.950000762939453,21.950000762939453,21100,0.0,0.0,False,0.013856866036727755,0.013761737450591562,0.2629460197264639,21.950000762939453,0.0,0.5694508295523929
+2025-04-01,22.649999618530273,23.3700008392334,22.520000457763672,23.040000915527344,23.040000915527344,70200,0.0,0.0,False,0.04965831957638267,0.04846470128487816,0.3256617967817612,23.040000915527344,0.0,0.5723580768541773
+2025-04-02,23.100000381469727,23.52400016784668,22.700000762939453,23.0,23.0,50900,0.0,0.0,False,-0.0017361507785524921,-0.0017376596349698242,0.32336024802118124,23.040000915527344,-0.0017361507785524921,0.5664458022121378
+2025-04-03,22.6200008392334,24.020000457763672,22.5,23.06999969482422,23.06999969482422,71500,0.0,0.0,False,0.003043464992357414,0.003038843028260267,0.32738784860831105,23.06999969482422,0.0,0.560446529998498
+2025-04-04,22.209999084472656,22.209999084472656,19.6299991607666,20.950000762939453,20.950000762939453,81400,0.0,0.0,False,-0.09189418985386422,-0.09639437617210617,0.20540861763858653,23.06999969482422,-0.09189418985386422,0.5978042203299214
+2025-04-07,18.40999984741211,21.200000762939453,18.110000610351562,20.399999618530273,20.399999618530273,90400,0.0,0.0,False,-0.026253036963231557,-0.026603800634629565,0.17376298064392293,23.06999969482422,-0.11573472525415607,0.5956909121926319
+2025-04-08,19.799999237060547,20.329999923706055,18.020000457763672,19.459999084472656,19.459999084472656,189500,0.0,0.0,False,-0.0460784584134879,-0.047173852439442276,0.1196777919530303,23.06999969482422,-0.15648030594302398,0.6000771103810858
+2025-04-09,18.25,19.440000534057617,17.55500030517578,19.0,19.0,30900,0.0,0.0,False,-0.023638186336796596,-0.023922050544791323,0.09321063966967169,23.06999969482422,-0.17641958164990046,0.5970342038824645
+2025-04-10,18.110000610351562,18.499000549316406,17.584999084472656,17.700000762939453,17.700000762939453,14900,0.0,0.0,False,-0.06842101247687093,-0.07087429648273408,0.01841206085298497,23.06999969482422,-0.23276978772953916,0.6111043389075448
+2025-04-11,18.399999618530273,18.990999221801758,17.80500030517578,18.700000762939453,18.700000762939453,96600,0.0,0.0,False,0.05649717270599308,0.05495888197573489,0.07594946294086236,23.06999969482422,-0.18942344992163918,0.6170397822963903
+2025-04-14,19.329999923706055,20.8799991607666,19.31999969482422,20.489999771118164,20.489999771118164,16900,0.0,0.0,False,0.09572186818977113,0.09141338642095034,0.1789413556113426,23.06999969482422,-0.11183354823731884,0.6433107121141326
+2025-04-15,20.055999755859375,20.350000381469727,19.299999237060547,19.450000762939453,19.450000762939453,91500,0.0,0.0,False,-0.050756418730889874,-0.05208984179025839,0.11910251450677034,23.06999969482422,-0.1569136965657142,0.6478566700684251
+2025-04-16,18.8700008392334,18.8700008392334,18.8700008392334,18.8700008392334,18.8700008392334,600,0.0,0.0,False,-0.02982004632160229,-0.030273705435197553,0.0857308256855569,23.06999969482422,-0.18205456918723306,0.645705200609396
+2025-04-17,18.549999237060547,19.079999923706055,18.520000457763672,18.719999313354492,18.719999313354492,3100,0.0,0.0,False,-0.007949206105334783,-0.007980969485271888,0.07710012757726714,23.06999969482422,-0.1885565859996805,0.6403693006389433
+2025-04-21,19.139999389648438,19.93000030517578,18.8700008392334,19.1200008392334,19.1200008392334,11000,0.0,0.0,False,0.02136760366190571,0.021142517146550494,0.1001151762075263,23.06999969482422,-0.17121798473525807,0.6360754088410344
+2025-04-22,21.969999313354492,22.0,21.040000915527344,21.600000381469727,21.600000381469727,120000,0.0,0.0,False,0.1297070833358689,0.12195838083454028,0.24280790704693,23.06999969482422,-0.06371908681404481,0.6824948582153002
+2025-04-23,22.700000762939453,24.040000915527344,22.700000762939453,23.899999618530273,23.899999618530273,54300,0.0,0.0,False,0.10648144427968043,0.10118511062563368,0.3751438879514939,23.899999618530273,0.0,0.7077983534496388
+2025-04-24,25.5,26.1299991607666,24.93199920654297,25.5,25.5,63800,0.0,0.0,False,0.06694562372416124,0.06480000918799196,0.4672037532408748,25.5,0.0,0.7125763367730796
+2025-04-25,26.059999465942383,26.5,24.93000030517578,26.295000076293945,26.295000076293945,41100,0.0,0.0,False,0.03117647358015474,0.030700357778389142,0.5129459922904929,26.295000076293945,0.0,0.7084342348265833
+2025-04-28,25.649999618530273,25.649999618530273,25.024999618530273,25.290000915527344,25.290000915527344,5800,0.0,0.0,False,-0.03822016192624589,-0.03896971305973621,0.4551209514794854,26.295000076293945,-0.03822016192624589,0.7086356598905653
+2025-04-29,24.799999237060547,24.8799991607666,24.093000411987305,24.200000762939453,24.200000762939453,7600,0.0,0.0,False,-0.04310004401457579,-0.044056432193969514,0.3924051744241881,26.295000076293945,-0.07967291527955622,0.709921476360441
+2025-04-30,24.514999389648438,25.25,24.43000030517578,24.43000030517578,24.43000030517578,20900,0.0,0.0,False,0.009504113015920135,0.009459233072430524,0.4056387505658676,26.295000076293945,-0.07092602265476089,0.7044712444186456
+2025-05-01,24.889999389648438,25.225000381469727,24.43000030517578,25.149999618530273,25.149999618530273,6300,0.0,0.0,False,0.029471932229241604,0.02904598361647139,0.4470656405613407,26.295000076293945,-0.04354441735849013,0.7005784561665915
+2025-05-02,25.489999771118164,26.0,25.0,25.479999542236328,25.479999542236328,15900,0.0,0.0,False,0.013121269531269242,0.013035931360389476,0.4660529788605847,26.295000076293945,-0.030994505863963684,0.6954482980319895
+2025-05-05,25.5,25.5,25.18000030517578,25.299999237060547,25.299999237060547,13200,0.0,0.0,False,-0.007064376311208598,-0.007089447160590692,0.45569622892574513,26.295000076293945,-0.03783992532216929,0.6908075585650293
+2025-05-06,25.5,26.0,24.6299991607666,25.799999237060547,25.799999237060547,37500,0.0,0.0,False,0.019762846445765092,0.019570096778510244,0.48446492996968393,26.295000076293945,-0.018824903510065494,0.6862536941481174
+2025-05-07,24.756999969482422,24.756999969482422,23.67099952697754,24.167999267578125,24.167999267578125,33500,0.0,0.0,False,-0.06325581464119301,-0.06534504857734436,0.39056389151816995,26.295000076293945,-0.08088993354418739,0.693916261059739
+2025-05-08,24.200000762939453,25.15999984741211,24.200000762939453,25.15999984741211,25.15999984741211,2700,0.0,0.0,False,0.04104603649027627,0.040226011988607764,0.4476410277514853,26.295000076293945,-0.04316410821786176,0.6921990012565805
+2025-05-09,24.190000534057617,24.5,24.190000534057617,24.309999465942383,24.309999465942383,9800,0.0,0.0,False,-0.033783799150426286,-0.0343676594081456,0.39873421402801235,26.295000076293945,-0.07548965980574851,0.6913532408557672
+2025-05-12,23.8799991607666,24.690000534057617,23.0049991607666,24.200000762939453,24.200000762939453,11400,0.0,0.0,False,-0.0045248336248231436,-0.0045351016703286855,0.3924051744241879,26.295000076293945,-0.07967291527955622,0.6868522723070843
+2025-05-13,24.43000030517578,24.43000030517578,23.493000030517578,24.040000915527344,24.040000915527344,24400,0.0,0.0,False,-0.006611563734210235,-0.0066335169385576855,0.38319919886963816,26.295000076293945,-0.08575771645650532,0.6825504393550158
+2025-05-14,23.799999237060547,23.993999481201172,23.299999237060547,23.399999618530273,23.399999618530273,16600,0.0,0.0,False,-0.02662234911079786,-0.026983141688975667,0.34637518690755464,26.295000076293945,-0.11009699370085335,0.6804618548277094
+2025-05-15,22.6299991607666,23.246000289916992,22.55500030517578,22.55500030517578,22.55500030517578,8400,0.0,0.0,False,-0.03611108235597338,-0.03677922167087739,0.2977561216510969,26.295000076293945,-0.14223235445015003,0.6800127837634051
+2025-05-16,22.600000381469727,23.299999237060547,22.600000381469727,22.649999618530273,22.649999618530273,4800,0.0,0.0,False,0.004211895901978346,0.004203050696459103,0.30322213534164644,26.295000076293945,-0.138619526419009,0.6755826980184668
+2025-05-19,22.885000228881836,23.850000381469727,22.885000228881836,23.780000686645508,23.780000686645508,2000,0.0,0.0,False,0.04988967272170575,0.04868508505043927,0.3682394611575237,26.295000076293945,-0.09564553650318552,0.6761624213870363
+2025-05-20,23.229999542236328,23.229999542236328,23.0,23.0,23.0,3300,0.0,0.0,False,-0.03280070076211328,-0.03335070420840188,0.3233602480211806,26.295000076293945,-0.12530899664322603,0.6751858619379251
+2025-05-21,24.5,25.170000076293945,24.459999084472656,25.1200008392334,25.1200008392334,20000,0.0,0.0,False,0.09217394953188696,0.0881701590798206,0.4453395887347902,26.295000076293945,-0.04468527224382324,0.688587304638977
+2025-05-22,24.5,25.579999923706055,24.5,25.559999465942383,25.559999465942383,12000,0.0,0.0,False,0.017515868312463434,0.01736423360609058,0.4706559666378589,26.295000076293945,-0.02795210527548908,0.6846491672074223
+2025-05-23,25.690000534057617,26.549999237060547,25.420000076293945,26.479999542236328,26.479999542236328,20400,0.0,0.0,False,0.035993743956051594,0.03536110516659873,0.5235903809484617,26.479999542236328,0.0,0.6825168415902338
+2025-05-27,25.8799991607666,26.05500030517578,25.280000686645508,25.815000534057617,25.815000534057617,17400,0.0,0.0,False,-0.025113256030009357,-0.025433974762167577,0.4853280656268435,26.479999542236328,-0.025113256030009357,0.6805278876687979
+2025-05-28,25.0,25.1299991607666,24.229999542236328,24.426000595092773,24.426000595092773,8600,0.0,0.0,False,-0.05380592330929235,-0.05530757590750817,0.40540861763858604,26.479999542236328,-0.0775679374113043,0.684158501126215
+2025-05-29,25.020000457763672,25.8700008392334,24.81999969482422,25.350000381469727,25.350000381469727,3500,0.0,0.0,False,0.037828533688097465,0.037130581973323695,0.4585731648764697,26.479999542236328,-0.04267368505668667,0.6824516369995872
+2025-05-30,25.709999084472656,25.709999084472656,23.059999465942383,24.399999618530273,24.399999618530273,16300,0.0,0.0,False,-0.03747537469994999,-0.038195628420156634,0.40391258899543203,26.479999542236328,-0.0785498474193097,0.6823666592061282
+2025-06-02,24.600000381469727,25.280000686645508,24.559999465942383,25.219999313354492,25.219999313354492,20100,0.0,0.0,False,0.033606545395249876,0.033054186645392704,0.4510932411484698,26.479999542236328,-0.04758309103714675,0.6801818721876904
+2025-06-03,27.18000030517578,27.889999389648438,26.81999969482422,27.75,27.75,19200,0.0,0.0,False,0.10031723852212093,0.09559853688189991,0.5966629079385983,27.75,0.0,0.6950125437958564
+2025-06-04,28.30500030517578,28.68000030517578,27.8799991607666,28.290000915527344,28.290000915527344,9500,0.0,0.0,False,0.019459492451435745,0.01927257748325666,0.6277331577431169,28.290000915527344,0.0,0.6914528099197476
+2025-06-05,28.347999572753906,28.347999572753906,27.940000534057617,27.969999313354492,27.969999313354492,1600,0.0,0.0,False,-0.01131147372982988,-0.01137593501118889,0.6093210968901326,28.290000915527344,-0.01131147372982988,0.6882285935611233
+2025-06-06,27.799999237060547,28.3799991607666,27.799999237060547,28.3799991607666,28.3799991607666,6300,0.0,0.0,False,0.014658557650244708,0.014552159496088289,0.6329114229666517,28.3799991607666,0.0,0.6845812817469876
+2025-06-09,29.15999984741211,29.8799991607666,29.149999618530273,29.8799991607666,29.8799991607666,43200,0.0,0.0,False,0.052854124184529505,0.05150469001722288,0.7192175260984679,29.8799991607666,0.0,0.6851590373346786
+2025-06-10,30.0,30.3799991607666,29.709999084472656,29.899999618530273,29.899999618530273,21600,0.0,0.0,False,0.000669359381707535,0.0006691354606334711,0.720368300478758,29.899999618530273,0.0,0.6815381673534309
+2025-06-11,30.0,30.174999237060547,29.75,29.75,29.75,9200,0.0,0.0,False,-0.005016709713846046,-0.005029335646817075,0.7117377121143533,29.899999618530273,-0.005016709713846046,0.6781711607717964
+2025-06-12,31.299999237060547,32.150001525878906,31.299999237060547,32.02000045776367,32.02000045776367,20400,0.0,0.0,False,0.07630253639541751,0.07353158987310936,0.8423476411923674,32.02000045776367,0.0,0.6839897499767992
+2025-06-13,31.969999313354492,31.969999313354492,31.510000228881836,31.510000228881836,31.510000228881836,2800,0.0,0.0,False,-0.015927552204584083,-0.01605575883178092,0.8130035529582835,32.02000045776367,-0.015927552204584083,0.6814462195370059
+2025-06-16,32.119998931884766,32.33000183105469,31.350000381469727,32.130001068115234,32.130001068115234,5900,0.0,0.0,False,0.01967631973119155,0.0194852433383484,0.8486767905400769,32.130001068115234,0.0,0.6782268077236699
+2025-06-17,31.479999542236328,32.0,31.075000762939453,31.639999389648438,31.639999389648438,4200,0.0,0.0,False,-0.015250596395188332,-0.015368082762367214,0.8204833669423981,32.130001068115234,-0.015250596395188332,0.675705818148873
+2025-06-18,34.86000061035156,36.13999938964844,34.7400016784668,35.880001068115234,35.880001068115234,24700,0.0,0.0,False,0.13400764096898143,0.1257579433507445,1.0644420483696173,35.880001068115234,0.0,0.7018882454564601
+2025-06-20,36.400001525878906,37.95000076293945,36.400001525878906,37.380001068115234,37.380001068115234,25200,0.0,0.0,False,0.04180601882236212,0.040955763642234806,1.1507481515014333,37.380001068115234,0.0,0.7003817999557898
+2025-06-23,37.36000061035156,37.36000061035156,35.974998474121094,37.150001525878906,37.150001525878906,9100,0.0,0.0,False,-0.006153010584917129,-0.006172018364703926,1.137514575359754,37.380001068115234,-0.006153010584917129,0.6972892856573988
+2025-06-24,38.70000076293945,40.38999938964844,38.70000076293945,39.70000076293945,39.70000076293945,25500,0.0,0.0,False,0.06864062267357385,0.06638739467353925,1.2842349067862875,39.70000076293945,0.0,0.7002291701585195
+2025-06-25,39.61000061035156,40.189998626708984,38.599998474121094,39.9900016784668,39.9900016784668,19500,0.0,0.0,False,0.007304808814967645,0.007278257920126028,1.3009208060688366,39.9900016784668,0.0,0.6968266796745618
+2025-06-26,38.0,40.810001373291016,38.0,40.810001373291016,40.810001373291016,14400,0.0,0.0,False,0.020505117789623828,0.020297718237670376,1.3481014582218744,40.810001373291016,0.0,0.6936982942868825
+2025-06-27,39.779998779296875,39.9900016784668,37.0,39.599998474121094,39.599998474121094,6700,0.0,0.0,False,-0.029649665730269614,-0.030098103340421022,1.278481034884837,40.810001373291016,-0.029649665730269614,0.6929660904027733
+2025-06-30,38.83000183105469,39.779998779296875,38.83000183105469,39.375,39.375,6800,0.0,0.0,False,-0.0056817798684546394,-0.0056979825823414215,1.2655352072101724,40.810001373291016,-0.035162982724871505,0.6900438617241198
+2025-07-01,38.9900016784668,39.755001068115234,38.68000030517578,38.9900016784668,38.9900016784668,5600,0.0,0.0,False,-0.009777735150049649,-0.009825851102643857,1.2433834039809586,40.810001373291016,-0.04459690354275159,0.6873845804558
+2025-07-02,38.439998626708984,39.849998474121094,38.439998626708984,39.849998474121094,39.849998474121094,5600,0.0,0.0,False,0.022056854543026416,0.02181712090250775,1.292865385406806,40.810001373291016,-0.023523716414237006,0.6845090057678866
+2025-07-03,41.5,43.58000183105469,41.5,42.849998474121094,42.849998474121094,22500,0.0,0.0,False,0.07528231154006759,0.07258324248835106,1.4654775916704383,42.849998474121094,0.0,0.6888088241988208
+2025-07-07,42.0,42.52399826049805,41.60499954223633,42.040000915527344,42.040000915527344,6000,0.0,0.0,False,-0.01890309422258074,-0.019084041647732378,1.4188724364514305,42.849998474121094,-0.01890309422258074,0.6869724193234259
+2025-07-08,41.060001373291016,41.525001525878906,41.060001373291016,41.349998474121094,41.349998474121094,11900,0.0,0.0,False,-0.01641299777306615,-0.01654918321812556,1.379171488538622,42.849998474121094,-0.03500583555226755,0.684924042069073
+2025-07-09,41.04999923706055,42.939998626708984,41.04999923706055,41.869998931884766,41.869998931884766,5000,0.0,0.0,False,0.012575585899697428,0.012497169952621902,1.4090909639628504,42.849998474121094,-0.022870468544548328,0.6818844059986974
+2025-07-10,42.470001220703125,42.470001220703125,40.470001220703125,40.7400016784668,40.7400016784668,17500,0.0,0.0,False,-0.026988232200728657,-0.027359102522637648,1.344073857634744,42.849998474121094,-0.049241467229657276,0.6809317794425827
+2025-07-11,38.599998474121094,38.95000076293945,38.150001525878906,38.2400016784668,38.2400016784668,6300,0.0,0.0,False,-0.06136474955820581,-0.0633283199219787,1.2002303524150504,42.849998474121094,-0.10758452648343653,0.6857581211849775
+2025-07-14,37.04999923706055,37.04999923706055,36.08100128173828,36.20000076293945,36.20000076293945,17200,0.0,0.0,False,-0.05334730193477166,-0.054822992168759084,1.0828539994787154,42.849998474121094,-0.1551924842003869,0.6886901527127058
+2025-07-15,38.220001220703125,38.220001220703125,36.7599983215332,36.7599983215332,36.7599983215332,12500,0.0,0.0,False,0.015469545491475722,0.015351111919943173,1.1150748041757534,42.849998474121094,-0.1421236959031842,0.6858210753908723
+2025-07-16,36.91999816894531,40.0099983215332,36.91999816894531,38.619998931884766,38.619998931884766,12400,0.0,0.0,False,0.05059849551902773,0.04935999751597512,1.2220944071772486,42.849998474121094,-0.09871644557446135,0.6858050831823999
+2025-07-17,39.0,39.66400146484375,39.0,39.619998931884766,39.619998931884766,5800,0.0,0.0,False,0.025893320239695816,0.025563764968094347,1.2796318092651262,42.849998474121094,-0.07537922187294965,0.6834061436193102
+2025-07-18,40.00400161743164,41.380001068115234,40.00400161743164,40.38999938964844,40.38999938964844,7100,0.0,0.0,False,0.01943464105305681,0.019248200152455822,1.3239356352113245,42.849998474121094,-0.057409548939852395,0.6807356755117082
+2025-07-21,40.18000030517578,40.38999938964844,39.5,39.709999084472656,39.709999084472656,8900,0.0,0.0,False,-0.016835858268174686,-0.01697919237604397,1.2848101842325463,42.849998474121094,-0.07327886817883589,0.678836097741002
+2025-07-22,38.61000061035156,39.40599822998047,38.61000061035156,39.38999938964844,39.38999938964844,4200,0.0,0.0,False,-0.008058416071566876,-0.008091060600099884,1.266398233123447,42.849998474121094,-0.0807467726413641,0.6764064396993423
+2025-07-23,38.54999923706055,38.84000015258789,37.7599983215332,38.310001373291016,38.310001373291016,5500,0.0,0.0,False,-0.0274180764938331,-0.027800966928365384,1.20425795300218,42.849998474121094,-0.10595092794628624,0.6754920607869583
+2025-07-24,40.0,40.0,39.5,39.7599983215332,39.7599983215332,10500,0.0,0.0,False,0.03784904453835636,0.03715034501405287,1.2876870104393858,42.849998474121094,-0.07211202479864898,0.6741461838501168
+2025-07-25,37.779998779296875,37.81999969482422,37.779998779296875,37.79999923706055,37.79999923706055,3300,0.0,0.0,False,-0.049295753702563894,-0.05055225713145429,1.1749137550242112,42.849998474121094,-0.11785296188774552,0.6762602259052369
+2025-07-28,39.790000915527344,39.79999923706055,38.702999114990234,39.27000045776367,39.27000045776367,9900,0.0,0.0,False,0.038888921967540124,0.038151797804788695,1.2594938063294774,42.849998474121094,-0.0835472145587014,0.6750466726091108
+2025-07-29,39.279998779296875,40.167999267578125,39.279998779296875,40.08000183105469,40.08000183105469,4900,0.0,0.0,False,0.020626467121185765,0.020416622214858317,1.3060991810362554,42.849998474121094,-0.06464403131167729,0.67262182064493
+2025-07-30,38.30500030517578,38.30500030517578,37.5,37.5,37.5,7600,0.0,0.0,False,-0.06437130022922444,-0.06653656948524035,1.157652578295402,42.849998474121094,-0.12485411119331036,0.6775102833445813
+2025-07-31,37.0,37.0,36.75,37.0,37.0,2900,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,1.128883877251463,42.849998474121094,-0.1365227230440662,0.6754516235054838
+2025-08-01,37.0,37.5,36.0,37.20000076293945,37.20000076293945,9700,0.0,0.0,False,0.005405426025390625,0.005390869144001302,1.1403914015665926,42.849998474121094,-0.1318552604988752,0.6728311304696794
+2025-08-04,37.599998474121094,37.61000061035156,37.29999923706055,37.599998474121094,37.599998474121094,2900,0.0,0.0,False,0.010752626424140876,0.010695228025736534,1.1634062307090813,42.849998474121094,-0.12252042443293654,0.6702613568347625
+2025-08-05,41.5,43.18000030517578,41.209999084472656,42.0,42.0,18200,0.0,0.0,False,0.11702132192657633,0.11066560846940603,1.4165708876908498,42.849998474121094,-0.019836604536507596,0.6848530558471086
+2025-08-06,42.65999984741211,43.40999984741211,41.974998474121094,42.68000030517578,42.68000030517578,15600,0.0,0.0,False,0.016190483456566263,0.016060815300507222,1.455696338669628,42.849998474121094,-0.0039672852975241035,0.6823561628945803
+2025-08-07,42.9379997253418,43.400001525878906,42.810001373291016,42.810001373291016,42.810001373291016,3100,0.0,0.0,False,0.003045948153366451,0.0030413186517222785,1.4631762623976274,42.849998474121094,-0.0009334212894834826,0.6798157323992838
+2025-08-08,41.880001068115234,42.77000045776367,41.880001068115234,41.95000076293945,41.95000076293945,6200,0.0,0.0,False,-0.020088777920201473,-0.02029330113550676,1.4136940614840094,42.849998474121094,-0.021003447916694507,0.6783332556425837
+2025-08-11,39.81999969482422,40.69499969482422,39.79999923706055,40.040000915527344,40.040000915527344,2300,0.0,0.0,False,-0.04553038885995664,-0.04659947378775332,1.3037976322756744,42.849998474121094,-0.06557754162560414,0.6796513846377125
+2025-08-12,39.70399856567383,40.20000076293945,39.61000061035156,40.20000076293945,40.20000076293945,2100,0.0,0.0,False,0.003996000093747787,0.003988037291230692,1.313003607830224,42.849998474121094,-0.06184358939433998,0.6771606994682441
+2025-08-13,40.52000045776367,41.77000045776367,40.52000045776367,41.150001525878906,41.150001525878906,5800,0.0,0.0,False,0.02363185932611378,0.02335694960040641,1.3676641837112617,42.849998474121094,-0.03967320907301519,0.6750579107583295
+2025-08-14,42.45000076293945,42.45000076293945,41.91999816894531,42.45000076293945,42.45000076293945,7900,0.0,0.0,False,0.03159171783366732,0.03110296652604199,1.4424627625279483,42.849998474121094,-0.009334836065938656,0.6734125553112514
+2025-08-15,44.0,45.400001525878906,44.0,44.994998931884766,44.994998931884766,12000,0.0,0.0,False,0.059952841536040635,0.05822441801736286,1.5888953454874666,44.994998931884766,0.0,0.6746911817612916
+2025-08-18,46.9900016784668,47.5,46.7599983215332,47.48500061035156,47.48500061035156,11300,0.0,0.0,False,0.055339520781770846,0.053862535801101424,1.7321635732609,47.48500061035156,0.0,0.6752876386215971
+2025-08-19,47.779998779296875,47.779998779296875,46.33000183105469,46.39500045776367,46.39500045776367,5800,0.0,0.0,False,-0.022954620165894557,-0.023222179876679183,1.6694477962056027,47.48500061035156,-0.022954620165894557,0.6741539391306545
+2025-08-20,46.29999923706055,47.20000076293945,45.900001525878906,47.20000076293945,47.20000076293945,15300,0.0,0.0,False,0.017351014058263114,0.01720220408367885,1.7157654224453656,47.48500061035156,-0.006001892044831925,0.6718951866142858
+2025-08-21,46.08000183105469,47.88999938964844,46.08000183105469,47.69499969482422,47.69499969482422,14800,0.0,0.0,False,0.010487265336517337,0.010432655443204547,1.7442463750222892,47.69499969482422,0.0,0.6695506426866158
+2025-08-22,47.5099983215332,48.45000076293945,47.20000076293945,47.900001525878906,47.900001525878906,6900,0.0,0.0,False,0.0042981828780037645,0.004288972073693033,1.7560416478044338,47.900001525878906,0.0,0.6672386720051291
+2025-08-25,45.900001525878906,45.900001525878906,42.5,43.47999954223633,43.47999954223633,29700,0.0,0.0,False,-0.09227561258541062,-0.09681448454751329,1.5017262164423753,47.900001525878906,-0.09227561258541062,0.677827319461031
+2025-08-26,42.79999923706055,43.45000076293945,42.33000183105469,42.744998931884766,42.744998931884766,12200,0.0,0.0,False,-0.016904338042542655,-0.017048847234742877,1.459436190789742,47.900001525878906,-0.1076200924797267,0.676238277885966
+2025-08-27,41.470001220703125,41.58300018310547,41.0099983215332,41.400001525878906,41.400001525878906,4700,0.0,0.0,False,-0.03146560860018144,-0.03197128680187602,1.3820485342332307,47.900001525878906,-0.13569936937242577,0.6758033358397348
+2025-08-28,41.65999984741211,41.65999984741211,41.132999420166016,41.132999420166016,41.132999420166016,2600,0.0,0.0,False,-0.006449325987246346,-0.006470212742183298,1.3666859267185183,47.900001525878906,-0.1412735258903256,0.6737356053359913
+2025-08-29,42.369998931884766,42.47999954223633,41.97999954223633,42.470001220703125,42.470001220703125,10000,0.0,0.0,False,0.032504359501719815,0.03198726812183172,1.443613536908238,47.900001525878906,-0.1133611718622205,0.6723048418533202
+2025-09-02,41.95000076293945,42.470001220703125,41.361000061035156,41.81999969482422,41.81999969482422,14100,0.0,0.0,False,-0.015304956609279441,-0.015423286364771784,1.4062141377560096,47.900001525878906,-0.12693114065497157,0.6706710545569324
+2025-09-03,41.47999954223633,41.720001220703125,41.29999923706055,41.310001373291016,41.310001373291016,1900,0.0,0.0,False,-0.012195081904706973,-0.01227005205090124,1.376870159265811,47.900001525878906,-0.13757828690313334,0.6688893575590722
+2025-09-04,38.64899826049805,39.57500076293945,38.0,38.58000183105469,38.58000183105469,22900,0.0,0.0,False,-0.06608568025856831,-0.06837057971339862,1.2197930779044381,47.900001525878906,-0.19457201248289957,0.6731761916438014
+2025-09-05,40.97999954223633,41.1349983215332,39.90999984741211,40.499000549316406,40.499000549316406,11700,0.0,0.0,False,0.04974076275748218,0.048543241074511904,1.3302072787631838,47.900001525878906,-0.15450941003757512,0.6732905907461707
+2025-09-08,41.20000076293945,41.400001525878906,40.599998474121094,41.040000915527344,41.040000915527344,20700,0.0,0.0,False,0.01335836338855212,0.013269927157350024,1.3613350343635515,47.900001525878906,-0.14321503949525582,0.6711598818802711
+2025-09-09,40.97999954223633,40.97999954223633,40.3390007019043,40.400001525878906,40.400001525878906,3900,0.0,0.0,False,-0.0155945266903319,-0.01571740043430144,1.3245111321453535,47.900001525878906,-0.156576195429722,0.6695768667290666
+2025-09-10,40.0,40.0,38.38999938964844,38.75,38.75,18100,0.0,0.0,False,-0.040841620385137056,-0.041699066937027476,1.229574330905248,47.900001525878906,-0.19102299027976943,0.6700932536193734
+2025-09-11,38.77000045776367,39.970001220703125,38.77000045776367,39.88999938964844,39.88999938964844,9100,0.0,0.0,False,0.029419339087701557,0.02899489481709264,1.2951669341673848,47.900001525878906,-0.16722342131665502,0.6686107839289209
+2025-09-12,40.02000045776367,40.70000076293945,40.0,40.459999084472656,40.459999084472656,9700,0.0,0.0,False,0.014289288131003053,0.014188158495188516,1.3279632357984537,47.900001525878906,-0.15532363683509787,0.6665705406251385
+2025-09-15,39.97999954223633,39.97999954223633,38.630001068115234,38.630001068115234,38.630001068115234,11000,0.0,0.0,False,-0.045229808644749125,-0.04628460478355802,1.2226699041112785,47.900001525878906,-0.19352818710778896,0.6675973475718727
+2025-09-16,38.630001068115234,39.209999084472656,38.630001068115234,39.209999084472656,39.209999084472656,6000,0.0,0.0,False,0.015014185874205,0.014902588626827893,1.2560414831886066,47.900001525878906,-0.18141966940671828,0.6656061765890665
+2025-09-17,39.040000915527344,39.04999923706055,38.5,38.95000076293945,38.95000076293945,5900,0.0,0.0,False,-0.006630918837133182,-0.006653001050487569,1.2410818552203775,47.900001525878906,-0.18684760914055587,0.6637206523080537
+2025-09-18,39.27000045776367,39.51499938964844,39.27000045776367,39.349998474121094,39.349998474121094,2900,0.0,0.0,False,0.010269517415831153,0.010217144181891466,1.2640966843628663,47.900001525878906,-0.1784969265009002,0.6616917954866758
+2025-09-19,38.43000030517578,38.959999084472656,37.9900016784668,38.849998474121094,38.849998474121094,21000,0.0,0.0,False,-0.012706480797676,-0.012787898548817579,1.2353279833189275,47.900001525878906,-0.18893533952954833,0.6600609751696195
+2025-09-22,38.650001525878906,38.93000030517578,38.0,38.310001373291016,38.310001373291016,19200,0.0,0.0,False,-0.013899539820826035,-0.013997042978133537,1.204257953002179,47.900001525878906,-0.20020876507502217,0.6584939812741043
+2025-09-23,38.09000015258789,38.32500076293945,38.0,38.08000183105469,38.08000183105469,5600,0.0,0.0,False,-0.006003642234183815,-0.006021736551777105,1.1910243768604998,47.900001525878906,-0.2050104255115477,0.6566523264675777
+2025-09-24,37.150001525878906,37.529998779296875,37.150001525878906,37.40999984741211,37.40999984741211,2000,0.0,0.0,False,-0.017594589060554666,-0.017751213726327448,1.1524742033279813,47.900001525878906,-0.2189979403820973,0.6552897481291886
+2025-09-25,38.16999816894531,38.16999816894531,37.439998626708984,37.83000183105469,37.83000183105469,10500,0.0,0.0,False,0.011226997737388,0.011164442765867326,1.1766400263385308,47.900001525878906,-0.21022963202587175,0.6533633780926883
+2025-09-26,37.20000076293945,37.33000183105469,37.20000076293945,37.33000183105469,37.33000183105469,2500,0.0,0.0,False,-0.013217022886569119,-0.013305145070144036,1.147871325294592,47.900001525878906,-0.22066804505451987,0.6518154357869504
+2025-09-29,38.380001068115234,39.696998596191406,38.380001068115234,38.54999923706055,38.54999923706055,13500,0.0,0.0,False,0.0326814183274684,0.032158738241453134,1.2180668065901186,47.900001525878906,-0.19519837141898289,0.6507350072330966
+2025-09-30,39.5,39.790000915527344,39.040000915527344,39.040000915527344,39.040000915527344,2800,0.0,0.0,False,0.012710809031501347,0.012630704777467697,1.2462602301877976,47.900001525878906,-0.1849686916098484,0.6488769973329607
+2025-10-01,39.79999923706055,39.939998626708984,39.0,39.58000183105469,39.58000183105469,2400,0.0,0.0,False,0.013831990339748357,0.013737201440638733,1.2773304799923162,47.900001525878906,-0.17369518642560333,0.6470543702822329
+2025-10-02,40.150001525878906,40.474998474121094,38.900001525878906,39.779998779296875,39.779998779296875,9600,0.0,0.0,False,0.005052979762251164,0.005040256302934459,1.288837784819675,47.900001525878906,-0.169519884925161,0.6451710052851505
+2025-10-03,39.38999938964844,39.900001525878906,38.849998474121094,39.380001068115234,39.380001068115234,5700,0.0,0.0,False,-0.01005524694459814,-0.010106142405201655,1.2658229556771863,47.900001525878906,-0.17787056756481678,0.6435796733390724
+2025-10-06,39.744998931884766,39.86000061035156,39.400001525878906,39.86000061035156,39.86000061035156,2600,0.0,0.0,False,0.01218891643517428,0.012115229762760004,1.293440882340835,47.900001525878906,-0.1678497006139671,0.6417776024981372
+2025-10-07,39.152000427246094,39.152000427246094,38.880001068115234,38.880001068115234,38.880001068115234,5700,0.0,0.0,False,-0.024586039318369335,-0.02489332303269337,1.2370542546332475,47.900001525878906,-0.1883089805934649,0.640956772344893
+2025-10-08,39.45000076293945,40.22999954223633,39.439998626708984,40.22999954223633,40.22999954223633,6800,0.0,0.0,False,0.034722182022474346,0.03413296751869472,1.314729659656774,47.900001525878906,-0.1601252972716235,0.6400913271731115
+2025-10-09,38.58000183105469,38.58000183105469,37.0,37.0099983215332,37.0099983215332,5400,0.0,0.0,False,-0.0800398025687904,-0.08342487353667896,1.1294591546977224,47.900001525878906,-0.22734870266052432,0.6463534834616957
+2025-10-10,36.79999923706055,36.79999923706055,34.939998626708984,34.939998626708984,34.939998626708984,11600,0.0,0.0,False,-0.055930823796332074,-0.0575558356447085,1.010356749934838,47.900001525878906,-0.2705637262280258,0.6485861633659277
+2025-10-13,36.33000183105469,36.45000076293945,35.88999938964844,36.45000076293945,36.45000076293945,7100,0.0,0.0,False,0.04321700617000568,0.042309213984145735,1.0972383500006844,47.900001525878906,-0.23903967428379658,0.6483733719954905
+2025-10-14,35.5,35.5,33.79999923706055,35.06999969482422,35.06999969482422,21300,0.0,0.0,False,-0.037860110815645,-0.03859542393560795,1.017836673662838,47.900001525878906,-0.2678497165417214,0.6485391538101276
+2025-10-15,36.30799865722656,36.900001525878906,35.8849983215332,36.88999938964844,36.88999938964844,4100,0.0,0.0,False,0.05189619933452194,0.050594439613225184,1.1225547279037533,47.900001525878906,-0.22985389948854384,0.6491247362284307
+2025-10-16,37.5,37.5,36.18000030517578,36.459999084472656,36.459999084472656,4600,0.0,0.0,False,-0.011656283878834661,-0.011724750923350114,1.0978136274469446,47.900001525878906,-0.23883094106428293,0.6476326925091079
+2025-10-17,35.81999969482422,35.81999969482422,35.439998626708984,35.439998626708984,35.439998626708984,1600,0.0,0.0,False,-0.027975877218221368,-0.02837465715292443,1.0391254509787773,47.900001525878906,-0.2601253131993777,0.6470038187540624
+2025-10-20,35.75,35.86000061035156,34.40999984741211,35.310001373291016,35.310001373291016,10100,0.0,0.0,False,-0.0036680942002068617,-0.003674838154428194,1.031645746738548,47.900001525878906,-0.2628392432469109,0.6453170667887123
+2025-10-21,34.599998474121094,34.70000076293945,34.209999084472656,34.459999084472656,34.459999084472656,6600,0.0,0.0,False,-0.024072564592458878,-0.024367044300749343,0.98273882327119,47.900001525878906,-0.2805845931788755,0.6444383278837573
+2025-10-22,34.97700119018555,35.4900016784668,33.119998931884766,33.65999984741211,33.65999984741211,9600,0.0,0.0,False,-0.02321530058951793,-0.02348902030250674,0.9367089454984423,47.900001525878906,-0.2972860380969583,0.643508107435806
+2025-10-23,34.189998626708984,34.189998626708984,33.54999923706055,34.08000183105469,34.08000183105469,7200,0.0,0.0,False,0.012477777348381958,0.012400571459795376,0.9608747685089916,47.900001525878906,-0.28851772974073275,0.641854237025903
+2025-10-24,34.70000076293945,35.459999084472656,34.599998474121094,35.459999084472656,35.459999084472656,2100,0.0,0.0,False,0.040492874978676596,0.03969451913822339,1.0402762253590674,47.900001525878906,-0.2597077671215793,0.6415009183214904
+2025-10-27,35.02000045776367,35.06999969482422,34.0,34.560001373291016,34.560001373291016,11100,0.0,0.0,False,-0.025380646768706105,-0.0257082911551836,0.9884926951726398,47.900001525878906,-0.27849686278988317,0.6407313447234738
+2025-10-28,33.779998779296875,33.869998931884766,33.0,33.5,33.5,18600,0.0,0.0,False,-0.030671334813956785,-0.031151544841263167,0.9275029699438926,47.900001525878906,-0.3006263270805748,0.6403131116596295
+2025-10-29,33.33300018310547,33.4900016784668,33.27000045776367,33.400001525878906,33.400001525878906,3300,0.0,0.0,False,-0.002985029078241608,-0.002989493163369871,0.9217493175302129,47.900001525878906,-0.302713977830796,0.6386883255641116
+2025-10-30,32.900001525878906,33.150001525878906,32.68000030517578,32.720001220703125,32.720001220703125,5700,0.0,0.0,False,-0.020359289644011125,-0.020569396625552582,0.8826238665514345,47.900001525878906,-0.31691022592085916,0.6376408244971784
+2025-10-31,33.75,33.95000076293945,33.40999984741211,33.41999816894531,33.41999816894531,3900,0.0,0.0,False,0.021393548964762088,0.02116791933595909,0.9228998724227324,47.900001525878906,-0.3022965113917687,0.6362930099049763
+2025-11-03,34.19499969482422,34.5,33.650001525878906,34.29999923706055,34.29999923706055,14600,0.0,0.0,False,0.02633157140424247,0.02599086355070387,0.9735328477166403,47.900001525878906,-0.2839248821624921,0.6351510921824458
+2025-11-04,33.400001525878906,33.83000183105469,32.959999084472656,33.25,33.25,9700,0.0,0.0,False,-0.03061222333573821,-0.031090564826898117,0.913118619421923,47.900001525878906,-0.30584553359489897,0.6347544178294605
+2025-11-05,33.11000061035156,33.540000915527344,32.79999923706055,32.90999984741211,32.90999984741211,10600,0.0,0.0,False,-0.010225568498883897,-0.010278208783135085,0.8935558939325339,47.900001525878906,-0.3129436576399305,0.6333403351021258
+2025-11-06,33.11399841308594,33.11399841308594,32.20000076293945,32.36000061035156,32.36000061035156,12500,0.0,0.0,False,-0.01671222241296355,-0.016853447267140553,0.8619103666817554,47.900001525878906,-0.3244258960436892,0.6321639274182586
+2025-11-07,32.95000076293945,32.95000076293945,31.010000228881836,31.729999542236328,31.729999542236328,3800,0.0,0.0,False,-0.019468512244517844,-0.019660519883324623,0.8256617419098169,47.900001525878906,-0.33757831875864175,0.6311146549095815
+2025-11-10,32.0099983215332,32.400001525878906,31.799999237060547,32.400001525878906,32.400001525878906,3300,0.0,0.0,False,0.021115726230967136,0.020895878725047584,0.8642119154423351,47.900001525878906,-0.32359080388809225,0.6298267846433335
+2025-11-11,32.0,32.70000076293945,30.93000030517578,32.040000915527344,32.040000915527344,10200,0.0,0.0,False,-0.011111129425843358,-0.011173319118641155,0.8434984155726559,47.900001525878906,-0.3311064740109223,0.6284747656097794
+2025-11-12,32.88999938964844,33.0,32.345001220703125,32.95000076293945,32.95000076293945,6400,0.0,0.0,False,0.0284019919291294,0.028006133328306326,0.8958574426931134,47.900001525878906,-0.3121085654843335,0.627510587693663
+2025-11-13,33.709999084472656,34.00400161743164,33.31999969482422,33.67399978637695,33.67399978637695,5300,0.0,0.0,False,0.02197265574123497,0.021734735788774866,0.9375144656158674,47.900001525878906,-0.29699376380637643,0.626277851491913
+2025-11-14,34.349998474121094,34.5,33.9900016784668,34.29999923706055,34.29999923706055,8200,0.0,0.0,False,0.01858999390196714,0.018419312037010378,0.9735328477166394,47.900001525878906,-0.2839248821624921,0.6249430396191559
+2025-11-17,32.709999084472656,32.709999084472656,32.709999084472656,32.709999084472656,32.709999084472656,1900,0.0,0.0,False,-0.04635569061091771,-0.04746451836768784,0.8820483696174035,47.900001525878906,-0.31711903877914405,0.6259141539289337
+2025-11-18,32.310001373291016,32.47999954223633,28.700000762939453,32.0,32.0,15600,0.0,0.0,False,-0.021705872954600358,-0.021944910761346942,0.8411968668120755,47.900001525878906,-0.33194156616651926,0.6250252204187774
+2025-11-19,32.220001220703125,32.220001220703125,32.13999938964844,32.20000076293945,32.20000076293945,1300,0.0,0.0,False,0.00625002384185791,0.00623057344440763,0.852704391127205,47.900001525878906,-0.3277661850273057,0.623512533328688
+2025-11-20,32.29999923706055,32.31999969482422,31.280000686645508,31.280000686645508,31.280000686645508,5600,0.0,0.0,False,-0.02857143026384079,-0.02898753861544134,0.7997699768166024,47.900001525878906,-0.3469728665927937,0.6230205941845548
+2025-11-21,30.5,30.639999389648438,30.5,30.639999389648438,30.639999389648438,1400,0.0,0.0,False,-0.02046039907122854,-0.020672612676392615,0.7629459648545189,47.900001525878906,-0.36033406234664556,0.6220817106068239
+2025-11-24,31.049999237060547,32.029998779296875,31.049999237060547,32.029998779296875,32.029998779296875,3600,0.0,0.0,False,0.04536551623163687,0.04436660055752257,0.8429229186386253,47.900001525878906,-0.3313152868692072,0.6222863977704223
+2025-11-25,32.369998931884766,32.369998931884766,32.369998931884766,32.369998931884766,32.369998931884766,600,0.0,0.0,False,0.01061505356059067,0.010559109431257315,0.8624856441280144,47.900001525878906,-0.32421716282417556,0.6208494009753207
+2025-11-26,32.0,32.400001525878906,31.010000228881836,32.119998931884766,32.119998931884766,9500,0.0,0.0,False,-0.007723200749127801,-0.007753179116418551,0.8481012936060452,47.900001525878906,-0.3294363693384996,0.6195016950549393
+2025-11-28,32.5,32.5,32.5,32.5,32.5,700,0.0,0.0,False,0.01183066876562111,0.011761233511030327,0.8699655678560143,47.900001525878906,-0.32150315313787114,0.6181029585947159
+2025-12-01,32.5,32.5,32.5,32.5,32.5,0,0.0,0.0,False,0.0,0.0,0.8699655678560143,47.900001525878906,-0.32150315313787114,0.6166632826703089
+2025-12-02,32.540000915527344,33.09000015258789,32.029998779296875,32.439998626708984,32.439998626708984,3700,0.0,0.0,False,-0.001846196101262021,-0.0018479024217424142,0.8665132447151442,47.900001525878906,-0.32275579137126653,0.6152497720682816
+2025-12-03,31.424999237060547,31.424999237060547,30.0,30.329999923706055,30.329999923706055,5200,0.0,0.0,False,-0.06504311936886753,-0.06725486772892114,0.7451094009355648,47.900001525878906,-0.36680586727497944,0.618284617241163
+2025-12-04,30.8799991607666,31.479999542236328,30.68000030517578,30.700000762939453,30.700000762939453,1700,0.0,0.0,False,0.012199170463703224,0.012125360259570762,0.7663982879953888,47.900001525878906,-0.35908142411325017,0.6169258539121446
+2025-12-05,32.58000183105469,32.959999084472656,32.58000183105469,32.880001068115234,32.880001068115234,1500,0.0,0.0,False,0.07100978016285397,0.06860192322863597,0.8918298421059829,47.900001525878906,-0.31356993693724255,0.61978449568471
+2025-12-08,32.0,32.029998779296875,31.309999465942383,31.309999465942383,31.309999465942383,3200,0.0,0.0,False,-0.047749438904225894,-0.04892708439201507,0.8014960286431521,47.900001525878906,-0.3463465872954816,0.6208171460139144
+2025-12-09,31.200000762939453,31.200000762939453,30.0,30.059999465942383,30.059999465942383,2300,0.0,0.0,False,-0.039923347854403324,-0.040742151722779577,0.7295742760333053,47.900001525878906,-0.37244261986710203,0.6211345650705747
+2025-12-10,29.799999237060547,30.034000396728516,28.5,29.479999542236328,29.479999542236328,8800,0.0,0.0,False,-0.019294741650384473,-0.019483314765244723,0.6962025872120918,47.900001525878906,-0.3845511773875584,0.620188502058447
+2025-12-11,30.069000244140625,30.069000244140625,29.989999771118164,29.989999771118164,29.989999771118164,1400,0.0,0.0,False,0.017299872347391165,0.017151933335783555,0.7255466754461757,47.900001525878906,-0.37390399132001106,0.618967570869263
+2025-12-12,30.389999389648438,30.399999618530273,30.350000381469727,30.350000381469727,30.350000381469727,600,0.0,0.0,False,0.012004021777227925,0.01193254494554702,0.7462601753158549,47.900001525878906,-0.366388321197181,0.6176427284202534
+2025-12-15,29.399999618530273,29.399999618530273,27.5,27.600000381469727,27.600000381469727,16800,0.0,0.0,False,-0.09060955405058313,-0.09498074353005505,0.5880323195741921,47.900001525878906,-0.4237995928547458,0.6242450463289607
+2025-12-16,28.420000076293945,29.5,28.420000076293945,29.437000274658203,29.437000274658203,3000,0.0,0.0,False,0.06655796622458787,0.06443660928028538,0.6937285210639652,47.900001525878906,-0.3854488656173781,0.6264912017717642
+2025-12-17,28.219999313354492,29.34000015258789,28.219999313354492,28.510000228881836,28.510000228881836,2400,0.0,0.0,False,-0.031490981999765966,-0.031997484872051264,0.6403913466946496,47.900001525878906,-0.404801684328157,0.6261643710762289
+2025-12-18,28.809999465942383,28.809999465942383,28.549999237060547,28.65999984741211,28.65999984741211,2900,0.0,0.0,False,0.005261298397967629,0.005247506123248884,0.649021935059054,47.900001525878906,-0.4016701683834396,0.6247822316171407
+2025-12-19,29.3700008392334,29.489999771118164,29.0,29.309999465942383,29.309999465942383,2300,0.0,0.0,False,0.022679679762418692,0.022426319425843073,0.6864212244673973,47.900001525878906,-0.3881002394100742,0.6237489013705464
+2025-12-22,28.8799991607666,28.8799991607666,25.826000213623047,26.489999771118164,26.489999771118164,12000,0.0,0.0,False,-0.09621288796340655,-0.1011614418581299,0.5241657681386047,47.900001525878906,-0.446972882520548,0.6310308093135586
+2025-12-23,27.399999618530273,28.170000076293945,27.399999618530273,27.8799991607666,27.8799991607666,900,0.0,0.0,False,0.0524726085941285,0.05114226114702692,0.6041427219227109,47.900001525878906,-0.41795410704310954,0.6318100731869601
+2025-12-24,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,0,0.0,0.0,False,0.0,0.0,0.6041427219227109,47.900001525878906,-0.41795410704310954,0.6304420416792765
+2025-12-26,27.0,27.68000030517578,27.0,27.68000030517578,27.68000030517578,3900,0.0,0.0,False,-0.007173560316036998,-0.00719941401608896,0.5926353073514665,47.900001525878906,-0.4221294483629374,0.6291622706742166
+2025-12-29,26.190000534057617,26.399999618530273,25.799999237060547,25.920000076293945,25.920000076293945,5700,0.0,0.0,False,-0.0635838225967339,-0.06569526734709222,0.4913694665075361,47.900001525878906,-0.45887266700210516,0.6315872833521322
+2025-12-30,26.655000686645508,26.655000686645508,26.06999969482422,26.06999969482422,26.06999969482422,2300,0.0,0.0,False,0.005787022302807143,0.005770341811883343,0.5000000548719408,47.900001525878906,-0.4557411510573879,0.6302397362986966
+2025-12-31,26.209999084472656,26.239999771118164,26.190000534057617,26.239999771118164,26.239999771118164,1000,0.0,0.0,False,0.006520908257919844,0.006499739113860942,0.5097814176166355,47.900001525878906,-0.45219208903487207,0.6289053362209219
+2026-01-02,26.260000228881836,26.889999389648438,26.260000228881836,26.3700008392334,26.3700008392334,2600,0.0,0.0,False,0.004954309041508509,0.004942076837246414,0.5172613413446352,47.900001525878906,-0.44947807934856754,0.6275708208398262
+2026-01-05,26.700000762939453,26.969999313354492,26.700000762939453,26.950000762939453,26.950000762939453,3300,0.0,0.0,False,0.021994687343472874,0.02175629347394366,0.5506330301658486,47.900001525878906,-0.4373695218281112,0.6265610934911808
+2026-01-06,26.8799991607666,26.950000762939453,26.0,26.010000228881836,26.010000228881836,4800,0.0,0.0,False,-0.034879425137169906,-0.03550223740412434,0.496547841474956,47.900001525878906,-0.4569937494713977,0.626427426586462
+2026-01-07,27.6299991607666,28.399999618530273,27.6299991607666,28.219999313354492,28.219999313354492,14400,0.0,0.0,False,0.0849672843146938,0.08154983383246958,0.6237054474121,47.900001525878906,-0.410855982998078,0.6308246571747496
+2026-01-08,28.299999237060547,28.299999237060547,27.889999389648438,27.889999389648438,27.889999389648438,3200,0.0,0.0,False,-0.011693831741161342,-0.011762742337639423,0.6047181091128557,47.900001525878906,-0.4177453340042103,0.6296789277064218
+2026-01-09,28.25,28.809999465942383,28.200000762939453,28.780000686645508,28.780000686645508,1400,0.0,0.0,False,0.031911126442240034,0.03141254556249424,0.6559264715969084,47.900001525878906,-0.3991649317360344,0.6290729759202655
+2026-01-12,28.489999771118164,28.489999771118164,27.885000228881836,28.3799991607666,28.3799991607666,1500,0.0,0.0,False,-0.013898593340357923,-0.013996083157048258,0.6329114229666493,47.900001525878906,-0.4075156940144614,0.6279996226249864
+2026-01-13,27.989999771118164,28.34000015258789,27.479999542236328,27.770000457763672,27.770000457763672,1900,0.0,0.0,False,-0.021493964800612497,-0.021728324357783744,0.597813682318886,47.900001525878906,-0.42025053083222996,0.6271888643788214
+2026-01-14,28.010000228881836,28.31999969482422,28.0,28.31999969482422,28.31999969482422,2000,0.0,0.0,False,0.019805517752765622,0.01961194024672223,0.6294592095696645,47.900001525878906,-0.40876829242847124,0.6261383965430142
+2026-01-15,27.31999969482422,28.229999542236328,27.219999313354492,27.299999237060547,27.299999237060547,2800,0.0,0.0,False,-0.036016965704631976,-0.036681583805124436,0.5707710331014972,47.900001525878906,-0.430062664563566,0.626090978732485
+2026-01-16,27.040000915527344,27.049999237060547,26.799999237060547,27.049999237060547,27.049999237060547,4600,0.0,0.0,False,-0.009157509413429521,-0.009199697156709137,0.5563866825795278,47.900001525878906,-0.43528187107789007,0.6249254658316152
+2026-01-20,26.690000534057617,27.0,26.010000228881836,26.010000228881836,26.010000228881836,4300,0.0,0.0,False,-0.03844728419636456,-0.039205888827381304,0.4965478414749558,47.900001525878906,-0.4569937494713977,0.6250281891638763
+2026-01-21,26.0,26.389999389648438,25.700000762939453,26.389999389648438,26.389999389648438,8700,0.0,0.0,False,0.014609733080457543,0.014504039126771322,0.5184120059810398,47.900001525878906,-0.4490605730901548,0.6238831323733502
+2026-01-22,25.530000686645508,26.200000762939453,25.520000457763672,26.200000762939453,26.200000762939453,900,0.0,0.0,False,-0.007199644983073128,-0.007225687500217241,0.5074799785999404,47.900001525878906,-0.45302714137108335,0.6226996537822512
+2026-01-23,25.937000274658203,26.479999542236328,25.937000274658203,26.479999542236328,26.479999542236328,1900,0.0,0.0,False,0.010686975997838077,0.010630273894782315,0.5235903809484594,47.900001525878906,-0.4471816555594472,0.6215035811629914
+2026-01-26,25.56999969482422,25.6200008392334,25.540000915527344,25.59000015258789,25.59000015258789,5900,0.0,0.0,False,-0.03361024943481827,-0.03418805764716843,0.47238212820829184,47.900001525878906,-0.46576201800823747,0.6213103156281846
+2026-01-27,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,25.59000015258789,0,0.0,0.0,False,0.0,0.0,0.47238212820829184,47.900001525878906,-0.46576201800823747,0.6200756665040192
+2026-01-28,26.299999237060547,26.299999237060547,25.280000686645508,25.299999237060547,25.299999237060547,2100,0.0,0.0,False,-0.011332587487226542,-0.011397290556726595,0.45569622892574246,47.900001525878906,-0.4718163166781585,0.6201485665163761
+2026-01-29,25.299999237060547,25.350000381469727,25.0,25.0,25.0,2300,0.0,0.0,False,-0.011857677711748504,-0.011928540709563742,0.43843505219693335,47.900001525878906,-0.47807934856759315,0.6202882760625074
+2026-01-30,24.799999237060547,24.799999237060547,24.18000030517578,24.18000030517578,24.18000030517578,9600,0.0,0.0,False,-0.03279998779296878,-0.03334996706055419,0.39125440004389556,47.900001525878906,-0.49519833956347437,0.6212528853648526
+2026-02-02,23.5,23.5,23.170000076293945,23.170000076293945,23.170000076293945,1800,0.0,0.0,False,-0.04177006683766016,-0.04266751607057169,0.33314161076587334,47.900001525878906,-0.5162839386596699,0.622646968763529
+2026-02-03,23.299999237060547,23.59000015258789,23.299999237060547,23.329999923706055,23.329999923706055,2800,0.0,0.0,False,0.00690547461740465,0.006881741026056131,0.34234758632042306,47.900001525878906,-0.5129436496760533,0.6226616995456
+2026-02-04,23.75,24.31999969482422,23.75,24.149999618530273,24.149999618530273,1400,0.0,0.0,False,0.03514786530243419,0.03454428153960283,0.38952823847346085,47.900001525878906,-0.4958246586801721,0.6229428887892473
+2026-02-05,24.450000762939453,24.450000762939453,23.5,24.190000534057617,24.190000534057617,1700,0.0,0.0,False,0.0016563526359913983,0.001654982396821531,0.3918297872340408,47.900001525878906,-0.49498956652457515,0.6219235636492892
+2026-02-06,23.663000106811523,24.530000686645508,23.663000106811523,24.520000457763672,24.520000457763672,1600,0.0,0.0,False,0.013641997371659498,0.013549783037446831,0.4108171255332851,47.900001525878906,-0.48810021551844285,0.6203393595138252
+2026-02-09,24.3700008392334,24.3700008392334,23.600000381469727,23.610000610351562,23.610000610351562,1700,0.0,0.0,False,-0.0371125542587003,-0.03781875278818046,0.3584580984128274,47.900001525878906,-0.5070981240450316,0.6202875817871053
+2026-02-10,23.809999465942383,24.104999542236328,23.809999465942383,24.0,24.0,2500,0.0,0.0,False,0.01651839811801814,0.01638345339912408,0.3808976501090564,47.900001525878906,-0.4989561746248894,0.6204050995218947
+2026-02-11,24.55500030517578,24.600000381469727,24.55500030517578,24.600000381469727,24.600000381469727,1200,0.0,0.0,False,0.025000015894572014,0.024692628097270908,0.41542011331055995,47.900001525878906,-0.4864300710266346,0.6207514972766973
+2026-02-12,23.832000732421875,23.989999771118164,23.200000762939453,23.200000762939453,23.200000762939453,1900,0.0,0.0,False,-0.05691055271628542,-0.05859414688763151,0.3348677723363087,47.900001525878906,-0.5156576195429722,0.622413184818629
+2026-02-13,24.2549991607666,24.690000534057617,23.719999313354492,23.81999969482422,23.81999969482422,4900,0.0,0.0,False,0.026724091012754414,0.02637323955782334,0.37054090017421704,47.900001525878906,-0.5027140096863045,0.6224999283371128
+2026-02-17,23.138999938964844,25.0,23.138999938964844,25.0,25.0,4100,0.0,0.0,False,0.049538216637012855,0.048350273752792466,0.438435052196934,47.900001525878906,-0.47807934856759315,0.6233219464174895
+2026-02-18,24.190000534057617,25.0,24.010000228881836,24.690000534057617,24.690000534057617,3000,0.0,0.0,False,-0.012399978637695264,-0.012477499880589623,0.42059848827797985,47.900001525878906,-0.48455115349592703,0.621078766485746
+2026-02-19,25.0,25.0,23.75,23.75,23.75,800,0.0,0.0,False,-0.03807211477217154,-0.038815794506960904,0.3665132995870872,47.900001525878906,-0.5041753811392136,0.6222304334072355
+2026-02-20,23.860000610351562,24.93000030517578,23.860000610351562,24.93000030517578,24.93000030517578,1500,0.0,0.0,False,0.049684223375822345,0.04848937929612311,0.4344074516098042,47.900001525878906,-0.4795407200205022,0.6224712527713241
+2026-02-23,25.29199981689453,25.4689998626709,25.0,25.0,25.0,2200,0.0,0.0,False,0.0028078497379595557,0.0028039150914274287,0.438435052196934,47.900001525878906,-0.47807934856759315,0.6223196208537357
+2026-02-24,25.0,25.0,25.0,25.0,25.0,0,0.0,0.0,False,0.0,0.0,0.438435052196934,47.900001525878906,-0.47807934856759315,0.6178040125616862
+2026-02-25,25.450000762939453,25.450000762939453,25.049999237060547,25.049999237060547,25.049999237060547,500,0.0,0.0,False,0.0019999694824219816,0.001997972206007903,0.44131187840377395,47.900001525878906,-0.47703552319248266,0.6131863189761206
+2026-02-26,24.860000610351562,25.309999465942383,24.100000381469727,24.100000381469727,24.100000381469727,1200,0.0,0.0,False,-0.0379241071666514,-0.03866194074897999,0.3866514122666216,47.900001525878906,-0.4968684840552827,0.6138896214084909
+2026-02-27,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,24.100000381469727,0,0.0,0.0,False,0.0,0.0,0.3866514122666216,47.900001525878906,-0.4968684840552827,0.6134238469234831
+2026-03-02,23.280000686645508,24.399999618530273,22.70199966430664,23.65999984741211,23.65999984741211,2800,0.0,0.0,False,-0.01825728328186793,-0.018426004224180215,0.36133492461966754,47.900001525878906,-0.506054298669921,0.6121913249577915
+2026-03-03,22.139999389648438,22.520000457763672,21.5,21.639999389648438,21.639999389648438,7700,0.0,0.0,False,-0.0853761821974236,-0.08924242632755364,0.2451093460636229,47.900001525878906,-0.548225496862312,0.6170119510403503
+2026-03-04,21.6299991607666,22.25,21.200000762939453,22.25,22.25,1900,0.0,0.0,False,0.02818856874105813,0.02779858283875447,0.28020719645527126,47.900001525878906,-0.5354906202251579,0.6172638480460689
+2026-03-05,22.110000610351562,22.350000381469727,22.110000610351562,22.309999465942383,22.309999465942383,1200,0.0,0.0,False,0.0026966052108936545,0.0026929758941541585,0.283659409852256,47.900001525878906,-0.5342380218111481,0.6161715105478961
+2026-03-06,23.139999389648438,23.139999389648438,23.139999389648438,23.139999389648438,23.139999389648438,400,0.0,0.0,False,0.03720304543140407,0.03652771088265483,0.33141544919543886,47.900001525878906,-0.5169102577763676,0.617208173243875
+2026-03-09,22.5,23.690000534057617,21.989999771118164,23.690000534057617,23.690000534057617,1200,0.0,0.0,False,0.02376841654780759,0.023490345325224333,0.36306108619010247,47.900001525878906,-0.5054279795532233,0.6176046148145649
+2026-03-10,23.829999923706055,24.639999389648438,23.829999923706055,24.489999771118164,24.489999771118164,3300,0.0,0.0,False,0.033769490039075256,0.03321182090386331,0.40909096396285016,47.900001525878906,-0.4887265346351406,0.6179934428074311
+2026-03-11,24.1200008392334,24.219999313354492,23.8799991607666,24.219999313354492,24.219999313354492,2000,0.0,0.0,False,-0.011024926920664702,-0.01108615184355144,0.39355583906059066,47.900001525878906,-0.4943632872272631,0.614312093118609
+2026-03-12,23.989999771118164,24.0,23.989999771118164,24.0,24.0,1100,0.0,0.0,False,-0.009083374054151494,-0.009124879426648858,0.3808976501090564,47.900001525878906,-0.4989561746248894,0.6140878270980964
+2026-03-13,23.739999771118164,24.43000030517578,22.700000762939453,24.43000030517578,24.43000030517578,2400,0.0,0.0,False,0.01791667938232422,0.017758067413548725,0.4056387505658654,47.900001525878906,-0.4899791330491503,0.6140509970284712
+2026-03-16,24.33300018310547,25.0,24.33300018310547,24.510000228881836,24.510000228881836,1900,0.0,0.0,False,0.003274659136582425,0.003269309116831043,0.41024173834314026,47.900001525878906,-0.48830898855734206,0.6140275066398069
+2026-03-17,24.0,24.399999618530273,23.780000686645508,24.399999618530273,24.399999618530273,3700,0.0,0.0,False,-0.0044879889565215825,-0.004498090213174515,0.4039125889954305,47.900001525878906,-0.49060545216584805,0.6137922584365043
+2026-03-18,24.020000457763672,24.049999237060547,24.020000457763672,24.049999237060547,24.049999237060547,2400,0.0,0.0,False,-0.014344278153345713,-0.014448151836435415,0.38377447631589634,47.900001525878906,-0.4979123492497789,0.6130462210777298
+2026-03-19,22.040000915527344,22.040000915527344,22.040000915527344,22.040000915527344,22.040000915527344,2600,0.0,0.0,False,-0.08357581643644452,-0.08727593900464944,0.26812439469388183,47.900001525878906,-0.539874734583885,0.6189252751443911
+2026-03-20,21.0,21.0,19.110000610351562,19.110000610351562,19.110000610351562,17600,0.0,0.0,False,-0.1329401172171265,-0.14264723563302759,0.09953978901737948,47.900001525878906,-0.6010438413028648,0.633105639507964
+2026-03-23,21.360000610351562,22.31999969482422,21.15999984741211,22.31999969482422,22.31999969482422,14200,0.0,0.0,False,0.16797482898738658,0.15527133364932164,0.28423479704240084,47.900001525878906,-0.5340292487722489,0.6548225958773254
+2026-03-24,22.31999969482422,22.31999969482422,22.31999969482422,22.31999969482422,22.31999969482422,0,0.0,0.0,False,0.0,0.0,0.28423479704240084,47.900001525878906,-0.5340292487722489,0.6537424972610636
+2026-03-25,23.0,23.0,22.3799991607666,22.3799991607666,22.3799991607666,700,0.0,0.0,False,0.002688148152452552,0.0026845415441602545,0.2876870104393856,47.900001525878906,-0.5327766503582391,0.6536152913017548
+2026-03-26,22.0,22.0,21.29599952697754,21.29599952697754,21.29599952697754,1800,0.0,0.0,False,-0.04843608911699049,-0.04964842594356325,0.22531648764695245,47.900001525878906,-0.5554071221590262,0.6549086832801417
+2026-03-27,23.1200008392334,23.139999389648438,22.889999389648438,23.040000915527344,23.040000915527344,3800,0.0,0.0,False,0.08189338031964755,0.07871263612316254,0.325661796781759,47.900001525878906,-0.5189979085265888,0.6598028597106121
+2026-03-30,23.149999618530273,23.149999618530273,23.149999618530273,23.149999618530273,23.149999618530273,1200,0.0,0.0,False,0.004774249072568404,0.004762888489949543,0.3319908363855837,47.900001525878906,-0.5167014847374685,0.6524543807145203
+2026-03-31,23.739999771118164,23.8700008392334,23.739999771118164,23.8700008392334,23.8700008392334,2200,0.0,0.0,False,0.031101565121703256,0.030627711455169234,0.37341783612494184,47.900001525878906,-0.5016701444918084,0.6493075641379331
+2026-04-01,26.25,26.399999618530273,26.049999237060547,26.280000686645508,26.280000686645508,8200,0.0,0.0,False,0.10096354263427454,0.09618574423523467,0.5120829663772155,47.900001525878906,-0.4513569968792751,0.6568100831342182
+2026-04-02,26.469999313354492,27.329999923706055,26.469999313354492,27.31999969482422,27.31999969482422,6500,0.0,0.0,False,0.03957378162121583,0.03881080378769979,0.5719218074817878,47.900001525878906,-0.4296451184857675,0.6561457015933185
+2026-04-06,27.239999771118164,28.062000274658203,27.239999771118164,27.40999984741211,27.40999984741211,4300,0.0,0.0,False,0.003294295519517876,0.0032888812156522795,0.5771001824492075,47.900001525878906,-0.42776620095506,0.6561399362150346
+2026-04-07,26.83300018310547,27.540000915527344,26.83099937438965,27.329999923706055,27.329999923706055,2600,0.0,0.0,False,-0.002918640063896527,-0.002922907599430692,0.5724971946719326,47.900001525878906,-0.42943634544686826,0.6561532903670653
+2026-04-08,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,1000,0.0,0.0,False,-0.02817418440955699,-0.028578692647752448,0.5281933687257345,47.900001525878906,-0.445511511067639,0.6501122671370865
+2026-04-09,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,1700,0.0,0.0,False,-0.0256024216434092,-0.025935867295817303,0.48906791774695635,47.900001525878906,-0.4597077591577021,0.6500844383904161
+2026-04-10,24.80900001525879,25.329999923706055,24.80900001525879,25.329999923706055,25.329999923706055,600,0.0,0.0,False,-0.021251903203085565,-0.02148097620324014,0.45742239049617783,47.900001525878906,-0.47118999756146085,0.6487224768875084
+2026-04-13,26.360000610351562,26.360000610351562,25.450000762939453,25.450000762939453,25.450000762939453,1900,0.0,0.0,False,0.004737498602243928,0.004726311972921368,0.46432692703403244,47.900001525878906,-0.46868476091405564,0.6482227490781017
+2026-04-14,25.770000457763672,25.799999237060547,25.690000534057617,25.690000534057617,25.690000534057617,900,0.0,0.0,False,0.009430246126658437,0.009386058935827066,0.4781358903658568,47.900001525878906,-0.4636743274386308,0.644397480032092
+2026-04-15,27.100000381469727,27.19499969482422,27.0,27.09000015258789,27.09000015258789,1600,0.0,0.0,False,0.05449589682469158,0.05306282981929879,0.5586882313401083,47.900001525878906,-0.4344467789222931,0.6442315465524683
+2026-04-16,27.149999618530273,27.15999984741211,27.149999618530273,27.15999984741211,27.15999984741211,400,0.0,0.0,False,0.0025839680483550342,0.002580635342752907,0.5627158319272381,47.900001525878906,-0.4329854074693841,0.6373649003063266
+2026-04-17,27.399999618530273,27.399999618530273,27.399999618530273,27.399999618530273,27.399999618530273,1800,0.0,0.0,False,0.008836515922920007,0.008797702399387063,0.5765247952590622,47.900001525878906,-0.42797497399395923,0.6352030771638048
+2026-04-20,26.389999389648438,26.395000457763672,26.350000381469727,26.360000610351562,26.360000610351562,1900,0.0,0.0,False,-0.03795616871014018,-0.038695266683005596,0.5166859541544899,47.900001525878906,-0.44968685238746686,0.6356661261650649
+2026-04-21,26.719999313354492,26.719999313354492,25.600000381469727,25.649999618530273,25.649999618530273,4700,0.0,0.0,False,-0.026934786622974216,-0.027304176044101763,0.4758343416052766,47.900001525878906,-0.46450941959422776,0.6362512144667072
+2026-04-22,25.65999984741211,25.65999984741211,25.1299991607666,25.1299991607666,25.1299991607666,1500,0.0,0.0,False,-0.02027292263146896,-0.020481238584842517,0.4459148661810479,47.900001525878906,-0.4753653787006743,0.6363439381527695
+2026-04-23,23.84000015258789,23.84000015258789,22.34000015258789,22.34000015258789,22.34000015258789,9400,0.0,0.0,False,-0.11102264629337932,-0.11768351768851243,0.2853855714226905,47.900001525878906,-0.5336117026944505,0.633319600914763
+2026-04-24,23.31999969482422,23.950000762939453,23.31999969482422,23.950000762939453,23.950000762939453,7200,0.0,0.0,False,0.07206806622000217,0.06958955524112391,0.37802082390221625,47.900001525878906,-0.5,0.6284772458227247

stocks_us_nasdaq/AIRO.csv

@@ -0,0 +1,218 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-13,12.899999618530273,39.06999969482422,12.899999618530273,24.0,24.0,14713400,0.0,0.0,False,,,0.0,24.0,0.0,
+2025-06-16,34.97999954223633,37.92499923706055,28.600000381469727,31.0,31.0,11880800,0.0,0.0,False,0.29166666666666674,0.2559333741372007,0.29166666666666674,31.0,0.0,
+2025-06-17,32.220001220703125,32.970001220703125,28.270000457763672,29.760000228881836,29.760000228881836,4026900,0.0,0.0,False,-0.03999999261671494,-0.040821986829333225,0.24000000953674316,31.0,-0.03999999261671494,
+2025-06-18,29.0,29.493999481201172,26.0,26.260000228881836,26.260000228881836,2770900,0.0,0.0,False,-0.11760752597721014,-0.12511834006517525,0.0941666762034099,31.0,-0.15290321842316656,
+2025-06-20,25.1200008392334,25.5,20.399999618530273,22.239999771118164,22.239999771118164,3072900,0.0,0.0,False,-0.1530845553208453,-0.16615441849970564,-0.07333334287007642,31.0,-0.2825806525445753,
+2025-06-23,21.399999618530273,28.549999237060547,20.280000686645508,26.899999618530273,26.899999618530273,4818900,0.0,0.0,False,0.20953236939614484,0.19023381333583042,0.12083331743876147,31.0,-0.13225807682160406,
+2025-06-24,26.760000228881836,27.149999618530273,23.5,24.270000457763672,24.270000457763672,2256000,0.0,0.0,False,-0.09776948691682907,-0.10288523382695607,0.011250019073486328,31.0,-0.21709675942697837,
+2025-06-25,24.90999984741211,25.729999542236328,21.610000610351562,21.899999618530273,21.899999618530273,2425900,0.0,0.0,False,-0.09765145424524557,-0.10275441919606056,-0.0875000158945719,31.0,-0.2935483994022492,
+2025-06-26,22.510000228881836,26.5,22.510000228881836,25.260000228881836,25.260000228881836,2398100,0.0,0.0,False,0.153424688076641,0.1427355065796377,0.052500009536743386,31.0,-0.18516128293929557,
+2025-06-27,25.0,27.523000717163086,22.799999237060547,23.329999923706055,23.329999923706055,1644400,0.0,0.0,False,-0.0764053953954067,-0.0794820432202527,-0.027916669845580833,31.0,-0.2474193572998047,
+2025-06-30,24.020000457763672,25.479999542236328,22.5310001373291,24.06999969482422,24.06999969482422,1213800,0.0,0.0,False,0.031718807266957416,0.031226156353171497,0.0029166539510092626,31.0,-0.22354839694115425,
+2025-07-01,23.799999237060547,23.829999923706055,22.097999572753906,22.2450008392334,22.2450008392334,1783600,0.0,0.0,False,-0.0758204768894638,-0.07884893713146511,-0.07312496503194166,31.0,-0.28241932776666456,
+2025-07-02,22.424999237060547,22.424999237060547,20.81999969482422,21.6200008392334,21.6200008392334,983700,0.0,0.0,False,-0.028096200333590948,-0.028498450956319886,-0.09916663169860829,31.0,-0.3025806180892452,
+2025-07-03,22.5,22.569000244140625,20.899999618530273,21.899999618530273,21.899999618530273,788700,0.0,0.0,False,0.012950914358373478,0.012867768375228532,-0.0875000158945719,31.0,-0.2935483994022492,
+2025-07-07,22.5,22.825000762939453,20.600000381469727,21.290000915527344,21.290000915527344,677800,0.0,0.0,False,-0.027853822540105933,-0.02824909749566538,-0.11291662851969397,31.0,-0.31322577691847275,
+2025-07-08,21.290000915527344,21.944000244140625,20.850000381469727,21.670000076293945,21.670000076293945,581400,0.0,0.0,False,0.017848715097492418,0.017691297160904347,-0.09708333015441895,31.0,-0.3009677394743888,
+2025-07-09,21.639999389648438,22.194000244140625,20.809999465942383,21.479999542236328,21.479999542236328,763700,0.0,0.0,False,-0.008767906478480803,-0.008806570739479238,-0.10500001907348633,31.0,-0.3070967889601185,
+2025-07-10,21.43000030517578,22.969999313354492,20.8700008392334,22.200000762939453,22.200000762939453,1268500,0.0,0.0,False,0.03351961061672193,0.03297007491536949,-0.07499996821085608,31.0,-0.2838709431309854,
+2025-07-11,24.46500015258789,29.200000762939453,24.18000030517578,28.799999237060547,28.799999237060547,4332200,0.0,0.0,False,0.29729721834690626,0.26028303740607156,0.1999999682108562,31.0,-0.070967766546434,
+2025-07-14,28.81999969482422,28.899999618530273,25.81100082397461,28.280000686645508,28.280000686645508,1941700,0.0,0.0,False,-0.018055505701051966,-0.01822049534232361,0.17833336194356297,31.0,-0.08774191333401593,
+2025-07-15,28.0,28.700000762939453,25.84000015258789,27.459999084472656,27.459999084472656,1618600,0.0,0.0,False,-0.028995812668423215,-0.029424498309197203,0.14416662851969408,31.0,-0.11419357792023688,2.034267270428445
+2025-07-16,27.100000381469727,27.15999984741211,24.75,26.049999237060547,26.049999237060547,1953300,0.0,0.0,False,-0.05134741057618597,-0.052712628087553365,0.08541663487752293,31.0,-0.15967744396578876,1.9955966975467399
+2025-07-17,25.899999618530273,27.399999618530273,25.260000228881836,26.290000915527344,26.290000915527344,1310000,0.0,0.0,False,0.009213116525752296,0.0091709346540835,0.0954167048136394,31.0,-0.15193545433782762,1.9475102370721
+2025-07-18,26.270000457763672,27.309999465942383,24.260000228881836,24.969999313354492,24.969999313354492,1388300,0.0,0.0,False,-0.0502092642147165,-0.05151359677309338,0.04041663805643725,31.0,-0.19451615118211318,1.9133905844619354
+2025-07-21,24.950000762939453,25.360000610351562,22.389999389648438,22.889999389648438,22.889999389648438,1587200,0.0,0.0,False,-0.08329995918716848,-0.08697496949293815,-0.04625002543131507,31.0,-0.2616129229145665,1.8946074038914007
+2025-07-22,23.260000228881836,24.0,22.25,23.84000015258789,23.84000015258789,662700,0.0,0.0,False,0.04150287410532094,0.040664741297723316,-0.006666660308837891,31.0,-0.23096773701329387,1.858482032560292
+2025-07-23,24.010000228881836,24.010000228881836,22.81999969482422,23.100000381469727,23.100000381469727,690800,0.0,0.0,False,-0.03104025865695459,-0.031532214556059104,-0.0374999841054281,31.0,-0.2548386973719443,1.8245314122784577
+2025-07-24,23.110000610351562,23.90999984741211,22.799999237060547,23.469999313354492,23.469999313354492,573700,0.0,0.0,False,0.016017269514054577,0.0158903465650367,-0.022083361943562974,31.0,-0.2429032479563067,1.7894562842996746
+2025-07-25,23.649999618530273,24.350000381469727,22.799999237060547,22.920000076293945,22.920000076293945,580500,0.0,0.0,False,-0.02343413946107764,-0.023713085431380433,-0.044999996821085686,31.0,-0.26064515882922756,1.758042329906825
+2025-07-28,23.0,23.010000228881836,21.770000457763672,21.860000610351562,21.860000610351562,643100,0.0,0.0,False,-0.046247795044238926,-0.04735138450592137,-0.08916664123535167,31.0,-0.29483868998865925,1.7326454655061185
+2025-07-29,21.770000457763672,21.950000762939453,20.774999618530273,20.969999313354492,20.969999313354492,558900,0.0,0.0,False,-0.04071369040015582,-0.04156569849967812,-0.1262500286102296,31.0,-0.3235484092466293,1.707012399507769
+2025-07-30,21.0,21.610000610351562,20.280000686645508,21.1200008392334,21.1200008392334,416000,0.0,0.0,False,0.007153148821677835,0.007127686404844299,-0.11999996503194188,31.0,-0.3187096503473097,1.6784247607218312
+2025-07-31,21.0,21.489999771118164,20.709999084472656,21.219999313354492,21.219999313354492,573100,0.0,0.0,False,0.004734776048651135,0.0047236022529345435,-0.11583336194356297,31.0,-0.31548389311759706,1.651168014029911
+2025-08-01,20.59000015258789,20.59000015258789,19.139999389648438,20.1200008392334,20.1200008392334,713700,0.0,0.0,False,-0.051837818553972626,-0.05322971388448521,-0.1616666316986085,31.0,-0.3509677148634388,1.6316956747797378
+2025-08-04,20.200000762939453,22.959999084472656,20.030000686645508,22.81999969482422,22.81999969482422,895400,0.0,0.0,False,0.13419476853728085,0.12592294411781865,-0.04916667938232422,31.0,-0.2638709775863155,1.648190710041929
+2025-08-05,22.799999237060547,22.799999237060547,21.663000106811523,21.940000534057617,21.940000534057617,517000,0.0,0.0,False,-0.03856262806901756,-0.03932585187194094,-0.08583331108093262,31.0,-0.29225804728846394,1.6276542686438047
+2025-08-06,21.8799991607666,21.950000762939453,19.899999618530273,20.639999389648438,20.639999389648438,516100,0.0,0.0,False,-0.05925255755537373,-0.06108056814675174,-0.14000002543131507,31.0,-0.3341935680758569,1.6124285735199009
+2025-08-07,20.979999542236328,21.239999771118164,20.06999969482422,20.760000228881836,20.760000228881836,369300,0.0,0.0,False,0.005813994320832405,0.005797158280759611,-0.13499999046325672,31.0,-0.3303225732618763,1.5899385890695288
+2025-08-08,20.829999923706055,21.43000030517578,20.0,20.489999771118164,20.489999771118164,440500,0.0,0.0,False,-0.013005802253703291,-0.013091118242432717,-0.14625000953674305,31.0,-0.3390322654478012,1.5686945164220103
+2025-08-11,20.489999771118164,20.739999771118164,19.850000381469727,20.399999618530273,20.399999618530273,492400,0.0,0.0,False,-0.004392394026023871,-0.004402068929717568,-0.1500000158945718,31.0,-0.3419354961764428,1.5479601706643564
+2025-08-12,20.40999984741211,21.219999313354492,20.34000015258789,20.920000076293945,20.920000076293945,354900,0.0,0.0,False,0.02549021899448123,0.025170760692986044,-0.12833333015441883,31.0,-0.3251612878614857,1.5293161211280155
+2025-08-13,20.889999389648438,21.770000457763672,20.450000762939453,21.739999771118164,21.739999771118164,572600,0.0,0.0,False,0.03919692599587621,0.03844822832125973,-0.09416667620340968,31.0,-0.2987096848026398,1.5130892714174395
+2025-08-14,24.0,24.0,21.343000411987305,22.940000534057617,22.940000534057617,2130800,0.0,0.0,False,0.0551978277632581,0.053728263816932735,-0.044166644414265877,31.0,-0.25999998277233494,1.500266860532457
+2025-08-15,23.190000534057617,23.5,21.5,22.110000610351562,22.110000610351562,881800,0.0,0.0,False,-0.036181338464827184,-0.03685211250727159,-0.07874997456868482,31.0,-0.286774173859627,1.485319656391043
+2025-08-18,22.190000534057617,24.21299934387207,22.040000915527344,24.06999969482422,24.06999969482422,1050500,0.0,0.0,False,0.08864762688224515,0.08493621664172124,0.0029166539510092626,31.0,-0.22354839694115425,1.4825140734551794
+2025-08-19,23.969999313354492,24.225000381469727,21.940000534057617,22.920000076293945,22.920000076293945,999400,0.0,0.0,False,-0.047777300918601884,-0.0489563439410574,-0.044999996821085464,31.0,-0.26064515882922756,1.4706811764248156
+2025-08-20,22.40999984741211,22.739999771118164,20.8799991607666,22.040000915527344,22.040000915527344,666600,0.0,0.0,False,-0.0383943786141947,-0.03915086935117892,-0.08166662851969386,31.0,-0.289032228531376,1.4574471723544806
+2025-08-21,21.940000534057617,24.139999389648438,21.510000228881836,23.290000915527344,23.290000915527344,984300,0.0,0.0,False,0.056715061164964276,0.05516509738207314,-0.029583295186360492,31.0,-0.24870964788621475,1.4470870092669605
+2025-08-22,22.940000534057617,24.959999084472656,22.25,24.440000534057617,24.440000534057617,1162500,0.0,0.0,False,0.04937739687951548,0.04819703294903986,0.018333355585734123,31.0,-0.21161288599814143,1.4355299663781527
+2025-08-25,24.100000381469727,24.579999923706055,23.15999984741211,23.235000610351562,23.235000610351562,511700,0.0,0.0,False,-0.04930441478619707,-0.05056136734961009,-0.03187497456868482,31.0,-0.2504838512789819,1.425645730253401
+2025-08-26,23.299999237060547,24.389999389648438,22.850000381469727,23.530000686645508,23.530000686645508,503900,0.0,0.0,False,0.012696366195166675,0.01261644311540629,-0.019583304723103767,31.0,-0.2409677197856288,1.411191872581014
+2025-08-27,23.649999618530273,24.239999771118164,23.481000900268555,24.09000015258789,24.09000015258789,482100,0.0,0.0,False,0.023799381623486715,0.023520591039880658,0.00375000635782885,31.0,-0.22290322088426162,1.3977606544490986
+2025-08-28,23.989999771118164,25.899999618530273,23.940000534057617,25.790000915527344,25.790000915527344,1589800,0.0,0.0,False,0.07056873192907931,0.06819003243171225,0.07458337148030614,31.0,-0.16806448659589213,1.391823669934973
+2025-08-29,25.719999313354492,25.899999618530273,23.520000457763672,23.549999237060547,23.549999237060547,1025800,0.0,0.0,False,-0.08685543229733517,-0.0908610673267217,-0.018750031789143806,31.0,-0.24032260525611138,1.392811072442445
+2025-09-02,22.389999389648438,22.5,19.850000381469727,20.549999237060547,20.549999237060547,2327900,0.0,0.0,False,-0.1273885391588001,-0.136264884249611,-0.1437500317891438,31.0,-0.3370967988044985,1.4081289682166256
+2025-09-03,21.75,21.75,19.899999618530273,20.420000076293945,20.420000076293945,1056600,0.0,0.0,False,-0.0063259934595110145,-0.0063460873434796694,-0.1491666634877522,31.0,-0.3412903201195502,1.3951113547659535
+2025-09-04,20.350000381469727,20.81999969482422,19.979999542236328,20.799999237060547,20.799999237060547,639000,0.0,0.0,False,0.018609165492009527,0.018438133554734407,-0.13333336512247718,31.0,-0.32903228267546625,1.3828985635305358
+2025-09-05,21.079999923706055,21.270000457763672,20.450000762939453,20.940000534057617,20.940000534057617,514300,0.0,0.0,False,0.006730831833283046,0.0067082809190844505,-0.12749997774759925,31.0,-0.32451611180459294,1.3705502006946848
+2025-09-08,21.0,21.450000762939453,20.413999557495117,20.5,20.5,764800,0.0,0.0,False,-0.021012441396168202,-0.021236344802212145,-0.14583333333333326,31.0,-0.33870967741935487,1.3592504396131346
+2025-09-09,18.200000762939453,19.360000610351562,18.1200008392334,19.149999618530273,19.149999618530273,1797100,0.0,0.0,False,-0.06585367714486468,-0.06812219043779782,-0.20208334922790516,31.0,-0.38225807682160406,1.3544703817009125
+2025-09-10,19.549999237060547,20.56999969482422,18.850000381469727,19.420000076293945,19.420000076293945,1150900,0.0,0.0,False,0.014099240895149023,0.014000771085241583,-0.19083333015441895,31.0,-0.3735483846356792,1.343275570006498
+2025-09-11,20.0,20.299999237060547,18.985000610351562,19.860000610351562,19.860000610351562,3133000,0.0,0.0,False,0.02265708199428529,0.022404222557926894,-0.17249997456868482,31.0,-0.35935481902091737,1.332847821145115
+2025-09-12,20.0,20.489999771118164,19.641000747680664,20.139999389648438,20.139999389648438,868900,0.0,0.0,False,0.014098628937147861,0.01400016763524268,-0.16083335876464833,31.0,-0.3503226003339214,1.322177712415611
+2025-09-15,20.0,20.350000381469727,19.625,20.200000762939453,20.200000762939453,713200,0.0,0.0,False,0.0029792142556794854,0.0029747851914625452,-0.15833330154418934,31.0,-0.3483870721632435,1.311482156290265
+2025-09-16,20.280000686645508,20.299999237060547,19.719999313354492,19.829999923706055,19.829999923706055,446300,0.0,0.0,False,-0.01831687253756109,-0.018486703492133803,-0.17375000317891431,31.0,-0.3603225831062563,1.3015616755940556
+2025-09-17,19.5,19.8700008392334,18.979999542236328,19.110000610351562,19.110000610351562,1090600,0.0,0.0,False,-0.03630858881112542,-0.03698414849326597,-0.20374997456868482,31.0,-0.3835483674080141,1.2933418328003161
+2025-09-18,19.350000381469727,20.15999984741211,19.34000015258789,19.889999389648438,19.889999389648438,594900,0.0,0.0,False,0.04081626134927285,0.040005271988488765,-0.17125002543131507,31.0,-0.3583871164629536,1.285886079518433
+2025-09-19,20.06999969482422,20.40999984741211,19.479999542236328,19.530000686645508,19.530000686645508,1910100,0.0,0.0,False,-0.01809948285821905,-0.01826528213244018,-0.1862499713897705,31.0,-0.36999997785014493,1.2765990241685217
+2025-09-22,19.530000686645508,20.3700008392334,19.290000915527344,20.149999618530273,20.149999618530273,1001400,0.0,0.0,False,0.031745975938890725,0.03125248941410474,-0.16041668256123853,31.0,-0.35000001230547506,1.2685190399642254
+2025-09-23,20.25,20.39299964904785,19.6200008392334,19.65999984741211,19.65999984741211,998800,0.0,0.0,False,-0.02431760696747365,-0.024618162503508487,-0.180833339691162,31.0,-0.36580645653509325,1.2600402933797312
+2025-09-24,20.0,20.850000381469727,19.270000457763672,19.329999923706055,19.329999923706055,1491800,0.0,0.0,False,-0.016785347216037416,-0.01692781768436274,-0.19458333651224757,31.0,-0.3764516153643208,1.251281908288032
+2025-09-25,18.8799991607666,19.389999389648438,18.540000915527344,18.899999618530273,18.899999618530273,952700,0.0,0.0,False,-0.022245230567664698,-0.02249638739130744,-0.2125000158945718,31.0,-0.3903225929506363,1.2430039586520636
+2025-09-26,18.940000534057617,19.18000030517578,18.520000457763672,19.079999923706055,19.079999923706055,718400,0.0,0.0,False,0.009523825862901125,0.00947876013949287,-0.20500000317891431,31.0,-0.38451613149335306,1.2343630717013054
+2025-09-29,19.450000762939453,19.799999237060547,19.010000228881836,19.020000457763672,19.020000457763672,861400,0.0,0.0,False,-0.0031446261101834017,-0.0031495808367714463,-0.20749998092651367,31.0,-0.38645159813665575,1.2257717109711606
+2025-09-30,18.90999984741211,19.260000228881836,18.510000228881836,19.200000762939453,19.200000762939453,731600,0.0,0.0,False,0.00946373821470159,0.009419237585430257,-0.1999999682108562,31.0,-0.3806451366793725,1.217484285279839
+2025-10-01,18.93000030517578,19.854999542236328,18.780000686645508,19.530000686645508,19.530000686645508,971000,0.0,0.0,False,0.01718749534338726,0.017041461276922115,-0.18624997138977062,31.0,-0.36999997785014493,1.2096552223780237
+2025-10-02,19.520000457763672,20.0,19.40999984741211,19.780000686645508,19.780000686645508,773900,0.0,0.0,False,0.012800818802374492,0.012719580861609119,-0.175833304723104,31.0,-0.3619354617211127,1.201792495306632
+2025-10-03,19.979999542236328,20.8799991607666,19.099000930786133,19.40999984741211,19.40999984741211,1667900,0.0,0.0,False,-0.018705805176397416,-0.018882971589080373,-0.19125000635782885,31.0,-0.3738709726641255,1.194344175741043
+2025-10-06,19.8700008392334,20.18000030517578,19.600000381469727,19.670000076293945,19.670000076293945,633000,0.0,0.0,False,0.013395169032755172,0.01330624696004762,-0.18041666348775232,31.0,-0.36548386850664694,1.18681306624081
+2025-10-07,19.700000762939453,20.148000717163086,19.261999130249023,19.985000610351562,19.985000610351562,656200,0.0,0.0,False,0.016014261964200527,0.015887386424106347,-0.16729164123535167,31.0,-0.35532256095640125,1.1795265122726264
+2025-10-08,19.850000381469727,20.110000610351562,19.600000381469727,19.829999923706055,19.829999923706055,468500,0.0,0.0,False,-0.007755850983823476,-0.007786084019465437,-0.17375000317891454,31.0,-0.3603225831062563,1.172123011489208
+2025-10-09,19.799999237060547,19.920000076293945,18.93000030517578,19.079999923706055,19.079999923706055,1010900,0.0,0.0,False,-0.03782148274763242,-0.03855527666279846,-0.20500000317891454,31.0,-0.38451613149335306,1.1666958758979462
+2025-10-10,18.90999984741211,19.440000534057617,18.113000869750977,18.149999618530273,18.149999618530273,1099500,0.0,0.0,False,-0.04874215455421971,-0.04997012232826221,-0.24375001589457201,31.0,-0.41451614133773307,1.1625721150617514
+2025-10-13,18.68000030517578,18.69499969482422,18.149999618530273,18.549999237060547,18.549999237060547,613500,0.0,0.0,False,0.02203854693869478,0.021799208231387944,-0.2270833651224774,31.0,-0.4016129278367565,1.1561545150577524
+2025-10-14,18.200000762939453,20.100000381469727,17.8799991607666,20.079999923706055,20.079999923706055,1800900,0.0,0.0,False,0.08247982477480442,0.07925454309939745,-0.1633333365122478,31.0,-0.35225806697722406,1.1581548384481355
+2025-10-15,20.43000030517578,20.979999542236328,19.0,19.510000228881836,19.510000228881836,859700,0.0,0.0,False,-0.028386439093124105,-0.028797124657495503,-0.1870833237965902,31.0,-0.37064515390703756,1.152302100845395
+2025-10-16,21.549999237060547,22.469999313354492,18.649999618530273,18.799999237060547,18.799999237060547,2611500,0.0,0.0,False,-0.03639164446396226,-0.03707033711251682,-0.21666669845581066,31.0,-0.39354841170772425,1.1471961337392564
+2025-10-17,18.149999618530273,18.690000534057617,17.149999618530273,17.5,17.5,1864500,0.0,0.0,False,-0.06914889839451965,-0.07165594832454851,-0.2708333333333335,31.0,-0.4354838709677419,1.146488483880849
+2025-10-20,18.100000381469727,18.450000762939453,17.87299919128418,18.270000457763672,18.270000457763672,507200,0.0,0.0,False,0.04400002615792409,0.04305951451592951,-0.2387499809265139,31.0,-0.4106451465237525,1.1424456543840837
+2025-10-21,18.239999771118164,18.40999984741211,17.75,17.979999542236328,17.979999542236328,363000,0.0,0.0,False,-0.015873065586274326,-0.016000391861527612,-0.2508333524068199,31.0,-0.42000001476657,1.1362227470457011
+2025-10-22,17.780000686645508,17.908000946044922,16.6200008392334,17.100000381469727,17.100000381469727,970600,0.0,0.0,False,-0.04894322487046898,-0.05018151776708531,-0.2874999841054283,31.0,-0.44838708446871844,1.132681182530363
+2025-10-23,17.184999465942383,17.475000381469727,16.850000381469727,17.25,17.25,351900,0.0,0.0,False,0.008771907320705097,0.008733657660583757,-0.2812500000000002,31.0,-0.44354838709677424,1.1264982849427956
+2025-10-24,17.5,17.920000076293945,17.399999618530273,17.479999542236328,17.479999542236328,330600,0.0,0.0,False,0.013333306796308841,0.013245200562167178,-0.2716666857401533,31.0,-0.4361290470246346,1.1205532047670936
+2025-10-27,17.799999237060547,17.829999923706055,17.219999313354492,17.329999923706055,17.329999923706055,429500,0.0,0.0,False,-0.008581214099453227,-0.008618244714441713,-0.2779166698455814,31.0,-0.44096774439657893,1.1145139891237064
+2025-10-28,17.100000381469727,17.378000259399414,16.81999969482422,16.81999969482422,16.81999969482422,503000,0.0,0.0,False,-0.029428749632260276,-0.02987046292391796,-0.29916667938232455,31.0,-0.45741936468308975,1.1094678539048082
+2025-10-29,16.860000610351562,16.959999084472656,16.260000228881836,16.799999237060547,16.799999237060547,743800,0.0,0.0,False,-0.0011890878791054327,-0.0011897954050268278,-0.30000003178914425,31.0,-0.4580645407399824,1.1035507783873244
+2025-10-30,16.510000228881836,16.780000686645508,16.260000228881836,16.350000381469727,16.350000381469727,402400,0.0,0.0,False,-0.026785647382538524,-0.027150920321405633,-0.31874998410542843,31.0,-0.4725806328558153,1.0984906742397447
+2025-10-31,16.350000381469727,16.610000610351562,15.800000190734863,16.360000610351562,16.360000610351562,507500,0.0,0.0,False,0.0006116347797258115,0.0006114478074092229,-0.3183333079020185,31.0,-0.472258044827369,1.0927611676828155
+2025-11-03,16.299999237060547,16.43000030517578,15.5649995803833,16.280000686645508,16.280000686645508,510800,0.0,0.0,False,-0.00488997070424535,-0.004901965730517207,-0.32166663805643747,31.0,-0.4748386875275643,1.0871254358477835
+2025-11-04,15.399999618530273,15.699999809265137,14.140000343322754,14.270000457763672,14.270000457763672,944000,0.0,0.0,False,-0.12346438231606716,-0.1317779391841477,-0.40541664759318063,31.0,-0.5396774045882686,1.0988497548967757
+2025-11-05,14.279999732971191,14.579999923706055,13.920000076293945,14.194999694824219,14.194999694824219,445400,0.0,0.0,False,-0.005255834655467639,-0.005269695141376132,-0.40854167938232455,31.0,-0.5420967840379285,1.0932917229767647
+2025-11-06,14.34000015258789,14.34000015258789,12.960000038146973,13.119999885559082,13.119999885559082,743600,0.0,0.0,False,-0.0757308793502196,-0.0787519936328001,-0.4533333381017053,31.0,-0.5767741972400295,1.0938553474232344
+2025-11-07,12.8100004196167,13.609999656677246,12.420000076293945,13.470000267028809,13.470000267028809,703900,0.0,0.0,False,0.026676858576421658,0.026327235452925524,-0.4387499888738,31.0,-0.5654838623539094,1.0894772833451407
+2025-11-10,14.0,14.220000267028809,13.449999809265137,13.800000190734863,13.800000190734863,403800,0.0,0.0,False,0.0244988802645989,0.02420359573828834,-0.42499999205271444,31.0,-0.5548387035246818,1.0850050158212479
+2025-11-11,13.680000305175781,13.949999809265137,13.390000343322754,13.630000114440918,13.630000114440918,327300,0.0,0.0,False,-0.012318845937993594,-0.012395351879832348,-0.4320833285649621,31.0,-0.5603225769535187,1.0798187643667203
+2025-11-12,13.609999656677246,13.9350004196167,13.300000190734863,13.369999885559082,13.369999885559082,453300,0.0,0.0,False,-0.019075585231020376,-0.019259871550371756,-0.44291667143503854,31.0,-0.5687096811109973,1.0748936202008843
+2025-11-13,13.34000015258789,13.350000381469727,12.640000343322754,12.75,12.75,734600,0.0,0.0,False,-0.046372467529243844,-0.04748211094988651,-0.46875000000000033,31.0,-0.5887096774193548,1.0718105620444003
+2025-11-14,10.270000457763672,11.253999710083008,9.880000114440918,10.100000381469727,10.100000381469727,1883100,0.0,0.0,False,-0.20784310733570777,-0.2329958099879423,-0.579166650772095,31.0,-0.6741935360816218,1.111740066407334
+2025-11-17,9.944999694824219,10.675000190734863,9.8100004196167,10.329999923706055,10.329999923706055,913400,0.0,0.0,False,0.022772231044496216,0.022516814129386775,-0.569583336512248,31.0,-0.6667741960094822,1.107389325063427
+2025-11-18,10.100000381469727,10.380000114440918,9.680000305175781,9.859999656677246,9.859999656677246,924300,0.0,0.0,False,-0.045498574104557044,-0.046566141951088116,-0.5891666809717817,31.0,-0.6819354949458953,1.1039295908004967
+2025-11-19,9.960000038146973,10.010000228881836,8.600000381469727,8.869999885559082,8.869999885559082,1364900,0.0,0.0,False,-0.10040565979611682,-0.10581135037532356,-0.6304166714350385,31.0,-0.713870971433578,1.1081370424429386
+2025-11-20,8.949999809265137,9.145000457763672,7.800000190734863,7.860000133514404,7.860000133514404,1640500,0.0,0.0,False,-0.11386694082026094,-0.12088815999178745,-0.6724999944369,31.0,-0.7464516085963095,1.1148447391155514
+2025-11-21,7.909999847412109,8.130000114440918,7.539999961853027,7.989999771118164,7.989999771118164,807900,0.0,0.0,False,0.016539393816223047,0.016404107704465473,-0.6670833428700766,31.0,-0.7422580718994141,1.1104051953501126
+2025-11-24,8.0600004196167,8.0600004196167,7.610000133514404,7.869999885559082,7.869999885559082,774000,0.0,0.0,False,-0.015018759574042972,-0.015132683244246806,-0.6720833381017051,31.0,-0.746129035949707,1.1054947357495835
+2025-11-25,7.860000133514404,7.980000019073486,7.5,7.840000152587891,7.840000152587891,830500,0.0,0.0,False,-0.003811910216954262,-0.0038191940628416257,-0.6733333269755046,31.0,-0.7470967692713584,1.1006060629234524
+2025-11-26,7.940000057220459,8.4399995803833,7.760000228881836,8.239999771118164,8.239999771118164,794900,0.0,0.0,False,0.05102035851341635,0.04976146231940062,-0.6566666762034099,31.0,-0.7341935557703818,1.0991850454464722
+2025-11-28,8.279999732971191,8.736000061035156,8.100000381469727,8.649999618530273,8.649999618530273,423400,0.0,0.0,False,0.049757264417553904,0.04855896069878254,-0.6395833492279054,31.0,-0.7209677542409589,1.0975851700410073
+2025-12-01,8.510000228881836,8.510000228881836,8.079999923706055,8.1899995803833,8.1899995803833,420200,0.0,0.0,False,-0.05317919750673139,-0.054645430213514014,-0.6587500174840293,31.0,-0.7358064651489258,1.0949905075189554
+2025-12-02,8.25,8.598999977111816,8.170000076293945,8.279999732971191,8.279999732971191,266300,0.0,0.0,False,0.010989030183036874,0.010929089517585257,-0.6550000111262004,31.0,-0.7329032344202842,1.0906138020363838
+2025-12-03,8.279999732971191,8.850000381469727,8.0,8.75,8.75,438800,0.0,0.0,False,0.056763319104619514,0.055210764222211314,-0.6354166666666667,31.0,-0.717741935483871,1.0899064469471782
+2025-12-04,8.760000228881836,9.739999771118164,8.569999694824219,9.59000015258789,9.59000015258789,879500,0.0,0.0,False,0.09600001743861597,0.09166720443696963,-0.600416660308838,31.0,-0.6906451563681326,1.0953753593816058
+2025-12-05,9.59000015258789,9.704000473022461,9.170000076293945,9.479999542236328,9.479999542236328,437900,0.0,0.0,False,-0.011470345005352156,-0.01153663682687071,-0.6050000190734864,31.0,-0.6941935631536669,1.0908375453600954
+2025-12-08,9.550000190734863,9.805000305175781,9.376999855041504,9.710000038146973,9.710000038146973,589600,0.0,0.0,False,0.024261656858306946,0.023972018252238905,-0.5954166650772096,31.0,-0.6867741923178396,1.0871565797865839
+2025-12-09,9.579999923706055,9.869999885559082,9.430000305175781,9.600000381469727,9.600000381469727,349700,0.0,0.0,False,-0.011328491889299519,-0.011393148021641373,-0.5999999841054282,31.0,-0.6903225683396863,1.0827279214052947
+2025-12-10,9.479999542236328,9.75,9.201000213623047,9.725000381469727,9.725000381469727,700900,0.0,0.0,False,0.013020832815932026,0.01293679051996853,-0.5947916507720947,31.0,-0.6862903102751701,1.078630561189942
+2025-12-11,9.710000038146973,9.824999809265137,9.399999618530273,9.699999809265137,9.699999809265137,516600,0.0,0.0,False,-0.0025707528250823453,-0.0025740628842391023,-0.5958333412806194,31.0,-0.687096780346286,1.074278241822036
+2025-12-12,9.699999809265137,9.848999977111816,8.479999542236328,8.5,8.5,843500,0.0,0.0,False,-0.12371132297538134,-0.1320597023496782,-0.6458333333333335,31.0,-0.7258064516129032,1.083054994550237
+2025-12-15,8.609999656677246,8.609999656677246,7.849999904632568,7.960000038146973,7.960000038146973,749100,0.0,0.0,False,-0.06352940727682677,-0.06563715884764591,-0.6683333317438762,31.0,-0.7432258052210654,1.0817903681823617
+2025-12-16,7.840000152587891,7.989999771118164,7.550000190734863,7.690000057220459,7.690000057220459,571200,0.0,0.0,False,-0.03391959543122913,-0.03450821369018038,-0.6795833309491477,31.0,-0.7519354820251465,1.0782129412536394
+2025-12-17,7.690000057220459,7.864999771118164,7.349999904632568,7.409999847412109,7.409999847412109,683700,0.0,0.0,False,-0.03641095028932362,-0.03709037224260723,-0.6912500063578289,31.0,-0.7609677468576739,1.0747982763536588
+2025-12-18,7.550000190734863,7.724999904632568,7.28000020980835,7.420000076293945,7.420000076293945,635100,0.0,0.0,False,0.0013495585813443345,0.0013486487456544753,-0.6908333301544191,31.0,-0.7606451588292276,1.0706855659084724
+2025-12-19,7.46999979019165,8.229999542236328,7.46999979019165,8.029999732971191,8.029999732971191,914300,0.0,0.0,False,0.08221019547238617,0.07900542724327883,-0.6654166777928672,31.0,-0.7409677505493164,1.0736830170359477
+2025-12-22,8.239999771118164,9.486000061035156,8.220000267028809,9.100000381469727,9.100000381469727,1233400,0.0,0.0,False,0.13325039652306714,0.12508996073778278,-0.6208333174387616,31.0,-0.7064516005977508,1.086777652033418
+2025-12-23,8.979999542236328,9.5600004196167,8.873000144958496,9.199999809265137,9.199999809265137,852100,0.0,0.0,False,0.010988947648731706,0.010929007880390319,-0.6166666746139529,31.0,-0.7032258126043505,1.0828791413601464
+2025-12-24,9.199999809265137,9.6899995803833,9.199999809265137,9.350000381469727,9.350000381469727,414000,0.0,0.0,False,0.016304410360261867,0.016172920776551965,-0.610416650772095,31.0,-0.6983870844687186,1.0791944739479915
+2025-12-26,9.34000015258789,9.359999656677246,8.710000038146973,8.739999771118164,8.739999771118164,430600,0.0,0.0,False,-0.06524070432772289,-0.06746622061990538,-0.6358333428700766,31.0,-0.7180645235123173,1.0783266565689262
+2025-12-29,8.609999656677246,9.050000190734863,8.279999732971191,8.300000190734863,8.300000190734863,497000,0.0,0.0,False,-0.05034320273523407,-0.05165462569693472,-0.6541666587193808,31.0,-0.7322580583633915,1.076077757398539
+2025-12-30,8.359999656677246,8.4399995803833,8.109999656677246,8.149999618530273,8.149999618530273,534000,0.0,0.0,False,-0.018072357681633844,-0.018237657335987124,-0.6604166825612388,31.0,-0.7370967864990234,1.0722481789710174
+2025-12-31,8.119999885559082,8.180000305175781,7.920000076293945,8.180000305175781,8.180000305175781,515200,0.0,0.0,False,0.0036810660183710375,0.0036743074755389944,-0.6591666539510093,31.0,-0.7361290224136845,1.0684024289841416
+2026-01-02,8.289999961853027,9.279999732971191,8.130000114440918,9.239999771118164,9.239999771118164,735200,0.0,0.0,False,0.12958428195554994,0.12184967296062332,-0.6150000095367434,31.0,-0.7019354912542528,1.079974333106687
+2026-01-05,9.430000305175781,10.359999656677246,9.399999618530273,10.119999885559082,10.119999885559082,1065000,0.0,0.0,False,0.09523810998259652,0.09097179166809734,-0.5783333381017051,31.0,-0.6735483907884168,1.0843920275012804
+2026-01-06,10.680000305175781,11.199999809265137,10.279999732971191,11.149999618530273,11.149999618530273,1532700,0.0,0.0,False,0.10177863089118877,0.09692581114266724,-0.5354166825612388,31.0,-0.6403225929506363,1.0897122268153152
+2026-01-07,11.5600004196167,11.800000190734863,10.720000267028809,10.739999771118164,10.739999771118164,1191300,0.0,0.0,False,-0.03677128802145668,-0.0374643959240351,-0.5525000095367434,31.0,-0.6535483944800593,1.0867635352291767
+2026-01-08,11.300000190734863,12.5,11.270000457763672,11.949999809265137,11.949999809265137,1435200,0.0,0.0,False,0.11266294822471834,0.10675619464688262,-0.5020833412806195,31.0,-0.6145161351849956,1.0938361558809568
+2026-01-09,12.4399995803833,12.777000427246094,11.649999618530273,12.489999771118164,12.489999771118164,1193100,0.0,0.0,False,0.045188282047866846,0.04419704339583603,-0.47958334287007665,31.0,-0.5970967815768334,1.091835933291351
+2026-01-12,12.619999885559082,12.770999908447266,11.670000076293945,12.479999542236328,12.479999542236328,965300,0.0,0.0,False,-0.0008006588522891933,-0.0008009795507795509,-0.48000001907348644,31.0,-0.5974193696052797,1.0880399325324301
+2026-01-13,12.90999984741211,13.289999961853027,12.279999732971191,12.880000114440918,12.880000114440918,1116400,0.0,0.0,False,0.03205132907664465,0.031548403299872525,-0.4633333285649618,31.0,-0.5845161253406155,1.085217651644314
+2026-01-14,12.699999809265137,13.489999771118164,12.0,13.229999542236328,13.229999542236328,904600,0.0,0.0,False,0.02717386837621172,0.02681121396506299,-0.44875001907348644,31.0,-0.5732258212181829,1.0821698057231974
+2026-01-15,13.229999542236328,13.699999809265137,12.720000267028809,13.199999809265137,13.199999809265137,660500,0.0,0.0,False,-0.002267553591020044,-0.0022701283837208023,-0.4500000079472861,31.0,-0.5741935545398342,1.0784828353397664
+2026-01-16,13.229999542236328,13.800000190734863,13.0600004196167,13.369999885559082,13.369999885559082,779500,0.0,0.0,False,0.012878793844725678,0.012796567411607321,-0.44291667143503843,31.0,-0.5687096811109973,1.07500309549712
+2026-01-20,12.739999771118164,13.3100004196167,12.430000305175781,12.729999542236328,12.729999542236328,881300,0.0,0.0,False,-0.04786838809280902,-0.04905200594444722,-0.4695833524068198,31.0,-0.5893548534762475,1.073057992723116
+2026-01-21,12.805000305175781,13.23900032043457,11.420999526977539,12.170000076293945,12.170000076293945,856400,0.0,0.0,False,-0.04399053307774159,-0.044987463341420945,-0.4929166634877524,31.0,-0.6074193523776147,1.070848108343526
+2026-01-22,12.420000076293945,12.869999885559082,12.274999618530273,12.529999732971191,12.529999732971191,439300,0.0,0.0,False,0.029580908333640243,0.02915183432836531,-0.4779166777928672,31.0,-0.5958064602267358,1.0680858003013716
+2026-01-23,12.890000343322754,12.890000343322754,12.039999961853027,12.1899995803833,12.1899995803833,379000,0.0,0.0,False,-0.027134889052967903,-0.02750983852666625,-0.49208335081736265,31.0,-0.6067742070844097,1.065051421799865
+2026-01-26,12.34000015258789,12.34000015258789,11.42300033569336,11.449999809265137,11.449999809265137,508700,0.0,0.0,False,-0.06070547962191941,-0.06262619572797075,-0.5229166746139529,31.0,-0.6306451674430601,1.0641945966798805
+2026-01-27,11.399999618530273,11.84000015258789,11.109999656677246,11.699999809265137,11.699999809265137,406900,0.0,0.0,False,0.0218340614990844,0.021599112159403352,-0.5125000079472862,31.0,-0.6225806513140278,1.0611927185300523
+2026-01-28,11.789999961853027,11.899999618530273,11.220000267028809,11.350000381469727,11.350000381469727,398600,0.0,0.0,False,-0.02991448149582432,-0.030371047964506567,-0.5270833174387617,31.0,-0.6338709554364604,1.058338454298852
+2026-01-29,11.420000076293945,11.420000076293945,10.520000457763672,10.920000076293945,10.920000076293945,423000,0.0,0.0,False,-0.03788548816948145,-0.03862180023369467,-0.5449999968210859,31.0,-0.6477419330227759,1.0558845562178478
+2026-01-30,10.649999618530273,11.100000381469727,10.130000114440918,10.289999961853027,10.289999961853027,475800,0.0,0.0,False,-0.05769231776917061,-0.05942343116461451,-0.5712500015894574,31.0,-0.6680645173595798,1.0547902222032162
+2026-02-02,10.149999618530273,10.449999809265137,9.84000015258789,10.050000190734863,10.050000190734863,382600,0.0,0.0,False,-0.02332359300368203,-0.023599892655091458,-0.5812499920527142,31.0,-0.6758064454601658,1.051751265190002
+2026-02-03,10.109999656677246,10.380000114440918,9.579999923706055,10.1899995803833,10.1899995803833,446900,0.0,0.0,False,0.01393028726283041,0.013834152571690708,-0.575416684150696,31.0,-0.6712903361166678,1.0486630606052552
+2026-02-04,10.079999923706055,10.095000267028809,9.260000228881836,9.550000190734863,9.550000190734863,500400,0.0,0.0,False,-0.06280661589824754,-0.06486563159049302,-0.6020833253860476,31.0,-0.6919354777182303,1.0480331233688938
+2026-02-05,9.279999732971191,9.3100004196167,8.345000267028809,8.479999542236328,8.479999542236328,662000,0.0,0.0,False,-0.11204195048463128,-0.11883077864263047,-0.6466666857401532,31.0,-0.7264516276697959,1.0534885832232903
+2026-02-06,8.75,9.699999809265137,8.630000114440918,9.640000343322754,9.640000343322754,440000,0.0,0.0,False,0.13679255468220375,0.128210748414602,-0.5983333190282187,31.0,-0.6890322469895886,1.064780788016629
+2026-02-09,9.59000015258789,10.220000267028809,9.449999809265137,10.100000381469727,10.100000381469727,363400,0.0,0.0,False,0.04771784458136419,0.046614317379645734,-0.579166650772095,31.0,-0.6741935360816218,1.0634006847116637
+2026-02-10,10.329999923706055,10.329999923706055,9.494999885559082,9.529999732971191,9.529999732971191,307100,0.0,0.0,False,-0.05643570564059619,-0.058090771970194535,-0.6029166777928672,31.0,-0.6925806537751229,1.0622000226337436
+2026-02-11,9.680000305175781,9.789999961853027,8.8100004196167,9.210000038146973,9.210000038146973,345600,0.0,0.0,False,-0.03357814310498952,-0.034154835237174844,-0.616249998410543,31.0,-0.7029032245759042,1.0596275115599236
+2026-02-12,9.260000228881836,9.350000381469727,8.9399995803833,9.109999656677246,9.109999656677246,340800,0.0,0.0,False,-0.010857804674867966,-0.010917180823618769,-0.6204166809717816,31.0,-0.7061290433329921,1.056468515505475
+2026-02-13,9.199999809265137,9.5,8.949999809265137,9.199999809265137,9.199999809265137,169400,0.0,0.0,False,0.009879270689316044,0.009830789737439394,-0.6166666746139529,31.0,-0.7032258126043505,1.0534311555993836
+2026-02-17,9.25,9.279999732971191,8.5600004196167,9.149999618530273,9.149999618530273,426700,0.0,0.0,False,-0.005434803453420622,-0.00544962572619547,-0.6187500158945721,31.0,-0.7048387219828944,1.0502937148514258
+2026-02-18,9.149999618530273,9.710000038146973,8.789999961853027,9.359999656677246,9.359999656677246,248400,0.0,0.0,False,0.022950824798034786,0.02269141621297011,-0.610000014305115,31.0,-0.6980645272039598,1.0476800993383493
+2026-02-19,9.34000015258789,10.390000343322754,9.260000228881836,10.210000038146973,10.210000038146973,481500,0.0,0.0,False,0.09081200989824323,0.08692238210309194,-0.5745833317438762,31.0,-0.6706451600597751,1.050840621301177
+2026-02-20,10.050000190734863,10.489999771118164,9.192999839782715,9.3100004196167,9.3100004196167,520600,0.0,0.0,False,-0.08814883596157319,-0.09227849955222472,-0.6120833158493043,31.0,-0.6996774058188162,1.052834600994319
+2026-02-23,9.239999771118164,9.869999885559082,9.069999694824219,9.649999618530273,9.649999618530273,385400,0.0,0.0,False,0.03651978341452877,0.035868739459766354,-0.5979166825612388,31.0,-0.6887096897248299,1.050873305698791
+2026-02-24,9.539999961853027,10.14799976348877,9.34000015258789,10.069999694824219,10.069999694824219,378200,0.0,0.0,False,0.04352332568878503,0.042602800604678165,-0.5804166793823244,31.0,-0.6751613001669607,1.0493357958064498
+2026-02-25,10.220000267028809,10.289999961853027,9.800000190734863,9.899999618530273,9.899999618530273,231400,0.0,0.0,False,-0.016881835297504755,-0.017025957816782563,-0.5875000158945721,31.0,-0.6806451735957977,1.0464510659856807
+2026-02-26,9.899999618530273,10.225000381469727,9.699999809265137,10.170000076293945,10.170000076293945,275100,0.0,0.0,False,0.027272774562364654,0.026907498954083564,-0.5762499968210858,31.0,-0.6719354814098728,1.0440837355972248
+2026-02-27,9.880000114440918,10.0,9.430999755859375,9.800000190734863,9.800000190734863,358800,0.0,0.0,False,-0.03638150273189711,-0.03705981242306421,-0.5916666587193808,31.0,-0.683870961589198,1.0418848110726528
+2026-03-02,9.954999923706055,11.244999885559082,9.920000076293945,10.699999809265137,10.699999809265137,865300,0.0,0.0,False,0.09183669398100136,0.08786131850290489,-0.5541666746139529,31.0,-0.654838715830157,1.0450442937831832
+2026-03-03,10.399999618530273,10.899999618530273,9.760000228881836,10.0600004196167,10.0600004196167,533600,0.0,0.0,False,-0.059813028136155855,-0.06167651725917842,-0.5808333158493044,31.0,-0.6754838574317195,1.0443254694067132
+2026-03-04,10.020000457763672,10.510000228881836,9.720000267028809,10.079999923706055,10.079999923706055,405400,0.0,0.0,False,0.0019880221923607166,0.001986048691385022,-0.5800000031789146,31.0,-0.6748387121385144,1.0414194485491475
+2026-03-05,9.949999809265137,10.479999542236328,9.800000190734863,10.239999771118164,10.239999771118164,447700,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.5733333428700768,31.0,-0.6696774267381238,1.0387547126915977
+2026-03-06,10.020000457763672,10.869999885559082,9.9399995803833,10.079999923706055,10.079999923706055,666500,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.5800000031789146,31.0,-0.6748387121385144,1.035994031001136
+2026-03-09,10.079999923706055,10.710000038146973,9.6899995803833,10.550000190734863,10.550000190734863,745800,0.0,0.0,False,0.04662701097084998,0.045572622926830605,-0.560416658719381,31.0,-0.6596774132021012,1.0347646119540768
+2026-03-10,10.8100004196167,11.239999771118164,10.380000114440918,10.729999542236328,10.729999542236328,930200,0.0,0.0,False,0.017061549596893988,0.01691763597935842,-0.5529166857401533,31.0,-0.6538709825085056,1.032185750289012
+2026-03-11,11.149999618530273,11.149999618530273,10.170000076293945,10.5,10.5,457400,0.0,0.0,False,-0.021435186584210397,-0.021668256817090094,-0.5625000000000002,31.0,-0.6612903225806452,1.0296185521712056
+2026-03-12,10.430000305175781,10.720000267028809,9.960000038146973,10.170000076293945,10.170000076293945,538400,0.0,0.0,False,-0.03142856416248141,-0.03193303960114628,-0.5762499968210859,31.0,-0.6719354814098728,1.0273865195384961
+2026-03-13,10.350000381469727,10.489999771118164,9.619999885559082,9.789999961853027,9.789999961853027,437200,0.0,0.0,False,-0.03736480939923392,-0.03808076491643666,-0.5920833349227907,31.0,-0.6841935496176443,1.025415967893378
+2026-03-16,9.979999542236328,10.25,9.699999809265137,10.069999694824219,10.069999694824219,487800,0.0,0.0,False,0.02860058570604873,0.028199223779135682,-0.5804166793823244,31.0,-0.6751613001669607,1.0233154924871763
+2026-03-17,10.149999618530273,10.770000457763672,10.010000228881836,10.619999885559082,10.619999885559082,817400,0.0,0.0,False,0.05461769686225049,0.05317832861278139,-0.5575000047683718,31.0,-0.6574193585303523,1.0227272054497971
+2026-03-18,10.670000076293945,10.746000289916992,9.960000038146973,9.979999542236328,9.979999542236328,632800,0.0,0.0,False,-0.06026368646133573,-0.06215596058254357,-0.5841666857401533,31.0,-0.6780645308956024,1.0221995863298021
+2026-03-19,9.579999923706055,10.154999732971191,9.40999984741211,9.960000038146973,9.960000038146973,500300,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.584999998410543,31.0,-0.6787096761888074,1.019506276686133
+2026-03-20,9.949999809265137,9.979999542236328,9.045000076293945,9.180000305175781,9.180000305175781,2169900,0.0,0.0,False,-0.07831322590198586,-0.08154983755057653,-0.6174999872843426,31.0,-0.7038709578975555,1.0205261544181654
+2026-03-23,9.229999542236328,9.819999694824219,9.0,9.75,9.75,565600,0.0,0.0,False,0.062091467960283975,0.06024004713380815,-0.5937500000000002,31.0,-0.685483870967742,1.0205790958997598
+2026-03-24,9.600000381469727,9.925000190734863,9.270000457763672,9.5,9.5,565600,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.6041666666666669,31.0,-0.6935483870967742,1.0182684583832096
+2026-03-25,9.760000228881836,9.979999542236328,9.380000114440918,9.420000076293945,9.420000076293945,371700,0.0,0.0,False,-0.008421044600637306,-0.008456701919078526,-0.6074999968210858,31.0,-0.6961290297969696,1.0156608887460437
+2026-03-26,9.109999656677246,9.5,9.020000457763672,9.0600004196167,9.0600004196167,447400,0.0,0.0,False,-0.03821652375388074,-0.038965930317220725,-0.622499982515971,31.0,-0.7077419219478485,1.0138484077171228
+2026-03-27,8.920000076293945,9.020000457763672,8.484999656677246,8.579999923706055,8.579999923706055,523300,0.0,0.0,False,-0.05298018473281174,-0.05443526176239321,-0.6425000031789145,31.0,-0.7232258089127079,1.0128379303499706
+2026-03-30,8.350000381469727,8.656000137329102,8.199999809265137,8.569999694824219,8.569999694824219,706000,0.0,0.0,False,-0.0011655278520698031,-0.001166207607891006,-0.6429166793823244,31.0,-0.7235483969411542,1.010266731917425
+2026-03-31,8.0,8.199999809265137,7.300000190734863,7.605000019073486,7.605000019073486,1548900,0.0,0.0,False,-0.11260206652440563,-0.11946176878063629,-0.6831249992052716,31.0,-0.754677418739565,1.0151998545380772
+2026-04-01,7.820000171661377,8.454999923706055,7.809999942779541,8.220000267028809,8.220000267028809,926800,0.0,0.0,False,0.08086788250005128,0.07776431333406915,-0.6574999888737998,31.0,-0.7348387010635868,1.0170944097810908
+2026-04-02,8.010000228881836,8.760000228881836,7.920000076293945,8.710000038146973,8.710000038146973,639000,0.0,0.0,False,0.05961067581513335,0.05790155369074225,-0.6370833317438764,31.0,-0.7190322568339687,1.0169957559958884
+2026-04-06,8.789999961853027,9.020000457763672,8.670000076293945,8.75,8.75,439300,0.0,0.0,False,0.004592418103081641,0.00458190512543632,-0.635416666666667,31.0,-0.717741935483871,1.0144986604072064
+2026-04-07,8.600000381469727,8.75,8.229999542236328,8.739999771118164,8.739999771118164,398600,0.0,0.0,False,-0.0011428833007812722,-0.0011435368899324159,-0.6358333428700768,31.0,-0.7180645235123173,1.0119865495928633
+2026-04-08,8.75,8.890000343322754,8.53499984741211,8.819999694824219,8.819999694824219,707900,0.0,0.0,False,0.009153309588224356,0.009111671938679943,-0.6325000127156578,31.0,-0.715483880812122,1.009581285152882
+2026-04-09,8.6899995803833,8.800000190734863,8.069999694824219,8.079999923706055,8.079999923706055,566200,0.0,0.0,False,-0.08390020371003115,-0.08762997232758668,-0.663333336512248,31.0,-0.7393548411707724,1.0110959046569783
+2026-04-10,8.039999961853027,8.399999618530273,7.710000038146973,7.880000114440918,7.880000114440918,472600,0.0,0.0,False,-0.02475245187544539,-0.025063944697937195,-0.6716666618982954,31.0,-0.7458064479212607,1.0089048821708355
+2026-04-13,7.789999961853027,8.029999732971191,7.599999904632568,7.860000133514404,7.860000133514404,457500,0.0,0.0,False,-0.002538068608636368,-0.002541294965066296,-0.6724999944369001,31.0,-0.7464516085963095,1.0064535978121514
+2026-04-14,7.909999847412109,8.180000305175781,7.840000152587891,8.079999923706055,8.079999923706055,446300,0.0,0.0,False,0.027989794714326832,0.027605239663003447,-0.663333336512248,31.0,-0.7393548411707724,1.0046153021137196
+2026-04-15,8.140000343322754,8.40999984741211,7.934999942779541,8.359999656677246,8.359999656677246,504800,0.0,0.0,False,0.03465343262562359,0.034066522938610365,-0.6516666809717817,31.0,-0.7303225917200888,1.0030629233051949
+2026-04-16,8.460000038146973,8.65999984741211,8.260000228881836,8.649999618530273,8.649999618530273,431500,0.0,0.0,False,0.034688992076859826,0.034100890813946266,-0.6395833492279055,31.0,-0.7209677542409589,1.0015164252408122
+2026-04-17,8.850000381469727,8.958999633789062,8.0,8.069999694824219,8.069999694824219,807500,0.0,0.0,False,-0.06705201725830856,-0.06940583237746574,-0.6637500127156578,31.0,-0.7396774291992188,1.0015838919295403
+2026-04-20,8.079999923706055,8.645000457763672,8.050000190734863,8.59000015258789,8.59000015258789,510500,0.0,0.0,False,0.06443624255614044,0.062445309293822304,-0.6420833269755049,31.0,-0.7229032208842616,1.0019272535322015
+2026-04-21,8.640000343322754,8.954999923706055,8.324999809265137,8.399999618530273,8.399999618530273,498700,0.0,0.0,False,-0.0221188045032078,-0.02236709332339271,-0.6500000158945722,31.0,-0.7290322703699912,0.9997797941847999
+2026-04-22,8.569999694824219,9.029999732971191,8.479999542236328,8.699999809265137,8.699999809265137,427000,0.0,0.0,False,0.035714310042713304,0.03509134330078612,-0.6375000079472862,31.0,-0.719354844862415,0.9983144336543917
+2026-04-23,8.619999885559082,8.737000465393066,8.079999923706055,8.25,8.25,286600,0.0,0.0,False,-0.05172411714146308,-0.05310980339040063,-0.6562500000000002,31.0,-0.7338709677419355,0.9973855684967875
+2026-04-24,8.270000457763672,8.270000457763672,7.860000133514404,7.929999828338623,7.929999828338623,330400,0.0,0.0,False,-0.038787899595318365,-0.039560186346917284,-0.6695833404858909,31.0,-0.7441935539245605,0.9958119998559942

stocks_us_nasdaq/ANGHW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.013399999588727951,0.013399999588727951,0.013399999588727951,0.013399999588727951,0.013399999588727951,0,0.0,0.0,False,,,0.0,0.013399999588727951,0.0,
+2026-03-09,0.013000000268220901,0.013000000268220901,0.013000000268220901,0.013000000268220901,0.013000000268220901,0,0.0,0.0,False,-0.029850696476403482,-0.030305298171007702,-0.029850696476403482,0.013399999588727951,-0.029850696476403482,
+2026-03-10,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,-0.015384660573047104,-0.015504232430467273,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-11,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-12,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-13,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-16,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-17,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-18,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-19,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-20,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-23,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-24,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-25,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-26,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-27,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-30,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-03-31,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-04-01,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-04-02,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,
+2026-04-06,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.11662149213894761
+2026-04-07,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.11393827685681676
+2026-04-08,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.1114311122285675
+2026-04-09,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.10908166728699206
+2026-04-10,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.10687415902605298
+2026-04-13,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.104794917719206
+2026-04-14,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.10283203883297942
+2026-04-15,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.10097510204698773
+2026-04-16,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.09921494272989222
+2026-04-17,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.09754346475817571
+2026-04-20,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.09595348617422368
+2026-04-21,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.09443861112258446
+2026-04-22,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.0929931229615675
+2026-04-23,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.09161189455134472
+2026-04-24,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0.012799999676644802,0,0.0,0.0,False,0.0,0.0,-0.04477611421629202,0.013399999588727951,-0.04477611421629202,0.09029031256223437

stocks_us_nasdaq/APXTW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,,,0.0,0.25,0.0,
+2026-03-09,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.25,0.0,
+2026-03-10,0.2554999887943268,0.2554999887943268,0.2554999887943268,0.2554999887943268,0.2554999887943268,0,0.0,0.0,False,0.02199995517730713,0.021761447923690915,0.02199995517730713,0.2554999887943268,0.0,
+2026-03-11,0.2554999887943268,0.2554999887943268,0.2554999887943268,0.2554999887943268,0.2554999887943268,0,0.0,0.0,False,0.0,0.0,0.02199995517730713,0.2554999887943268,0.0,
+2026-03-12,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,-0.021526375872971903,-0.02176144792369094,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-13,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-16,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-17,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-18,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-19,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-20,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-23,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-24,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-25,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-26,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-27,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-30,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-03-31,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-04-01,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-04-02,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,
+2026-04-06,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.1120943355966771
+2026-04-07,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.1092560744194032
+2026-04-08,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.10662303831363927
+2026-04-09,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.10417163066508654
+2026-04-10,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.10188188650862581
+2026-04-13,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.09973678412102399
+2026-04-14,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.09772170966860867
+2026-04-15,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.09582403625390191
+2026-04-16,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.09403278954957894
+2026-04-17,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.09233837972876752
+2026-04-20,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.09073238469660529
+2026-04-21,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.08920737340997091
+2026-04-22,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.08775676080836296
+2026-04-23,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.0863746878821416
+2026-04-24,0.25,0.25,0.25,0.25,0.25,0,0.0,0.0,False,0.0,0.0,0.0,0.2554999887943268,-0.021526375872971903,0.08505592188744268

stocks_us_nasdaq/BLUWU.csv

@@ -0,0 +1,221 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-06-10,10.020000457763672,10.029999732971191,10.0,10.0,10.0,11106600,0.0,0.0,False,,,0.0,10.0,0.0,
+2025-06-11,10.005000114440918,10.020000457763672,10.0,10.0,10.0,1077600,0.0,0.0,False,0.0,0.0,0.0,10.0,0.0,
+2025-06-12,10.0,10.015000343322754,10.0,10.010000228881836,10.010000228881836,1110600,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881836826,10.010000228881836,0.0,
+2025-06-13,10.010000228881836,10.020000457763672,10.0,10.0,10.0,354800,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,0.0,10.010000228881836,-0.0009990238414763208,
+2025-06-16,10.020000457763672,10.020000457763672,10.0,10.015000343322754,10.015000343322754,320000,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,0.0015000343322753018,10.015000343322754,0.0,
+2025-06-17,10.020000457763672,10.020000457763672,10.010000228881836,10.015000343322754,10.015000343322754,419300,0.0,0.0,False,0.0,0.0,0.0015000343322753018,10.015000343322754,0.0,
+2025-06-18,10.010000228881836,10.020000457763672,10.005000114440918,10.010000228881836,10.010000228881836,54800,0.0,0.0,False,-0.0004992625331512457,-0.000499387206187861,0.0010000228881834605,10.015000343322754,-0.0004992625331512457,
+2025-06-20,10.010000228881836,10.019000053405762,10.010000228881836,10.019000053405762,10.019000053405762,9000,0.0,0.0,False,0.000899083348465668,0.0008986794151269517,0.0019000053405759942,10.019000053405762,0.0,
+2025-06-23,10.010000228881836,10.020000457763672,10.010000228881836,10.015000343322754,10.015000343322754,40500,0.0,0.0,False,-0.00039921250241414796,-0.00039929220893912326,0.0015000343322753018,10.019000053405762,-0.00039921250241414796,
+2025-06-24,10.010000228881836,10.019000053405762,10.010000228881836,10.010000228881836,10.010000228881836,175000,0.0,0.0,False,-0.0004992625331512457,-0.000499387206187861,0.0010000228881834605,10.019000053405762,-0.0008982757237202543,
+2025-06-25,10.010000228881836,10.015000343322754,10.0,10.0,10.0,508300,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-2.220446049250313e-16,10.019000053405762,-0.001896402166332245,
+2025-06-26,10.001999855041504,10.010000228881836,10.0,10.005000114440918,10.005000114440918,126800,0.0,0.0,False,0.0005000114440918413,0.0004998864800236374,0.0005000114440916192,10.019000053405762,-0.0013973389450262497,
+2025-06-27,10.005000114440918,10.010000228881836,10.0,10.005000114440918,10.005000114440918,7900,0.0,0.0,False,0.0,0.0,0.0005000114440916192,10.019000053405762,-0.0013973389450262497,
+2025-06-30,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,112000,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.0010000228881834605,10.019000053405762,-0.0008982757237202543,
+2025-07-01,10.0,10.010000228881836,10.0,10.010000228881836,10.010000228881836,422000,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.019000053405762,-0.0008982757237202543,
+2025-07-02,10.010000228881836,10.010000228881836,10.0,10.010000228881836,10.010000228881836,117200,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.019000053405762,-0.0008982757237202543,
+2025-07-03,10.0,10.015000343322754,10.0,10.005000114440918,10.005000114440918,10100,0.0,0.0,False,-0.0004995119207381604,-0.0004996367183779764,0.0005000114440916192,10.019000053405762,-0.0013973389450262497,
+2025-07-07,10.017999649047852,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,170500,0.0,0.0,False,0.0014992846727810427,0.0014981618676456066,0.002000045776366921,10.020000457763672,0.0,
+2025-07-08,10.020000457763672,10.020000457763672,10.0,10.010000228881836,10.010000228881836,78400,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0010000228881832385,10.020000457763672,-0.0009980267889196925,
+2025-07-09,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,100,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.005000019073486017,10.050000190734863,0.0,
+2025-07-10,10.015000343322754,10.029999732971191,10.015000343322754,10.020000457763672,10.020000457763672,12200,0.0,0.0,False,-0.002985048000182955,-0.0029895121419630504,0.002000045776366921,10.050000190734863,-0.002985048000182955,0.021662509985543994
+2025-07-11,10.020000457763672,10.020000457763672,10.010000228881836,10.010000228881836,10.010000228881836,78800,0.0,0.0,False,-0.0009980267889196925,-0.0009985251492676372,0.0010000228881832385,10.050000190734863,-0.00398009563123225,0.021454368709795366
+2025-07-14,10.017000198364258,10.020000457763672,10.0,10.0,10.0,363300,0.0,0.0,False,-0.0009990238414763208,-0.0009995231984015918,-4.440892098500626e-16,10.050000190734863,-0.004975143262281545,0.021235341100647266
+2025-07-15,10.0,10.0,10.0,10.0,10.0,8800,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,10.050000190734863,-0.004975143262281545,0.020747107268731167
+2025-07-16,10.010000228881836,10.015000343322754,10.0,10.0,10.0,75600,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,10.050000190734863,-0.004975143262281545,0.020291071372685085
+2025-07-17,10.010000228881836,10.03499984741211,10.010000228881836,10.020000457763672,10.020000457763672,253700,0.0,0.0,False,0.002000045776367143,0.0019980483476691614,0.002000045776366699,10.050000190734863,-0.002985048000182955,0.020853358713737117
+2025-07-18,10.020000457763672,10.029999732971191,10.010000228881836,10.029999732971191,10.029999732971191,110400,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.002999973297118652,10.050000190734863,-0.00199009526209859,0.020630593775101885
+2025-07-21,10.024999618530273,10.039999961853027,10.020000457763672,10.024999618530273,10.024999618530273,48100,0.0,0.0,False,-0.0004985159096745351,-0.0004986402100428251,0.002499961853026811,10.050000190734863,-0.002487619077623293,0.020316895008823808
+2025-07-22,10.039999961853027,10.039999961853027,10.020000457763672,10.020000457763672,10.020000457763672,9800,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,0.002000045776366699,10.050000190734863,-0.002985048000182955,0.020016036676527665
+2025-07-23,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,97900,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.003999996185302335,10.050000190734863,-0.000995047631049295,0.020457140483497005
+2025-07-24,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,600,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.005000019073486017,10.050000190734863,0.0,0.020254415887142874
+2025-07-25,10.029999732971191,10.050000190734863,10.020000457763672,10.050000190734863,10.050000190734863,1700,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.01991967627916012
+2025-07-28,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,500,0.0,0.0,False,0.0,0.0,0.005000019073486017,10.050000190734863,0.0,0.019601008294588815
+2025-07-29,10.0600004196167,10.069999694824219,10.050000190734863,10.0649995803833,10.0649995803833,1500,0.0,0.0,False,0.0014924765536090678,0.0014913639173955938,0.006499958038329812,10.0649995803833,0.0,0.019642317950693655
+2025-07-30,10.069999694824219,10.069999694824219,10.0649995803833,10.0649995803833,10.0649995803833,2000,0.0,0.0,False,0.0,0.0,0.006499958038329812,10.0649995803833,0.0,0.01934985870437265
+2025-07-31,10.069999694824219,10.069999694824219,10.0600004196167,10.0600004196167,10.0600004196167,6400,0.0,0.0,False,-0.0004966876279205445,-0.0004968110180796777,0.0060000419616697,10.0649995803833,-0.0004966876279205445,0.019152354275076607
+2025-08-01,10.050000190734863,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,2000,0.0,0.0,False,-0.002982175486494709,-0.002986631032161766,0.002999973297118874,10.0649995803833,-0.00347738190474689,0.02063875284060214
+2025-08-04,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,2400,0.0,0.0,False,0.0029910954580474325,0.0029866310321617347,0.006000041961669478,10.0649995803833,-0.0004966876279205445,0.02171829192737877
+2025-08-05,10.050000190734863,10.069999694824219,10.039999961853027,10.050000190734863,10.050000190734863,22400,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.005000019073485795,10.0649995803833,-0.0014902523868626227,0.021628872598268647
+2025-08-06,10.039999961853027,10.050000190734863,10.029999732971191,10.029999732971191,10.029999732971191,7300,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.002999973297118652,10.0649995803833,-0.00347738190474689,0.022013633181778163
+2025-08-07,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,305600,0.0,0.0,False,0.0,0.0,0.002999973297118652,10.0649995803833,-0.00347738190474689,0.021730450623275263
+2025-08-08,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118652,10.0649995803833,-0.00347738190474689,0.021457923703051024
+2025-08-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118652,10.0649995803833,-0.00347738190474689,0.021195400451907632
+2025-08-12,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,5600,0.0,0.0,False,0.0,0.0,0.002999973297118652,10.0649995803833,-0.00347738190474689,0.02094228341925808
+2025-08-13,10.02299976348877,10.02299976348877,10.0,10.0,10.0,38200,0.0,0.0,False,-0.0029910003758598647,-0.0029954823567862774,-4.440892098500626e-16,10.0649995803833,-0.00645798143002263,0.021955881142927073
+2025-08-14,10.020000457763672,10.024999618530273,10.0,10.0,10.0,31500,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,10.0649995803833,-0.00645798143002263,0.021704948658594174
+2025-08-15,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,10.0649995803833,-0.00645798143002263,0.021462427760477593
+2025-08-18,10.0,10.029999732971191,10.0,10.0,10.0,225500,0.0,0.0,False,0.0,0.0,-4.440892098500626e-16,10.0649995803833,-0.00645798143002263,0.021227858766303745
+2025-08-19,10.013999938964844,10.029999732971191,10.0,10.005000114440918,10.005000114440918,10600,0.0,0.0,False,0.0005000114440918413,0.0004998864800236374,0.0005000114440913972,10.0649995803833,-0.005961199050551591,0.021031934213742807
+2025-08-20,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,1200,0.0,0.0,False,0.0004997615575936809,0.0004996367183779522,0.0010000228881832385,10.0649995803833,-0.005464416671080552,0.02084116082001459
+2025-08-21,10.0,10.020000457763672,10.0,10.020000457763672,10.020000457763672,800,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.002000045776366921,10.0649995803833,-0.004470851912138363,0.02074386992002139
+2025-08-22,10.020000457763672,10.039999961853027,10.020000457763672,10.039999961853027,10.039999961853027,2300,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.003999996185302557,10.0649995803833,-0.002483817145804701,0.02099024461861929
+2025-08-25,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,-2.220446049250313e-16,10.0649995803833,-0.00645798143002263,0.02262651474945172
+2025-08-26,10.010000228881836,10.015000343322754,10.0,10.010000228881836,10.010000228881836,11400,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0010000228881834605,10.0649995803833,-0.005464416671080552,0.022513535142230465
+2025-08-27,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.0649995803833,-0.005464416671080552,0.02230017309977057
+2025-08-28,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,0,0.0,0.0,False,0.0,0.0,0.0010000228881834605,10.0649995803833,-0.005464416671080552,0.02209276446329026
+2025-08-29,10.015000343322754,10.020000457763672,10.0,10.020000457763672,10.020000457763672,3800,0.0,0.0,False,0.0009990238414763208,0.0009985251492677027,0.002000045776367143,10.0649995803833,-0.004470851912138363,0.02198946992043203
+2025-09-02,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.002000045776367143,10.0649995803833,-0.004470851912138363,0.02179238700673992
+2025-09-03,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.002000045776367143,10.0649995803833,-0.004470851912138363,0.021600510051808165
+2025-09-04,10.010000228881836,10.020000457763672,10.010000228881836,10.020000457763672,10.020000457763672,71300,0.0,0.0,False,0.0,0.0,0.002000045776367143,10.0649995803833,-0.004470851912138363,0.021413613822932887
+2025-09-05,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,17200,0.0,0.0,False,0.0,0.0,0.002000045776367143,10.0649995803833,-0.004470851912138363,0.021231486498059955
+2025-09-08,10.100000381469727,10.100000381469727,10.050000190734863,10.079999923706055,10.079999923706055,40000,0.0,0.0,False,0.005987970379371932,0.005970113732663785,0.007999992370605336,10.079999923706055,0.0,0.024283788468376956
+2025-09-09,10.079999923706055,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,61600,0.0,0.0,False,0.0009920862061036928,0.000991594413823537,0.009000015258788796,10.09000015258789,0.0,0.024146290781236007
+2025-09-10,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.09000015258789,0.0,0.023952542676415688
+2025-09-11,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.009000015258788796,10.09000015258789,0.0,0.02376338519525484
+2025-09-12,10.029999732971191,10.0600004196167,10.029999732971191,10.0600004196167,10.0600004196167,6200,0.0,0.0,False,-0.0029732143228459185,-0.002977643105208623,0.0060000419616697,10.09000015258789,-0.0029732143228459185,0.024361390667202446
+2025-09-15,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,300,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.006999969482421653,10.09000015258789,-0.0019822058930833997,0.02423726353977086
+2025-09-16,10.069999694824219,10.074999809265137,10.029999732971191,10.074999809265137,10.074999809265137,12100,0.0,0.0,False,0.0004965357092798772,0.0004964124762159726,0.007499980926513494,10.09000015258789,-0.0014866544198125498,0.024064817432692207
+2025-09-17,10.100000381469727,10.130000114440918,10.069999694824219,10.069999694824219,10.069999694824219,3400,0.0,0.0,False,-0.0004962892839283084,-0.0004964124762160071,0.006999969482421653,10.09000015258789,-0.0019822058930833997,0.02391330456859907
+2025-09-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,100,0.0,0.0,False,0.004965262388296088,0.004952976125897944,0.011999988555908114,10.119999885559082,0.0,0.02549028890909874
+2025-09-19,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,0.0,0.0,0.011999988555908114,10.119999885559082,0.0,0.025307060055300076
+2025-09-22,10.119999885559082,10.130000114440918,10.029999732971191,10.029999732971191,10.029999732971191,3000,0.0,0.0,False,-0.008893295810834756,-0.00893307720009635,0.002999973297119096,10.119999885559082,-0.008893295810834756,0.03038020285285927
+2025-09-23,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.007976064390418092,0.0079444237228181,0.010999965667724654,10.119999885559082,-0.0009881649204468435,0.033617989044917765
+2025-09-24,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0,0.0,0.010999965667724654,10.119999885559082,-0.0009881649204468435,0.033384943291478814
+2025-09-25,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,200,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.0100000381469727,10.119999885559082,-0.0019762356043001583,0.03322229365007062
+2025-09-26,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,200,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.010999965667724654,10.119999885559082,-0.0009881649204468435,0.03303411375630421
+2025-09-29,10.083999633789062,10.083999633789062,10.083999633789062,10.083999633789062,10.083999633789062,1100,0.0,0.0,False,-0.0025717135282998793,-0.0025750260640164347,0.00839996337890625,10.119999885559082,-0.0035573371716526303,0.03318477403983621
+2025-09-30,10.119999885559082,10.140000343322754,10.029999732971191,10.029999732971191,10.029999732971191,4200,0.0,0.0,False,-0.0053550082089383055,-0.0053693976588017455,0.002999973297119096,10.119999885559082,-0.008893295810834756,0.034417485836035815
+2025-10-01,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,1600,0.0,0.0,False,0.004985064014558116,0.004972679723546656,0.007999992370605336,10.119999885559082,-0.003952565445193956,0.03532908761461328
+2025-10-02,10.449999809265137,10.449999809265137,10.029999732971191,10.029999732971191,10.029999732971191,1500,0.0,0.0,False,-0.0049603364199709565,-0.004972679723546796,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.03624878548540479
+2025-10-03,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.03601870383772604
+2025-10-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.03579294850627338
+2025-10-07,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.035571385585725764
+2025-10-08,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.03535388690223656
+2025-10-09,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.03514032970182804
+2025-10-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.03493059635924496
+2025-10-13,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.03472457410569813
+2025-10-14,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.002999973297118874,10.119999885559082,-0.008893295810834756,0.034522154774066616
+2025-10-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,400,0.0,0.0,False,0.006979127653256478,0.006954886265660845,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.036278056026077726
+2025-10-16,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.03607186679794557
+2025-10-17,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.03586915385378786
+2025-10-20,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.035669820594388474
+2025-10-21,10.069999694824219,10.100000381469727,10.039999961853027,10.100000381469727,10.100000381469727,83400,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.03547377413736743
+2025-10-22,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,600,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.03528092513530173
+2025-10-23,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.03509118760460729
+2025-10-24,10.149999618530273,10.149999618530273,10.105999946594238,10.105999946594238,10.105999946594238,200,0.0,0.0,False,0.0005940163265258924,0.0005938399686639795,0.010599994659423295,10.119999885559082,-0.0013833931939881694,0.034912997679705286
+2025-10-27,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,-0.00158319751542646,-0.0015844520969546408,0.009000015258788574,10.119999885559082,-0.0029644005247470018,0.03483737251627984
+2025-10-28,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,600,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.034685490058731755
+2025-10-29,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.03450664606814265
+2025-10-30,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.034330540363012474
+2025-10-31,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.03415710377087727
+2025-11-03,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.010000038146972257,10.119999885559082,-0.0019762356043001583,0.03398626954120056
+2025-11-04,10.055000305175781,10.119999885559082,10.055000305175781,10.119999885559082,10.119999885559082,1800,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,0.01199998855590767,10.119999885559082,0.0,0.033946373736694894
+2025-11-05,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.01199998855590767,10.119999885559082,0.0,0.03378007477725065
+2025-11-06,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,10.430000305175781,200,0.0,0.0,False,0.030632452877698224,0.030172645721175347,0.043000030517577725,10.430000305175781,0.0,0.058191151703385215
+2025-11-07,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,-0.029721995258510603,-0.03017264572117522,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07438354493151524
+2025-11-10,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07402873899883795
+2025-11-11,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07367896236852303
+2025-11-12,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07333409733592758
+2025-11-13,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07299403001730792
+2025-11-14,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07265865019181242
+2025-11-17,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07232785115138748
+2025-11-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07200152955813321
+2025-11-19,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07167958530867519
+2025-11-20,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07136192140514841
+2025-11-21,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07104844383241576
+2025-11-24,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,0,0.0,0.0,False,0.0,0.0,0.011999988555907892,10.430000305175781,-0.029721995258510603,0.07073906144116786
+2025-11-25,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,58000,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,0.013000011444091353,10.430000305175781,-0.0287632005711439,0.07044521013627178
+2025-11-26,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091353,10.430000305175781,-0.0287632005711439,0.0701437359983394
+2025-11-28,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.013000011444091353,10.430000305175781,-0.0287632005711439,0.06984609957860538
+2025-12-01,10.770000457763672,10.961000442504883,10.600000381469727,10.710000038146973,10.710000038146973,464300,0.0,0.0,False,0.05725566803096371,0.05567655846364635,0.07100000381469673,10.710000038146973,0.0,0.10813577466612614
+2025-12-02,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,10.710000038146973,0,0.0,0.0,False,0.0,0.0,0.07100000381469673,10.710000038146973,0.0,0.10768768154458716
+2025-12-03,10.600000381469727,10.630000114440918,10.600000381469727,10.600000381469727,10.600000381469727,1400,0.0,0.0,False,-0.01027074288379537,-0.010323850915735372,0.06000003814697208,10.710000038146973,-0.01027074288379537,0.10837165234786399
+2025-12-04,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,10.600000381469727,0,0.0,0.0,False,0.0,0.0,0.06000003814697208,10.710000038146973,-0.01027074288379537,0.10792896860651713
+2025-12-05,10.970000267028809,11.0,10.970000267028809,11.0,11.0,5200,0.0,0.0,False,0.03773581171086837,0.03704123569263978,0.09999999999999942,11.0,0.0,0.11988434652932048
+2025-12-08,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09999999999999942,11.0,0.0,0.1194053205368306
+2025-12-09,11.0,11.0,11.0,11.0,11.0,0,0.0,0.0,False,0.0,0.0,0.09999999999999942,11.0,0.0,0.11893199095905699
+2025-12-10,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,1200,0.0,0.0,False,-0.03090910478071729,-0.031396868374733156,0.0659999847412105,11.0,-0.03090910478071729,0.1265924213007533
+2025-12-11,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.0659999847412105,11.0,-0.03090910478071729,0.1260952705243907
+2025-12-12,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,10.65999984741211,0,0.0,0.0,False,0.0,0.0,0.0659999847412105,11.0,-0.03090910478071729,0.12560393142881174
+2025-12-15,10.640000343322754,10.710000038146973,10.640000343322754,10.640000343322754,10.640000343322754,2000,0.0,0.0,False,-0.001876126114036536,-0.0018778882429634095,0.06400003433227486,11.0,-0.03272724151611328,0.1251608438565821
+2025-12-16,10.593999862670898,10.593999862670898,10.510000228881836,10.529999732971191,10.529999732971191,11000,0.0,0.0,False,-0.010338402894939258,-0.010392215393651342,0.0529999732971187,11.0,-0.042727297002619014,0.1255827565735285
+2025-12-17,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0529999732971187,11.0,-0.042727297002619014,0.12510389206013536
+2025-12-18,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,10.529999732971191,0,0.0,0.0,False,0.0,0.0,0.0529999732971187,11.0,-0.042727297002619014,0.12463046412785603
+2025-12-19,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,1800,0.0,0.0,False,0.0037986669389724614,0.0037914702232422605,0.05699996948242125,11.0,-0.03909093683416198,0.12424754417793889
+2025-12-22,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,10.569999694824219,0,0.0,0.0,False,0.0,0.0,0.05699996948242125,11.0,-0.03909093683416198,0.1237845500904918
+2025-12-23,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,2800,0.0,0.0,False,0.0009460954749822559,0.0009456482087405129,0.057999992370604936,11.0,-0.03818182511763135,0.12332715772278284
+2025-12-24,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.057999992370604936,11.0,-0.03818182511763135,0.12287438887763666
+2025-12-26,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.057999992370604936,11.0,-0.03818182511763135,0.12242657050853502
+2025-12-29,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.057999992370604936,11.0,-0.03818182511763135,0.12198361305417915
+2025-12-30,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,10.579999923706055,0,0.0,0.0,False,0.0,0.0,0.057999992370604936,11.0,-0.03818182511763135,0.12154542920542717
+2025-12-31,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,2700,0.0,0.0,False,-0.002835513533792411,-0.0028395412177960274,0.05500001907348584,11.0,-0.04090907356955786,0.12118928538363313
+2026-01-02,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,10.550000190734863,0,0.0,0.0,False,0.0,0.0,0.05500001907348584,11.0,-0.04090907356955786,0.12075999619757044
+2026-01-05,10.649999618530273,10.800000190734863,10.649999618530273,10.800000190734863,10.800000190734863,6000,0.0,0.0,False,0.023696682036039585,0.023420273789600137,0.08000001907348597,11.0,-0.018181800842285156,0.1242427708758224
+2026-01-06,10.649999618530273,10.670000076293945,10.649999618530273,10.670000076293945,10.670000076293945,300,0.0,0.0,False,-0.012037047420836444,-0.012110079326824494,0.06700000762939418,11.0,-0.02999999306418677,0.12492551577316238
+2026-01-07,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12449260401667517
+2026-01-08,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12406416194560575
+2026-01-09,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,2800,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12364011317078222
+2026-01-12,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12322038311839505
+2026-01-13,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12280489897490271
+2026-01-14,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.1223935896339672
+2026-01-15,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12198638564533167
+2026-01-16,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.1215832191655569
+2026-01-20,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12118402391053697
+2026-01-21,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12078873510971908
+2026-01-22,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,10.670000076293945,0,0.0,0.0,False,0.0,0.0,0.06700000762939418,11.0,-0.02999999306418677,0.12039728946195521
+2026-01-23,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,300,0.0,0.0,False,-0.014058070989477756,-0.014157821640764984,0.05200004577636674,11.0,-0.043636322021484375,0.1214159870099434
+2026-01-26,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05200004577636674,11.0,-0.043636322021484375,0.12102703682138241
+2026-01-27,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05200004577636674,11.0,-0.043636322021484375,0.12064180083613905
+2026-01-28,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05200004577636674,11.0,-0.043636322021484375,0.12026022031394758
+2026-01-29,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05200004577636674,11.0,-0.043636322021484375,0.11988223780695492
+2026-01-30,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05200004577636674,11.0,-0.043636322021484375,0.11950779712338837
+2026-02-02,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05200004577636674,11.0,-0.043636322021484375,0.11913684329246349
+2026-02-03,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05200004577636674,11.0,-0.043636322021484375,0.11876932253048333
+2026-02-04,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,10.520000457763672,0,0.0,0.0,False,0.0,0.0,0.05200004577636674,11.0,-0.043636322021484375,0.11840518220808069
+2026-02-05,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,100,0.0,0.0,False,0.034220498195089766,0.03364800112304328,0.08800001144409131,11.0,-0.010909080505371094,0.12525100150331345
+2026-02-06,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,0,0.0,0.0,False,0.0,0.0,0.08800001144409131,11.0,-0.010909080505371094,0.1248726601327568
+2026-02-09,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,0,0.0,0.0,False,0.0,0.0,0.08800001144409131,11.0,-0.010909080505371094,0.12449772673543158
+2026-02-10,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,10.880000114440918,0,0.0,0.0,False,0.0,0.0,0.08800001144409131,11.0,-0.010909080505371094,0.12412615045309776
+2026-02-11,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,200,0.0,0.0,False,-0.016544145522284337,-0.016682528304091022,0.06999998092651327,11.0,-0.027272744612260258,0.12550059156863902
+2026-02-12,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651327,11.0,-0.027272744612260258,0.12512983758347196
+2026-02-13,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,10.699999809265137,0,0.0,0.0,False,0.0,0.0,0.06999998092651327,11.0,-0.027272744612260258,0.12476235018599119
+2026-02-17,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,300,0.0,0.0,False,-0.00467291510524781,-0.004683867305492407,0.06499996185302681,11.0,-0.03181821649724792,0.12455002235536627
+2026-02-18,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302681,11.0,-0.03181821649724792,0.12418835179291611
+2026-02-19,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302681,11.0,-0.03181821649724792,0.12382981375290614
+2026-02-20,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302681,11.0,-0.03181821649724792,0.12347436327508031
+2026-02-23,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302681,11.0,-0.03181821649724792,0.12312195629745983
+2026-02-24,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,0,0.0,0.0,False,0.0,0.0,0.06499996185302681,11.0,-0.03181821649724792,0.12277254963339919
+2026-02-25,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,1500,0.0,0.0,False,-0.0056337528724402786,-0.005649682314687709,0.05900001525878862,11.0,-0.03727271340110083,0.12263453016019378
+2026-02-26,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.12229027644031566
+2026-02-27,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.12194890568347921
+2026-03-02,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.12161037787356081
+2026-03-03,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.12127465376775642
+2026-03-04,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.12094169487747258
+2026-03-05,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.12061146344979123
+2026-03-06,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.12028392244948831
+2026-03-09,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.11995903554158655
+2026-03-10,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.119636767074424
+2026-03-11,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.11931708206322013
+2026-03-12,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.1189999461741226
+2026-03-13,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.11868532570871779
+2026-03-16,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.11837318758898968
+2026-03-17,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.11806349934271146
+2026-03-18,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,10.59000015258789,0,0.0,0.0,False,0.0,0.0,0.05900001525878862,11.0,-0.03727271340110083,0.11775622908925543
+2026-03-19,10.5,10.5,10.5,10.5,10.5,200,0.0,0.0,False,-0.008498597855628676,-0.00853491685851443,0.0499999999999996,11.0,-0.045454545454545414,0.11788041465913326
+2026-03-20,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0499999999999996,11.0,-0.045454545454545414,0.11757663302009505
+2026-03-23,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0499999999999996,11.0,-0.045454545454545414,0.11727518792251806
+2026-03-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.0499999999999996,11.0,-0.045454545454545414,0.1169760495663916
+2026-03-25,10.569999694824219,10.569999694824219,10.5,10.5,10.5,6200,0.0,0.0,False,0.0,0.0,0.0499999999999996,11.0,-0.045454545454545414,0.11667918868110123
+2026-03-26,10.996000289916992,10.996000289916992,10.399999618530273,10.399999618530273,10.399999618530273,5000,0.0,0.0,False,-0.009523845854259694,-0.0095694876959328,0.0399999618530269,11.0,-0.05454548922452063,0.1169051474975292
+2026-03-27,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.0399999618530269,11.0,-0.05454548922452063,0.11661131635626044
+2026-03-30,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.0399999618530269,11.0,-0.05454548922452063,0.11631968970542834
+2026-03-31,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.0399999618530269,11.0,-0.05454548922452063,0.11603024011646465
+2026-04-01,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.0399999618530269,11.0,-0.05454548922452063,0.11574294063621575
+2026-04-02,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.0399999618530269,11.0,-0.05454548922452063,0.11545776477640024
+2026-04-06,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,0,0.0,0.0,False,0.0,0.0,0.0399999618530269,11.0,-0.05454548922452063,0.11517468650335073
+2026-04-07,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,500,0.0,0.0,False,0.0,0.0,0.0399999618530269,11.0,-0.05454548922452063,0.11489368022803093
+2026-04-08,10.399999618530273,10.399999618530273,10.375,10.399999618530273,10.399999618530273,700,0.0,0.0,False,0.0,0.0,0.0399999618530269,11.0,-0.05454548922452063,0.11461472079631953
+2026-04-09,10.5,10.5,10.5,10.5,10.5,100,0.0,0.0,False,0.00961542164785767,0.009569487695932868,0.0499999999999996,11.0,-0.045454545454545414,0.11480475977758337
+2026-04-10,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,100,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,0.038000011444091264,11.0,-0.05636362595991651,0.11524541162584344
+2026-04-13,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.038000011444091264,11.0,-0.05636362595991651,0.11496959216032888
+2026-04-14,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,10.380000114440918,0,0.0,0.0,False,0.0,0.0,0.038000011444091264,11.0,-0.05636362595991651,0.11469574364567409
+2026-04-15,10.5,10.5,10.5,10.5,10.5,100,0.0,0.0,False,0.011560682489023755,0.01149436840059853,0.04999999999999938,11.0,-0.045454545454545414,0.11509178954768683
+2026-04-16,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999938,11.0,-0.045454545454545414,0.11482036330061947
+2026-04-17,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999938,11.0,-0.045454545454545414,0.11455084840190627
+2026-04-20,10.5,10.5,10.5,10.5,10.5,100,0.0,0.0,False,0.0,0.0,0.04999999999999938,11.0,-0.045454545454545414,0.11428322252377582
+2026-04-21,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999938,11.0,-0.045454545454545414,0.11401746370191711
+2026-04-22,10.5,10.5,10.5,10.5,10.5,300,0.0,0.0,False,0.0,0.0,0.04999999999999938,11.0,-0.045454545454545414,0.11375355032790778
+2026-04-23,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999938,11.0,-0.045454545454545414,0.11349146114183414
+2026-04-24,10.5,10.5,10.5,10.5,10.5,0,0.0,0.0,False,0.0,0.0,0.04999999999999938,11.0,-0.045454545454545414,0.11323117522509746

stocks_us_nasdaq/BNCWW.csv

@@ -0,0 +1,36 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-03-06,0.04399999976158142,0.04399999976158142,0.04399999976158142,0.04399999976158142,0.04399999976158142,0,0.0,0.0,False,,,0.0,0.04399999976158142,0.0,
+2026-03-09,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0,0.0,0.0,False,-0.09090910630285254,-0.0953101967374628,-0.09090910630285254,0.04399999976158142,-0.09090910630285254,
+2026-03-10,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0,0.0,0.0,False,0.0,0.0,-0.09090910630285254,0.04399999976158142,-0.09090910630285254,
+2026-03-11,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0.03999999910593033,0,0.0,0.0,False,0.0,0.0,-0.09090910630285254,0.04399999976158142,-0.09090910630285254,
+2026-03-12,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.002500042375178202,0.0024969224680907467,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-13,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-16,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-17,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-18,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-19,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-20,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-23,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-24,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-25,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-26,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-27,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-30,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-03-31,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-04-01,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-04-02,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,
+2026-04-06,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.3232838689254732
+2026-04-07,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.3154700014099414
+2026-04-08,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.3081967365793613
+2026-04-09,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.3014044723933867
+2026-04-10,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.2950424199175596
+2026-04-13,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.28906699540318065
+2026-04-14,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.28344055701778803
+2026-04-15,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.27813040217863516
+2026-04-16,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.27310796423999395
+2026-04-17,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.26834816331820854
+2026-04-20,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.26382887747463235
+2026-04-21,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.2595305087410954
+2026-04-22,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.25543562451757
+2026-04-23,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.25152865934309326
+2026-04-24,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0.04010000079870224,0,0.0,0.0,False,0.0,0.0,-0.088636340545721,0.04399999976158142,-0.08863634054572112,0.24779566538305642

stocks_us_nasdaq/CCXI.csv

@@ -0,0 +1,54 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-09,10.199999809265137,10.329999923706055,10.069999694824219,10.260000228881836,10.260000228881836,12900,0.0,0.0,False,,,0.0,10.260000228881836,0.0,
+2026-02-10,10.449999809265137,10.449999809265137,10.15999984741211,10.239999771118164,10.239999771118164,8100,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,-0.001949362311646996,10.260000228881836,-0.001949362311646996,
+2026-02-11,10.210000038146973,10.270000457763672,10.199999809265137,10.239999771118164,10.239999771118164,4700,0.0,0.0,False,0.0,0.0,-0.001949362311646996,10.260000228881836,-0.001949362311646996,
+2026-02-12,10.149999618530273,10.239999771118164,10.149999618530273,10.239999771118164,10.239999771118164,1000,0.0,0.0,False,0.0,0.0,-0.001949362311646996,10.260000228881836,-0.001949362311646996,
+2026-02-13,10.1899995803833,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,1500,0.0,0.0,False,-0.004882831235591301,-0.004894791204251021,-0.006822675140053525,10.260000228881836,-0.006822675140053525,
+2026-02-17,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,500,0.0,0.0,False,0.0068695438058008484,0.0068460559954256995,0.0,10.260000228881836,0.0,
+2026-02-18,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,1600,0.0,0.0,False,-0.005847993984229971,-0.005865160460065537,-0.005847993984229971,10.260000228881836,-0.005847993984229971,
+2026-02-19,10.220000267028809,10.220000267028809,10.199999809265137,10.199999809265137,10.199999809265137,9200,0.0,0.0,False,0.0,0.0,-0.005847993984229971,10.260000228881836,-0.005847993984229971,
+2026-02-20,10.199999809265137,10.199999809265137,10.1899995803833,10.1899995803833,10.1899995803833,23100,0.0,0.0,False,-0.0009804146145916404,-0.0009808955353600877,-0.006822675140053414,10.260000228881836,-0.006822675140053525,
+2026-02-23,10.1899995803833,10.1899995803833,10.180000305175781,10.180000305175781,10.180000305175781,1200,0.0,0.0,False,-0.0009812831814801637,-0.0009817649550179243,-0.00779726334516595,10.260000228881836,-0.00779726334516595,
+2026-02-24,10.1899995803833,10.1899995803833,10.140000343322754,10.140000343322754,10.140000343322754,36400,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,-0.011695895017748925,10.260000228881836,-0.011695895017748925,
+2026-02-25,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,100,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,-0.010721306812636389,10.260000228881836,-0.0107213068126365,
+2026-02-26,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,300,0.0,0.0,False,0.003940883089295966,0.003933138150797262,-0.006822675140053525,10.260000228881836,-0.006822675140053525,
+2026-02-27,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,200,0.0,0.0,False,-0.002944036722920318,-0.0029483789235261078,-0.009746625656812946,10.260000228881836,-0.009746625656812946,
+2026-03-02,10.140000343322754,10.170000076293945,10.140000343322754,10.170000076293945,10.170000076293945,2000,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.008771944500989504,10.260000228881836,-0.008771944500989504,
+2026-03-03,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,-0.008771944500989504,10.260000228881836,-0.008771944500989504,
+2026-03-04,10.119999885559082,10.119999885559082,10.109999656677246,10.109999656677246,10.109999656677246,1000,0.0,0.0,False,-0.005899746230735969,-0.005917218488681364,-0.014619938485219586,10.260000228881836,-0.014619938485219475,
+2026-03-05,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,2900,0.0,0.0,False,0.004945617451316053,0.004933428058192348,-0.009746625656813168,10.260000228881836,-0.009746625656812946,
+2026-03-06,10.180000305175781,10.180000305175781,10.15999984741211,10.15999984741211,10.15999984741211,25100,0.0,0.0,False,0.0,0.0,-0.009746625656813168,10.260000228881836,-0.009746625656812946,
+2026-03-09,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,-0.009746625656813168,10.260000228881836,-0.009746625656812946,
+2026-03-10,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,-0.009746625656813168,10.260000228881836,-0.009746625656812946,0.052410800774018426
+2026-03-11,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,500,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,-0.01072130681263661,10.260000228881836,-0.0107213068126365,0.05111306713720002
+2026-03-12,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,500,0.0,0.0,False,-0.0009851503037757725,-0.0009856358832750099,-0.011695895017749036,10.260000228881836,-0.011695895017748925,0.04990735515195569
+2026-03-13,10.15999984741211,10.15999984741211,10.140000343322754,10.149999618530273,10.149999618530273,118600,0.0,0.0,False,0.000986121781948901,0.0009856358832750914,-0.0107213068126365,10.260000228881836,-0.0107213068126365,0.04901744849132268
+2026-03-16,10.399999618530273,10.399999618530273,10.149999618530273,10.170000076293945,10.170000076293945,34500,0.0,0.0,False,0.0019704885236802028,0.001968549657760123,-0.008771944500989504,10.260000228881836,-0.008771944500989504,0.0485847183729716
+2026-03-17,10.100000381469727,10.100000381469727,10.09000015258789,10.09000015258789,10.09000015258789,1200,0.0,0.0,False,-0.00786626579212446,-0.007897368074128998,-0.016569207846155454,10.260000228881836,-0.016569207846155454,0.053194764828918356
+2026-03-18,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,1500,0.0,0.0,False,0.0029732143228458074,0.0029688030627258756,-0.013645257329396032,10.260000228881836,-0.013645257329395921,0.05333504456683553
+2026-03-19,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,100,0.0,0.0,False,0.0049407303656408,0.00492856501140309,-0.008771944500989615,10.260000228881836,-0.008771944500989504,0.05489832338519414
+2026-03-20,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,300,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,-0.009746625656813057,10.260000228881836,-0.009746625656812946,0.05390877928689293
+2026-03-23,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,-0.009746625656813057,10.260000228881836,-0.009746625656812946,0.05294709184735652
+2026-03-24,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,200,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,-0.008771944500989615,10.260000228881836,-0.008771944500989504,0.05216594900255454
+2026-03-25,10.15999984741211,10.170000076293945,10.15999984741211,10.170000076293945,10.170000076293945,28700,0.0,0.0,False,0.0,0.0,-0.008771944500989615,10.260000228881836,-0.008771944500989504,0.05129573984964409
+2026-03-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,-0.008771944500989615,10.260000228881836,-0.008771944500989504,0.05046768587423349
+2026-03-27,10.109999656677246,10.15999984741211,10.109999656677246,10.140000343322754,10.140000343322754,133300,0.0,0.0,False,-0.0029498262287254162,-0.002954185541035128,-0.011695895017749036,10.260000228881836,-0.011695895017748925,0.050221689265271464
+2026-03-30,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,500,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.014619938485219586,10.260000228881836,-0.014619938485219475,0.04996161627087392
+2026-03-31,10.149999618530273,10.15999984741211,10.149999618530273,10.15999984741211,10.15999984741211,6000,0.0,0.0,False,0.004945617451316053,0.004933428058192348,-0.009746625656813168,10.260000228881836,-0.009746625656812946,0.05129008521621112
+2026-04-01,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1400,0.0,0.0,False,-0.0009842745110260065,-0.0009847592272711999,-0.01072130681263661,10.260000228881836,-0.0107213068126365,0.050586904851455686
+2026-04-02,10.149999618530273,10.199999809265137,10.140000343322754,10.199999809265137,10.199999809265137,74900,0.0,0.0,False,0.004926127351136067,0.004914033686157417,-0.005847993984230193,10.260000228881836,-0.005847993984229971,0.05170662038212672
+2026-04-06,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,2100,0.0,0.0,False,0.0,0.0,-0.005847993984230193,10.260000228881836,-0.005847993984229971,0.051004624817665295
+2026-04-07,11.0,11.0,10.199999809265137,10.199999809265137,10.199999809265137,1400,0.0,0.0,False,0.0,0.0,-0.005847993984230193,10.260000228881836,-0.005847993984229971,0.0503304680515907
+2026-04-08,10.199999809265137,10.229999542236328,10.180000305175781,10.180000305175781,10.180000305175781,100400,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.007797263345166172,10.260000228881836,-0.00779726334516595,0.04988950583715028
+2026-04-09,10.229999542236328,10.229999542236328,10.199999809265137,10.199999809265137,10.199999809265137,800,0.0,0.0,False,0.00196458776913655,0.0019626604903779277,-0.005847993984230304,10.260000228881836,-0.005847993984229971,0.04955092685059078
+2026-04-10,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,1400,0.0,0.0,False,0.0,0.0,-0.005847993984230304,10.260000228881836,-0.005847993984229971,0.04894408917746529
+2026-04-13,10.180000305175781,10.220000267028809,10.170000076293945,10.180000305175781,10.180000305175781,1600,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.007797263345166283,10.260000228881836,-0.00779726334516595,0.048559473115464775
+2026-04-14,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,400,0.0,0.0,False,0.0009822470439844189,0.000981764955017859,-0.006822675140053858,10.260000228881836,-0.006822675140053525,0.04807168973435342
+2026-04-15,10.15999984741211,10.1899995803833,10.15999984741211,10.1899995803833,10.1899995803833,2200,0.0,0.0,False,0.0,0.0,-0.006822675140053858,10.260000228881836,-0.006822675140053525,0.047523626102105414
+2026-04-16,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,900,0.0,0.0,False,0.0,0.0,-0.006822675140053858,10.260000228881836,-0.006822675140053525,0.046993891454443076
+2026-04-17,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,200,0.0,0.0,False,0.0,0.0,-0.006822675140053858,10.260000228881836,-0.006822675140053525,0.046481486361836105
+2026-04-20,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,1000,0.0,0.0,False,0.0,0.0,-0.006822675140053858,10.260000228881836,-0.006822675140053525,0.045985486066370825
+2026-04-21,10.180000305175781,10.300000190734863,10.180000305175781,10.289999961853027,10.289999961853027,29900,0.0,0.0,False,0.009813580528721166,0.009765740083400736,0.0029239505167590885,10.289999961853027,0.0,0.05079349095155778
+2026-04-22,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,310000,0.0,0.0,False,-0.008746370546310778,-0.008784844548040592,-0.005847993984230304,10.289999961853027,-0.008746370546310778,0.0540240428778608
+2026-04-23,10.25,10.260000228881836,10.25,10.25,10.25,19200,0.0,0.0,False,0.00490197957547478,0.004890003993688467,-0.0009746811558237756,10.289999961853027,-0.0038872655006136903,0.05462991546045404
+2026-04-24,10.25,10.25,10.25,10.25,10.25,10200,0.0,0.0,False,0.0,0.0,-0.0009746811558237756,10.289999961853027,-0.0038872655006136903,0.0540916845091675

stocks_us_nasdaq/CHEC.csv

@@ -0,0 +1,114 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-11,9.9399995803833,9.979999542236328,9.9399995803833,9.975000381469727,9.975000381469727,739200,0.0,0.0,False,,,0.0,9.975000381469727,0.0,
+2025-11-12,9.960000038146973,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,193600,0.0,0.0,False,-0.001503793759308536,-0.0015049255919813867,-0.001503793759308536,9.975000381469727,-0.001503793759308536,
+2025-11-13,9.970000267028809,9.975000381469727,9.970000267028809,9.975000381469727,9.975000381469727,352200,0.0,0.0,False,0.001506058560773349,0.0015049255919813557,0.0,9.975000381469727,0.0,
+2025-11-14,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,7300,0.0,0.0,False,0.0005011689799920838,0.0005010434367626607,0.0005011689799920838,9.979999542236328,0.0,
+2025-11-17,9.979999542236328,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,2500,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.0005012645864361787,9.979999542236328,-0.0010019314294756887,
+2025-11-18,9.970000267028809,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,3300,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.001503793759308536,9.979999542236328,-0.002003958417504448,
+2025-11-19,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,3700,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0005012645864362897,9.979999542236328,-0.0010019314294756887,
+2025-11-20,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,3700,0.0,0.0,False,0.0,0.0,-0.0005012645864362897,9.979999542236328,-0.0010019314294756887,
+2025-11-21,9.9399995803833,9.970000267028809,9.9399995803833,9.970000267028809,9.970000267028809,40200,0.0,0.0,False,0.0,0.0,-0.0005012645864362897,9.979999542236328,-0.0010019314294756887,
+2025-11-24,10.5600004196167,10.5600004196167,9.949999809265137,9.949999809265137,9.949999809265137,50100,0.0,0.0,False,-0.002006063914543166,-0.002008078755808964,-0.0025063229321810043,9.979999542236328,-0.003005985405533318,
+2025-11-25,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.0025063229321810043,9.979999542236328,-0.003005985405533318,
+2025-11-26,9.90999984741211,9.960000038146973,9.90999984741211,9.960000038146973,9.960000038146973,1100,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.001503793759308647,9.979999542236328,-0.002003958417504448,
+2025-11-28,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.001503793759308647,9.979999542236328,-0.002003958417504448,
+2025-12-01,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.001503793759308647,9.979999542236328,-0.002003958417504448,
+2025-12-02,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.001503793759308647,9.979999542236328,-0.002003958417504448,
+2025-12-03,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,1400,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,-0.0035088521050532506,9.979999542236328,-0.004008012393562077,
+2025-12-04,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.0035088521050532506,9.979999542236328,-0.004008012393562077,
+2025-12-05,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.0035088521050532506,9.979999542236328,-0.004008012393562077,
+2025-12-08,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.0035088521050532506,9.979999542236328,-0.004008012393562077,
+2025-12-09,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,9.9399995803833,0,0.0,0.0,False,0.0,0.0,-0.0035088521050532506,9.979999542236328,-0.004008012393562077,
+2025-12-10,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,1300,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,-0.001503793759308647,9.979999542236328,-0.002003958417504448,0.016610465335937807
+2025-12-11,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,300,0.0,0.0,False,0.0,0.0,-0.001503793759308647,9.979999542236328,-0.002003958417504448,0.016191948109692725
+2025-12-12,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,400,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0005012645864364007,9.979999542236328,-0.0010019314294756887,0.016215321337350926
+2025-12-15,9.9350004196167,9.960000038146973,9.9350004196167,9.960000038146973,9.960000038146973,700,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.001503793759308758,9.979999542236328,-0.002003958417504448,0.016171688764847727
+2025-12-16,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0005012645864365117,9.979999542236328,-0.0010019314294756887,0.016191086819536068
+2025-12-17,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0005012645864365117,9.979999542236328,-0.0010019314294756887,0.015850315885975526
+2025-12-18,9.949999809265137,9.960000038146973,9.92300033569336,9.960000038146973,9.960000038146973,800,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.001503793759308869,9.979999542236328,-0.002003958417504448,0.015829006877458123
+2025-12-19,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,1800,0.0,0.0,False,0.0,0.0,-0.001503793759308869,9.979999542236328,-0.002003958417504448,0.015522608885552305
+2025-12-22,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,2000,0.0,0.0,False,0.0,0.0,-0.001503793759308869,9.979999542236328,-0.002003958417504448,0.015233343693924822
+2025-12-23,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9300,0.0,0.0,False,0.0,0.0,-0.001503793759308869,9.979999542236328,-0.002003958417504448,0.014959671726270659
+2025-12-24,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.001503793759308869,9.979999542236328,-0.002003958417504448,0.014700240403645478
+2025-12-26,9.942000389099121,9.942000389099121,9.942000389099121,9.942000389099121,9.942000389099121,500,0.0,0.0,False,-0.0018071936725815307,-0.001808828617137878,-0.0033082697853237253,9.979999542236328,-0.003807530549113869,0.015297100200736513
+2025-12-29,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,100,0.0,0.0,False,0.002816322353033529,0.0028123639475909346,-0.0005012645864365117,9.979999542236328,-0.0010019314294756887,0.0171384175169619
+2025-12-30,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0005012645864365117,9.979999542236328,-0.0010019314294756887,0.01686855594578793
+2025-12-31,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,8400,0.0,0.0,False,0.0,0.0,-0.0005012645864365117,9.979999542236328,-0.0010019314294756887,0.0166110534729123
+2026-01-02,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0005012645864365117,9.979999542236328,-0.0010019314294756887,0.016364994640021727
+2026-01-05,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,9.970000267028809,0,0.0,0.0,False,0.0,0.0,-0.0005012645864365117,9.979999542236328,-0.0010019314294756887,0.016129556193994643
+2026-01-06,9.979999542236328,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,1900,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.001503793759308869,9.979999542236328,-0.002003958417504448,0.01611228762081201
+2026-01-07,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.001503793759308869,9.979999542236328,-0.002003958417504448,0.01589339928747255
+2026-01-08,9.970000267028809,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,8800,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,0.0005011689799916397,9.979999542236328,0.0,0.016523635487381925
+2026-01-09,9.979999542236328,10.0,9.944999694824219,10.0,10.0,13600,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,0.0025062273257361323,10.0,0.0,0.017058587366066438
+2026-01-12,10.0,10.039999961853027,10.0,10.0,10.0,12900,0.0,0.0,False,0.0,0.0,0.0025062273257361323,10.0,0.0,0.016844732791066817
+2026-01-13,10.0,10.0,10.0,10.0,10.0,1900,0.0,0.0,False,0.0,0.0,0.0025062273257361323,10.0,0.0,0.016638725351330406
+2026-01-14,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0025062273257361323,10.0,0.0,0.016440096553037003
+2026-01-15,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0025062273257361323,10.0,0.0,0.01624841615133214
+2026-01-16,10.0,10.010000228881836,9.989999771118164,9.989999771118164,9.989999771118164,81000,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,0.001503698152863775,10.0,-0.0010000228881835715,0.016256457191606583
+2026-01-20,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,30600,0.0,0.0,False,0.007007072082314991,0.0069826366336265995,0.00852130675652596,10.0600004196167,0.0,0.02290808923146748
+2026-01-21,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.00852130675652596,10.0600004196167,0.0,0.022661790865266967
+2026-01-22,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,6300,0.0,0.0,False,0.0,0.0,0.00852130675652596,10.0600004196167,0.0,0.022423270564392268
+2026-01-23,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100000,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.009523740322954,10.069999694824219,0.0,0.022265535415304193
+2026-01-26,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,100,0.0,0.0,False,0.0,0.0,0.009523740322954,10.069999694824219,0.0,0.022041487009760764
+2026-01-27,10.0600004196167,10.0649995803833,10.0600004196167,10.0649995803833,10.0649995803833,1200,0.0,0.0,False,-0.0004965357092798772,-0.0004966590239569555,0.009022475736517821,10.069999694824219,-0.0004965357092798772,0.021873343622740498
+2026-01-28,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,0,0.0,0.0,False,0.0,0.0,0.009022475736517821,10.069999694824219,-0.0004965357092798772,0.021661344699768534
+2026-01-29,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,5500,0.0,0.0,False,-0.0004966876279205445,-0.0004968110180796777,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.021501792923733946
+2026-01-30,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,800,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.0213008197997967
+2026-02-02,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.021105379188350495
+2026-02-03,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.020915221802327123
+2026-02-04,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.02073011380323648
+2026-02-05,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.020549835591572953
+2026-02-06,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.020374180711007654
+2026-02-09,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.020202954853928166
+2026-02-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,900,0.0,0.0,False,-0.002982175486494709,-0.002986631032161766,0.005513719237908887,10.069999694824219,-0.003972190969736222,0.021016290725240017
+2026-02-11,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,100,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.004511285671480625,10.069999694824219,-0.00496516768379307,0.020958401099379898
+2026-02-12,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,9500,0.0,0.0,False,0.0019959584007662734,0.0019939691223689556,0.006516248410781245,10.069999694824219,-0.002979119551176468,0.021141283447943252
+2026-02-13,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,1000,0.0,0.0,False,-0.000996038737035021,-0.0009965351132518578,0.005513719237908887,10.069999694824219,-0.003972190969736222,0.021086105358248085
+2026-02-17,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,37000,0.0,0.0,False,-0.0009969367371615023,-0.0009974340091170458,0.004511285671480625,10.069999694824219,-0.00496516768379307,0.021029261991431132
+2026-02-18,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.004511285671480625,10.069999694824219,-0.00496516768379307,0.020867321177224257
+2026-02-19,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,10.020000457763672,0,0.0,0.0,False,0.0,0.0,0.004511285671480625,10.069999694824219,-0.00496516768379307,0.02070906500838184
+2026-02-20,10.039999961853027,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,485900,0.0,0.0,False,0.0039920119786056585,0.003984065041278843,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.02189809375625734
+2026-02-23,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.021737809906512716
+2026-02-24,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,321300,0.0,0.0,False,0.000496934449113251,0.0004968110180796222,0.009022475736517821,10.069999694824219,-0.0004965357092798772,0.02159131842259458
+2026-02-25,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,0,0.0,0.0,False,0.0,0.0,0.009022475736517821,10.069999694824219,-0.0004965357092798772,0.021437922524436905
+2026-02-26,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,0,0.0,0.0,False,0.0,0.0,0.009022475736517821,10.069999694824219,-0.0004965357092798772,0.021287750457473716
+2026-02-27,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,0,0.0,0.0,False,0.0,0.0,0.009022475736517821,10.069999694824219,-0.0004965357092798772,0.021140690852168235
+2026-03-02,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,10.0649995803833,0,0.0,0.0,False,0.0,0.0,0.009022475736517821,10.069999694824219,-0.0004965357092798772,0.020996637652196594
+2026-03-03,10.050000190734863,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,196300,0.0,0.0,False,-0.0014902523868626227,-0.0014913639173955013,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.02106271020717185
+2026-03-04,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.020922625225813514
+2026-03-05,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.020785298782016938
+2026-03-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,18100,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.006516248410781023,10.069999694824219,-0.002979119551176468,0.0207431621511022
+2026-03-09,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.006516248410781023,10.069999694824219,-0.002979119551176468,0.020610311763868166
+2026-03-10,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,25000,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.020543456406023314
+2026-03-11,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.020415335957150824
+2026-03-12,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.020289583200802704
+2026-03-13,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,300,0.0,0.0,False,0.0,0.0,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.020166126094847178
+2026-03-16,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.020044895629262316
+2026-03-17,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,0,0.0,0.0,False,0.0,0.0,0.00751877758365338,10.069999694824219,-0.0019860481326166024,0.019925825664000283
+2026-03-18,10.0600004196167,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,25400,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.0198689073244357
+2026-03-19,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.008521306756525737,10.069999694824219,-0.000992976714056848,0.019753777678376428
+2026-03-20,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,9700,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.009523740322953778,10.069999694824219,0.0,0.019698319455672193
+2026-03-23,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,0,0.0,0.0,False,0.0,0.0,0.009523740322953778,10.069999694824219,0.0,0.01958692796486468
+2026-03-24,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,400,0.0,0.0,False,-0.002979119551176468,-0.0029835659609466097,0.0065162484107808005,10.069999694824219,-0.002979119551176468,0.020149668655357035
+2026-03-25,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0065162484107808005,10.069999694824219,-0.002979119551176468,0.02003778125362807
+2026-03-26,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0065162484107808005,10.069999694824219,-0.002979119551176468,0.01992773732092128
+2026-03-27,10.069999694824219,10.069999694824219,10.039999961853027,10.039999961853027,10.039999961853027,9800,0.0,0.0,False,0.0,0.0,0.0065162484107808005,10.069999694824219,-0.002979119551176468,0.019819486783367483
+2026-03-30,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0065162484107808005,10.069999694824219,-0.002979119551176468,0.019712981450907354
+2026-03-31,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,3500,0.0,0.0,False,0.003984059960657982,0.003976144610294784,0.010526269495825913,10.079999923706055,0.0,0.020618157682193838
+2026-04-01,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,500,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,0.0065162484107808005,10.079999923706055,-0.003968250213867153,0.021547985740713847
+2026-04-02,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0065162484107808005,10.079999923706055,-0.003968250213867153,0.02143574777910782
+2026-04-06,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0065162484107808005,10.079999923706055,-0.003968250213867153,0.021325245644547717
+2026-04-07,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.0065162484107808005,10.079999923706055,-0.003968250213867153,0.02121643504966153
+2026-04-08,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,100,0.0,0.0,False,0.004980098697693114,0.004967739024118501,0.01152879866869827,10.09000015258789,0.0,0.022504043395566983
+2026-04-09,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.01152879866869827,10.09000015258789,0.0,0.02239198535218365
+2026-04-10,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.01152879866869827,10.09000015258789,0.0,0.02228158482368115
+2026-04-13,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,10.09000015258789,0,0.0,0.0,False,0.0,0.0,0.01152879866869827,10.09000015258789,0.0,0.022172801345658827
+2026-04-14,10.46500015258789,10.46500015258789,10.079999923706055,10.210000038146973,10.210000038146973,5800,0.0,0.0,False,0.011892951808162744,0.01182278642460816,0.02355886192383383,10.210000038146973,0.0,0.028690520367782607
+2026-04-15,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,2600,0.0,0.0,False,-0.010773717557910012,-0.010832174296317557,0.012531327841570628,10.210000038146973,-0.010773717557910012,0.03325043910747511
+2026-04-16,10.109999656677246,10.109999656677246,10.100000381469727,10.100000381469727,10.100000381469727,2600,0.0,0.0,False,0.0,0.0,0.012531327841570628,10.210000038146973,-0.010773717557910012,0.03309224890215215
+2026-04-17,10.100000381469727,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,8000,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.01353376140799889,10.210000038146973,-0.009794356620578037,0.03296285816478048
+2026-04-20,10.100000381469727,10.109999656677246,10.09000015258789,10.100000381469727,10.100000381469727,28400,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.012531327841570628,10.210000038146973,-0.010773717557910012,0.03285278839285263
+2026-04-21,10.095000267028809,10.095000267028809,10.09000015258789,10.09000015258789,10.09000015258789,5200,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.01152879866869827,10.210000038146973,-0.011753171901149329,0.032743673202000514
+2026-04-22,10.095000267028809,10.095000267028809,10.09000015258789,10.09000015258789,10.09000015258789,3800,0.0,0.0,False,0.0,0.0,0.01152879866869827,10.210000038146973,-0.011753171901149329,0.032593531209390646
+2026-04-23,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,4800,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.012531327841570628,10.210000038146973,-0.010773717557910012,0.032472419060670644
+2026-04-24,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,2200,0.0,0.0,False,0.0,0.0,0.012531327841570628,10.210000038146973,-0.010773717557910012,0.03232627039958339

stocks_us_nasdaq/CHECU.csv

@@ -0,0 +1,154 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-16,10.0,10.010000228881836,9.979999542236328,9.989999771118164,9.989999771118164,9206500,0.0,0.0,False,,,0.0,9.989999771118164,0.0,
+2025-09-17,9.979999542236328,10.0,9.979999542236328,9.979999542236328,9.979999542236328,512300,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0010010239350302097,9.989999771118164,-0.0010010239350302097,
+2025-09-18,9.980999946594238,10.0,9.979999542236328,9.984999656677246,9.984999656677246,107100,0.0,0.0,False,0.0005010134940144351,0.0005008880286586511,-0.0005005119675151048,9.989999771118164,-0.0005005119675151048,
+2025-09-19,10.0,10.00100040435791,9.980999946594238,9.989999771118164,9.989999771118164,42900,0.0,0.0,False,0.000500762605191829,0.0005006372654403445,-1.1102230246251565e-16,9.989999771118164,0.0,
+2025-09-22,9.984999656677246,9.984999656677246,9.980999946594238,9.984999656677246,9.984999656677246,700,0.0,0.0,False,-0.0005005119675151048,-0.0005006372654404028,-0.0005005119675152159,9.989999771118164,-0.0005005119675151048,
+2025-09-23,9.994999885559082,9.994999885559082,9.989999771118164,9.989999771118164,9.989999771118164,400,0.0,0.0,False,0.000500762605191829,0.0005006372654403445,-2.220446049250313e-16,9.989999771118164,0.0,
+2025-09-24,9.99899959564209,9.99899959564209,9.989999771118164,9.989999771118164,9.989999771118164,1400,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,9.989999771118164,0.0,
+2025-09-25,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,4000,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0010010239350304317,9.989999771118164,-0.0010010239350302097,
+2025-09-26,9.989999771118164,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,600,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-1.1102230246251565e-16,9.989999771118164,0.0,
+2025-09-29,9.979999542236328,10.0,9.979999542236328,10.0,10.0,25500,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0010010239350299877,10.0,0.0,
+2025-09-30,9.994999885559082,9.994999885559082,9.970000267028809,9.979999542236328,9.979999542236328,37300,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.0010010239350304317,10.0,-0.002000045776367143,
+2025-10-01,9.979000091552734,9.979000091552734,9.970000267028809,9.970000267028809,9.970000267028809,2800,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.0020019524071639427,10.0,-0.002999973297119096,
+2025-10-02,9.970000267028809,9.975000381469727,9.960000038146973,9.960000038146973,9.960000038146973,30600,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.0030029763421941524,10.0,-0.003999996185302779,
+2025-10-03,9.960000038146973,9.970000267028809,9.960000038146973,9.960000038146973,9.960000038146973,89300,0.0,0.0,False,0.0,0.0,-0.0030029763421941524,10.0,-0.003999996185302779,
+2025-10-06,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,50700,0.0,0.0,False,0.0,0.0,-0.0030029763421941524,10.0,-0.003999996185302779,
+2025-10-07,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,7800,0.0,0.0,False,0.0,0.0,-0.0030029763421941524,10.0,-0.003999996185302779,
+2025-10-08,9.970000267028809,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,262000,0.0,0.0,False,0.0,0.0,-0.0030029763421941524,10.0,-0.003999996185302779,
+2025-10-09,9.975000381469727,9.979999542236328,9.970000267028809,9.970000267028809,9.970000267028809,3100,0.0,0.0,False,0.001004039040515492,0.0010035353304529023,-0.0020019524071639427,10.0,-0.002999973297119096,
+2025-10-10,9.970000267028809,9.979999542236328,9.960000038146973,9.960000038146973,9.960000038146973,30100,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.0030029763421941524,10.0,-0.003999996185302779,
+2025-10-13,9.960000038146973,9.960000038146973,9.949999809265137,9.949999809265137,9.949999809265137,62600,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.004004000277224473,10.0,-0.00500001907348635,
+2025-10-14,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,400,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.0030029763421941524,10.0,-0.003999996185302779,0.013918286766455701
+2025-10-15,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.0030029763421941524,10.0,-0.003999996185302779,0.013575815428934856
+2025-10-16,9.970000267028809,9.970000267028809,9.949999809265137,9.949999809265137,9.949999809265137,49200,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.004004000277224473,10.0,-0.00500001907348635,0.013565454669095431
+2025-10-17,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.004004000277224473,10.0,-0.00500001907348635,0.013267247952287132
+2025-10-20,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,9.960000038146973,200,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.0030029763421941524,10.0,-0.003999996185302779,0.013526478056703824
+2025-10-21,9.96500015258789,9.989999771118164,9.96500015258789,9.979999542236328,9.979999542236328,39700,0.0,0.0,False,0.002007982330598068,0.0020059690287439406,-0.0010010239350304317,10.0,-0.002000045776367143,0.014872803129827061
+2025-10-22,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,300,0.0,0.0,False,0.0,0.0,-0.0010010239350304317,10.0,-0.002000045776367143,0.014572834005867057
+2025-10-23,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.0010010239350304317,10.0,-0.002000045776367143,0.014290313819908267
+2025-10-24,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.0010010239350304317,10.0,-0.002000045776367143,0.01402361386498574
+2025-10-27,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.0010010239350304317,10.0,-0.002000045776367143,0.013771310633630697
+2025-10-28,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.0010010239350304317,10.0,-0.002000045776367143,0.01353215372990372
+2025-10-29,9.984999656677246,9.989999771118164,9.979999542236328,9.989999771118164,9.989999771118164,212700,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-1.1102230246251565e-16,10.0,-0.0010000228881835715,0.013628067858090242
+2025-10-30,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,10400,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.0010010239350303207,10.0,-0.002000045776367143,0.013697805955694734
+2025-10-31,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.0010010239350303207,10.0,-0.002000045776367143,0.013482350037065464
+2025-11-03,9.989999771118164,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,16500,0.0,0.0,False,0.0,0.0,-0.0010010239350303207,10.0,-0.002000045776367143,0.013276751743340214
+2025-11-04,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,9.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.0010010239350303207,10.0,-0.002000045776367143,0.01308028158274479
+2025-11-05,10.0,10.0,9.989999771118164,9.989999771118164,9.989999771118164,8400,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,0.0,10.0,-0.0010000228881835715,0.013177107797625003
+2025-11-06,9.989999771118164,10.005000114440918,9.970000267028809,10.0,10.0,108600,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,0.0010010239350302097,10.0,0.0,0.013252665470346668
+2025-11-07,10.005000114440918,10.010000228881836,10.005000114440918,10.010000228881836,10.010000228881836,28100,0.0,0.0,False,0.0010000228881836826,0.000999523198401636,0.0020020478700606414,10.010000228881836,0.0,0.013310146244286484
+2025-11-10,10.0,10.119999885559082,10.0,10.043999671936035,10.043999671936035,96300,0.0,0.0,False,0.0033965476799990846,0.0033907924402100933,0.005405395601107976,10.043999671936035,0.0,0.015643990989723418
+2025-11-11,10.0600004196167,10.0600004196167,10.039999961853027,10.0600004196167,10.0600004196167,385900,0.0,0.0,False,0.0015930653328646294,0.001591797750336529,0.007007072082315213,10.0600004196167,0.0,0.015867724177992523
+2025-11-12,10.0600004196167,10.0600004196167,10.050000190734863,10.050000190734863,10.050000190734863,73500,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.006006048147285004,10.0600004196167,-0.0009940584954982734,0.015933964401461338
+2025-11-13,10.23799991607666,10.23799991607666,10.039999961853027,10.039999961853027,10.039999961853027,2600,0.0,0.0,False,-0.000995047631049295,-0.000995543019594053,0.005005024212254794,10.0600004196167,-0.001988116990996547,0.01598493854441973
+2025-11-14,10.166000366210938,10.27400016784668,10.039999961853027,10.039999961853027,10.039999961853027,10100,0.0,0.0,False,0.0,0.0,0.005005024212254794,10.0600004196167,-0.001988116990996547,0.015796138815778214
+2025-11-17,10.039999961853027,10.050000190734863,10.039999961853027,10.050000190734863,10.050000190734863,28400,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.006006048147285226,10.0600004196167,-0.0009940584954982734,0.01575261392853308
+2025-11-18,10.039999961853027,10.055000305175781,10.039999961853027,10.055000305175781,10.055000305175781,800,0.0,0.0,False,0.000497523815524703,0.0004974000915865654,0.0065065601148004415,10.0600004196167,-0.0004970292477490812,0.01559598501026526
+2025-11-19,10.050000190734863,10.0600004196167,10.050000190734863,10.0600004196167,10.0600004196167,2000,0.0,0.0,False,0.0004972764086683679,0.0004971528077292487,0.007007072082315435,10.0600004196167,0.0,0.015443798317217915
+2025-11-20,10.069999694824219,10.104999542236328,10.055000305175781,10.0600004196167,10.0600004196167,9800,0.0,0.0,False,0.0,0.0,0.007007072082315435,10.0600004196167,0.0,0.015279077364218532
+2025-11-21,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,400,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.006006048147285226,10.0600004196167,-0.0009940584954982734,0.015340896626112547
+2025-11-24,10.079999923706055,10.079999923706055,10.029999732971191,10.029999732971191,10.029999732971191,4000,0.0,0.0,False,-0.00199009526209859,-0.001992078132845905,0.004004000277224806,10.0600004196167,-0.002982175486494709,0.015920178009932125
+2025-11-25,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224806,10.0600004196167,-0.002982175486494709,0.015757966379221527
+2025-11-26,10.329999923706055,10.329999923706055,10.079999923706055,10.079999923706055,10.079999923706055,500,0.0,0.0,False,0.004985064014558116,0.004972679723546656,0.009009024489479156,10.079999923706055,0.0,0.019031829885697404
+2025-11-28,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.009009024489479156,10.079999923706055,0.0,0.01884832828968039
+2025-12-01,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,0,0.0,0.0,False,0.0,0.0,0.009009024489479156,10.079999923706055,0.0,0.01867003391783047
+2025-12-02,10.079999923706055,10.079999923706055,10.029999732971191,10.029999732971191,10.029999732971191,300,0.0,0.0,False,-0.0049603364199709565,-0.004972679723546796,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.02155962634935422
+2025-12-03,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.021359669157175867
+2025-12-04,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.02116517462023248
+2025-12-05,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.020975898445524423
+2025-12-08,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,400,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.020791611367147973
+2025-12-09,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,200,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.020612097978290334
+2025-12-10,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.02043715567230684
+2025-12-11,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.020266593681040907
+2025-12-12,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.020100232200005924
+2025-12-15,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.019937901591306262
+2025-12-16,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.019779441656262626
+2025-12-17,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.01962470097065019
+2025-12-18,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.019473536276277684
+2025-12-19,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.019325811923349513
+2025-12-22,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.019181399358676167
+2025-12-23,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.019040176655343386
+2025-12-24,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.01890202807992841
+2025-12-26,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.018766843693771407
+2025-12-29,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.018634518985179725
+2025-12-30,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.018504954529768088
+2025-12-31,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.018378055676426044
+2026-01-02,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.01825373225665814
+2026-01-05,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,10.010000228881836,500,0.0,0.0,False,-0.0019939685565106835,-0.001995959158384717,0.0020020478700608635,10.079999923706055,-0.006944414221630502,0.018511136985863035
+2026-01-06,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,100,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.018731445507364813
+2026-01-07,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,10.029999732971191,0,0.0,0.0,False,0.0,0.0,0.004004000277224584,10.079999923706055,-0.0049603364199709565,0.018609655272338335
+2026-01-08,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,200,0.0,0.0,False,0.0009970318193490701,0.0009965351132517788,0.005005024212254794,10.079999923706055,-0.003968250213867153,0.018566869625631227
+2026-01-09,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,10.039999961853027,0,0.0,0.0,False,0.0,0.0,0.005005024212254794,10.079999923706055,-0.003968250213867153,0.01844933184550532
+2026-01-12,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,5600,0.0,0.0,False,0.003984059960657982,0.003976144610294784,0.009009024489478934,10.079999923706055,0.0,0.01959473692634515
+2026-01-13,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,700,0.0,0.0,False,-0.0009920862061038038,-0.000992578649348349,0.008008000554448724,10.079999923706055,-0.0009920862061038038,0.019569268025411986
+2026-01-14,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,100,0.0,0.0,False,-0.000992976714056848,-0.0009934700420366795,0.007007072082315213,10.079999923706055,-0.001984077801659545,0.01954226001611426
+2026-01-15,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.007007072082315213,10.079999923706055,-0.001984077801659545,0.019424735170169172
+2026-01-16,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.007007072082315213,10.079999923706055,-0.001984077801659545,0.019309305572140684
+2026-01-20,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.007007072082315213,10.079999923706055,-0.001984077801659545,0.019195909693011236
+2026-01-21,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.007007072082315213,10.079999923706055,-0.001984077801659545,0.019084488504118913
+2026-01-22,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.007007072082315213,10.079999923706055,-0.001984077801659545,0.018974985348013215
+2026-01-23,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,0,0.0,0.0,False,0.0,0.0,0.007007072082315213,10.079999923706055,-0.001984077801659545,0.01886734581737129
+2026-01-26,10.404999732971191,10.404999732971191,10.0600004196167,10.100000381469727,10.100000381469727,3100,0.0,0.0,False,0.003976139183357041,0.003968255233499011,0.011011072359539353,10.100000381469727,0.0,0.01986200141288474
+2026-01-27,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.011011072359539353,10.100000381469727,0.0,0.01975239994894676
+2026-01-28,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.011011072359539353,10.100000381469727,0.0,0.01964459311408064
+2026-01-29,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,0,0.0,0.0,False,0.0,0.0,0.011011072359539353,10.100000381469727,0.0,0.01953853246015575
+2026-01-30,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,1500,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,0.016016001108897227,10.149999618530273,0.0,0.02098190169650895
+2026-02-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,200,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.149999618530273,0.0,0.02087183204399144
+2026-02-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.149999618530273,0.0,0.02076347644592194
+2026-02-04,10.149999618530273,10.324999809265137,10.149999618530273,10.324999809265137,10.324999809265137,600,0.0,0.0,False,0.017241398749944237,0.017094452469414604,0.033533538120339434,10.324999809265137,0.0,0.03441042080878847
+2026-02-05,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,0,0.0,0.0,False,0.0,0.0,0.033533538120339434,10.324999809265137,0.0,0.03423699099361815
+2026-02-06,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,0,0.0,0.0,False,0.0,0.0,0.033533538120339434,10.324999809265137,0.0,0.03406615601601953
+2026-02-09,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,0,0.0,0.0,False,0.0,0.0,0.033533538120339434,10.324999809265137,0.0,0.03389785184120452
+2026-02-10,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,0,0.0,0.0,False,0.0,0.0,0.033533538120339434,10.324999809265137,0.0,0.0337320166239533
+2026-02-11,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,0,0.0,0.0,False,0.0,0.0,0.033533538120339434,10.324999809265137,0.0,0.033568590613336745
+2026-02-12,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,10.324999809265137,0,0.0,0.0,False,0.0,0.0,0.033533538120339434,10.324999809265137,0.0,0.033407516062454706
+2026-02-13,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,400,0.0,0.0,False,-0.021791712537709396,-0.02203265875749313,0.011011072359539353,10.324999809265137,-0.021791712537709396,0.0478560292908118
+2026-02-17,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,30100,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04764491395034515
+2026-02-18,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04741784088059917
+2026-02-19,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04719398387342159
+2026-02-20,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,400,0.0,0.0,False,0.003956475095091561,0.003948668830921277,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04733784444299126
+2026-02-23,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.047118741575033506
+2026-02-24,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04690265322852681
+2026-02-25,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04668951090464847
+2026-02-26,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04647924826409491
+2026-02-27,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04627180104032742
+2026-03-02,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,300,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04606710695703971
+2026-03-03,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04586510564960697
+2026-03-04,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.045665738590291285
+2026-03-05,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04546894901699289
+2026-03-06,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04527468186535037
+2026-03-09,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,10.149999618530273,0,0.0,0.0,False,0.0,0.0,0.016016001108897227,10.324999809265137,-0.016949171328587087,0.04508288370400536
+2026-03-10,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,1700,0.0,0.0,False,-0.003940883089296077,-0.00394866883092126,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04528043012437713
+2026-03-11,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04509161461872823
+2026-03-12,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04490514164519837
+2026-03-13,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04472096316287476
+2026-03-16,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.044539032498961066
+2026-03-17,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04435930429908776
+2026-03-18,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04418173447981058
+2026-03-19,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04400628018318422
+2026-03-20,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04383289973330474
+2026-03-23,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04366155259472095
+2026-03-24,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.043492199332620246
+2026-03-25,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04332480157470022
+2026-03-26,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04315932197464239
+2026-03-27,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,600,0.0,0.0,False,0.0019782847124492076,0.0019763304841696264,0.014014048701733284,10.324999809265137,-0.018886169339125347,0.04307367873800487
+2026-03-30,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701733284,10.324999809265137,-0.018886169339125347,0.04291169913827262
+2026-03-31,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701733284,10.324999809265137,-0.018886169339125347,0.042751533308299096
+2026-04-01,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.014014048701733284,10.324999809265137,-0.018886169339125347,0.04259314764887954
+2026-04-02,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,100,0.0,0.0,False,-0.0029614740999286404,-0.0029658679413268265,0.011011072359539353,10.324999809265137,-0.021791712537709396,0.04263969506079326
+2026-04-06,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,2900,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04250144744418536
+2026-04-07,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04234735047883845
+2026-04-08,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04219491758771575
+2026-04-09,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.042044119034346704
+2026-04-10,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04189492582092253
+2026-04-13,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04174730966487118
+2026-04-14,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04160124297633402
+2026-04-15,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04145669883650328
+2026-04-16,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04131365097678187
+2026-04-17,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04117207375872868
+2026-04-20,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.041031942154754926
+2026-04-21,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,100,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.04089323172953821
+2026-04-22,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.0407559186221232
+2026-04-23,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.040619979528679025
+2026-04-24,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,10.109999656677246,0,0.0,0.0,False,0.0,0.0,0.012012000831672864,10.324999809265137,-0.020823259715216702,0.040485391685885136

stocks_us_nasdaq/CHPGU.csv

@@ -0,0 +1,230 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-05-28,10.020000457763672,10.039999961853027,10.020000457763672,10.024999618530273,10.024999618530273,4616600,0.0,0.0,False,,,0.0,10.024999618530273,0.0,
+2025-05-29,10.027999877929688,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,271800,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,-0.0004986694221276178,10.024999618530273,-0.0004986694221276178,
+2025-05-30,10.020000457763672,10.029999732971191,10.020000457763672,10.020000457763672,10.020000457763672,55500,0.0,0.0,False,0.0,0.0,-0.0004986694221276178,10.024999618530273,-0.0004986694221276178,
+2025-06-02,10.029999732971191,10.039999961853027,10.024999618530273,10.029999732971191,10.029999732971191,25300,0.0,0.0,False,0.0009979316118464698,0.0009974340091169888,0.0004987645517386952,10.029999732971191,0.0,
+2025-06-03,10.029999732971191,10.050000190734863,10.029999732971191,10.050000190734863,10.050000190734863,139700,0.0,0.0,False,0.0019940636386983623,0.0019920781328459803,0.00249382275869392,10.050000190734863,0.0,
+2025-06-04,10.045000076293945,10.0600004196167,10.039999961853027,10.050000190734863,10.050000190734863,195300,0.0,0.0,False,0.0,0.0,0.00249382275869392,10.050000190734863,0.0,
+2025-06-05,10.0600004196167,10.0649995803833,10.050000190734863,10.0600004196167,10.0600004196167,123800,0.0,0.0,False,0.000995047631049406,0.000994552899315938,0.0034913518621715323,10.0600004196167,0.0,
+2025-06-06,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,10.0600004196167,24700,0.0,0.0,False,0.0,0.0,0.0034913518621715323,10.0600004196167,0.0,
+2025-06-09,10.0600004196167,10.069999694824219,10.0600004196167,10.069999694824219,10.069999694824219,29000,0.0,0.0,False,0.0009939636968623322,0.0009934700420365617,0.004488785836037845,10.069999694824219,0.0,
+2025-06-10,10.0649995803833,10.074999809265137,10.0649995803833,10.074999809265137,10.074999809265137,18300,0.0,0.0,False,0.0004965357092798772,0.0004964124762159726,0.00498755038777654,10.074999809265137,0.0,
+2025-06-11,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,10.069999694824219,13900,0.0,0.0,False,-0.0004962892839283084,-0.0004964124762160071,0.004488785836037623,10.074999809265137,-0.0004962892839283084,
+2025-06-12,10.079000473022461,10.100000381469727,10.074999809265137,10.100000381469727,10.100000381469727,178500,0.0,0.0,False,0.0029792142556794854,0.0029747851914625452,0.00748137314647046,10.100000381469727,0.0,
+2025-06-13,10.09000015258789,10.09000015258789,10.079999923706055,10.09000015258789,10.09000015258789,18900,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.006483844042992848,10.100000381469727,-0.0009901216340727492,
+2025-06-16,10.100000381469727,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,32400,0.0,0.0,False,0.0009911029465416998,0.0009906121282905508,0.00748137314647046,10.100000381469727,0.0,
+2025-06-17,10.09000015258789,10.100000381469727,10.09000015258789,10.100000381469727,10.100000381469727,23700,0.0,0.0,False,0.0,0.0,0.00748137314647046,10.100000381469727,0.0,
+2025-06-18,10.109999656677246,10.109999656677246,10.100000381469727,10.109999656677246,10.109999656677246,25900,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.008478807120336995,10.109999656677246,0.0,
+2025-06-20,10.15999984741211,10.180000305175781,10.119999885559082,10.170000076293945,10.170000076293945,81400,0.0,0.0,False,0.005934759807540768,0.005917218488681301,0.01446388661159137,10.170000076293945,0.0,
+2025-06-23,10.140000343322754,10.170000076293945,10.140000343322754,10.15999984741211,10.15999984741211,34100,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.013466357508113758,10.170000076293945,-0.000983306667336814,
+2025-06-24,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,500,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.01446388661159137,10.170000076293945,0.0,
+2025-06-25,10.197999954223633,11.079999923706055,10.079999923706055,10.145999908447266,10.145999908447266,1200,0.0,0.0,False,-0.0023598984922943433,-0.0023626874413630876,0.012069854815089709,10.170000076293945,-0.0023598984922943433,
+2025-06-26,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,600,0.0,0.0,False,0.002365480786836738,0.002362687441363075,0.01446388661159137,10.170000076293945,0.0,0.02760915963190853
+2025-06-27,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,400,0.0,0.0,False,0.0,0.0,0.01446388661159137,10.170000076293945,0.0,0.027025323833925276
+2025-06-30,10.149999618530273,10.170000076293945,10.149999618530273,10.170000076293945,10.170000076293945,600,0.0,0.0,False,0.0,0.0,0.01446388661159137,10.170000076293945,0.0,0.026475843088803738
+2025-07-01,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,100,0.0,0.0,False,-0.0029498262287254162,-0.002954185541035128,0.011471394430769832,10.170000076293945,-0.0029498262287254162,0.02848558336946916
+2025-07-02,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.011471394430769832,10.170000076293945,-0.0029498262287254162,0.02790606726958253
+2025-07-03,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,1700,0.0,0.0,False,0.003944769279950577,0.003937009079054587,0.015461415715069204,10.180000305175781,0.0,0.02945382506876531
+2025-07-07,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.015461415715069204,10.180000305175781,0.0,0.028922297267737467
+2025-07-08,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.015461415715069204,10.180000305175781,0.0,0.028418233190085088
+2025-07-09,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,10.180000305175781,0,0.0,0.0,False,0.0,0.0,0.015461415715069204,10.180000305175781,0.0,0.027939376479761777
+2025-07-10,10.178999900817871,10.180000305175781,10.140000343322754,10.140000343322754,10.140000343322754,1100,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,0.011471394430770054,10.180000305175781,-0.003929269219441034,0.030447453413411922
+2025-07-11,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.011471394430770054,10.180000305175781,-0.003929269219441034,0.02993980583295519
+2025-07-14,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.011471394430770054,10.180000305175781,-0.003929269219441034,0.029456721106216225
+2025-07-15,10.170000076293945,10.170000076293945,10.15999984741211,10.15999984741211,10.15999984741211,700,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,0.01346635750811398,10.180000305175781,-0.001964681450304373,0.029324655331321288
+2025-07-16,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01346635750811398,10.180000305175781,-0.001964681450304373,0.028886119602826155
+2025-07-17,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01346635750811398,10.180000305175781,-0.001964681450304373,0.028466660767592297
+2025-07-18,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.01346635750811398,10.180000305175781,-0.001964681450304373,0.028064936574217006
+2025-07-21,10.357999801635742,11.156000137329102,10.119999885559082,10.15999984741211,10.15999984741211,2000,0.0,0.0,False,0.0,0.0,0.01346635750811398,10.180000305175781,-0.001964681450304373,0.027679733183219566
+2025-07-22,10.170000076293945,10.170000076293945,10.145000457763672,10.170000076293945,10.170000076293945,36600,0.0,0.0,False,0.0009842745110260065,0.000983790430488861,0.014463886611591592,10.180000305175781,-0.000982340725152242,0.02733915039354642
+2025-07-23,10.276000022888184,10.276000022888184,10.276000022888184,10.276000022888184,10.276000022888184,200,0.0,0.0,False,0.010422806863229273,0.010368863912649443,0.025037447771465215,10.276000022888184,0.0,0.03734693452785012
+2025-07-24,10.119999885559082,11.210000038146973,10.119999885559082,10.140000343322754,10.140000343322754,1300,0.0,0.0,False,-0.013234690469298482,-0.013323049453684484,0.011471394430770054,10.276000022888184,-0.013234690469298482,0.05103362758827737
+2025-07-25,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,10.140000343322754,0,0.0,0.0,False,0.0,0.0,0.011471394430770054,10.276000022888184,-0.013234690469298482,0.05038063757506796
+2025-07-28,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,10.119999885559082,200,0.0,0.0,False,-0.001972431665334451,-0.0019743794703679803,0.00947633622381483,10.276000022888184,-0.015181017612070469,0.05006213352884917
+2025-07-29,10.180000305175781,10.1899995803833,10.180000305175781,10.1899995803833,10.1899995803833,5000,0.0,0.0,False,0.006916965969941069,0.006893153504440463,0.01645884968893574,10.276000022888184,-0.008369058224341197,0.05208634827556635
+2025-07-30,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,600,0.0,0.0,False,-0.005888073445840747,-0.0059054764975489515,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.05366259956126548
+2025-07-31,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.05303826416643742
+2025-08-01,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.05243522766224873
+2025-08-04,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,200,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.051852305818482144
+2025-08-05,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.05128840459215964
+2025-08-06,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.05074251148380047
+2025-08-07,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.05021368788520757
+2025-08-08,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.049701062287095886
+2025-08-11,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.049203824234654345
+2025-08-12,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.04872121893561038
+2025-08-13,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.04825254243914654
+2025-08-14,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.047797137315586116
+2025-08-15,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,10.130000114440918,0,0.0,0.0,False,0.0,0.0,0.010473865327292442,10.276000022888184,-0.014207854040684476,0.04735438877650933
+2025-08-18,10.130000114440918,10.154999732971191,10.130000114440918,10.154999732971191,10.154999732971191,200,0.0,0.0,False,0.0024678793926797837,0.002464839179224142,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.047169240657231166
+2025-08-19,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04674878864853631
+2025-08-20,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04633938420481555
+2025-08-21,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04594055180753437
+2025-08-22,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04555184411061089
+2025-08-25,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04517283982995774
+2025-08-26,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04480314182310881
+2025-08-27,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.044442375339021754
+2025-08-28,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.044090186420515244
+2025-08-29,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04374624044385368
+2025-09-02,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04341022078177773
+2025-09-03,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04308182757783455
+2025-09-04,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,10.154999732971191,0,0.0,0.0,False,0.0,0.0,0.012967592956375062,10.276000022888184,-0.011775037918205777,0.04276077662122004
+2025-09-05,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,300,0.0,0.0,False,0.0034465631051148193,0.003440637318324679,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.04289817672860529
+2025-09-08,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.042588624907290526
+2025-09-09,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.04228567939722605
+2025-09-10,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.04198910849634628
+2025-09-11,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.04169869172301455
+2025-09-12,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.04141421912690124
+2025-09-15,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.041135490650897805
+2025-09-16,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.040862315539658634
+2025-09-17,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.040594511790796706
+2025-09-18,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,10.1899995803833,0,0.0,0.0,False,0.0,0.0,0.016458849688935517,10.276000022888184,-0.008369058224341197,0.04033190564514443
+2025-09-19,10.199999809265137,10.199999809265137,10.170000076293945,10.170000076293945,10.170000076293945,400,0.0,0.0,False,-0.001962659952200241,-0.0019645884930372813,0.014463886611591592,10.276000022888184,-0.010315292561126843,0.040260406774797856
+2025-09-22,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.014463886611591592,10.276000022888184,-0.010315292561126843,0.04000612957300671
+2025-09-23,10.180000305175781,12.100000381469727,10.180000305175781,10.220000267028809,10.220000267028809,63400,0.0,0.0,False,0.004916439563399155,0.004904393341290148,0.019451436999368577,10.276000022888184,-0.0054495675101833285,0.04062265557922403
+2025-09-24,10.390000343322754,11.399999618530273,10.140000343322754,10.170000076293945,10.170000076293945,10900,0.0,0.0,False,-0.004892386441140428,-0.004904393341290081,0.014463886611591814,10.276000022888184,-0.010315292561126843,0.04136198301347545
+2025-09-25,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.014463886611591814,10.276000022888184,-0.010315292561126843,0.041110178712827586
+2025-09-26,10.149999618530273,10.180000305175781,10.149999618530273,10.15999984741211,10.15999984741211,500,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.013466357508114202,10.276000022888184,-0.011288456132512836,0.04091111310280313
+2025-09-29,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.013466357508114202,10.276000022888184,-0.011288456132512836,0.04066782848945194
+2025-09-30,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,10.15999984741211,0,0.0,0.0,False,0.0,0.0,0.013466357508114202,10.276000022888184,-0.011288456132512836,0.040428833257568735
+2025-10-01,10.289999961853027,10.289999961853027,10.229999542236328,10.229999542236328,10.229999542236328,200,0.0,0.0,False,0.006889733846014545,0.006866108084509472,0.02044887097323489,10.276000022888184,-0.004476496744783676,0.04179373141152255
+2025-10-02,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02044887097323489,10.276000022888184,-0.004476496744783676,0.0415547645627528
+2025-10-03,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02044887097323489,10.276000022888184,-0.004476496744783676,0.04131985060771497
+2025-10-06,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02044887097323489,10.276000022888184,-0.004476496744783676,0.041088876260388416
+2025-10-07,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02044887097323489,10.276000022888184,-0.004476496744783676,0.040861732619090624
+2025-10-08,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02044887097323489,10.276000022888184,-0.004476496744783676,0.04063831495069413
+2025-10-09,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02044887097323489,10.276000022888184,-0.004476496744783676,0.04041852248768368
+2025-10-10,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,10.229999542236328,0,0.0,0.0,False,0.0,0.0,0.02044887097323489,10.276000022888184,-0.004476496744783676,0.04020225823716028
+2025-10-13,10.289999961853027,10.289999961853027,10.170000076293945,10.170000076293945,10.170000076293945,800,0.0,0.0,False,-0.005865050696694962,-0.005882317654020645,0.014463886611591814,10.276000022888184,-0.010315292561126843,0.041197111333677636
+2025-10-14,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.014463886611591814,10.276000022888184,-0.010315292561126843,0.0409804753941167
+2025-10-15,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.014463886611591814,10.276000022888184,-0.010315292561126843,0.040767221564594766
+2025-10-16,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,10.170000076293945,0,0.0,0.0,False,0.0,0.0,0.014463886611591814,10.276000022888184,-0.010315292561126843,0.04055726274625814
+2025-10-17,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.009832879126798089,0.009784850951033285,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.04320619201031119
+2025-10-20,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.04298922176986107
+2025-10-21,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.04277548780809281
+2025-10-22,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.042564910462601344
+2025-10-23,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.042357412789572314
+2025-10-24,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.04215292044564814
+2025-10-27,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,100,0.0,0.0,False,-0.0009737320775167202,-0.00097420646257041,0.023441458283667727,10.276000022888184,-0.0015570060306258071,0.041991592871337746
+2025-10-28,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.276000022888184,-0.0015570060306258071,0.04179258378205258
+2025-10-29,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,700,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.276000022888184,-0.0015570060306258071,0.041596377665041435
+2025-10-30,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.276000022888184,-0.0015570060306258071,0.04140290933262116
+2025-10-31,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.276000022888184,-0.0015570060306258071,0.04121211570006254
+2025-11-03,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.276000022888184,-0.0015570060306258071,0.04102393569916032
+2025-11-04,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.276000022888184,-0.0015570060306258071,0.04083831019610555
+2025-11-05,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.276000022888184,-0.0015570060306258071,0.040655181913409645
+2025-11-06,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,100,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.04048937848686706
+2025-11-07,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.04031111399386303
+2025-11-10,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.04013518355239693
+2025-11-11,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,10.270000457763672,0,0.0,0.0,False,0.0,0.0,0.02443898738714534,10.276000022888184,-0.0005838424592398139,0.039961536668639275
+2025-11-12,10.390000343322754,10.390000343322754,10.289999961853027,10.289999961853027,10.289999961853027,1500,0.0,0.0,False,0.001947371294831468,0.001945477625404611,0.026433950464489264,10.289999961853027,0.0,0.03987040650923097
+2025-11-13,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.026433950464489264,10.289999961853027,0.0,0.03970103008760312
+2025-11-14,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.026433950464489264,10.289999961853027,0.0,0.03953379411794938
+2025-11-17,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.026433950464489264,10.289999961853027,0.0,0.03936865389419675
+2025-11-18,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,200,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,0.023441458283667727,10.289999961853027,-0.002915425955530182,0.03946461552672227
+2025-11-19,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.289999961853027,-0.002915425955530182,0.039302195187085186
+2025-11-20,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.289999961853027,-0.002915425955530182,0.039141763883921335
+2025-11-21,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,10.260000228881836,0,0.0,0.0,False,0.0,0.0,0.023441458283667727,10.289999961853027,-0.002915425955530182,0.038983281348203336
+2025-11-24,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,100,0.0,0.0,False,-0.003898631672582975,-0.003906251147172869,0.019451436999368577,10.289999961853027,-0.006802691456143872,0.03925735302684643
+2025-11-25,10.25,10.25,10.25,10.25,10.25,800,0.0,0.0,False,0.002935394538880365,0.0029310946807957687,0.022443929180190336,10.289999961853027,-0.0038872655006136903,0.03929691836765833
+2025-11-26,10.25,10.25,10.25,10.25,10.25,600,0.0,0.0,False,0.0,0.0,0.022443929180190336,10.289999961853027,-0.0038872655006136903,0.03914148165976625
+2025-11-28,10.25,10.25,10.220000267028809,10.220000267028809,10.220000267028809,500,0.0,0.0,False,-0.002926803216701579,-0.002931094680795666,0.0194514369993688,10.289999961853027,-0.006802691456143872,0.039229683739046874
+2025-12-01,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.0194514369993688,10.289999961853027,-0.006802691456143872,0.03907673162429446
+2025-12-02,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.0194514369993688,10.289999961853027,-0.006802691456143872,0.03892555473604083
+2025-12-03,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,10.220000267028809,0,0.0,0.0,False,0.0,0.0,0.0194514369993688,10.289999961853027,-0.006802691456143872,0.03877611899716189
+2025-12-04,10.25,10.25,10.25,10.25,10.25,500,0.0,0.0,False,0.002935394538880365,0.0029310946807957687,0.02244392918019056,10.289999961853027,-0.0038872655006136903,0.03881907847588391
+2025-12-05,10.25,10.25,10.25,10.25,10.25,0,0.0,0.0,False,0.0,0.0,0.02244392918019056,10.289999961853027,-0.0038872655006136903,0.038672474393272864
+2025-12-08,10.25,10.25,10.25,10.25,10.25,200,0.0,0.0,False,0.0,0.0,0.02244392918019056,10.289999961853027,-0.0038872655006136903,0.03852751888548898
+2025-12-09,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,200,0.0,0.0,False,-0.003902435302734375,-0.003910069671606701,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03878438933264359
+2025-12-10,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03864093584745969
+2025-12-11,10.25,10.25,10.210000038146973,10.210000038146973,10.210000038146973,1000,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03849906249755595
+2025-12-12,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03835874048527422
+2025-12-15,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.0382199417424172
+2025-12-16,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.038082638906661685
+2025-12-17,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03794680529889739
+2025-12-18,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.037812414901448585
+2025-12-19,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03767944233713835
+2025-12-22,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03754786284915703
+2025-12-23,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.037417652281698764
+2025-12-24,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03728878706133157
+2025-12-26,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,10.210000038146973,0,0.0,0.0,False,0.0,0.0,0.018453907895891408,10.289999961853027,-0.0077745310012273805,0.03716124417906855
+2025-12-29,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,200,0.0,0.0,False,0.0029382696238104966,0.0029339613468091874,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.037215850043914395
+2025-12-30,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.037090394486266935
+2025-12-31,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03696619919422614
+2026-01-02,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.036843243207790095
+2026-01-05,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03672150605177185
+2026-01-06,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03660096772147576
+2026-01-07,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03648160866888785
+2026-01-08,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03636340978935823
+2026-01-09,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.0362463524087553
+2026-01-12,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03613041827107177
+2026-01-13,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.0360155895264641
+2026-01-14,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.035901848719707516
+2026-01-15,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03578917877904948
+2026-01-16,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.035677563005445674
+2026-01-20,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03556698506216294
+2026-01-21,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.035457428964734555
+2026-01-22,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03534887907125379
+2026-01-23,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,10.239999771118164,0,0.0,0.0,False,0.0,0.0,0.021446400076712946,10.289999961853027,-0.0048591050456970875,0.03524132007299232
+2026-01-26,10.489999771118164,10.489999771118164,10.289999961853027,10.289999961853027,10.289999961853027,200,0.0,0.0,False,0.004882831235591301,0.004870948879149781,0.02643395046448971,10.289999961853027,0.0,0.035618825074887825
+2026-01-27,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03551191917087374
+2026-01-28,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03540597012882851
+2026-01-29,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.035300963759310376
+2026-01-30,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03519688616572691
+2026-02-02,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.0350937237366097
+2026-02-03,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03499146313813662
+2026-02-04,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03489009130689247
+2026-02-05,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03478959544285887
+2026-02-06,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.034689963002625175
+2026-02-09,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03459118169281188
+2026-02-10,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.034493239463699005
+2026-02-11,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.034396124503051684
+2026-02-12,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03429982523013607
+2026-02-13,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03420433028991834
+2026-02-17,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03410962854744051
+2026-02-18,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03401570908236659
+2026-02-19,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03392256118369291
+2026-02-20,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.033830174344617076
+2026-02-23,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.033738538257559694
+2026-02-24,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03364764280933371
+2026-02-25,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03355747807645609
+2026-02-26,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.033468034320597036
+2026-02-27,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.033379301984161794
+2026-03-02,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03329127168600079
+2026-03-03,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03320393421724345
+2026-03-04,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.033117280537251714
+2026-03-05,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03303130176968901
+2026-03-06,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03294598919870104
+2026-03-09,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03286133426520435
+2026-03-10,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.032777328563279494
+2026-03-11,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.032693963836664876
+2026-03-12,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.032611231975348334
+2026-03-13,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03252912501225313
+2026-03-16,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03244763512001514
+2026-03-17,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.032366754607848575
+2026-03-18,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03228647591849708
+2026-03-19,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.0322067916252677
+2026-03-20,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.032127694429144905
+2026-03-23,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.0320491771559823
+2026-03-24,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03197123275376934
+2026-03-25,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.0318938542899709
+2026-03-26,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03181703494893733
+2026-03-27,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03174076802938275
+2026-03-30,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03166504694192957
+2026-03-31,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.031589865206717124
+2026-04-01,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.031515216451072484
+2026-04-02,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.031441094407241486
+2026-04-06,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03136749291017824
+2026-04-07,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.031294405895391265
+2026-04-08,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.031221827396844575
+2026-04-09,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.031149751544912077
+2026-04-10,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.031078172564383694
+2026-04-13,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03100708477252159
+2026-04-14,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.030936482577165147
+2026-04-15,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.0308663604748832
+2026-04-16,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.030796713049172062
+2026-04-17,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.030727534968698143
+2026-04-20,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.030658820985583767
+2026-04-21,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.030590565933734996
+2026-04-22,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.03052276472721018
+2026-04-23,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.030455412358628146
+2026-04-24,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,10.289999961853027,0,0.0,0.0,False,0.0,0.0,0.02643395046448971,10.289999961853027,0.0,0.030388503897614844

stocks_us_nasdaq/CYCU.csv

@@ -0,0 +1,299 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-18,323.8703308105469,323.8703308105469,92.8290786743164,98.72298431396484,98.72298431396484,30632,0.0,0.0,False,,,0.0,98.72298431396484,0.0,
+2025-02-19,139.0962677001953,144.40078735351562,83.1041259765625,87.5245590209961,87.5245590209961,626267,0.0,0.0,False,-0.11343280767683073,-0.12039836127737841,-0.11343280767683073,98.72298431396484,-0.11343280767683073,
+2025-02-20,70.13752746582031,73.3791732788086,44.94105911254883,47.44597244262695,47.44597244262695,649800,0.0,0.0,False,-0.4579124651031349,-0.6123277870830259,-0.5194029761930983,98.72298431396484,-0.5194029761930983,
+2025-02-21,39.78388977050781,42.43614959716797,35.65815353393555,39.489192962646484,39.489192962646484,312852,0.0,0.0,False,-0.16770189481524567,-0.18356460283395945,-0.6000000077280834,98.72298431396484,-0.6000000077280834,
+2025-02-24,36.83693313598633,38.3104133605957,27.996070861816406,29.145383834838867,29.145383834838867,332974,0.0,0.0,False,-0.2619402512882957,-0.3037304973448114,-0.7047761062191056,98.72298431396484,-0.7047761062191056,
+2025-02-25,26.463653564453125,26.522592544555664,20.62868309020996,25.933202743530273,25.933202743530273,237669,0.0,0.0,False,-0.11021234475796882,-0.11677243433867723,-0.7373134237812755,98.72298431396484,-0.7373134237812755,
+2025-02-26,22.92730712890625,25.049116134643555,22.161100387573242,23.222003936767578,23.222003936767578,85766,0.0,0.0,False,-0.10454546758360095,-0.11042383217473968,-0.7647761147199972,98.72298431396484,-0.7647761147199972,
+2025-02-27,23.899803161621094,23.899803161621094,20.333988189697266,21.335952758789062,21.335952758789062,104535,0.0,0.0,False,-0.08121827828098493,-0.08470670201003035,-0.783880593693003,98.72298431396484,-0.783880593693003,
+2025-02-28,21.45383071899414,25.46169090270996,20.6876220703125,23.310413360595703,23.310413360595703,201069,0.0,0.0,False,0.0925414779517304,0.08850661335545487,-0.763880584419303,98.72298431396484,-0.763880584419303,
+2025-03-03,22.249509811401367,22.544204711914062,17.387033462524414,17.711198806762695,17.711198806762695,143718,0.0,0.0,False,-0.2402022850138732,-0.2747030456217537,-0.8205970075779268,98.72298431396484,-0.8205970075779268,
+2025-03-04,20.658153533935547,25.57956886291504,17.74066734313965,19.184675216674805,19.184675216674805,3149702,0.0,0.0,False,0.08319461748402324,0.07991465407566124,-0.8056716442478832,98.72298431396484,-0.8056716442478832,
+2025-03-05,25.609037399291992,28.762279510498047,21.483301162719727,22.6031436920166,22.6031436920166,2800800,0.0,0.0,False,0.1781874562239425,0.16397720348956807,-0.7710447688642321,98.72298431396484,-0.7710447688642321,
+2025-03-06,22.3968563079834,23.575639724731445,19.59724998474121,20.127700805664062,20.127700805664062,231883,0.0,0.0,False,-0.1095176370190869,-0.11599198219711064,-0.7961194047613803,98.72298431396484,-0.7961194047613803,
+2025-03-07,19.15520668029785,19.921415328979492,17.68172836303711,18.713163375854492,18.713163375854492,100548,0.0,0.0,False,-0.0702781427181941,-0.07286981575924363,-0.8104477543310304,98.72298431396484,-0.8104477543310304,
+2025-03-10,18.271120071411133,18.654224395751953,16.502946853637695,16.79764175415039,16.79764175415039,113768,0.0,0.0,False,-0.10236225608844363,-0.10798869528543377,-0.829850749844337,98.72298431396484,-0.829850749844337,
+2025-03-11,17.68172836303711,18.359527587890625,16.502946853637695,16.827112197875977,16.827112197875977,62773,0.0,0.0,False,0.001754439352673165,0.0017529021216751398,-0.8295522333040362,98.72298431396484,-0.8295522333040362,
+2025-03-12,16.502946853637695,16.827112197875977,15.324165344238281,15.972495079040527,15.972495079040527,95193,0.0,0.0,False,-0.05078810367374409,-0.05212322149626793,-0.838208952149949,98.72298431396484,-0.838208952149949,
+2025-03-13,15.500982284545898,15.766207695007324,15.029470443725586,15.294694900512695,15.294694900512695,45372,0.0,0.0,False,-0.042435460156582394,-0.04336215566271329,-0.8450746297146815,98.72298431396484,-0.8450746297146815,
+2025-03-14,15.324165344238281,16.502946853637695,14.793712615966797,15.85461711883545,15.85461711883545,72692,0.0,0.0,False,0.03660891714185066,0.03595472903422248,-0.8394029796707357,98.72298431396484,-0.8394029796707357,
+2025-03-17,15.058938980102539,16.502946853637695,15.058938980102539,15.972495079040527,15.972495079040527,42831,0.0,0.0,False,0.007434929479630092,0.007407426628490819,-0.838208952149949,98.72298431396484,-0.838208952149949,
+2025-03-18,17.121807098388672,17.121807098388672,15.943025588989258,16.208251953125,16.208251953125,64097,0.0,0.0,False,0.014760178226245868,0.014652306966188593,-0.8358208874482711,98.72298431396484,-0.8358208874482711,2.230447440904411
+2025-03-19,17.387033462524414,18.860511779785156,16.79764175415039,18.12377166748047,18.12377166748047,113100,0.0,0.0,False,0.11818175827320787,0.11170393600319387,-0.8164179112551728,98.72298431396484,-0.8164179112551728,2.2745401579220617
+2025-03-20,19.390962600708008,22.838899612426758,18.565814971923828,21.51276969909668,21.51276969909668,405724,0.0,0.0,False,0.18699187419675445,0.17142226994003398,-0.7820895524118228,98.72298431396484,-0.7820895524118228,2.378788352857388
+2025-03-21,20.245580673217773,21.984283447265625,19.59724998474121,20.068761825561523,20.068761825561523,109652,0.0,0.0,False,-0.0671232897359465,-0.06948223020620044,-0.7967164185217738,98.72298431396484,-0.7967164185217738,2.324488530820013
+2025-03-24,20.599214553833008,20.893909454345703,18.713163375854492,19.390962600708008,19.390962600708008,66713,0.0,0.0,False,-0.03377384368527436,-0.03435735590272398,-0.803582086426402,98.72298431396484,-0.803582086426402,2.2744137277426706
+2025-03-25,19.449901580810547,20.03929328918457,17.68172836303711,18.035362243652344,18.035362243652344,80015,0.0,0.0,False,-0.06990887378670763,-0.07247271245948599,-0.8173134415558672,98.72298431396484,-0.8173134415558672,2.2271054533197145
+2025-03-26,17.976423263549805,18.00589370727539,15.913556098937988,16.502946853637695,16.502946853637695,71267,0.0,0.0,False,-0.08496726427294199,-0.08879543759570535,-0.8328358186463041,98.72298431396484,-0.8328358186463041,2.184162861179961
+2025-03-27,16.208251953125,17.328094482421875,16.09037208557129,16.47347640991211,16.47347640991211,36441,0.0,0.0,False,-0.0017857685652723498,-0.0017873649507564775,-0.833134335186605,98.72298431396484,-0.833134335186605,2.1480762693905966
+2025-03-28,16.237720489501953,16.47347640991211,14.20432186126709,14.764244079589844,14.764244079589844,47144,0.0,0.0,False,-0.10375662597202728,-0.10954328009092372,-0.8504477535582221,98.72298431396484,-0.8504477535582221,2.1132597582689834
+2025-03-31,14.440078735351562,14.823183059692383,13.526522636413574,14.734773635864258,14.734773635864258,51870,0.0,0.0,False,-0.001996068580735977,-0.001998063380572348,-0.850746270098523,98.72298431396484,-0.850746270098523,2.081166517219579
+2025-04-01,14.734773635864258,15.324165344238281,14.027504920959473,14.734773635864258,14.734773635864258,66913,0.0,0.0,False,0.0,0.0,-0.850746270098523,98.72298431396484,-0.850746270098523,2.050875271710298
+2025-04-02,15.913556098937988,17.829076766967773,14.764244079589844,14.793712615966797,14.793712615966797,330338,0.0,0.0,False,0.003999992233276073,0.00399201353375662,-0.8501492563381297,98.72298431396484,-0.8501492563381297,2.0226873092061606
+2025-04-03,13.939096450805664,16.208251953125,13.880157470703125,14.882122039794922,14.882122039794922,47215,0.0,0.0,False,0.0059761485249283375,0.005958362176726327,-0.8492537260374353,98.72298431396484,-0.8492537260374353,1.9960023466177952
+2025-04-04,14.14538288116455,15.38310432434082,13.703339576721191,14.440078735351562,14.440078735351562,42227,0.0,0.0,False,-0.02970297537282196,-0.030153043401861198,-0.85373133890049,98.72298431396484,-0.85373133890049,1.965240742830631
+2025-04-07,13.555992126464844,13.998035430908203,12.377209663391113,13.113948822021484,13.113948822021484,36970,0.0,0.0,False,-0.09183675086781251,-0.09633112674793366,-0.8671641774896542,98.72298431396484,-0.8671641774896542,1.9389527922589103
+2025-04-08,18.330059051513672,21.218074798583984,13.850687980651855,14.734773635864258,14.734773635864258,4669067,0.0,0.0,False,0.12359548110489937,0.11653379443931174,-0.8507462700985231,98.72298431396484,-0.850746270098523,1.965597801423162
+2025-04-09,13.526522636413574,15.029470443725586,13.084479331970215,14.440078735351562,14.440078735351562,159001,0.0,0.0,False,-0.019999961166380698,-0.020202667691378087,-0.85373133890049,98.72298431396484,-0.85373133890049,1.938365039839366
+2025-04-10,13.850687980651855,15.530451774597168,13.850687980651855,15.265226364135742,15.265226364135742,48833,0.0,0.0,False,0.05714287601244794,0.055569869004423525,-0.845373126934774,98.72298431396484,-0.845373126934774,1.929198728416186
+2025-04-11,14.734773635864258,15.265226364135742,14.233792304992676,14.61689567565918,14.61689567565918,45742,0.0,0.0,False,-0.04247108251206522,-0.0433993573515923,-0.8519402976193098,98.72298431396484,-0.8519402976193098,1.9029551825047482
+2025-04-14,14.233792304992676,15.559921264648438,14.233792304992676,14.970529556274414,14.970529556274414,54541,0.0,0.0,False,0.02419350103210527,0.023905474617183682,-0.8483582150569494,98.72298431396484,-0.8483582150569494,1.8849979642165833
+2025-04-15,14.440078735351562,14.941061019897461,13.320236206054688,14.056974411010742,14.056974411010742,41718,0.0,0.0,False,-0.06102356912824003,-0.06296490033195765,-0.8576119380031514,98.72298431396484,-0.8576119380031514,1.861487137191492
+2025-04-16,13.261297225952148,13.261297225952148,12.259331703186035,12.259331703186035,12.259331703186035,60249,0.0,0.0,False,-0.12788261935062106,-0.13683125329593937,-0.875820896335567,98.72298431396484,-0.8758208963355669,1.8510392481976523
+2025-04-17,15.44204330444336,15.530451774597168,12.524558067321777,12.671906471252441,12.671906471252441,536245,0.0,0.0,False,0.03365393628750435,0.033100035625415,-0.8716417806926048,98.72298431396484,-0.8716417806926047,1.8376468007828983
+2025-04-21,13.290765762329102,13.555992126464844,12.34774112701416,12.966601371765137,12.966601371765137,53414,0.0,0.0,False,0.02325576669787144,0.022989472043072032,-0.8686567118906378,98.72298431396484,-0.8686567118906378,1.822087151133643
+2025-04-22,13.261297225952148,14.027504920959473,12.612966537475586,13.585461616516113,13.585461616516113,54110,0.0,0.0,False,0.04772725149849588,0.046623295822602176,-0.8623880577464028,98.72298431396484,-0.8623880577464028,1.8125718561267348
+2025-04-23,13.850687980651855,14.61689567565918,13.850687980651855,14.233792304992676,14.233792304992676,37978,0.0,0.0,False,0.04772238932892603,0.04661865512928736,-0.855820887061867,98.72298431396484,-0.8558208870618669,1.8029276086674275
+2025-04-24,14.20432186126709,14.734773635864258,13.850687980651855,14.14538288116455,14.14538288116455,25969,0.0,0.0,False,-0.0062112346403364604,-0.006230604607476142,-0.8567164173625612,98.72298431396484,-0.8567164173625612,1.7840297706129384
+2025-04-25,14.233792304992676,14.351670265197754,13.231826782226562,13.939096450805664,13.939096450805664,23750,0.0,0.0,False,-0.014583304820512843,-0.014690686475217943,-0.8588059655239382,98.72298431396484,-0.8588059655239382,1.7651095101256187
+2025-04-28,13.850687980651855,13.850687980651855,12.73084545135498,13.40864372253418,13.40864372253418,44069,0.0,0.0,False,-0.03805502961713314,-0.0387980332968175,-0.8641791086876872,98.72298431396484,-0.8641791086876872,1.7462596513037005
+2025-04-29,14.20432186126709,14.351670265197754,12.73084545135498,12.78978443145752,12.78978443145752,144186,0.0,0.0,False,-0.04615375752259143,-0.04725279193068605,-0.870447753171818,98.72298431396484,-0.870447753171818,1.728202102539222
+2025-04-30,13.261297225952148,13.555992126464844,12.819252967834473,13.025540351867676,13.025540351867676,50564,0.0,0.0,False,0.01843314261265383,0.018265311538133693,-0.8680596981302443,98.72298431396484,-0.8680596981302443,1.7145247690590988
+2025-05-01,13.261297225952148,13.497053146362305,12.907662391662598,13.025540351867676,13.025540351867676,37238,0.0,0.0,False,0.0,0.0,-0.8680596981302443,98.72298431396484,-0.8680596981302443,1.698874316189773
+2025-05-02,12.937131881713867,13.82121753692627,12.937131881713867,13.467582702636719,13.467582702636719,28501,0.0,0.0,False,0.03393658449690817,0.03337344393167605,-0.8635820949272938,98.72298431396484,-0.8635820949272938,1.6884483696912271
+2025-05-05,13.644400596618652,13.850687980651855,13.34970474243164,13.555992126464844,13.555992126464844,22891,0.0,0.0,False,0.006564609683875622,0.006543156470523786,-0.8626865646265995,98.72298431396484,-0.8626865646265995,1.6741446116964716
+2025-05-06,13.497053146362305,13.555992126464844,13.143418312072754,13.290765762329102,13.290765762329102,17737,0.0,0.0,False,-0.01956524920208169,-0.019759182426045074,-0.865373136208474,98.72298431396484,-0.865373136208474,1.658438875989721
+2025-05-07,13.261297225952148,13.261297225952148,12.377209663391113,12.554027557373047,12.554027557373047,27785,0.0,0.0,False,-0.05543233686686744,-0.057027955503161254,-0.8728358178734957,98.72298431396484,-0.8728358178734957,1.6439030148966498
+2025-05-08,12.377209663391113,12.996070861816406,12.170923233032227,12.819252967834473,12.819252967834473,40533,0.0,0.0,False,0.021126718835793756,0.020906643955055686,-0.8701492559517254,98.72298431396484,-0.8701492559517254,1.6325813995589806
+2025-05-09,13.113948822021484,13.998035430908203,13.055009841918945,13.467582702636719,13.467582702636719,53258,0.0,0.0,False,0.05057468921387298,0.049337337503627024,-0.8635820949272938,98.72298431396484,-0.8635820949272938,1.6267140300157026
+2025-05-12,14.14538288116455,14.528487205505371,13.438114166259766,14.20432186126709,14.20432186126709,45287,0.0,0.0,False,0.05470463221927191,0.05326075826885819,-0.8561194036021679,98.72298431396484,-0.8561194036021679,1.621630368225275
+2025-05-13,14.705305099487305,15.0,13.143418312072754,14.20432186126709,14.20432186126709,477221,0.0,0.0,False,0.0,0.0,-0.8561194036021679,98.72298431396484,-0.8561194036021679,1.6085464678374053
+2025-05-14,13.850687980651855,14.086443901062012,13.467582702636719,13.998035430908203,13.998035430908203,44578,0.0,0.0,False,-0.014522793300072778,-0.014629281322559674,-0.8582089517635447,98.72298431396484,-0.8582089517635447,1.5950416244069308
+2025-05-15,13.261297225952148,13.850687980651855,12.966601371765137,12.996070861816406,12.996070861816406,179755,0.0,0.0,False,-0.07157894220494831,-0.07426992302623163,-0.868358205010441,98.72298431396484,-0.868358205010441,1.5843826037806015
+2025-05-16,13.850687980651855,14.734773635864258,13.113948822021484,14.056974411010742,14.056974411010742,106157,0.0,0.0,False,0.08163263808535892,0.07847160159588357,-0.8576119380031514,98.72298431396484,-0.8576119380031514,1.586511393340817
+2025-05-19,13.555992126464844,14.14538288116455,13.261297225952148,14.027504920959473,14.027504920959473,27062,0.0,0.0,False,-0.002096431934043075,-0.0020986325235988405,-0.8579104448833481,98.72298431396484,-0.8579104448833481,1.5743418328618464
+2025-05-20,14.086443901062012,15.38310432434082,13.850687980651855,14.852651596069336,14.852651596069336,85688,0.0,0.0,False,0.05882348142162863,0.05715836851593018,-0.8495522425777362,98.72298431396484,-0.8495522425777362,1.5705896023561097
+2025-05-21,15.029470443725586,15.176816940307617,13.998035430908203,14.233792304992676,14.233792304992676,39288,0.0,0.0,False,-0.04166658640538212,-0.04255953066789382,-0.8558208870618669,98.72298431396484,-0.8558208870618669,1.5586813728459845
+2025-05-22,14.20432186126709,14.469548225402832,13.555992126464844,13.673870086669922,13.673870086669922,35311,0.0,0.0,False,-0.03933752905234922,-0.04013215860796706,-0.8614925371058126,98.72298431396484,-0.8614925371058126,1.5469436393666272
+2025-05-23,13.555992126464844,13.850687980651855,12.377209663391113,12.671906471252441,12.671906471252441,65009,0.0,0.0,False,-0.07327578871721563,-0.0760992643869946,-0.8716417806926047,98.72298431396484,-0.8716417806926047,1.5381488929630973
+2025-05-27,12.966601371765137,13.20235824584961,12.554027557373047,12.701375007629395,12.701375007629395,44337,0.0,0.0,False,0.002325501410841868,0.0023228016172084295,-0.8713432834725122,98.72298431396484,-0.8713432834725122,1.5275168151251564
+2025-05-28,12.760313987731934,13.850687980651855,12.701375007629395,13.261297225952148,13.261297225952148,40801,0.0,0.0,False,0.04408359079126645,0.04313955406291763,-0.8656716334285665,98.72298431396484,-0.8656716334285666,1.5218741699608542
+2025-05-29,13.555992126464844,14.381138801574707,13.113948822021484,13.113948822021484,13.113948822021484,36091,0.0,0.0,False,-0.011111160651938734,-0.011173350695592619,-0.8671641774896541,98.72298431396484,-0.8671641774896542,1.510984711062619
+2025-05-30,12.377209663391113,13.113948822021484,12.170923233032227,12.524558067321777,12.524558067321777,49051,0.0,0.0,False,-0.04494380469976955,-0.0459850969862881,-0.8731343247536925,98.72298431396484,-0.8731343247536925,1.500712899448885
+2025-06-02,12.671906471252441,12.848723411560059,12.170923233032227,12.229862213134766,12.229862213134766,23173,0.0,0.0,False,-0.023529441326629486,-0.023810678967978102,-0.8761194032157636,98.72298431396484,-0.8761194032157636,1.490107023030904
+2025-06-03,12.288802146911621,12.377209663391113,7.662083148956299,11.404714584350586,11.404714584350586,49780,0.0,0.0,False,-0.0674699039452773,-0.06985385339546485,-0.8844776151814797,98.72298431396484,-0.8844776151814797,1.4819767358963314
+2025-06-04,11.611001968383789,12.34774112701416,11.257367134094238,12.229862213134766,12.229862213134766,26095,0.0,0.0,False,0.0723514492783921,0.06985385339546493,-0.8761194032157636,98.72298431396484,-0.8761194032157636,1.4825142064857015
+2025-06-05,12.377209663391113,15.029470443725586,12.023575782775879,14.14538288116455,14.14538288116455,149602,0.0,0.0,False,0.15662651260065164,0.14550758935721836,-0.8567164173625612,98.72298431396484,-0.8567164173625612,1.508745536618475
+2025-06-06,12.671906471252441,13.467582702636719,11.493124008178711,12.111984252929688,12.111984252929688,149782,0.0,0.0,False,-0.1437499886229633,-0.15519287611865193,-0.8773134307365504,98.72298431396484,-0.8773134307365504,1.5153912055987058
+2025-06-09,12.200392723083496,12.465619087219238,11.55206298828125,11.96463680267334,11.96463680267334,42617,0.0,0.0,False,-0.01216542617455163,-0.012240030652484328,-0.878805965137534,98.72298431396484,-0.878805965137534,1.5054941942395677
+2025-06-10,11.93516731262207,11.99410629272461,11.286836624145508,11.728879928588867,11.728879928588867,53245,0.0,0.0,False,-0.0197044739403871,-0.019901195573067555,-0.8811940298392118,98.72298431396484,-0.8811940298392118,1.4956915049723842
+2025-06-11,11.728879928588867,12.671906471252441,11.404714584350586,12.583497047424316,12.583497047424316,90867,0.0,0.0,False,0.0728643420376689,0.07033202698632302,-0.872537310993299,98.72298431396484,-0.872537310993299,1.4956737386819334
+2025-06-12,12.377209663391113,12.465619087219238,11.640472412109375,11.817289352416992,11.817289352416992,58382,0.0,0.0,False,-0.06088988554768704,-0.06282253886186287,-0.8802984995385175,98.72298431396484,-0.8802984995385175,1.4878906021014215
+2025-06-13,11.493124008178711,11.493124008178711,10.874262809753418,11.051080703735352,11.051080703735352,37490,0.0,0.0,False,-0.06483793582704545,-0.06703543404721284,-0.8880596977438402,98.72298431396484,-0.8880596977438402,1.4805665849408676
+2025-06-16,11.522592544555664,12.229862213134766,11.375246047973633,11.581531524658203,11.581531524658203,57283,0.0,0.0,False,0.04799990472819138,0.046883494990631956,-0.8826865739002995,98.72298431396484,-0.8826865739002996,1.476465253204484
+2025-06-17,11.728879928588867,11.905696868896484,11.493124008178711,11.669940948486328,11.669940948486328,27839,0.0,0.0,False,0.007633655673249473,0.007604666757911593,-0.8817910435996053,98.72298431396484,-0.8817910435996053,1.4682745838865128
+2025-06-18,11.375246047973633,11.787818908691406,10.962672233581543,11.13948917388916,11.13948917388916,64042,0.0,0.0,False,-0.045454538025402,-0.046520007851980696,-0.88716417710325,98.72298431396484,-0.88716417710325,1.4600417056629336
+2025-06-20,11.1984281539917,11.257367134094238,10.491159439086914,10.491159439086914,10.491159439086914,34707,0.0,0.0,False,-0.05820102921074011,-0.0599634339857031,-0.8937313381276817,98.72298431396484,-0.8937313381276817,1.4527518135946709
+2025-06-23,10.31434154510498,10.75638484954834,10.31434154510498,10.37328052520752,10.37328052520752,24150,0.0,0.0,False,-0.011236023488520486,-0.011299624463916707,-0.8949253753085726,98.72298431396484,-0.8949253753085727,1.4442827710180473
+2025-06-24,10.34381103515625,12.053045272827148,10.34381103515625,11.728879928588867,11.728879928588867,68237,0.0,0.0,False,0.13068184168809305,0.12282085047580962,-0.8811940298392118,98.72298431396484,-0.8811940298392118,1.458924817960893
+2025-06-25,11.728879928588867,11.728879928588867,10.520628929138184,10.520628929138184,10.520628929138184,83408,0.0,0.0,False,-0.10301503696918235,-0.10871618068612889,-0.893432831247485,98.72298431396484,-0.893432831247485,1.4574019857193319
+2025-06-26,10.933201789855957,10.933201789855957,10.461689949035645,10.461689949035645,10.461689949035645,45125,0.0,0.0,False,-0.005602229724051999,-0.0056179810689742276,-0.8940298450078784,98.72298431396484,-0.8940298450078784,1.4493099352585492
+2025-06-27,10.903733253479004,10.962672233581543,10.019645690917969,10.225933074951172,10.225933074951172,53102,0.0,0.0,False,-0.022535257232145778,-0.022793056552799066,-0.8964179097095561,98.72298431396484,-0.8964179097095563,1.441150139959569
+2025-06-30,10.225933074951172,10.962672233581543,10.225933074951172,10.284872055053711,10.284872055053711,37120,0.0,0.0,False,0.0057636774728080375,0.005747131032256702,-0.8958208959491628,98.72298431396484,-0.8958208959491628,1.4337727654490429
+2025-07-01,10.874262809753418,10.903733253479004,10.31434154510498,10.609037399291992,10.609037399291992,50550,0.0,0.0,False,0.031518655993294065,0.03103213964122703,-0.8925373106068949,98.72298431396484,-0.8925373106068949,1.4284122424594554
+2025-07-02,10.609037399291992,11.051080703735352,10.34381103515625,10.491159439086914,10.491159439086914,286771,0.0,0.0,False,-0.011111089137356145,-0.011173278377474385,-0.8937313381276817,98.72298431396484,-0.8937313381276817,1.4206928156666412
+2025-07-03,10.667976379394531,10.874262809753418,10.491159439086914,10.609037399291992,10.609037399291992,43720,0.0,0.0,False,0.011235932585858865,0.011173278377474304,-0.8925373106068949,98.72298431396484,-0.8925373106068949,1.4139166386378368
+2025-07-07,10.638506889343262,10.903733253479004,10.491159439086914,10.75638484954834,10.75638484954834,38012,0.0,0.0,False,0.013888861421695209,0.013793295041404698,-0.8910447762059114,98.72298431396484,-0.8910447762059114,1.4073921381650871
+2025-07-08,11.1984281539917,11.787818908691406,10.785855293273926,11.493124008178711,11.493124008178711,80246,0.0,0.0,False,0.06849319440827806,0.0662494264617677,-0.8835820848807854,98.72298431396484,-0.8835820848807854,1.4070587725518457
+2025-07-09,11.787818908691406,12.318270683288574,11.227897644042969,11.257367134094238,11.257367134094238,105679,0.0,0.0,False,-0.020512862640018836,-0.02072617352656117,-0.8859701495824632,98.72298431396484,-0.8859701495824632,1.399718530913542
+2025-07-10,11.404714584350586,14.322199821472168,11.257367134094238,11.93516731262207,11.93516731262207,684788,0.0,0.0,False,0.060209476199371226,0.058466507655912894,-0.8791044720177307,98.72298431396484,-0.8791044720177307,1.39808133953006
+2025-07-11,11.581531524658203,11.817289352416992,11.1984281539917,11.257367134094238,11.257367134094238,87517,0.0,0.0,False,-0.05679016982116558,-0.05846650765591297,-0.8859701495824632,98.72298431396484,-0.8859701495824632,1.3923831917070726
+2025-07-14,11.463653564453125,11.669940948486328,10.75638484954834,11.051080703735352,11.051080703735352,61494,0.0,0.0,False,-0.018324571625111585,-0.018494546264945365,-0.8880596977438402,98.72298431396484,-0.8880596977438402,1.385334003710307
+2025-07-15,10.903733253479004,11.669940948486328,10.166994094848633,10.225933074951172,10.225933074951172,171509,0.0,0.0,False,-0.07466669105993162,-0.07760127238514955,-0.8964179097095561,98.72298431396484,-0.8964179097095563,1.3813610238412737
+2025-07-16,10.844794273376465,10.903733253479004,10.225933074951172,10.550098419189453,10.550098419189453,81281,0.0,0.0,False,0.031700319360815854,0.031208236672285075,-0.8931343243672882,98.72298431396484,-0.8931343243672882,1.3767155514141323
+2025-07-17,10.609037399291992,12.671906471252441,10.34381103515625,11.640472412109375,11.640472412109375,300537,0.0,0.0,False,0.10335202095713658,0.09835283800081193,-0.8820895408196977,98.72298431396484,-0.8820895408196977,1.3829138511655665
+2025-07-18,11.345775604248047,11.758350372314453,11.1984281539917,11.257367134094238,11.257367134094238,66424,0.0,0.0,False,-0.032911488851311455,-0.03346525602300199,-0.8859701495824632,98.72298431396484,-0.8859701495824632,1.3764287005877007
+2025-07-21,11.640472412109375,11.787818908691406,11.16895866394043,11.227897644042969,11.227897644042969,71440,0.0,0.0,False,-0.002617795946444512,-0.0026212283658107235,-0.88626865646266,98.72298431396484,-0.88626865646266,1.3699618894190693
+2025-07-22,11.345775604248047,11.758350372314453,11.286836624145508,11.758350372314453,11.758350372314453,34147,0.0,0.0,False,0.047244172069284884,0.046162115844356595,-0.8808955132989109,98.72298431396484,-0.8808955132989109,1.366936036089474
+2025-07-23,11.55206298828125,11.93516731262207,11.227897644042969,11.581531524658203,11.581531524658203,49987,0.0,0.0,False,-0.015037725706199212,-0.015151938752859218,-0.8826865739002995,98.72298431396484,-0.8826865739002996,1.3604733009631649
+2025-07-24,11.581531524658203,12.34774112701416,11.55206298828125,11.55206298828125,11.55206298828125,49709,0.0,0.0,False,-0.0025444420985438754,-0.0025476846929039006,-0.8829850711203919,98.72298431396484,-0.882985071120392,1.3542495122972766
+2025-07-25,11.669940948486328,11.699411392211914,11.080550193786621,11.581531524658203,11.581531524658203,37920,0.0,0.0,False,0.002550932799349148,0.002547684692903953,-0.8826865739002995,98.72298431396484,-0.8826865739002996,1.348246239419244
+2025-07-28,11.699411392211914,11.787818908691406,11.227897644042969,11.345775604248047,11.345775604248047,45359,0.0,0.0,False,-0.020356195543586697,-0.02056623822726888,-0.885074628941873,98.72298431396484,-0.8850746289418732,1.342068465070414
+2025-07-29,11.493124008178711,11.493124008178711,10.815323829650879,10.844794273376465,10.844794273376465,34035,0.0,0.0,False,-0.04415575879043532,-0.04516030680993771,-0.890149245905217,98.72298431396484,-0.890149245905217,1.3366551593720948
+2025-07-30,10.75638484954834,11.080550193786621,10.609037399291992,10.903733253479004,10.903733253479004,29610,0.0,0.0,False,0.005434771616390277,0.005420056536451632,-0.8895522321448236,98.72298431396484,-0.8895522321448237,1.3309977773474797
+2025-07-31,11.257367134094238,11.257367134094238,10.609037399291992,10.609037399291992,10.609037399291992,43180,0.0,0.0,False,-0.027027060121173174,-0.027399008201543007,-0.8925373106068949,98.72298431396484,-0.8925373106068949,1.325154301308881
+2025-08-01,10.6974458694458,10.785855293273926,10.31434154510498,10.31434154510498,10.31434154510498,30228,0.0,0.0,False,-0.02777781273602431,-0.028170912923750544,-0.8955223890689661,98.72298431396484,-0.8955223890689661,1.319401942315232
+2025-08-04,10.815323829650879,10.815323829650879,9.90176773071289,10.609037399291992,10.609037399291992,38616,0.0,0.0,False,0.028571465555828013,0.028170912923750686,-0.8925373106068948,98.72298431396484,-0.8925373106068949,1.3152367827203293
+2025-08-05,10.667976379394531,10.844794273376465,10.019645690917969,10.31434154510498,10.31434154510498,49376,0.0,0.0,False,-0.02777781273602431,-0.028170912923750544,-0.8955223890689661,98.72298431396484,-0.8955223890689661,1.3096345153957472
+2025-08-06,10.31434154510498,10.402750015258789,9.90176773071289,10.019645690917969,10.019645690917969,30017,0.0,0.0,False,-0.028571465555827902,-0.028987574945428796,-0.8985074675310373,98.72298431396484,-0.8985074675310374,1.304119905557927
+2025-08-07,10.609037399291992,11.463653564453125,10.34381103515625,10.609037399291992,10.609037399291992,193736,0.0,0.0,False,0.05882360779565898,0.057158487869179354,-0.8925373106068948,98.72298431396484,-0.8925373106068949,1.3030746464359413
+2025-08-08,10.933201789855957,11.404714584350586,10.667976379394531,10.667976379394531,10.667976379394531,109554,0.0,0.0,False,0.005555544568678128,0.005540169449438864,-0.8919402968465014,98.72298431396484,-0.8919402968465014,1.2978832545071097
+2025-08-11,10.34381103515625,10.874262809753418,10.019645690917969,10.34381103515625,10.34381103515625,70863,0.0,0.0,False,-0.03038676996552181,-0.030858018922637606,-0.8952238821887694,98.72298431396484,-0.8952238821887695,1.2926173019806835
+2025-08-12,10.34381103515625,12.082514762878418,10.34381103515625,11.699411392211914,11.699411392211914,512814,0.0,0.0,False,0.1310542461040991,0.12315015894056071,-0.8814925270593043,98.72298431396484,-0.8814925270593044,1.3043329645972062
+2025-08-13,11.493124008178711,11.493124008178711,10.638506889343262,11.463653564453125,11.463653564453125,88844,0.0,0.0,False,-0.020151255465358564,-0.020357061541110093,-0.8838806014210863,98.72298431396484,-0.8838806014210864,1.298965417101365
+2025-08-14,10.019645690917969,10.019645690917969,7.927308082580566,8.398820877075195,8.398820877075195,282559,0.0,0.0,False,-0.2673521726861552,-0.31109014641967087,-0.9149253749221685,98.72298431396484,-0.9149253749221685,1.3436064034814241
+2025-08-15,8.251473426818848,8.752455711364746,8.074655532836914,8.1041259765625,8.1041259765625,575469,0.0,0.0,False,-0.03508765156750426,-0.0357180124084043,-0.9179104437241355,98.72298431396484,-0.9179104437241355,1.338416455705697
+2025-08-18,8.781925201416016,9.312376976013184,8.457759857177734,9.017682075500488,9.017682075500488,448161,0.0,0.0,False,0.11272728256940145,0.10681401313085977,-0.9086567111178294,98.72298431396484,-0.9086567111178294,1.3454686905842768
+2025-08-19,8.840864181518555,8.840864181518555,8.1041259765625,8.398820877075195,8.398820877075195,269254,0.0,0.0,False,-0.0686275245948883,-0.07109600072245555,-0.9149253749221685,98.72298431396484,-0.9149253749221685,1.342227762823265
+2025-08-20,8.48723030090332,8.48723030090332,7.986248016357422,8.163064956665039,8.163064956665039,539584,0.0,0.0,False,-0.028070121254003433,-0.02847161833182253,-0.9173134299637421,98.72298431396484,-0.9173134299637422,1.3370112247726567
+2025-08-21,8.54616928100586,8.722986221313477,7.131630897521973,7.632613182067871,7.632613182067871,1618427,0.0,0.0,False,-0.06498193722739654,-0.06718943140667667,-0.922686563467387,98.72298431396484,-0.922686563467387,1.3335503972192253
+2025-08-22,11.316306114196777,12.023575782775879,9.16502857208252,9.371315956115723,9.371315956115723,11722752,0.0,0.0,False,0.22779914723476025,0.20522325546366493,-0.9050746285554689,98.72298431396484,-0.9050746285554689,1.3712784627189882
+2025-08-25,8.54616928100586,8.929272651672363,8.1041259765625,8.222003936767578,8.222003936767578,953442,0.0,0.0,False,-0.12264147583222862,-0.13083956266006178,-0.9167164162033488,98.72298431396484,-0.9167164162033488,1.374312830715858
+2025-08-26,8.163064956665039,8.48723030090332,8.13359546661377,8.310413360595703,8.310413360595703,414971,0.0,0.0,False,0.010752782959975393,0.010695382896293685,-0.9158208859026544,98.72298431396484,-0.9158208859026544,1.369474360206329
+2025-08-27,8.163064956665039,8.251473426818848,7.986248016357422,8.1041259765625,8.1041259765625,222599,0.0,0.0,False,-0.024822758517804466,-0.025136038369802084,-0.9179104437241355,98.72298431396484,-0.9179104437241355,1.3643108340276053
+2025-08-28,8.192534446716309,8.398820877075195,7.367386817932129,7.573674201965332,7.573674201965332,477432,0.0,0.0,False,-0.0654545321890675,-0.06769499857677401,-0.9232835772277804,98.72298431396484,-0.9232835772277804,1.3609309724180494
+2025-08-29,6.188604831695557,6.542240142822266,5.451866149902344,5.893909931182861,5.893909931182861,713401,0.0,0.0,False,-0.22178987714398646,-0.25075871047720577,-0.9402985032093572,98.72298431396484,-0.9402985032093572,1.385135078915745
+2025-09-02,6.866405010223389,7.721022129058838,6.365421772003174,7.131630897521973,7.131630897521973,4593491,0.0,0.0,False,0.2099999797741583,0.19062034289307792,-0.9277611900908351,98.72298431396484,-0.9277611900908351,1.4142525931692569
+2025-09-03,6.689587116241455,6.80746603012085,6.10019588470459,6.129665851593018,6.129665851593018,564243,0.0,0.0,False,-0.14049592026377977,-0.15139970753149867,-0.9379104481677835,98.72298431396484,-0.9379104481677835,1.419339427793828
+2025-09-04,5.717092037200928,6.129665851593018,5.59921407699585,5.687623023986816,5.687623023986816,234880,0.0,0.0,False,-0.0721153221576214,-0.07484782348444116,-0.9423880562007861,98.72298431396484,-0.9423880562007861,1.416171154897706
+2025-09-05,5.893909931182861,5.893909931182861,5.275049209594727,5.304519176483154,5.304519176483154,234744,0.0,0.0,False,-0.06735746126070086,-0.06973328258865041,-0.9462686504733954,98.72298431396484,-0.9462686504733954,1.4126834921585227
+2025-09-08,5.275049209594727,5.4813361167907715,4.950883865356445,5.392927169799805,5.392927169799805,246173,0.0,0.0,False,0.016666542315200816,0.016529179638285853,-0.9453731346628573,98.72298431396484,-0.9453731346628573,1.4082684266873549
+2025-09-09,5.422397136688232,6.335953235626221,5.245580196380615,6.129665851593018,6.129665851593018,319265,0.0,0.0,False,0.1366120213747597,0.1280519264348058,-0.9379104481677835,98.72298431396484,-0.9379104481677835,1.4181238176022404
+2025-09-10,5.893909931182861,6.247543811798096,5.7465620040893555,5.834970951080322,5.834970951080322,222324,0.0,0.0,False,-0.04807682957727755,-0.04927095078493771,-0.9408955169697505,98.72298431396484,-0.9408955169697505,1.4137304442632483
+2025-09-11,5.8055009841918945,6.247543811798096,5.628684043884277,6.159135818481445,6.159135818481445,165642,0.0,0.0,False,0.05555552377533357,0.05406719116269659,-0.9376119364575347,98.72298431396484,-0.9376119364575347,1.411885282643599
+2025-09-12,6.247543811798096,6.483301162719727,5.864439964294434,5.864439964294434,5.864439964294434,162049,0.0,0.0,False,-0.04784694847980642,-0.04902948870906191,-0.9405970149196059,98.72298431396484,-0.9405970149196059,1.4075804744490006
+2025-09-15,5.893909931182861,6.247543811798096,5.864439964294434,6.0707268714904785,6.0707268714904785,111709,0.0,0.0,False,0.0351758920633547,0.03457135630104776,-0.9385074619281769,98.72298431396484,-0.9385074619281769,1.4042345067561837
+2025-09-16,6.041256904602051,6.041256904602051,5.7465620040893555,5.9528489112854,5.9528489112854,139666,0.0,0.0,False,-0.019417437598561738,-0.019608432503742015,-0.9397014894489637,98.72298431396484,-0.9397014894489637,1.3993629652475998
+2025-09-17,6.0117878913879395,6.041256904602051,5.687623023986816,5.8055009841918945,5.8055009841918945,105003,0.0,0.0,False,-0.024752505781587053,-0.025063999972255245,-0.9411940286799994,98.72298431396484,-0.9411940286799994,1.3945891240919372
+2025-09-18,6.306482791900635,7.396856784820557,5.8055009841918945,7.131630897521973,7.131630897521973,482359,0.0,0.0,False,0.2284264384660457,0.20573403203775104,-0.9277611900908351,98.72298431396484,-0.9277611900908351,1.4258769185269626
+2025-09-19,7.897839069366455,7.897839069366455,6.10019588470459,6.306482791900635,6.306482791900635,538956,0.0,0.0,False,-0.11570258156630797,-0.12296182673786277,-0.9361194068866032,98.72298431396484,-0.9361194068866032,1.4272842009686888
+2025-09-22,6.365421772003174,7.249508857727051,6.10019588470459,7.131630897521973,7.131630897521973,323812,0.0,0.0,False,0.13084125222399234,0.12296182673786278,-0.9277611900908351,98.72298431396484,-0.9277611900908351,1.4348747797488304
+2025-09-23,6.777996063232422,8.280942916870117,6.777996063232422,7.809430122375488,7.809430122375488,642249,0.0,0.0,False,0.09504126539821778,0.0907920478535673,-0.9208955221862067,98.72298431396484,-0.9208955221862067,1.436897613265227
+2025-09-24,9.312376976013184,10.579567909240723,7.838900089263916,8.48723030090332,8.48723030090332,2162510,0.0,0.0,False,0.08679252748363897,0.08323072284126416,-0.9140298446214742,98.72298431396484,-0.9140298446214742,1.437812822135676
+2025-09-25,9.724950790405273,15.884085655212402,8.54616928100586,14.322199821472168,14.322199821472168,7427674,0.0,0.0,False,0.6874998454970422,0.5232480522072354,-0.854925376081381,98.72298431396484,-0.8549253760813811,1.6923516676508266
+2025-09-26,13.261297225952148,13.791749000549316,9.4891939163208,9.931238174438477,9.931238174438477,1360961,0.0,0.0,False,-0.3065843028143388,-0.36612560799255306,-0.8994029785115232,98.72298431396484,-0.8994029785115232,1.7300198533471673
+2025-09-29,8.428291320800781,15.44204330444336,8.1041259765625,13.791749000549316,13.791749000549316,3162488,0.0,0.0,False,0.38872401993612615,0.32838535427997406,-0.8602984999249217,98.72298431396484,-0.8602984999249217,1.7978565712206476
+2025-09-30,12.760313987731934,13.438114166259766,10.402750015258789,11.611001968383789,11.611001968383789,786605,0.0,0.0,False,-0.15811968678364652,-0.17211742066729363,-0.8823880573599986,98.72298431396484,-0.8823880573599986,1.8024156336505928
+2025-10-01,12.671906471252441,12.937131881713867,10.933201789855957,11.493124008178711,11.493124008178711,590851,0.0,0.0,False,-0.01015226425127258,-0.010204149956296772,-0.8835820848807854,98.72298431396484,-0.8835820848807854,1.7965953325413306
+2025-10-02,11.493124008178711,11.522592544555664,9.813360214233398,10.34381103515625,10.34381103515625,617777,0.0,0.0,False,-0.10000004978668897,-0.10536057097637114,-0.8952238821887694,98.72298431396484,-0.8952238821887695,1.7946630923471298
+2025-10-03,10.31434154510498,10.31434154510498,8.988211631774902,9.312376976013184,9.312376976013184,467438,0.0,0.0,False,-0.09971509104695142,-0.10504400025072573,-0.9056716423158624,98.72298431396484,-0.9056716423158624,1.7926819032318806
+2025-10-06,9.518664360046387,10.137524604797363,8.870333671569824,8.89980411529541,8.89980411529541,347800,0.0,0.0,False,-0.04430371126302968,-0.045315106010448455,-0.9098507386386162,98.72298431396484,-0.9098507386386162,1.7875647623486683
+2025-10-07,8.95874309539795,8.988211631774902,7.809430122375488,7.927308082580566,7.927308082580566,438938,0.0,0.0,False,-0.10927162217463748,-0.11571574891333604,-0.91970149466542,98.72298431396484,-0.91970149466542,1.7863871865527488
+2025-10-08,8.634577751159668,9.724950790405273,8.1041259765625,9.666011810302734,9.666011810302734,656793,0.0,0.0,False,0.2193309140517432,0.1983022771966904,-0.9020895500933978,98.72298431396484,-0.9020895500933978,1.803653858056665
+2025-10-09,10.019645690917969,10.019645690917969,8.339881896972656,8.722986221313477,8.722986221313477,410868,0.0,0.0,False,-0.09756098042256822,-0.10265415939319951,-0.9116417895799006,98.72298431396484,-0.9116417895799006,1.801506953063729
+2025-10-10,8.54616928100586,8.54616928100586,7.396856784820557,7.396856784820557,7.396856784820557,305858,0.0,0.0,False,-0.15202700117222423,-0.16490648470215094,-0.9250746233390127,98.72298431396484,-0.9250746233390127,1.8047715413150107
+2025-10-13,7.367386817932129,7.455795764923096,6.777996063232422,7.249508857727051,7.249508857727051,264677,0.0,0.0,False,-0.019920343380973038,-0.020121428356430472,-0.9265671625700483,98.72298431396484,-0.9265671625700483,1.7992735204996146
+2025-10-14,7.367386817932129,8.457759857177734,6.925343990325928,8.251473426818848,8.251473426818848,326035,0.0,0.0,False,0.13821137248819704,0.12945805878008845,-0.916417909323152,98.72298431396484,-0.916417909323152,1.803048723710378
+2025-10-15,8.48723030090332,8.48723030090332,7.396856784820557,7.69155216217041,7.69155216217041,234934,0.0,0.0,False,-0.06785712510793374,-0.07026917680525924,-0.9220895497069936,98.72298431396484,-0.9220895497069936,1.7990566658434806
+2025-10-16,9.724950790405273,11.021611213684082,6.925343990325928,7.102160930633545,7.102160930633545,3052103,0.0,0.0,False,-0.07662838645698666,-0.07972351061740639,-0.9280597018010839,98.72298431396484,-0.9280597018010839,1.7955525972888056
+2025-10-17,7.485264778137207,9.076621055603027,7.220038890838623,8.280942916870117,8.280942916870117,742600,0.0,0.0,False,0.16597511627090378,0.15355774659500462,-0.9161194024429553,98.72298431396484,-0.9161194024429553,1.8030085851004225
+2025-10-20,7.721022129058838,7.838900089263916,7.367386817932129,7.396856784820557,7.396856784820557,646668,0.0,0.0,False,-0.10676152956548957,-0.11290168959599683,-0.9250746233390127,98.72298431396484,-0.9250746233390127,1.8016460008532573
+2025-10-21,5.363458156585693,5.717092037200928,4.715127944946289,5.009822845458984,5.009822845458984,895596,0.0,0.0,False,-0.3227092275546174,-0.38965459688275583,-0.9492537337655187,98.72298431396484,-0.9492537337655187,1.8364802264166362
+2025-10-22,5.628684043884277,5.717092037200928,4.833005905151367,5.15717077255249,5.15717077255249,416423,0.0,0.0,False,0.02941180389782949,0.028987574945428786,-0.947761194534483,98.72298431396484,-0.947761194534483,1.8317210086819704
+2025-10-23,5.1277008056640625,5.422397136688232,4.715127944946289,4.8624749183654785,4.8624749183654785,308529,0.0,0.0,False,-0.057142931111655804,-0.05884057847469268,-0.9507462729965542,98.72298431396484,-0.9507462729965542,1.8272277180854486
+2025-10-24,4.715127944946289,5.009822845458984,4.626718997955322,4.715127944946289,4.715127944946289,371329,0.0,0.0,False,-0.030302875776831772,-0.03077149931162415,-0.9522388025674857,98.72298431396484,-0.9522388025674857,1.8220599561332833
+2025-10-27,4.420432090759277,4.450883865356445,3.732809066772461,3.89980411529541,3.89980411529541,550942,0.0,0.03333333333333333,False,-0.17291658660604303,-0.18984972641601197,-0.9604975057997334,98.72298431396484,-0.9604975057997334,1.8272142628902224
+2025-10-28,3.880156993865967,4.1748528480529785,3.752455949783325,3.7917490005493164,3.7917490005493164,369738,0.0,0.0,False,-0.027707831355500923,-0.028098934663121137,-0.961592034247156,98.72298431396484,-0.961592034247156,1.8220552488528485
+2025-10-29,3.732809066772461,4.960707187652588,3.241650104522705,4.155206203460693,4.155206203460693,2811818,0.0,0.0,False,0.09585476329227549,0.09153466450062887,-0.9579104477813793,98.72298431396484,-0.9579104477813793,1.8214162371802436
+2025-10-30,3.8113949298858643,3.958743095397949,3.359528064727783,3.44793701171875,3.44793701171875,318227,0.0,0.0,False,-0.17021277816559122,-0.18658597029279142,-0.9650746273962565,98.72298431396484,-0.9650746273962565,1.8260999623450245
+2025-10-31,3.388998031616211,3.541256904602051,3.300589084625244,3.359528064727783,3.359528064727783,194031,0.0,0.0,False,-0.025641114292542122,-0.02597557738771592,-0.9659701528668987,98.72298431396484,-0.9659701528668987,1.8210039727162965
+2025-11-03,3.271120071411133,3.280942916870117,2.85363507270813,2.976423978805542,2.976423978805542,247374,0.0,0.0,False,-0.11403509020939928,-0.1210779343638451,-0.969850749554534,98.72298431396484,-0.969850749554534,1.8198879072763907
+2025-11-04,2.9076619148254395,2.956778049468994,2.7406680583953857,2.7406680583953857,2.7406680583953857,150053,0.0,0.0,False,-0.07920777486303099,-0.08252086520593145,-0.9722388045961076,98.72298431396484,-0.9722388045961076,1.8164931457851075
+2025-11-05,3.1728880405426025,3.1925339698791504,2.426326036453247,2.4754419326782227,2.4754419326782227,4269899,0.0,0.0,False,-0.09677426089770547,-0.10178276887526187,-0.9749253737629561,98.72298431396484,-0.9749253737629561,1.8141190471983661
+2025-11-06,2.387032985687256,2.4950881004333496,2.2691550254821777,2.3575639724731445,2.3575639724731445,280968,0.0,0.0,False,-0.04761895589186527,-0.048790067855895174,-0.9761194012837429,98.72298431396484,-0.9761194012837429,1.809540546950716
+2025-11-07,2.2691550254821777,2.455796003341675,2.1119840145111084,2.3575639724731445,2.3575639724731445,257554,0.0,0.0,False,0.0,0.0,-0.9761194012837429,98.72298431396484,-0.9761194012837429,1.8046361691128392
+2025-11-10,2.5638511180877686,2.721021890640259,2.455796003341675,2.593319892883301,2.593319892883301,731433,0.0,0.0,False,0.09999979774158252,0.09530999593301934,-0.9737313462421693,98.72298431396484,-0.9737313462421693,1.804621813151688
+2025-11-11,3.143418073654175,3.536345958709717,2.976423978805542,3.310412883758545,3.310412883758545,24179536,0.0,0.0,False,0.2765154398588163,0.24413405308948447,-0.9664676578938237,98.72298431396484,-0.9664676578938237,1.8312016217369407
+2025-11-12,3.035362958908081,3.182710886001587,2.956778049468994,3.1335949897766113,3.1335949897766113,797298,0.0,0.0,False,-0.053412640716036575,-0.054892015408614186,-0.9682587088351081,98.72298431396484,-0.9682587088351081,1.8268928406622866
+2025-11-13,3.0550100803375244,4.8722991943359375,3.045186996459961,4.106090068817139,4.106090068817139,11494543,0.0,0.0,False,0.31034485382230415,0.2702903497621963,-0.9584079624684085,98.72298431396484,-0.9584079624684085,1.8599731989655282
+2025-11-14,4.027504920959473,7.003929138183594,4.027504920959473,6.208250999450684,6.208250999450684,34716752,0.0,0.0,False,0.5119617191541843,0.4134079594171154,-0.9371144314306097,98.72298431396484,-0.9371144314306097,1.9509973718932834
+2025-11-17,5.353634834289551,5.478388786315918,4.1748528480529785,4.430254936218262,4.430254936218262,1607117,0.0,0.0,False,-0.28639242572340295,-0.33742208359582176,-0.9551243819561928,98.72298431396484,-0.9551243819561928,1.9722961469019116
+2025-11-18,4.233791828155518,4.469548225402832,3.8113949298858643,4.106090068817139,4.106090068817139,573236,0.0,0.0,False,-0.07317070283044147,-0.07598587582129358,-0.9584079624684085,98.72298431396484,-0.9584079624684085,1.9684661325380195
+2025-11-19,4.086443901062012,4.990177154541016,4.086443901062012,4.322199821472168,4.322199821472168,664449,0.0,0.0,False,0.052631517826710716,0.05129323632292403,-0.9562189104036154,98.72298431396484,-0.9562189104036154,1.9645625078045275
+2025-11-20,4.322199821472168,4.99508810043335,4.322199821472168,4.371315956115723,4.371315956115723,509611,0.0,0.0,False,0.01136368901769691,0.011299607316373899,-0.9557213957165861,98.72298431396484,-0.9557213957165861,1.9595498574285168
+2025-11-21,4.479371070861816,4.666011810302734,4.125737190246582,4.371315956115723,4.371315956115723,216223,0.0,0.0,False,0.0,0.0,-0.9557213957165861,98.72298431396484,-0.9557213957165861,1.9544657834788959
+2025-11-24,4.341846942901611,4.528487205505371,3.9489190578460693,3.978389024734497,3.978389024734497,228745,0.0,0.0,False,-0.08988756139475529,-0.09418712819715201,-0.9597014914775855,98.72298431396484,-0.9597014914775855,1.95159034141777
+2025-11-25,3.9685659408569336,3.9685659408569336,3.4381139278411865,3.44793701171875,3.44793701171875,162473,0.0,0.0,False,-0.13333336929038697,-0.14310088512958224,-0.9650746273962565,98.72298431396484,-0.9650746273962565,1.9516684873511538
+2025-11-26,3.536345958709717,3.919450044631958,3.536345958709717,3.7966599464416504,3.7966599464416504,102411,0.0,0.0,False,0.10113958971340575,0.09634563418491071,-0.961542289540526,98.72298431396484,-0.961542289540526,1.9507151395519944
+2025-11-28,3.80157208442688,3.80157208442688,3.634577989578247,3.6444010734558105,3.6444010734558105,93554,0.0,0.0,False,-0.04010337379004447,-0.04092968134956993,-0.9630845734781917,98.72298431396484,-0.9630845734781917,1.9460464552340317
+2025-12-01,3.732809066772461,3.732809066772461,3.4184679985046387,3.4184679985046387,3.4184679985046387,81542,0.0,0.0,False,-0.06199456931257308,-0.06399954034722784,-0.9653731294464011,98.72298431396484,-0.9653731294464011,1.9420092497230361
+2025-12-02,3.4184679985046387,3.4184679985046387,3.0943028926849365,3.1925339698791504,3.1925339698791504,154532,0.0,0.0,False,-0.06609218770639946,-0.06837754766577435,-0.9676616950747148,98.72298431396484,-0.9676616950747148,1.9381411581537964
+2025-12-03,3.2318270206451416,3.9292728900909424,3.182710886001587,3.693516969680786,3.693516969680786,256434,0.0,0.0,False,0.1569233106141701,0.1457641630537677,-0.9625870612061884,98.72298431396484,-0.9625870612061884,1.942313453722297
+2025-12-04,3.713162899017334,3.7622790336608887,3.469547986984253,3.5559918880462646,3.5559918880462646,118088,0.0,0.0,False,-0.0372341816115731,-0.03794507600046396,-0.9639801013638599,98.72298431396484,-0.9639801013638599,1.93770825150247
+2025-12-05,3.595284938812256,4.381138801574707,3.595284938812256,4.076621055603027,4.076621055603027,400074,0.0,0.0,False,0.1464089862822513,0.13663443619811177,-0.9587064645185531,98.72298431396484,-0.9587064645185531,1.9406813344892015
+2025-12-08,4.1159138679504395,4.1159138679504395,3.732809066772461,3.919450044631958,3.919450044631958,107399,0.0,0.0,False,-0.038554236174355494,-0.03931712342193161,-0.960298505237979,98.72298431396484,-0.960298505237979,1.9361624930908283
+2025-12-09,3.9292728900909424,4.322199821472168,3.8506879806518555,4.2730841636657715,4.2730841636657715,157485,0.0,0.0,False,0.09022544362267038,0.08638450386650531,-0.9567164202605926,98.72298431396484,-0.9567164202605926,1.9345076004408537
+2025-12-10,4.223968982696533,4.223968982696533,3.9292728900909424,4.145382881164551,4.145382881164551,152395,0.0,0.0,False,-0.029885037974929363,-0.030340696955739488,-0.9580099516847956,98.72298431396484,-0.9580099516847956,1.929911462143191
+2025-12-11,4.106090068817139,4.106090068817139,3.487230062484741,3.4970529079437256,3.4970529079437256,217139,0.0,0.0,False,-0.15639809199933097,-0.17007456864386256,-0.9645771151242533,98.72298431396484,-0.9645771151242533,1.9321629630505954
+2025-12-12,3.5559918880462646,3.6640470027923584,3.4184679985046387,3.4184679985046387,3.4184679985046387,95692,0.0,0.0,False,-0.022471753075447465,-0.022728090430612982,-0.9653731294464011,98.72298431396484,-0.9653731294464011,1.9275254742805776
+2025-12-15,3.4100000858306885,3.5,3.319999933242798,3.3499999046325684,3.3499999046325684,57700,0.0,1.018,False,-0.02002888250000312,-0.020232179690604264,-0.966066666968062,98.72298431396484,-0.9660666669680619,1.9229023479548404
+2025-12-16,3.2699999809265137,3.5,3.0,3.130000114440918,3.130000114440918,129000,0.0,0.0,False,-0.06567158103121806,-0.06792727625442987,-0.9682951225979282,98.72298431396484,-0.9682951225979282,1.9192818736447277
+2025-12-17,3.1700000762939453,3.2699999809265137,3.0,3.0,3.0,98400,0.0,0.0,False,-0.04153358136989671,-0.04242075244654506,-0.9696119397033297,98.72298431396484,-0.9696119397033297,1.915010006828706
+2025-12-18,2.990000009536743,3.009999990463257,2.799999952316284,2.9100000858306885,2.9100000858306885,123900,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.9705235806428204,98.72298431396484,-0.9705235806428204,1.91057675411399
+2025-12-19,2.940000057220459,3.049999952316284,2.809999942779541,3.0,3.0,115400,0.0,0.0,False,0.03092780464424627,0.030459177989626992,-0.9696119397033297,98.72298431396484,-0.9696119397033297,1.9065552185412478
+2025-12-22,2.990000009536743,3.049999952316284,2.819999933242798,2.9000000953674316,2.9000000953674316,132700,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.9706248740805417,98.72298431396484,-0.9706248740805417,1.9022317968498246
+2025-12-23,2.869999885559082,3.255000114440918,2.869999885559082,3.059999942779541,3.059999942779541,343900,0.0,0.0,False,0.05517235936222864,0.053704127387043735,-0.9690041790770025,98.72298431396484,-0.9690041790770025,1.8990579620621533
+2025-12-24,3.069999933242798,3.0799999237060547,2.700000047683716,2.880000114440918,2.880000114440918,175900,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.970827460955984,98.72298431396484,-0.970827460955984,1.8953776676921557
+2025-12-26,2.9200000762939453,2.9200000762939453,2.7300000190734863,2.799999952316284,2.799999952316284,84000,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9716378108727796,98.72298431396484,-0.9716378108727796,1.8910686605383225
+2025-12-29,2.8499999046325684,3.059999942779541,2.569999933242798,2.6600000858306885,2.6600000858306885,122300,0.0,0.0,False,-0.04999995316777828,-0.05129324509047625,-0.9730559190008763,98.72298431396484,-0.9730559190008763,1.8871907739891263
+2025-12-30,2.6500000953674316,2.8499999046325684,2.559999942779541,2.819999933242798,2.819999933242798,146400,0.0,0.0,False,0.060150316635100065,0.058410706216471875,-0.9714352239973372,98.72298431396484,-0.9714352239973372,1.884334080855393
+2025-12-31,2.9000000953674316,3.0,2.6500000953674316,2.759999990463257,2.759999990463257,115800,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.9720429846236643,98.72298431396484,-0.9720429846236643,1.8800506380234292
+2026-01-02,2.75,2.9800000190734863,2.75,2.940000057220459,2.940000057220459,104300,0.0,0.0,False,0.06521741571708839,0.06317892453961432,-0.9702197003296569,98.72298431396484,-0.9702197003296569,1.8774536818462308
+2026-01-05,3.0,3.0199999809265137,2.799999952316284,2.9000000953674316,2.9000000953674316,228300,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,-0.9706248740805417,98.72298431396484,-0.9706248740805417,1.8731881038586304
+2026-01-06,2.990000009536743,3.0999999046325684,2.944999933242798,3.0999999046325684,3.0999999046325684,127400,0.0,0.0,False,0.0689654492027858,0.06669131084966336,-0.9685990053261178,98.72298431396484,-0.9685990053261178,1.8707953278394815
+2026-01-07,3.0,3.049999952316284,2.9200000762939453,2.9200000762939453,2.9200000762939453,80300,0.0,0.0,False,-0.058064462540671546,-0.05981843831915899,-0.9704222872050993,98.72298431396484,-0.9704222872050993,1.867312991779489
+2026-01-08,2.9000000953674316,3.0,2.8499999046325684,2.859999895095825,2.859999895095825,73200,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.9710300502464525,98.72298431396484,-0.9710300502464524,1.8631619301236968
+2026-01-09,2.9200000762939453,2.9600000381469727,2.819999933242798,2.880000114440918,2.880000114440918,76400,0.0,0.0,False,0.006993083943600098,0.0069687457323044065,-0.970827460955984,98.72298431396484,-0.970827460955984,1.8590757306692747
+2026-01-12,2.7799999713897705,2.859999895095825,2.680000066757202,2.8499999046325684,2.8499999046325684,84500,0.0,0.0,False,-0.010416739102864003,-0.010471373065981707,-0.9711313436841736,98.72298431396484,-0.9711313436841736,1.854940493389567
+2026-01-13,2.7899999618530273,2.8299999237060547,2.380000114440918,2.5299999713897705,2.5299999713897705,185200,0.0,0.0,False,-0.11228068208797126,-0.11909966938726417,-0.9743727361062778,98.72298431396484,-0.9743727361062778,1.8540307605823485
+2026-01-14,2.4600000381469727,2.757999897003174,2.421999931335449,2.5999999046325684,2.5999999046325684,164100,0.0,0.0,False,0.02766795811635747,0.02729211691661656,-0.9736636820422295,98.72298431396484,-0.9736636820422295,1.850353259705609
+2026-01-15,2.6700000762939453,2.799999952316284,2.549999952316284,2.690000057220459,2.690000057220459,152500,0.0,0.0,False,0.03461544457272181,0.034029806537639325,-0.9727520386877128,98.72298431396484,-0.9727520386877128,1.8468644389782052
+2026-01-16,2.7699999809265137,2.7899999618530273,2.61899995803833,2.7200000286102295,2.7200000286102295,64800,0.0,0.0,False,0.011152405483875416,0.011090675941079061,-0.9724481583745491,98.72298431396484,-0.9724481583745491,1.842949039651663
+2026-01-20,2.700000047683716,2.9100000858306885,2.509999990463257,2.5999999046325684,2.5999999046325684,243300,0.0,0.0,False,-0.04411769217479555,-0.04512048247871836,-0.9736636820422295,98.72298431396484,-0.9736636820422295,1.8393045695638002
+2026-01-21,2.619999885559082,2.6500000953674316,2.309999942779541,2.569999933242798,2.569999933242798,212900,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.9739675623553931,98.72298431396484,-0.9739675623553931,1.8353207948816148
+2026-01-22,2.619999885559082,2.640000104904175,2.2899999618530273,2.549999952316284,2.549999952316284,382300,0.0,0.0,False,-0.0077820939478694395,-0.007812532460724839,-0.9741701492308354,98.72298431396484,-0.9741701492308354,1.8313616323028779
+2026-01-23,2.5299999713897705,2.569999933242798,2.4000000953674316,2.4600000381469727,2.4600000381469727,127300,0.0,0.0,False,-0.03529408464794692,-0.035931975019667446,-0.9750817901703261,98.72298431396484,-0.9750817901703261,1.827629132912114
+2026-01-26,2.4600000381469727,2.6500000953674316,2.369999885559082,2.430000066757202,2.430000066757202,259300,0.0,0.0,False,-0.012195110131936526,-0.01227008062661436,-0.9753856704834898,98.72298431396484,-0.9753856704834898,1.8237223243050067
+2026-01-27,2.4000000953674316,2.490000009536743,2.3299999237060547,2.4000000953674316,2.4000000953674316,97300,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.9756895507966533,98.72298431396484,-0.9756895507966533,1.8198407295300518
+2026-01-28,2.440000057220459,2.440000057220459,2.299999952316284,2.319999933242798,2.319999933242798,79400,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9764999007134489,98.72298431396484,-0.9764999007134489,1.8161505809238323
+2026-01-29,2.390000104904175,2.4000000953674316,2.2100000381469727,2.319999933242798,2.319999933242798,106700,0.0,0.0,False,0.0,0.0,-0.9764999007134489,98.72298431396484,-0.9764999007134489,1.8123406348342153
+2026-01-30,2.319999933242798,2.319999933242798,2.180000066757202,2.200000047683716,2.200000047683716,47400,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.9777154219661033,98.72298431396484,-0.9777154219661033,1.809053015230609
+2026-02-02,2.200000047683716,2.2149999141693115,2.0,2.049999952316284,2.049999952316284,194000,0.0,0.0,False,-0.06818186005284876,-0.0706176121487189,-0.9792348259469472,98.72298431396484,-0.9792348259469472,1.8062653197398573
+2026-02-03,2.0999999046325684,2.299999952316284,1.9500000476837158,2.0299999713897705,2.0299999713897705,372100,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.9794374128223896,98.72298431396484,-0.9794374128223896,1.8024983389604616
+2026-02-04,1.9700000286102295,2.0199999809265137,1.7610000371932983,1.850000023841858,1.850000023841858,121900,0.0,0.0,False,-0.08866992615013769,-0.09285012698226261,-0.9812606959088841,98.72298431396484,-0.9812606959088841,1.8005566614706168
+2026-02-05,1.8600000143051147,1.9900000095367432,1.6200000047683716,1.7100000381469727,1.7100000381469727,188400,0.0,0.0,False,-0.07567566696791173,-0.07869225915498472,-0.9826788052444938,98.72298431396484,-0.9826788052444938,1.7980739583323069
+2026-02-06,1.7100000381469727,2.0,1.690000057220459,1.9700000286102295,1.9700000286102295,132600,0.0,0.0,False,0.15204677465680283,0.14154016445011688,-0.9800451734487167,98.72298431396484,-0.9800451734487167,1.801943939529636
+2026-02-09,1.9700000286102295,2.0,1.8899999856948853,1.940000057220459,1.940000057220459,84400,0.0,0.0,False,-0.015228411651818319,-0.015345554702537852,-0.9803490537618803,98.72298431396484,-0.9803490537618803,1.7982564359377613
+2026-02-10,1.9800000190734863,2.180000066757202,1.9199999570846558,1.940000057220459,1.940000057220459,428300,0.0,0.0,False,0.0,0.0,-0.9803490537618803,98.72298431396484,-0.9803490537618803,1.7946096562953904
+2026-02-11,1.940000057220459,2.009999990463257,1.7999999523162842,1.8600000143051147,1.8600000143051147,236100,0.0,0.0,False,-0.04123713430708065,-0.04211150715428651,-0.9811594024711628,98.72298431396484,-0.9811594024711628,1.79124224230855
+2026-02-12,1.840000033378601,1.909999966621399,1.7100000381469727,1.809999942779541,1.809999942779541,68500,0.0,0.0,False,-0.0268817586779716,-0.027249681751811177,-0.9816658708672819,98.72298431396484,-0.9816658708672819,1.7876955571208544
+2026-02-13,1.7899999618530273,1.850000023841858,1.649999976158142,1.690000057220459,1.690000057220459,95900,0.0,0.0,False,-0.06629828141033156,-0.06859825087097934,-0.9828813921199362,98.72298431396484,-0.9828813921199362,1.7849908253400237
+2026-02-17,1.7000000476837158,1.7999999523162842,1.649999976158142,1.7200000286102295,1.7200000286102295,48400,0.0,0.0,False,0.017751461759777376,0.017595744665974633,-0.9825775118067726,98.72298431396484,-0.9825775118067726,1.7816221826777516
+2026-02-18,1.7000000476837158,1.7899999618530273,1.6749999523162842,1.75,1.75,52200,0.0,0.0,False,0.01744184354113676,0.017291480476206718,-0.982273631493609,98.72298431396484,-0.982273631493609,1.7782676205674246
+2026-02-19,1.7599999904632568,1.7599999904632568,1.6710000038146973,1.7300000190734863,1.7300000190734863,36700,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.9824762183690514,87.5245590209961,-0.9802341189898657,1.7747224050139088
+2026-02-20,1.75,1.909999966621399,1.7000000476837158,1.7599999904632568,1.7599999904632568,104400,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.9821723380558878,47.44597244262695,-0.962905176143423,1.7718770170765352
+2026-02-23,1.7599999904632568,1.8300000429153442,1.6540000438690186,1.6699999570846558,1.6699999570846558,78200,0.0,0.0,False,-0.0511363828785657,-0.05249020290060385,-0.9830839802028916,39.489192962646484,-0.9577099496901763,1.7142452919065558
+2026-02-24,1.659999966621399,1.7999999523162842,1.6100000143051147,1.7799999713897705,1.7799999713897705,128100,0.0,0.0,False,0.06586827373166138,0.0637897474999786,-0.9819697511804454,29.145383834838867,-0.9389268646631426,1.7082653181702918
+2026-02-25,1.7999999523162842,1.8799999952316284,1.75,1.7799999713897705,1.7799999713897705,97600,0.0,0.0,False,0.0,0.0,-0.9819697511804454,25.933202743530273,-0.9313621233368934,1.6889628144615902
+2026-02-26,1.8300000429153442,1.840000033378601,1.75,1.7799999713897705,1.7799999713897705,89700,0.0,0.0,False,0.0,0.0,-0.9819697511804454,23.310413360595703,-0.923639278984271,1.6857134865724863
+2026-02-27,1.7799999713897705,1.7869999408721924,1.7000000476837158,1.7400000095367432,1.7400000095367432,51000,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.9823749249313302,23.310413360595703,-0.9253552486341547,1.6828596318617892
+2026-03-02,1.7000000476837158,1.784999966621399,1.6699999570846558,1.7000000476837158,1.7000000476837158,61500,0.0,0.0,False,-0.022988483697581663,-0.023256839595909927,-0.9827800986822149,23.310413360595703,-0.9270712182840385,1.681218898396538
+2026-03-03,1.6399999856948853,1.690000057220459,1.5700000524520874,1.6200000047683716,1.6200000047683716,77300,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.9835904473914975,22.6031436920166,-0.9283285534595547,1.6788997560483547
+2026-03-04,1.6100000143051147,1.7100000381469727,1.5920000076293945,1.7100000381469727,1.7100000381469727,71900,0.0,0.0,False,0.05555557599610572,0.05406724063500731,-0.9826788052444938,22.6031436920166,-0.9243468049645261,1.6633388360350403
+2026-03-05,1.7200000286102295,1.725000023841858,1.6200000047683716,1.6200000047683716,1.6200000047683716,34100,0.0,0.0,False,-0.052631597292903454,-0.054067240635007376,-0.9835904473914975,22.6031436920166,-0.9283285534595547,1.6617219262061735
+2026-03-06,1.649999976158142,1.649999976158142,1.5549999475479126,1.6200000047683716,1.6200000047683716,57800,0.0,0.0,False,0.0,0.0,-0.9835904473914975,21.51276969909668,-0.9246958886546164,1.6515550653750366
+2026-03-09,1.590000033378601,1.649999976158142,1.5299999713897705,1.6399999856948853,1.6399999856948853,77700,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.9833878605160551,21.51276969909668,-0.923766209156985,1.6483353271549885
+2026-03-10,1.600000023841858,1.75,1.559999942779541,1.7200000286102295,1.7200000286102295,110900,0.0,0.0,False,0.04878051439826536,0.047628074345739874,-0.9825775118067726,21.51276969909668,-0.920047485625133,1.6478957479380834
+2026-03-11,1.690000057220459,1.784000039100647,1.559999942779541,1.690000057220459,1.690000057220459,84000,0.0,0.0,False,-0.01744184354113687,-0.01759574466597464,-0.9828813921199362,21.51276969909668,-0.92144200487158,1.6450156257834958
+2026-03-12,1.690000057220459,1.7899999618530273,1.6699999570846558,1.7300000190734863,1.7300000190734863,102300,0.0,0.0,False,0.02366861567970302,0.02339285674158273,-0.9824762183690514,21.51276969909668,-0.9195826458763174,1.6452400736226247
+2026-03-13,1.75,1.7899999618530273,1.6200000047683716,1.649999976158142,1.649999976158142,89000,0.0,0.0,False,-0.046242798863198153,-0.047346146071945816,-0.983286567078334,21.51276969909668,-0.9233013694081694,1.645116648114768
+2026-03-16,1.340000033378601,1.440000057220459,0.949999988079071,1.0299999713897705,1.0299999713897705,13952600,0.0,0.0,False,-0.37575758407704885,-0.4712164989982562,-0.989566766254613,21.51276969909668,-0.9521214615413737,1.6861882428009314
+2026-03-17,1.100000023841858,1.2400000095367432,1.059999942779541,1.2300000190734863,1.2300000190734863,1849700,0.0,0.0,False,0.19417480897000172,0.17745541042660337,-0.9875408950851631,21.51276969909668,-0.9428246554824071,1.6974473492999238
+2026-03-18,1.2400000095367432,1.2699999809265137,1.184999942779541,1.2400000095367432,1.2400000095367432,555300,0.0,0.0,False,0.008130073421291018,0.00809720241664188,-0.9874396016474419,21.51276969909668,-0.9423598157335914,1.6974524839038065
+2026-03-19,1.2400000095367432,1.277999997138977,1.1549999713897705,1.2100000381469727,1.2100000381469727,381200,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.9877434819606055,21.51276969909668,-0.9437543349800384,1.6974509861566287
+2026-03-20,1.2200000286102295,1.2799999713897705,1.1699999570846558,1.2300000190734863,1.2300000190734863,385800,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.9875408950851631,21.51276969909668,-0.9428246554824071,1.6930914358583489
+2026-03-23,1.2400000095367432,1.2400000095367432,1.1100000143051147,1.1799999475479126,1.1799999475479126,210600,0.0,0.0,False,-0.040650464024575284,-0.04149979086457453,-0.9880473634812821,20.068761825561523,-0.9412021549807348,1.6824091397704626
+2026-03-24,1.159999966621399,1.1799999475479126,1.1100000143051147,1.149999976158142,1.149999976158142,127300,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.9883512437944456,19.390962600708008,-0.940694023301548,1.6814087254728656
+2026-03-25,1.149999976158142,1.2200000286102295,1.1299999952316284,1.2000000476837158,1.2000000476837158,168400,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.9878447753983267,18.035362243652344,-0.9334640451646008,1.6819021845359892
+2026-03-26,1.159999966621399,1.25,1.1299999952316284,1.159999966621399,1.159999966621399,192400,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9882499503567245,16.502946853637695,-0.9297095254011738,1.6808975595004971
+2026-03-27,1.100000023841858,1.100000023841858,1.0199999809265137,1.0499999523162842,1.0499999523162842,236400,0.0,0.0,False,-0.09482760126752365,-0.0996298575872485,-0.9893641793791706,16.47347640991211,-0.9362611797176886,1.681394142564904
+2026-03-30,1.0099999904632568,1.0299999713897705,0.7699999809265137,0.8679999709129333,0.8679999709129333,379600,0.0,0.0,False,-0.173333323493836,-0.19035371658860123,-0.9912077215154632,15.265226364135742,-0.9431387422493636,1.689735251850457
+2026-03-31,0.8700000047683716,1.0099999904632568,0.8650000095367432,1.0099999904632568,1.0099999904632568,95100,0.0,0.0,False,0.16359449805162152,0.15151391924308089,-0.9897693531300554,15.265226364135742,-0.9338365533290643,1.6953899232893312
+2026-04-01,1.0,1.1399999856948853,0.949999988079071,1.0499999523162842,1.0499999523162842,417900,0.0,0.0,False,0.03960392300071258,0.038839797345520136,-0.9893641793791706,15.265226364135742,-0.9312162212816468,1.6959793056522
+2026-04-02,1.059999942779541,1.100000023841858,1.0,1.090000033378601,1.090000033378601,122300,0.0,0.0,False,0.0380953170274696,0.03738760810725329,-0.9889590044207728,15.265226364135742,-0.9285958814250238,1.6965207846436503
+2026-04-06,1.090000033378601,1.090000033378601,1.0099999904632568,1.059999942779541,1.059999942779541,95000,0.0,0.0,False,-0.0275230180553947,-0.02790887272121242,-0.9892628859414494,15.265226364135742,-0.9305611382697925,1.6966477782632348
+2026-04-07,1.0700000524520874,1.3600000143051147,1.065000057220459,1.2899999618530273,1.2899999618530273,1982400,0.0,0.0,False,0.21698116178230942,0.19637333465987442,-0.9869331344588359,15.265226364135742,-0.9154942133787308,1.711079838304032
+2026-04-08,1.5299999713897705,1.6699999570846558,1.2999999523162842,1.3200000524520874,1.3200000524520874,29172000,0.0,0.0,False,0.023255884873024435,0.022989587532424763,-0.9866292529381594,15.265226364135742,-0.9135289565339623,1.7111062625835791
+2026-04-09,1.309999942779541,1.5199999809265137,1.2799999713897705,1.340000033378601,1.340000033378601,1674800,0.0,0.0,False,0.015151500099837678,0.015037862537514834,-0.986426666062717,15.265226364135742,-0.9122187905102535,1.7089337475416126
+2026-04-10,1.3799999952316284,1.3799999952316284,1.149999976158142,1.1799999475479126,1.1799999475479126,1367200,0.0,0.0,False,-0.1194030461531208,-0.12715524484557264,-0.9880473634812821,15.265226364135742,-0.9227001343183344,1.7080594576285397
+2026-04-13,1.100000023841858,1.25,1.059999942779541,1.2400000095367432,1.2400000095367432,849400,0.0,0.0,False,0.05084751242024477,0.04959699328121657,-0.9874396016474419,15.265226364135742,-0.9187696284380027,1.7088834594442537
+2026-04-14,1.1799999475479126,1.2100000381469727,1.100000023841858,1.1100000143051147,1.1100000143051147,382600,0.0,0.0,False,-0.10483870502565207,-0.11075135909613389,-0.9887564175453304,14.970529556274414,-0.9258543253174438,1.710719083598947
+2026-04-15,1.1100000143051147,1.7400000095367432,1.0800000429153442,1.2400000095367432,1.2400000095367432,7133300,0.0,0.0,False,0.11711711131194114,0.1107513590961339,-0.9874396016474419,14.970529556274414,-0.9171705980823479,1.7146367109106535
+2026-04-16,1.149999976158142,1.1699999570846558,1.1100000143051147,1.1299999952316284,1.1299999952316284,1539400,0.0,0.0,False,-0.08870968827347836,-0.09289375880341598,-0.988553830669888,14.852651596069336,-0.9239193090928843,1.7164733706790753
+2026-04-17,1.1299999952316284,1.159999966621399,1.090000033378601,1.1200000047683716,1.1200000047683716,793100,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.9886551241076093,14.852651596069336,-0.9245925889041406,1.715546768491506
+2026-04-20,1.100000023841858,1.149999976158142,1.0800000429153442,1.1399999856948853,1.1399999856948853,665700,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.9884525372321669,14.852651596069336,-0.9232460292816281,1.711206457723392
+2026-04-21,1.1399999856948853,1.1699999570846558,1.093999981880188,1.100000023841858,1.100000023841858,756900,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.9888577109830516,14.852651596069336,-0.9259391485266533,1.7110725883239466
+2026-04-22,1.100000023841858,1.100000023841858,1.0099999904632568,1.0199999809265137,1.0199999809265137,717500,0.0,0.0,False,-0.07272731016490008,-0.07550759288205781,-0.9896680596923342,14.852651596069336,-0.931325395042832,1.7122195838486856
+2026-04-23,1.0,1.0099999904632568,0.9520000219345093,1.0,1.0,671900,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9898706465677766,14.852651596069336,-0.9326719546653445,1.7114792555853524
+2026-04-24,0.9810000061988831,1.0,0.8999999761581421,0.9300000071525574,0.9300000071525574,567800,0.0,0.0,False,-0.06999999284744263,-0.07257068514391356,-0.9905797012355815,14.852651596069336,-0.9373849173572026,1.7118994064236204