diff --git "a/etfs_us/AIBD.csv" "b/etfs_us/AIBD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/AIBD.csv"
@@ -0,0 +1,488 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-05-15,24.709999084472656,24.709999084472656,24.139999389648438,24.139999389648438,22.58945083618164,200,0.0,0.0,0.0,False,,,0.0,22.58945083618164,0.0,
+2024-05-16,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578,22.626880645751953,100,0.0,0.0,0.0,False,0.0016569596951139243,0.001655588451919143,0.0016569596951139243,22.626880645751953,0.0,
+2024-05-17,24.25,24.298999786376953,24.25,24.298999786376953,22.738237380981445,800,0.0,0.0,0.0,False,0.00492143556917557,0.0049093648923174615,0.006586549884669779,22.738237380981445,0.0,
+2024-05-20,23.950000762939453,23.95599937438965,23.8700008392334,23.95599937438965,22.41727066040039,300,0.0,0.0,0.0,False,-0.01411572564764918,-0.014216300078762742,-0.007622149694116009,22.738237380981445,-0.01411572564764918,
+2024-05-21,24.072999954223633,24.072999954223633,24.072999954223633,24.072999954223633,22.526758193969727,200,0.0,0.0,0.0,False,0.004884070644814997,0.004872182265193244,-0.002775306166872382,22.738237380981445,-0.009300597204100036,
+2024-05-22,24.200000762939453,24.239999771118164,24.076000213623047,24.076000213623047,22.529565811157227,1000,0.0,0.0,0.0,False,0.00012463476383617333,0.0001246269975692863,-0.0026510173026649264,22.738237380981445,-0.009177121617999884,
+2024-05-23,23.850000381469727,24.451000213623047,23.80500030517578,24.451000213623047,22.880477905273438,1700,0.0,0.0,0.0,False,0.015575626137563248,0.015455571089700486,0.01288331758050787,22.880477905273438,0.0,
+2024-05-24,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,22.402299880981445,100,0.0,0.0,0.0,False,-0.020898952647391278,-0.021120426913145456,-0.008284882910939761,22.880477905273438,-0.020898952647391278,
+2024-05-28,23.636999130249023,23.636999130249023,23.636999130249023,23.636999130249023,22.11876106262207,100,0.0,0.0,0.0,False,-0.012656683459544515,-0.012737461590243056,-0.0208367072299811,22.880477905273438,-0.033291124678641815,
+2024-05-29,23.999000549316406,23.999000549316406,23.999000549316406,23.999000549316406,22.45751190185547,100,0.0,0.0,0.0,False,0.015315091034002082,0.015198998835184248,-0.005840732264055015,22.880477905273438,-0.018485890249717363,
+2024-05-30,24.934999465942383,25.106000900268555,24.934999465942383,25.106000900268555,23.493408203125,300,0.0,0.0,0.0,False,0.046126939876360185,0.045094715713892196,0.04001679250632728,23.493408203125,0.0,
+2024-05-31,25.450000762939453,25.639999389648438,25.097999572753906,25.097999572753906,23.48592185974121,400,0.0,0.0,0.0,False,-0.00031865718754220396,-0.00031870796953210737,0.039685383680230446,23.493408203125,-0.00031865718754220396,
+2024-06-03,24.989999771118164,25.013999938964844,24.989999771118164,25.013999938964844,23.40731430053711,200,0.0,0.0,0.0,False,-0.0033470076104974433,-0.00335262137016739,0.03620554878852977,23.493408203125,-0.0036645982500077556,
+2024-06-04,25.229999542236328,25.229999542236328,24.815000534057617,24.815000534057617,23.221101760864258,800,0.0,0.0,0.0,False,-0.007955314192905072,-0.007987126535305816,0.027962208079485462,23.493408203125,-0.011590759412443252,
+2024-06-05,23.719999313354492,23.719999313354492,23.719999313354492,23.719999313354492,22.196430206298828,100,0.0,0.0,0.0,False,-0.044126741492187205,-0.045129949502171654,-0.017398414540175988,23.493408203125,-0.055206038460339446,
+2024-06-06,23.746999740600586,23.746999740600586,23.746999740600586,23.746999740600586,22.221696853637695,100,0.0,0.0,0.0,False,0.0011383203111505757,0.0011376729158341027,-0.01627989919767836,23.493408203125,-0.05413056030406638,
+2024-06-07,23.690000534057617,23.989999771118164,23.670000076293945,23.861000061035156,22.3283748626709,400,0.0,0.0,0.0,False,0.004800623900858447,0.004789137652044741,-0.011557428970011885,23.493408203125,-0.0495897968647705,
+2024-06-10,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,22.261940002441406,100,0.0,0.0,0.0,False,-0.0029753558258536206,-0.0029797909966578044,-0.01449839733224767,23.493408203125,-0.052417605399619704,
+2024-06-11,23.59000015258789,23.59000015258789,23.341999053955078,23.341999053955078,21.842710494995117,200,0.0,0.0,0.0,False,-0.01883166998924235,-0.019011243911659512,-0.03305703828755624,23.493408203125,-0.07026216434235,
+2024-06-12,22.753000259399414,22.753000259399414,22.753000259399414,22.753000259399414,21.29154396057129,100,0.0,0.0,0.0,False,-0.02523343128821487,-0.025557253354906107,-0.05745632707155013,23.493408203125,-0.09372264013447085,
+2024-06-13,22.83099937438965,22.83099937438965,22.83099937438965,22.83099937438965,21.364530563354492,100,0.0,0.0,0.0,False,0.0034279619607842093,0.0034220998919945182,-0.054225323214373566,23.493408203125,-0.09061595581893189,0.2907156879472244
+2024-06-14,22.959999084472656,22.959999084472656,22.79800033569336,22.79800033569336,21.333654403686523,900,0.0,0.0,0.0,False,-0.0014452065574952488,-0.001446251875747411,-0.05559216297917713,23.493408203125,-0.09193020360286397,0.2833840440948453
+2024-06-17,22.309999465942383,22.309999465942383,22.292999267578125,22.292999267578125,20.861087799072266,1200,0.0,0.0,0.0,False,-0.022151226211511,-0.022400248931595635,-0.07651195461294924,23.493408203125,-0.11204506307869766,0.2843855441412831
+2024-06-18,22.420000076293945,22.420000076293945,22.187999725341797,22.187999725341797,20.76283073425293,900,0.0,0.0,0.0,False,-0.004710064296057692,-0.004721191602863301,-0.08086164268336293,23.493408203125,-0.11622738792359888,0.277877960423242
+2024-06-20,22.280000686645508,22.34000015258789,22.224000930786133,22.224000930786133,20.79652214050293,900,0.0,0.0,0.0,False,0.0016226788476592091,0.0016213637268248492,-0.07937017631287302,23.493408203125,-0.11479330879984206,0.2722790009807247
+2024-06-21,22.149999618530273,22.510000228881836,22.149999618530273,22.381999969482422,20.94437026977539,1200,0.0,0.0,0.0,False,0.007109271842358433,0.007084120105958699,-0.07282516863009869,23.493408203125,-0.10850013379542545,0.2685866910148178
+2024-06-24,22.864999771118164,22.864999771118164,22.864999771118164,22.864999771118164,21.39634895324707,100,0.0,0.0,0.0,False,0.021579960516832752,0.021350409761530298,-0.05281677237693516,23.493408203125,-0.08926160188196908,0.27395848164968273
+2024-06-25,22.209999084472656,22.360000610351562,22.16900062561035,22.16900062561035,20.866432189941406,600,0.133,0.0,0.0,False,-0.024766691011797404,-0.025078545339927955,-0.07627536670703261,23.493408203125,-0.11181757838073758,0.27754116219963954
+2024-06-26,22.190000534057617,22.190000534057617,22.042999267578125,22.042999267578125,20.747833251953125,300,0.0,0.0,0.0,False,-0.005683719042561153,-0.005699932839269431,-0.08152555799536265,23.493408203125,-0.11686575772376306,0.27249162508949876
+2024-06-27,21.625,21.709999084472656,21.621000289916992,21.704999923706055,20.4296932220459,900,0.0,0.0,0.0,False,-0.015333650798320275,-0.015452426967558856,-0.0956091243562438,23.493408203125,-0.13040742980286613,0.27008384854814466
+2024-06-28,21.68000030517578,21.804000854492188,21.68000030517578,21.804000854492188,20.52287483215332,200,0.0,0.0,0.0,False,0.004561087094879568,0.004550716858214771,-0.09148411880461826,23.493408203125,-0.12644114235313675,0.2663674265638372
+2024-07-01,21.51799964904785,21.51799964904785,21.51799964904785,21.51799964904785,20.253679275512695,100,0.0,0.0,0.0,False,-0.013116854185500126,-0.013203639856074294,-0.10340098914346929,23.493408203125,-0.13789948651134276,0.2634563356055851
+2024-07-02,21.18899917602539,21.18899917602539,21.18899917602539,21.18899917602539,19.944007873535156,100,0.0,0.0,0.0,False,-0.015289636898316084,-0.015407728663027732,-0.11710966246285504,23.493408203125,-0.1510806903324362,0.26131774300477023
+2024-07-03,20.900999069213867,20.900999069213867,20.900999069213867,20.900999069213867,19.672931671142578,100,0.0,0.0,0.0,False,-0.013591861982379383,-0.01368507694541433,-0.12910978607623624,23.493408203125,-0.1626190844236145,0.2586351579199128
+2024-07-05,20.29199981689453,20.29199981689453,20.29199981689453,20.29199981689453,19.099716186523438,600,0.0,0.0,0.0,False,-0.029137268110373538,-0.029570188460051886,-0.15448514773403355,23.493408203125,-0.18701807667127368,0.26368400409094755
+2024-07-08,20.139999389648438,20.15999984741211,20.131999969482422,20.131999969482422,18.949113845825195,400,0.0,0.0,0.0,False,-0.007885056470341989,-0.007916307916124524,-0.1611520800906635,23.493408203125,-0.193428485046088,0.25991012347660486
+2024-07-09,20.198999404907227,20.198999404907227,20.198999404907227,20.198999404907227,19.012178421020508,100,0.0,0.0,0.0,False,0.0033281015517887536,0.0033225756788690924,-0.1583603090266985,23.493408203125,-0.19074413313554128,0.25708859708432347
+2024-07-10,19.989999771118164,19.989999771118164,19.589000701904297,19.589000701904297,18.438018798828125,500,0.0,0.0,0.0,False,-0.030199570479391924,-0.030664971414913856,-0.18377746619250035,23.493408203125,-0.2151833127227759,0.2621155683744391
+2024-07-11,20.336000442504883,20.336000442504883,20.336000442504883,20.336000442504883,19.141132354736328,100,0.0,0.0,0.0,False,0.03813389950296031,0.03742477401859677,-0.15265171811623357,23.493408203125,-0.1852551920419,0.28174725560372793
+2024-07-12,20.086999893188477,20.086999893188477,20.086999893188477,20.086999893188477,18.906761169433594,100,0.0,0.0,0.0,False,-0.012244374102806987,-0.012319954037717223,-0.16302696747498913,23.493408203125,-0.19523123226885863,0.2787670005102141
+2024-07-15,20.055999755859375,20.055999755859375,20.055999755859375,20.055999755859375,18.877580642700195,100,0.0,0.0,0.0,False,-0.0015433910901976322,-0.0015445833451279494,-0.1643187441961239,23.493408203125,-0.19647330521464423,0.275263435484245
+2024-07-16,19.989999771118164,20.1299991607666,19.959999084472656,20.000999450683594,18.8258113861084,500,0.0,0.0,0.0,False,-0.0027423671269981575,-0.0027461343046267747,-0.16661048900068898,23.493408203125,-0.198676870408089,0.2718294086137804
+2024-07-17,20.860000610351562,21.25,20.799999237060547,21.25,20.001426696777344,2400,0.0,0.0,0.0,False,0.06244699293738987,0.06057473157183363,-0.1145678200932202,23.493408203125,-0.14863665059389586,0.3143469222216989
+2024-07-18,21.059999465942383,21.739999771118164,20.84000015258789,21.459999084472656,20.199085235595703,4300,0.0,0.0,0.0,False,0.009882221994204299,0.009833712166546937,-0.10581778273056919,23.493408203125,-0.14022328897733527,0.31207302495184136
+2024-07-19,21.600000381469727,21.920000076293945,21.540000915527344,21.886999130249023,20.600997924804688,1200,0.0,0.0,0.0,False,0.01989756885132188,0.019702199558700825,-0.08802573049682305,23.493408203125,-0.12311582267299881,0.3130095108211083
+2024-07-22,21.06399917602539,21.06399917602539,21.06399917602539,21.06399917602539,19.826353073120117,100,0.0,0.0,0.0,False,-0.037602297447535626,-0.03832750153101734,-0.12231805824318054,23.493408203125,-0.15608868233588624,0.32075659796531103
+2024-07-23,20.899999618530273,21.040000915527344,20.889999389648438,21.040000915527344,19.80376625061035,1700,0.0,0.0,0.0,False,-0.0011392323351886446,-0.001139881753617917,-0.12331794189124101,23.493408203125,-0.15705009339700093,0.31719357144581484
+2024-07-24,21.59000015258789,22.799999237060547,21.59000015258789,22.799999237060547,21.46035385131836,5300,0.0,0.0,0.0,False,0.08365012895751334,0.08033509165518617,-0.04998337467570513,23.493408203125,-0.0865372250049361,0.37198011803613745
+2024-07-25,22.84000015258789,23.6200008392334,22.59000015258789,23.350000381469727,21.978038787841797,3500,0.0,0.0,0.0,False,0.024122851846249294,0.02383649192729331,-0.027066264371533477,23.493408203125,-0.06450189781666649,0.3724153902733961
+2024-07-26,23.139999389648438,23.139999389648438,22.75,22.915000915527344,21.5685977935791,1000,0.0,0.0,0.0,False,-0.01862955099020014,-0.018805266835519713,-0.04519158300950987,23.493408203125,-0.08192980741252642,0.3708508072035203
+2024-07-29,22.5,22.940000534057617,22.5,22.81999969482422,21.47917938232422,7900,0.0,0.0,0.0,False,-0.00414576840417058,-0.004154385927752479,-0.04914999757670513,23.493408203125,-0.0857359138097663,0.36712952210038086
+2024-07-30,22.920000076293945,23.770000457763672,22.920000076293945,23.44300079345703,22.06557273864746,3200,0.0,0.0,0.0,False,0.027300547469043535,0.026934534160257772,-0.023191271949607795,23.493408203125,-0.06077600372548819,0.3687497070687954
+2024-07-31,22.43000030517578,22.43000030517578,22.219999313354492,22.26099967956543,20.95302391052246,800,0.0,0.0,0.0,False,-0.05042012012570107,-0.05173562391209653,-0.07244208535774188,23.493408203125,-0.10813179044259003,0.3814870087173166
+2024-08-01,22.524999618530273,23.354999542236328,22.524999618530273,23.354999542236328,21.982742309570312,500,0.0,0.0,0.0,False,0.0491441427950996,0.04797472969318418,-0.02685804674983794,23.493408203125,-0.06430169179769096,0.39340607376923065
+2024-08-02,25.15999984741211,25.719999313354492,24.93000030517578,25.15999984741211,23.68168830871582,20500,0.0,0.0,0.0,False,0.0772854439732873,0.07444439924526212,0.048351661156132764,23.68168830871582,0.0,0.424121345618201
+2024-08-05,27.31999969482422,27.31999969482422,26.190000534057617,26.863000869750977,25.28462791442871,6900,0.0,0.0,0.0,False,0.06768688046295002,0.06549451446431419,0.11931131472794299,25.28462791442871,0.0,0.4436107585959247
+2024-08-06,26.43000030517578,26.670000076293945,25.989999771118164,25.989999771118164,24.462921142578125,2600,0.0,0.0,0.0,False,-0.03249827423332097,-0.0330380703416215,0.08293562866945536,25.28462791442871,-0.03249827423332097,0.4457594510028633
+2024-08-07,25.049999237060547,26.660999298095703,25.049999237060547,26.660999298095703,25.094493865966797,900,0.0,0.0,0.0,False,0.025817551375310055,0.025489905765544465,0.11089437489878273,25.28462791442871,-0.007519748722638497,0.44463781634858196
+2024-08-08,24.759000778198242,24.759000778198242,24.759000778198242,24.759000778198242,23.30425262451172,300,0.0,0.0,0.0,False,-0.07134000195489132,-0.07401259419222722,0.031643168021825874,25.28462791442871,-0.07832329178895636,0.466634199119131
+2024-08-09,24.809999465942383,24.809999465942383,24.260000228881836,24.299999237060547,22.872217178344727,1600,0.0,0.0,0.0,False,-0.018538910177817614,-0.01871290963557285,0.012517627994309999,25.28462791442871,-0.09541017349546754,0.4643452696687648
+2024-08-12,24.219999313354492,24.33300018310547,24.1299991607666,24.33300018310547,22.903278350830078,1200,0.0,0.0,0.0,False,0.0013580306728968594,0.0013571093832413436,0.013892657989974966,25.28462791442871,-0.0941817127646839,0.46039576829168427
+2024-08-13,23.530000686645508,23.530000686645508,23.091999053955078,23.091999053955078,21.735197067260742,600,0.0,0.0,0.0,False,-0.05100061509434528,-0.052347128522414264,-0.03781649120715436,25.28462791442871,-0.14037900257739133,0.4684521899435032
+2024-08-14,23.0,23.0,22.957000732421875,22.957000732421875,21.608131408691406,500,0.0,0.0,0.0,False,-0.005846078053772574,-0.0058632332612069986,-0.04344149110161011,25.28462791442871,-0.14540441402498572,0.4647355552763241
+2024-08-15,22.469999313354492,22.48200035095215,21.940000534057617,22.0,20.70735740661621,7300,0.0,0.0,0.0,False,-0.04168680692643689,-0.042580630562872035,-0.0833173609758977,25.28462791442871,-0.18102977521771135,0.4683452512293897
+2024-08-16,22.079999923706055,22.09000015258789,21.860000610351562,21.927000045776367,20.63865089416504,2500,0.0,0.0,0.0,False,-0.0033179758818099314,-0.003323492569991664,-0.08635889186345358,25.28462791442871,-0.18374709867145955,0.46463698990386415
+2024-08-19,21.520000457763672,21.558000564575195,21.408000946044922,21.408000946044922,20.150144577026367,1100,0.0,0.0,0.0,False,-0.023669488846132958,-0.023954111416789655,-0.10798430988186014,25.28462791442871,-0.20306738761507903,0.46314992371103236
+2024-08-20,21.40999984741211,21.450000762939453,21.40999984741211,21.450000762939453,20.189674377441406,200,0.0,0.0,0.0,False,0.0019617626198129567,0.0019598408764504535,-0.10623438684469977,25.28462791442871,-0.20150399500559235,0.4596187642597352
+2024-08-21,21.43000030517578,21.43000030517578,21.211000442504883,21.211000442504883,19.9647216796875,100,0.0,0.0,0.0,False,-0.01114196759930186,-0.01120450427526015,-0.11619269434784629,25.28462791442871,-0.210400811621412,0.45652335618004636
+2024-08-22,22.209999084472656,22.209999084472656,22.172000885009766,22.172000885009766,20.86925506591797,400,0.0,0.0,0.0,False,0.04530658632475504,0.044310226430919565,-0.07615040235986781,25.28462791442871,-0.17462676783118103,0.4619533008237643
+2024-08-23,21.809999465942383,21.809999465942383,21.461000442504883,21.687000274658203,20.412750244140625,800,0.0,0.0,0.0,False,-0.021874514463282035,-0.02211730885837561,-0.09635916374534415,25.28462791442871,-0.19268140653586374,0.4603174111847433
+2024-08-26,22.17300033569336,22.17300033569336,22.17300033569336,22.17300033569336,20.870195388793945,100,0.0,0.0,0.0,False,0.022409775222945738,0.02216236565073357,-0.07610877572260255,25.28462791442871,-0.1745895783230278,0.4591337797659814
+2024-08-27,22.43000030517578,22.469999313354492,22.09000015258789,22.14900016784668,20.847604751586914,1600,0.0,0.0,0.0,False,-0.0010824353479297333,-0.001083021604165455,-0.07710882824140253,25.28462791442871,-0.17548303174000057,0.4558429601244848
+2024-08-28,22.639999389648438,22.829999923706055,22.639999389648438,22.676000595092773,21.343639373779297,1900,0.0,0.0,0.0,False,0.02379336274372834,0.02351471205855007,-0.05515014381876571,25.28462791442871,-0.15586500042583118,0.45494022830411274
+2024-08-29,22.094999313354492,22.67099952697754,21.979999542236328,22.67099952697754,21.33893394470215,400,0.0,0.0,0.0,False,-0.0002204604844912028,-0.00022048478947607198,-0.05535844587583083,25.28462791442871,-0.15605109883681323,0.45176998046528055
+2024-08-30,22.040000915527344,22.040000915527344,22.040000915527344,22.040000915527344,20.745010375976562,200,0.0,0.0,0.0,False,-0.02783286036053545,-0.028227534942565587,-0.08165052234252801,25.28462791442871,-0.1795406107543156,0.45151512945290395
+2024-09-03,22.34000015258789,23.788999557495117,22.34000015258789,23.788999557495117,22.39124298095703,12900,0.0,0.0,0.0,False,0.07935559323155905,0.0763641901222512,-0.008774354749126911,25.28462791442871,-0.11443256919832168,0.4718843159815071
+2024-09-04,23.979999542236328,24.079999923706055,23.549999237060547,23.742000579833984,22.34700584411621,4500,0.0,0.0,0.0,False,-0.0019756445356089447,-0.0019775986955155723,-0.010732664278722215,25.28462791442871,-0.11618213565389834,0.4687463819108496
+2024-09-05,23.600000381469727,23.719999313354492,23.600000381469727,23.68000030517578,22.288650512695312,500,0.0,0.0,0.0,False,-0.002611326628182864,-0.00261474208878023,-0.013315964414882697,25.28462791442871,-0.11849007277752899,0.4656817378274948
+2024-09-06,24.770000457763672,25.010000228881836,24.770000457763672,24.915000915527344,23.45108413696289,1100,0.0,0.0,0.0,False,0.05215361170500077,0.05083912238681021,0.03814317165254666,25.28462791442871,-0.07251614631906467,0.4719623970780555
+2024-09-09,24.260000228881836,24.260000228881836,24.104000091552734,24.104000091552734,22.687732696533203,500,0.0,0.0,0.0,False,-0.032550795347943695,-0.033092357108081526,0.004350785730219409,25.28462791442871,-0.10270648342875499,0.4727200903709891
+2024-09-10,23.323999404907227,23.323999404907227,23.323999404907227,23.323999404907227,21.953567504882812,500,0.0,0.0,0.0,False,-0.03235956635554749,-0.03289471355789741,-0.028149570164863857,25.28462791442871,-0.13174251251864477,0.47332240370651546
+2024-09-11,22.170000076293945,22.170000076293945,22.047000885009766,22.047000885009766,20.751598358154297,400,0.0,0.0,0.0,False,-0.05475051589957669,-0.0563063819923352,-0.0813588825755629,25.28462791442871,-0.17928005789191914,0.4801932613975635
+2024-09-12,21.4689998626709,21.4689998626709,21.4689998626709,21.4689998626709,20.207557678222656,200,0.0,0.0,0.0,False,-0.026216808485880372,-0.026566596099161184,-0.1054427208183345,25.28462791442871,-0.20079671543470956,0.4793280743723037
+2024-09-13,21.19700050354004,21.19700050354004,21.19700050354004,21.19700050354004,19.951541900634766,200,0.0,0.0,0.0,False,-0.012669308268945079,-0.012750248317923527,-0.1167761427525158,25.28462791442871,-0.21092206821642057,0.4768365859989065
+2024-09-16,21.100000381469727,21.100000381469727,21.014999389648438,21.01799964904785,19.78305435180664,3100,0.0,0.0,0.0,False,-0.008444838482521755,-0.008480698159859842,-0.12423482557088061,25.28462791442871,-0.21758570390045517,0.47412818501813486
+2024-09-17,20.610000610351562,21.25,20.610000610351562,21.121999740600586,19.88094711303711,5900,0.0,0.0,0.0,False,0.00494831381896943,0.0049361111526695515,-0.11990126465608086,25.28462791442871,-0.21371407242690654,0.4714142198337832
+2024-09-18,21.263999938964844,21.263999938964844,21.263999938964844,21.263999938964844,20.014604568481445,200,0.0,0.0,0.0,False,0.006722891755830407,0.006700393896542381,-0.1139844561239205,25.28462791442871,-0.20842795724670005,0.4688228643904366
+2024-09-19,20.1200008392334,20.1200008392334,20.040000915527344,20.107999801635742,18.926525115966797,500,0.0,0.0,0.0,False,-0.054364274287393655,-0.05589785204503808,-0.1621520481740939,25.28462791442871,-0.25146119689717294,0.4748618981424652
+2024-09-20,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,18.73074722290039,300,0.0,0.0,0.0,False,-0.010344101300520547,-0.010397973343645098,-0.17081883226221473,25.28462791442871,-0.259204158103839,0.4723570581458914
+2024-09-23,19.92099952697754,19.92099952697754,19.92099952697754,19.92099952697754,18.750511169433594,100,0.0,0.0,0.0,False,0.0010551606029385319,0.0010546043122724757,-0.16994391296131928,25.28462791442871,-0.25842249951664953,0.4696883154654854
+2024-09-24,19.579999923706055,19.579999923706055,19.55500030517578,19.55500030517578,18.63709831237793,200,0.247,0.0,0.0,False,-0.006048520812624303,-0.006066887211783249,-0.17496452447941824,25.28462791442871,-0.26290794646249704,0.4670998227305589
+2024-09-25,19.489999771118164,19.489999771118164,19.457000732421875,19.457000732421875,18.543701171875,600,0.0,0.0,0.0,False,-0.005011356324761129,-0.005023955280397261,-0.17909907122782065,25.28462791442871,-0.26660177738692337,0.4645300368062983
+2024-09-26,18.8799991607666,19.34000015258789,18.8799991607666,19.1299991607666,18.232046127319336,500,0.0,0.0,0.0,False,-0.01680651783951026,-0.01694934996252763,-0.19289555733170083,25.28462791442871,-0.2789276476987351,0.4626424262668097
+2024-09-27,19.381999969482422,19.420000076293945,19.381999969482422,19.420000076293945,18.50843620300293,400,0.0,0.0,0.0,False,0.015159575274957371,0.015045817156112622,-0.18066019677831824,25.28462791442871,-0.26799649709533346,0.46097847041302525
+2024-09-30,19.65999984741211,19.65999984741211,19.274999618530273,19.274999618530273,18.3702392578125,700,0.0,0.0,0.0,False,-0.007466700248182412,-0.007494715596405025,-0.18677796149037929,25.28462791442871,-0.27346214783214207,0.45858967338747536
+2024-10-01,19.309999465942383,19.989999771118164,19.309999465942383,19.906999588012695,18.97257423400879,2400,0.0,0.0,0.0,False,0.03278862989985987,0.03226255148491291,-0.1601135250432777,25.28462791442871,-0.24963996708917113,0.45960709332949207
+2024-10-02,19.670000076293945,19.687000274658203,19.65999984741211,19.687000274658203,18.762901306152344,500,0.0,0.0,0.0,False,-0.011051369480510553,-0.011112889538033096,-0.16939542079970804,25.28462791442871,-0.25793247305627676,0.45744767711340456
+2024-10-03,19.549999237060547,19.549999237060547,19.465999603271484,19.465999603271484,18.552276611328125,700,0.0,0.0,0.0,False,-0.011225593067270223,-0.01128907557006192,-0.1787194498056217,25.28462791442871,-0.2662626211421826,0.455327431304105
+2024-10-04,19.149999618530273,19.149999618530273,18.812000274658203,18.812000274658203,17.928974151611328,400,0.0,0.0,0.0,False,-0.0335970874505076,-0.0341744379924977,-0.20631208427190328,25.28462791442871,-0.2909140600253749,0.45586649351358477
+2024-10-07,19.222000122070312,19.222000122070312,19.222000122070312,19.222000122070312,18.319730758666992,100,0.0,0.0,0.0,False,0.021794699671678908,0.021560590654756087,-0.1890138945155686,25.28462791442871,-0.2754597449222177,0.4551142918422781
+2024-10-08,18.540000915527344,18.540000915527344,18.41200065612793,18.41200065612793,17.54775047302246,300,0.0,0.0,0.0,False,-0.04213928118344812,-0.043052899037683695,-0.22318826605044662,25.28462791442871,-0.30599135045966763,0.45733523714020147
+2024-10-09,18.399999618530273,18.399999618530273,18.038999557495117,18.038999557495117,17.192258834838867,500,0.0,0.0,0.0,False,-0.02025853050111004,-0.02046654875439621,-0.23892533025628382,25.28462791442871,-0.3200509458544146,0.45594433645603816
+2024-10-10,18.09000015258789,18.10700035095215,18.09000015258789,18.10700035095215,17.25706672668457,100,0.0,0.0,0.0,False,0.0037695972628317698,0.00376251013589571,-0.2360563852644073,25.28462791442871,-0.31748781176104235,0.4537817157459627
+2024-10-11,18.000999450683594,18.000999450683594,18.000999450683594,18.000999450683594,17.156044006347656,100,0.0,0.0,0.0,False,-0.005853991407514414,-0.005871193180754687,-0.24052850462089492,25.28462791442871,-0.3214832322465171,0.4515872791180632
+2024-10-14,17.75,17.78700065612793,17.68000030517578,17.78700065612793,16.95208740234375,1300,0.0,0.0,0.0,False,-0.011888323667649914,-0.011959554896935665,-0.2495573475743158,25.28462791442871,-0.32954965919549817,0.4496390482640947
+2024-10-15,18.420000076293945,18.475000381469727,18.420000076293945,18.429000854492188,17.563953399658203,1500,0.0,0.0,0.0,False,0.036093843949262405,0.03545772269751099,-0.22247098758479256,25.28462791442871,-0.3053505292187706,0.45142086982031493
+2024-10-16,18.690000534057617,18.690000534057617,18.437999725341797,18.437999725341797,17.57253074645996,1800,0.0,0.0,0.0,False,0.00048834943970677,0.0004882302359262931,-0.2220912817272238,25.28462791442871,-0.3050112975389221,0.44928244993524585
+2024-10-17,18.059999465942383,18.33799934387207,18.059999465942383,18.33799934387207,17.477224349975586,600,0.0,0.0,0.0,False,-0.00542360106574713,-0.005438362186486621,-0.22631034828070207,25.28462791442871,-0.3087806390062722,0.44718951131635326
+2024-10-18,18.280000686645508,18.280000686645508,18.280000686645508,18.280000686645508,17.421947479248047,100,0.0,0.0,0.0,False,-0.003162794596020424,-0.003167806802024285,-0.2287573697301568,25.28462791442871,-0.3109668238658878,0.445098442727845
+2024-10-21,18.19499969482422,18.19499969482422,18.19499969482422,18.19499969482422,17.34093475341797,200,0.0,0.0,0.0,False,-0.004650038460199402,-0.004660883522070189,-0.23234367762305697,25.28462791442871,-0.31417085463526484,0.4430511021054169
+2024-10-22,18.322999954223633,18.322999954223633,18.160999298095703,18.160999298095703,17.308530807495117,100,0.0,0.0,0.0,False,-0.0018686389392281733,-0.001870387023001827,-0.23377815011899516,25.28462791442871,-0.315452421681951,0.44101415182529213
+2024-10-23,18.788000106811523,18.788000106811523,18.788000106811523,18.788000106811523,17.906099319458008,100,0.0,0.0,0.0,False,0.03452450809424712,0.033941908685765146,-0.20732471766078941,25.28462791442871,-0.2918187532734122,0.442448320894448
+2024-10-24,18.65999984741211,18.65999984741211,18.65999984741211,18.65999984741211,17.784109115600586,400,0.0,0.0,0.0,False,-0.006812773775071057,-0.006836086662276737,-0.212725035036457,25.28462791442871,-0.29664343189910825,0.4405173052435332
+2024-10-25,18.493000030517578,18.493000030517578,18.493000030517578,18.493000030517578,17.624948501586914,100,0.0,0.0,0.0,False,-0.00894959724881872,-0.008989885449858157,-0.21977082889695854,25.28462791442871,-0.3029381899059226,0.4386778732719765
+2024-10-28,18.3700008392334,18.41699981689453,18.31999969482422,18.41699981689453,17.552515029907227,1600,0.0,0.0,0.0,False,-0.0041097125289850656,-0.0041181806063929445,-0.22297734649692036,25.28462791442871,-0.30580291356034317,0.43674578506674466
+2024-10-29,18.09000015258789,18.09000015258789,17.878999710083008,17.878999710083008,17.039770126342773,200,0.0,0.0,0.0,False,-0.029212047543659803,-0.02964721511981734,-0.24567576919355305,25.28462791442871,-0.32608183185408857,0.4367099055308082
+2024-10-30,17.985000610351562,18.288000106811523,17.860000610351562,18.288000106811523,17.4295711517334,800,0.0,0.0,0.0,False,0.02287595563205458,0.022618224125810226,-0.22841988155744108,25.28462791442871,-0.3106653097399473,0.43635974657549353
+2024-10-31,19.190000534057617,19.357999801635742,19.1200008392334,19.357999801635742,18.449344635009766,1700,0.0,0.0,0.0,False,0.05850823720209264,0.05686059352007805,-0.18327608896718517,25.28462791442871,-0.2703335521705811,0.4434165522152768
+2024-11-01,19.059999465942383,19.059999465942383,18.670000076293945,18.927000045776367,18.038578033447266,800,0.0,0.0,0.0,False,-0.02226456330503046,-0.022516160169821817,-0.2014600901871073,25.28462791442871,-0.286579256989836,0.44257454970209203
+2024-11-04,18.93000030517578,19.136999130249023,18.93000030517578,19.136999130249023,18.238719940185547,200,0.0,0.0,0.0,False,0.01109521528621471,0.011034114917504537,-0.19260011797309884,25.28462791442871,-0.2786637002564869,0.4410776485941625
+2024-11-05,18.226999282836914,18.226999282836914,18.226999282836914,18.226999282836914,17.371435165405273,100,0.0,0.0,0.0,False,-0.04755184451675121,-0.048719603401490306,-0.2309934716260853,25.28462791442871,-0.3129645718261791,0.4442794546312073
+2024-11-06,17.100000381469727,17.100000381469727,16.93899917602539,16.93899917602539,16.143890380859375,4100,0.0,0.0,0.0,False,-0.07066455781330716,-0.07328552656147486,-0.2853349779091744,25.28462791442871,-0.3615136265601583,0.4534483588962269
+2024-11-07,16.19499969482422,16.19499969482422,16.19499969482422,16.19499969482422,15.434815406799316,100,0.0,0.0,0.0,False,-0.04392218711425078,-0.044915975011111275,-0.31672462873345775,25.28462791442871,-0.3895573445242825,0.4555022868491837
+2024-11-08,16.27899932861328,16.27899932861328,16.27899932861328,16.27899932861328,15.514870643615723,100,0.0,0.0,0.0,False,0.005186666293471864,0.0051732618693902666,-0.3131807073961501,25.28462791442871,-0.3863911821790291,0.45377248191580993
+2024-11-11,16.385000228881836,16.385000228881836,16.31999969482422,16.31999969482422,15.553947448730469,500,0.0,0.0,0.0,False,0.0025186678002260265,0.002515501272322185,-0.31145083775929483,25.28462791442871,-0.38484570540764873,0.45198411575422337
+2024-11-12,16.37299919128418,16.37299919128418,16.37299919128418,16.37299919128418,15.60445785522461,200,0.0,0.0,0.0,False,0.0032474332744556467,0.0032421717509067685,-0.3092148202987358,25.28462791442871,-0.3828480328824653,0.4502346164607282
+2024-11-13,16.100000381469727,16.399999618530273,16.100000381469727,16.388999938964844,15.619709968566895,2600,0.0,0.0,0.0,False,0.0009774202656569475,0.0009769429015006998,-0.3085396328648803,25.28462791442871,-0.3822448160428146,0.4484579475280268
+2024-11-14,16.684999465942383,16.708999633789062,16.684999465942383,16.708999633789062,15.924688339233398,400,0.0,0.0,0.0,False,0.019525226222525394,0.0193370544462377,-0.2950387127726566,25.28462791442871,-0.3701830063259127,0.4477540157039857
+2024-11-15,17.110000610351562,17.3700008392334,17.110000610351562,17.3700008392334,16.55466079711914,300,0.0,0.0,0.0,False,0.039559484271581624,0.038797050605189586,-0.2671508078185125,25.28462791442871,-0.34526777087068783,0.4498490242332078
+2024-11-18,17.39299964904785,17.39299964904785,17.39299964904785,17.39299964904785,16.576580047607422,200,0.0,0.0,0.0,False,0.001324053132643721,0.001323177347267033,-0.2661804765498492,25.28462791442871,-0.34440087061166635,0.4481128721949117
+2024-11-19,17.209999084472656,17.209999084472656,16.93600082397461,16.93600082397461,16.141033172607422,300,0.0,0.0,0.0,False,-0.026274833153106525,-0.026626184718634073,-0.28546146209299406,25.28462791442871,-0.3616266283516667,0.4476499145849523
+2024-11-20,16.9689998626709,16.9689998626709,16.9689998626709,16.9689998626709,16.1724853515625,100,0.0,0.0,0.0,False,0.0019485852373102297,0.0019466892077473017,-0.2840691228465392,25.28462791442871,-0.36038270342378076,0.4459618088754791
+2024-11-21,16.55699920654297,16.55699920654297,16.55699920654297,16.55699920654297,15.779823303222656,100,0.0,0.0,0.0,False,-0.024279635430426105,-0.02457924533286864,-0.3014516635372104,25.28462791442871,-0.37591237819964607,0.44530656170444394
+2024-11-22,16.47800064086914,16.47800064086914,16.47800064086914,16.47800064086914,15.704532623291016,1800,0.0,0.0,0.0,False,-0.004771325919490144,-0.0047827450323571635,-0.304784665320992,25.28462791442871,-0.37889010364557507,0.4436293537127809
+2024-11-25,16.100000381469727,16.389999389648438,16.100000381469727,16.374000549316406,15.605412483215332,6200,0.0,0.0,0.0,False,-0.006311562556702954,-0.006331564675154121,-0.3091725603961978,25.28462791442871,-0.3828102776110033,0.44199190523464377
+2024-11-26,16.149999618530273,16.149999618530273,16.138999938964844,16.138999938964844,15.381443977355957,100,0.0,0.0,0.0,False,-0.014351976027565327,-0.014455961768553668,-0.31908729924857593,25.28462791442871,-0.3916681697111899,0.4406435714041828
+2024-11-27,16.239999771118164,16.52899932861328,16.239999771118164,16.52899932861328,15.75313663482666,3200,0.0,0.0,0.0,False,0.024165004145117797,0.023877650496633214,-0.30263304101245436,25.28462791442871,-0.3769678285106537,0.440502348165495
+2024-11-29,16.1299991607666,16.1299991607666,16.1299991607666,16.1299991607666,15.372865676879883,400,0.0,0.0,0.0,False,-0.02413938041431596,-0.024435510568602808,-0.31946704732382936,25.28462791442871,-0.39200743910859237,0.43988122823768283
+2024-12-02,16.100000381469727,16.100000381469727,15.970000267028809,15.970000267028809,15.220377922058105,800,0.0,0.0,0.0,False,-0.009919279724866947,-0.009968803545902837,-0.3262174440434139,25.28462791442871,-0.39803828739071245,0.4383898124773192
+2024-12-03,15.706000328063965,15.706000328063965,15.706000328063965,15.706000328063965,14.968769073486328,100,0.0,0.0,0.0,False,-0.016531051322131396,-0.016669213915933297,-0.3373557780558891,25.28462791442871,-0.4079893473558146,0.437208018565267
+2024-12-04,15.190999984741211,15.190999984741211,15.069000244140625,15.069000244140625,14.361669540405273,1500,0.0,0.0,0.0,False,-0.04055774593759942,-0.04140314870930849,-0.36423113405651664,25.28462791442871,-0.43199996499811,0.43860176789124905
+2024-12-05,15.180000305175781,15.357000350952148,15.140000343322754,15.357000350952148,14.636151313781738,1700,0.0,0.0,0.0,False,0.019112107586394034,0.018931765447615878,-0.3520802510905251,25.28462791442871,-0.42114428722007824,0.43801797881227705
+2024-12-06,14.930000305175781,14.970000267028809,14.930000305175781,14.939000129699707,14.237771987915039,2600,0.0,0.0,0.0,False,-0.02721885810865976,-0.027596153349436825,-0.3697158868018906,25.28462791442871,-0.43690007873162207,0.43768266063658706
+2024-12-09,15.376999855041504,15.376999855041504,15.376999855041504,15.376999855041504,14.655210494995117,100,0.0,0.0,0.0,False,0.029319089211036653,0.02889750519695815,-0.35123653065873606,25.28462791442871,-0.42039050190522675,0.4382271369531281
+2024-12-10,15.41100025177002,15.760000228881836,15.41100025177002,15.663999557495117,14.928739547729492,48500,0.0,0.0,0.0,False,0.01866428686423771,0.01849224643995154,-0.33912782315991263,25.28462791442871,-0.40957250396354916,0.43760111949500025
+2024-12-11,15.369999885559082,15.369999885559082,15.0600004196167,15.069999694824219,14.362621307373047,15200,0.0,0.0,0.0,False,-0.037921368950571965,-0.03865909459910434,-0.3641890008070332,25.28462791442871,-0.4319623228793098,0.4385724318615761
+2024-12-12,15.130000114440918,15.210000038146973,15.045999526977539,15.114999771118164,14.405509948730469,6800,0.0,0.0,0.0,False,0.0029861290943740126,0.002981679466797339,-0.3622903870838201,25.28462791442871,-0.4302660890449591,0.43712227340153864
+2024-12-13,14.850000381469727,15.15999984741211,14.850000381469727,14.993000030517578,14.289237022399902,2000,0.0,0.0,0.0,False,-0.008071420362374182,-0.008104170622163138,-0.36743760943879356,25.28462791442871,-0.4348646509349767,0.43567942266413723
+2024-12-16,14.819999694824219,14.819999694824219,14.489999771118164,14.522000312805176,13.84034538269043,1000,0.0,0.0,0.0,False,-0.031414668187376815,-0.031918692827217716,-0.38730934704608777,25.28462791442871,-0.4526181904068117,0.43580433472906754
+2024-12-17,14.949999809265137,14.949999809265137,14.829999923706055,14.831999778747559,14.135794639587402,1100,0.0,0.0,0.0,False,0.021346956938407047,0.02112230216018128,-0.37423026606091614,25.28462791442871,-0.4409332544885587,0.4354757715252793
+2024-12-18,14.8100004196167,15.90999984741211,14.8100004196167,15.869999885559082,15.125070571899414,1000,0.0,0.0,0.0,False,0.06998375100481002,0.06764346238169364,-0.33043655281457707,25.28462791442871,-0.4018076665756165,0.4441382229850421
+2024-12-19,15.630000114440918,15.795000076293945,15.5600004196167,15.795000076293945,15.05359172821045,2200,0.0,0.0,0.0,False,-0.004725851912503742,-0.004737054057707067,-0.33360081051200086,25.28462791442871,-0.4046346349585752,0.4426665197731618
+2024-12-20,16.1200008392334,16.1200008392334,15.319999694824219,15.35099983215332,14.63043212890625,2300,0.0,0.0,0.0,False,-0.028110208310698215,-0.028512863985738036,-0.35233343054658894,25.28462791442871,-0.42137047939086447,0.44244807604908015
+2024-12-23,15.09000015258789,15.270000457763672,14.826000213623047,14.826000213623047,14.29961109161377,700,0.182,0.0,0.0,False,-0.022611843203103832,-0.022871411267892248,-0.3669783654629616,25.28462791442871,-0.43445435938356547,0.4417471668415121
+2024-12-24,14.520000457763672,14.520000457763672,14.505999565124512,14.505999565124512,13.990971565246582,300,0.0,0.0,0.0,False,-0.021583770662699675,-0.021820107116636952,-0.38064135924733633,25.28462791442871,-0.44666096678992007,0.4409701859099905
+2024-12-26,14.5,14.510000228881836,14.399999618530273,14.510000228881836,13.994829177856445,6800,0.0,0.0,0.0,False,0.0002757215674318303,0.0002756835632260157,-0.3804705887121056,25.28462791442871,-0.44650839928436226,0.4395527920113778
+2024-12-27,15.119999885559082,15.199999809265137,14.960000038146973,14.960000038146973,14.428853034973145,2700,0.0,0.0,0.0,False,0.031013158617430037,0.03054196791887647,-0.3612570248116711,25.28462791442871,-0.4293428764779529,0.440223635306291
+2024-12-30,15.520000457763672,15.520000457763672,15.270000457763672,15.32800006866455,14.783787727355957,2900,0.0,0.0,0.0,False,0.02459895402098211,0.024301271656722627,-0.34554461573378803,25.28462791442871,-0.41530530813468813,0.4401504347021279
+2024-12-31,15.510000228881836,15.687999725341797,15.510000228881836,15.687999725341797,15.13100528717041,500,0.0,0.0,0.0,False,0.02348637346652116,0.02321481236816742,-0.3301738321617361,25.28462791442871,-0.40157295023764694,0.43995501549391863
+2025-01-02,15.34000015258789,15.642999649047852,15.279999732971191,15.642999649047852,15.087602615356445,1100,0.0,0.0,0.0,False,-0.002868459232564402,-0.0028725811459963443,-0.332095201217085,25.28462791442871,-0.40328951383355405,0.4385614646457234
+2025-01-03,15.07800006866455,15.07800006866455,15.07800006866455,15.07800006866455,14.54266357421875,100,0.0,0.0,0.0,False,-0.036118332052505586,-0.03678674299793407,-0.35621880851898824,25.28462791442871,-0.42484170131212584,0.4392526328964545
+2025-01-06,14.649999618530273,14.803999900817871,14.5600004196167,14.803999900817871,14.27839183807373,2100,0.0,0.0,0.0,False,-0.018172168722483617,-0.01833931056346657,-0.36791770895094267,25.28462791442871,-0.43529357495801846,0.4383238341060807
+2025-01-07,14.84000015258789,15.53600025177002,14.829999923706055,15.53600025177002,14.984402656555176,3900,0.0,0.0,0.0,False,0.04944610194817933,0.04826250302665885,-0.33666370354809216,25.28462791442871,-0.40737104349460074,0.4417317712850347
+2025-01-08,15.649999618530273,15.930000305175781,15.529999732971191,15.637999534606934,15.082779884338379,5400,0.0,0.0,0.0,False,0.006565308610428033,0.006543850838578287,-0.33230869604938706,25.28462791442871,-0.40348025150366684,0.44049956114818645
+2025-01-10,16.25,16.510000228881836,15.979999542236328,16.219999313354492,15.644116401672363,4000,0.0,0.0,0.0,False,0.037217046303040124,0.03654120947119247,-0.3074591978741199,25.28462791442871,-0.381279548403201,0.44184177204748726
+2025-01-13,16.799999237060547,16.860000610351562,16.469999313354492,16.479999542236328,15.894886016845703,5300,0.0,0.0,0.0,False,0.016029643907950808,0.015902525805402315,-0.2963580154243154,25.28462791442871,-0.3713616798855378,0.4410468228306273
+2025-01-14,16.209999084472656,16.600000381469727,16.1200008392334,16.389999389648438,15.808079719543457,3700,0.0,0.0,0.0,False,-0.005461272085263591,-0.005476239350068037,-0.3002007957526981,25.28462791442871,-0.3747948447949059,0.4397320993052409
+2025-01-15,15.979999542236328,15.979999542236328,15.600000381469727,15.697999954223633,15.140649795532227,3900,0.0,0.0,0.0,False,-0.042220809601946185,-0.04313801776814564,-0.32974688471481683,25.28462791442871,-0.4011915126149753,0.4412126932538323
+2025-01-16,15.609999656677246,15.819000244140625,15.489999771118164,15.819000244140625,15.257353782653809,5100,0.0,0.0,0.0,False,0.0077079906541408505,0.007678435869030346,-0.32458057996628986,25.28462791442871,-0.3965759023905914,0.440050756004143
+2025-01-17,15.239999771118164,15.399999618530273,15.170000076293945,15.170000076293945,14.631397247314453,6000,0.0,0.0,0.0,False,-0.04102654655953575,-0.04189188598291868,-0.3522907062495175,25.28462791442871,-0.4213323092263096,0.44132583016252447
+2025-01-21,15.0,15.069999694824219,14.800000190734863,14.880000114440918,14.351692199707031,2200,0.0,0.0,0.0,False,-0.019116769429437852,-0.019301857520322853,-0.3646728154754495,25.28462791442871,-0.4323945660470955,0.44050082808679164
+2025-01-22,14.329999923706055,14.380000114440918,14.15999984741211,14.229999542236328,13.724770545959473,6600,0.0,0.0,0.0,False,-0.04368276890444711,-0.04466558928478555,-0.39242566605574847,25.28462791442871,-0.4571891430473687,0.4420691948064305
+2025-01-23,14.350000381469727,14.350000381469727,14.151000022888184,14.151000022888184,13.648575782775879,1000,0.0,0.0,0.0,False,-0.005551623827039109,-0.0055670913637909806,-0.39579869020477076,25.28462791442871,-0.46020262473440243,0.44078990656616623
+2025-01-24,14.210000038146973,14.274999618530273,14.210000038146973,14.274999618530273,13.768173217773438,500,0.0,0.0,0.0,False,0.008762631127306797,0.008724462087252456,-0.39050429700039957,25.28462791442871,-0.4554725794514616,0.4397184811113299
+2025-01-27,15.479999542236328,15.850000381469727,15.3100004196167,15.479999542236328,14.930389404296875,12900,0.0,0.0,0.0,False,0.08441324554394214,0.08103905319701016,-0.3390547865651167,25.28462791442871,-0.4095072525952883,0.45074332526400457
+2025-01-28,15.329999923706055,15.329999923706055,14.644000053405762,14.644000053405762,14.124072074890137,10800,0.0,0.0,0.0,False,-0.054005110487921004,-0.0555181121519554,-0.3747492058431301,25.28462791442871,-0.4413968786611958,0.45376149290571527
+2025-01-29,14.850000381469727,14.9399995803833,14.835000038146973,14.835000038146973,14.308290481567383,1300,0.0,0.0,0.0,False,0.013042867927922197,0.012958542167740464,-0.3665941423131136,25.28462791442871,-0.4341110919254487,0.45283436530930976
+2025-01-30,14.670000076293945,14.760000228881836,14.65999984741211,14.673999786376953,14.153006553649902,1600,0.0,0.0,0.0,False,-0.010852724028598937,-0.010912044420334258,-0.37346832128468743,25.28462791442871,-0.440252528075627,0.45166436675078764
+2025-01-31,14.1899995803833,14.65999984741211,14.170000076293945,14.65999984741211,14.139504432678223,6800,0.0,0.0,0.0,False,-0.0009540107906046424,-0.0009544661485328917,-0.37406603926683746,25.28462791442871,-0.4407865332038565,0.4503892656099257
+2025-02-03,14.260000228881836,15.449999809265137,14.260000228881836,14.913999557495117,14.384486198425293,2500,0.0,0.0,0.0,False,0.017326050351587075,0.01717766583422988,-0.3632210759464064,25.28462791442871,-0.431097572520861,0.4497214370425841
+2025-02-04,14.170000076293945,14.170000076293945,14.055000305175781,14.055000305175781,13.555984497070312,1400,0.0,0.0,0.0,False,-0.05759689223002473,-0.05932216837168767,-0.3998975630094723,25.28462791442871,-0.4638645843257765,0.4532415406933634
+2025-02-05,14.380000114440918,14.380000114440918,14.039999961853027,14.04699993133545,13.548267364501953,4700,0.0,0.0,0.0,False,-0.0005692786510657077,-0.0005694407516801861,-0.4002391885153035,25.28462791442871,-0.46416979477200004,0.4519861180575983
+2025-02-06,14.0,14.0,13.873000144958496,13.873000144958496,13.380446434020996,2400,0.0,0.0,0.0,False,-0.012386892431770824,-0.012464249456386828,-0.40766836117195604,25.28462791442871,-0.47080706588585297,0.45088835679014394
+2025-02-07,13.850000381469727,14.149999618530273,13.850000381469727,14.12600040435791,13.62446403503418,3000,0.0,0.0,0.0,False,0.01823688037738025,0.018072582982534932,-0.3968660799309114,25.28462791442871,-0.46115623764985847,0.45030434295942584
+2025-02-10,13.899999618530273,13.899999618530273,13.562000274658203,13.562000274658203,13.080488204956055,16200,0.0,0.0,0.0,False,-0.03992640214538612,-0.04074533302693304,-0.420947047371113,25.28462791442871,-0.4826703303989831,0.45121895307530374
+2025-02-11,13.5600004196167,13.779999732971191,13.529999732971191,13.729999542236328,13.242523193359375,7600,0.0,0.0,0.0,False,0.01238753369632839,0.012311435998171257,-0.4137740094084642,25.28462791442871,-0.47626189168469,0.4503294536520655
+2025-02-12,13.600000381469727,13.616999626159668,13.600000381469727,13.616999626159668,13.13353443145752,5400,0.0,0.0,0.0,False,-0.008230211139559018,-0.008264266310142376,-0.4185987730865297,25.28462791442871,-0.48057236689795824,0.4491604806440157
+2025-02-13,13.550000190734863,13.550000190734863,13.15999984741211,13.15999984741211,12.692761421203613,4400,0.0,0.0,0.0,False,-0.03356088283426306,-0.034136975421121284,-0.43811111154266946,25.28462791442871,-0.4980048168333745,0.4493987968996638
+2025-02-14,13.15999984741211,13.279999732971191,13.114999771118164,13.114999771118164,12.649357795715332,4000,0.0,0.0,0.0,False,-0.0034195573404360857,-0.003425417389635019,-0.44003252281570315,25.28462791442871,-0.49972141814683546,0.44819639859974836
+2025-02-18,12.869999885559082,12.920000076293945,12.609999656677246,12.633000373840332,12.184473037719727,14300,0.0,0.0,0.0,False,-0.03675164901676464,-0.03744400740753491,-0.46061225099798364,25.28462791442871,-0.5181074809977078,0.44873020898214744
+2025-02-19,12.739999771118164,13.0,12.600000381469727,12.909000396728516,12.450672149658203,4000,0.0,0.0,0.0,False,0.021847404570915607,0.021612170037602987,-0.4488280286249411,25.28462791442871,-0.507579380175367,0.44844561592578375
+2025-02-20,13.159000396728516,13.569999694824219,13.159000396728516,13.170000076293945,12.70240592956543,4300,0.0,0.0,0.0,False,0.020218489161176523,0.02001680941752849,-0.43768416409575017,25.28462791442871,-0.4976233792107029,0.4480404270623191
+2025-02-21,13.279999732971191,14.020000457763672,13.25,14.017999649047852,13.520297050476074,5000,0.0,0.0,0.0,False,0.06438867766042389,0.06240062276721059,-0.40147739099435964,25.28462791442871,-0.46527601291056786,0.4534113429346111
+2025-02-24,14.079999923706055,14.800000190734863,14.0,14.739999771118164,14.216662406921387,17900,0.0,0.0,0.0,False,0.05150518171646179,0.050222644076636694,-0.37065037525611333,25.28462791442871,-0.4377349567873756,0.4563841113221674
+2025-02-25,14.970000267028809,15.640000343322754,14.970000267028809,15.420000076293945,14.872519493103027,20000,0.0,0.0,0.0,False,0.04613298588720349,0.04510049512090456,-0.3416165978996868,25.28462791442871,-0.41179599148397983,0.4584923354267671
+2025-02-26,14.859999656677246,15.074999809265137,14.470000267028809,14.970000267028809,14.438497543334961,6000,0.0,0.0,0.0,False,-0.02918281263435829,-0.02961710095427037,-0.3608300773647516,25.28462791442871,-0.42896143885528126,0.45837197445997735
+2025-02-27,15.270000457763672,16.048999786376953,15.220000267028809,16.04800033569336,15.478222846984863,10700,0.0,0.0,0.0,False,0.0720106299515808,0.06953597859905601,-0.3148030485896842,25.28462791442871,-0.38784059234060586,0.4648089599211476
+2025-02-28,16.420000076293945,16.6200008392334,15.710000038146973,15.75,15.190804481506348,11600,0.0,0.0,0.0,False,-0.018569209677356757,-0.018743781941733,-0.32752661445070796,25.28462791442871,-0.39920790873739964,0.4640232903405613
+2025-03-03,15.3100004196167,16.889999389648438,15.3100004196167,16.760000228881836,16.164945602416992,8200,0.0,0.0,0.0,False,0.06412702645844637,0.062154769562755355,-0.2844028958629875,25.28462791442871,-0.3606808984049774,0.4687443829947629
+2025-03-04,17.219999313354492,17.53499984741211,16.3700008392334,16.768999099731445,16.17362403869629,19600,0.0,0.0,0.0,False,0.0005368676451344978,0.0005367235832594352,-0.2840187149308244,25.28462791442871,-0.36033766866441463,0.46756355273316513
+2025-03-05,16.639999389648438,17.055999755859375,16.149999618530273,16.238000869750977,15.661478996276855,16100,0.0,0.0,0.0,False,-0.031665447471395325,-0.03217763929934307,-0.30669058270368454,25.28462791442871,-0.38059286261675185,0.46763527881156264
+2025-03-06,17.030000686645508,17.59000015258789,16.639999389648438,17.514999389648438,16.893138885498047,12200,0.0,0.0,0.0,False,0.07864262944221223,0.07570342607917056,-0.2521669071104543,25.28462791442871,-0.33188105663765965,0.47499697747361175
+2025-03-07,17.6299991607666,18.200000762939453,17.030000686645508,17.030000686645508,16.42535972595215,8200,0.0,0.0,0.0,False,-0.027690482077754375,-0.02808109113468356,-0.2728747659662639,25.28462791442871,-0.3503815922646426,0.4747505756823154
+2025-03-10,17.8700008392334,18.84000015258789,17.8700008392334,18.684999465942383,18.02159881591797,11200,0.0,0.0,0.0,False,0.0971813778570556,0.0927445075138871,-0.20221173384823143,25.28462791442871,-0.28725078031961404,0.4860779706870704
+2025-03-11,18.860000610351562,18.969999313354492,18.0,18.415000915527344,17.761186599731445,14200,0.0,0.0,0.0,False,-0.014450006286706896,-0.014555424388080322,-0.21373977930958543,25.28462791442871,-0.297550011024841,0.48512173473024883
+2025-03-12,17.489999771118164,18.100000381469727,17.48200035095215,17.559999465942383,16.936540603637695,5800,0.0,0.0,0.0,False,-0.04642966794269354,-0.047542094672111374,-0.2502455802727903,25.28462791442871,-0.3301645307593064,0.4865778167748163
+2025-03-13,17.59000015258789,18.3799991607666,17.59000015258789,18.323999404907227,17.67341423034668,4800,0.0,0.0,0.0,False,0.043507918408716595,0.04258803582325739,-0.21762532615272423,25.28462791442871,-0.30102138381631793,0.48787297659476586
+2025-03-14,17.780000686645508,17.780000686645508,17.104000091552734,17.104000091552734,16.496728897094727,20600,0.0,0.0,0.0,False,-0.06657940100965265,-0.06889937693947357,-0.26971536330259815,25.28462791442871,-0.34755896140038334,0.4920812958199184
+2025-03-17,16.8700008392334,17.149999618530273,16.65999984741211,16.871999740600586,16.272966384887695,6100,0.0,0.0,0.0,False,-0.013564053431613265,-0.013656885613939906,-0.279620983135048,25.28462791442871,-0.35640870650892587,0.49108464189044265
+2025-03-18,17.659000396728516,17.799999237060547,17.530000686645508,17.631999969482422,17.005983352661133,19000,0.0,0.0,0.0,False,0.04504507355549947,0.04406001707558566,-0.24717145733252788,25.28462791442871,-0.32741808935394134,0.49251664950082336
+2025-03-19,17.579999923706055,17.639999389648438,16.829999923706055,17.224000930786133,16.612470626831055,16900,0.0,0.0,0.0,False,-0.023139663121480192,-0.02341158815217179,-0.2645916561980881,25.28462791442871,-0.3429814081878926,0.49194146987257575
+2025-03-20,17.18000030517578,17.440000534057617,17.010000228881836,17.39699935913086,16.779327392578125,1800,0.0,0.0,0.0,False,0.010044066863695633,0.009993960459497455,-0.2572051656208221,25.28462791442871,-0.33638226952104067,0.49091689496012497
+2025-03-21,17.600000381469727,17.600000381469727,17.065000534057617,17.065000534057617,16.459115982055664,3500,0.0,0.0,0.0,False,-0.019083685718183085,-0.01926812959807441,-0.2713804287932041,25.28462791442871,-0.34904654172651495,0.4901516492214472
+2025-03-24,16.440000534057617,16.440000534057617,16.15999984741211,16.15999984741211,15.586247444152832,4700,0.0,0.0,0.0,False,-0.05303252853035767,-0.054490535414888984,-0.31002096699100545,25.28462791442871,-0.38356824957433855,0.49225569190537843
+2025-03-25,15.869999885559082,16.079999923706055,15.869999885559082,15.975000381469727,15.51341438293457,2900,0.11,0.0,0.0,False,-0.004672905487945744,-0.004683857643038561,-0.31324517380092065,25.28462791442871,-0.3864487768838466,0.4911127089313786
+2025-03-26,16.59000015258789,17.100000381469727,16.440000534057617,16.948999404907227,16.459272384643555,6900,0.0,0.0,0.0,False,0.06097033047408762,0.05918389550295302,-0.27137350509288816,25.28462791442871,-0.349040356047674,0.49457765515871005
+2025-03-27,17.239999771118164,17.510000228881836,17.06999969482422,17.422000885009766,16.91860580444336,19400,0.0,0.0,0.0,False,0.027907273727869164,0.027524962310825973,-0.2510395260541375,25.28462791442871,-0.3308738470781003,0.4944125949350072
+2025-03-28,17.798999786376953,18.690000534057617,17.798999786376953,18.479999542236328,17.946033477783203,40400,0.0,0.0,0.0,False,0.06072767964544745,0.05895516282889596,-0.2055568943252507,25.28462791442871,-0.29023936842106857,0.4977116746202937
+2025-03-31,20.329999923706055,20.959999084472656,18.739999771118164,18.809999465942383,18.266496658325195,37900,0.0,0.0,0.0,False,0.01785704796208698,0.017699483869166237,-0.19137048568406734,25.28462791442871,-0.27756513878136246,0.49695887554816714
+2025-04-01,18.829999923706055,19.1200008392334,18.400999069213867,18.400999069213867,17.86931610107422,3900,0.0,0.0,0.0,False,-0.02174366353221635,-0.02198354056244375,-0.2089530537655725,25.28462791442871,-0.2932735193276439,0.4963415784799607
+2025-04-02,18.440000534057617,18.479999542236328,17.739999771118164,18.030000686645508,17.509037017822266,5500,0.0,0.0,0.0,False,-0.02016188427212917,-0.02036790899535009,-0.2249020507493722,25.28462791442871,-0.30752245684300905,0.49564998019140794
+2025-04-03,19.520000457763672,20.479999542236328,19.520000457763672,20.329999923706055,19.74258041381836,24700,0.0,0.0,0.0,False,0.127565176412763,0.12006059685504,-0.12602654411604508,25.28462791442871,-0.21918643688831085,0.5131328265082128
+2025-04-04,23.790000915527344,23.790000915527344,21.860000610351562,23.09000015258789,22.422832489013672,16300,0.0,0.0,0.0,False,0.13575996749236152,0.12730200175125522,-0.007375936156052476,25.28462791442871,-0.11318321294267297,0.5320387323603856
+2025-04-07,24.43000030517578,25.165000915527344,21.139999389648438,22.530000686645508,21.879013061523438,20500,0.0,0.0,0.0,False,-0.02425293181656174,-0.02455187760597979,-0.03144997989593812,25.28462791442871,-0.1346911200129567,0.5314916415984404
+2025-04-08,20.729999542236328,24.149999618530273,20.030000686645508,23.360000610351562,22.68503189086914,36700,0.0,0.0,0.0,False,0.03683981663520153,0.036177449268915446,0.004231225246716264,25.28462791442871,-0.10281329954142249,0.5317049483174378
+2025-04-09,23.469999313354492,23.469999313354492,16.211000442504883,16.993999481201172,16.50296974182129,12800,0.0,0.0,0.0,False,-0.27251723421804697,-0.31816496986389353,-0.2694390907729194,25.28462791442871,-0.3473121377276094,0.6041289119300178
+2025-04-10,17.350000381469727,19.510000228881836,17.350000381469727,18.739999771118164,18.19852066040039,14900,0.0,0.0,0.0,False,0.10274216974913863,0.09779995931947387,-0.19437967782502563,25.28462791442871,-0.28025357058881706,0.6125918377717088
+2025-04-11,18.899999618530273,19.190000534057617,18.107999801635742,18.107999801635742,17.58478355407715,8800,0.0,0.0,0.0,False,-0.03372456024179604,-0.03430635108742224,-0.2215488689122307,25.28462791442871,-0.3045267024063121,0.6122554334250144
+2025-04-14,17.209999084472656,18.170000076293945,17.1299991607666,17.90399932861328,17.386674880981445,4600,0.0,0.0,0.0,False,-0.011265914788571307,-0.011329855896889193,-0.2303188330221324,25.28462791442871,-0.3123618453147292,0.6110133936613467
+2025-04-15,17.90999984741211,17.93899917602539,17.59000015258789,17.799999237060547,17.285680770874023,20700,0.0,0.0,0.0,False,-0.00580870757627705,-0.005825643734770799,-0.23478968584807447,25.28462791442871,-0.31635613427358666,0.6096985230317534
+2025-04-16,18.780000686645508,19.6299991607666,18.459999084472656,18.93000030517578,18.383031845092773,18600,0.0,0.0,0.0,False,0.06348324308220255,0.06154959914681201,-0.18621165346575919,25.28462791442871,-0.27295620456402014,0.6120308057047616
+2025-04-17,19.200000762939453,19.56999969482422,19.149999618530273,19.43000030517578,18.86858367919922,6800,0.0,0.0,0.0,False,0.026413044278986053,0.026070243006057352,-0.16471702583502745,25.28462791442871,-0.2537527646024076,0.6113278558441317
+2025-04-21,19.989999771118164,21.010000228881836,19.979000091552734,20.549999237060547,19.956222534179688,3600,0.0,0.0,0.0,False,0.05764284556129584,0.056042701360971406,-0.11656893835525606,25.28462791442871,-0.21073695046184016,0.6129560282956502
+2025-04-22,20.190000534057617,20.209999084472656,19.25,19.3799991607666,18.82002830505371,7000,0.0,0.0,0.0,False,-0.056934333498234846,-0.05861936303425368,-0.16686649704163758,25.28462791442871,-0.25567311614207966,0.6145161739312711
+2025-04-23,17.729999542236328,17.89299964904785,17.170000076293945,17.89299964904785,17.375995635986328,3100,0.0,0.0,0.0,False,-0.0767285067621083,-0.07983194554438507,-0.2307915866571173,25.28462791442871,-0.312784206483391,0.6183424191267093
+2025-04-24,17.780000686645508,17.780000686645508,16.43899917602539,16.43899917602539,15.964005470275879,15400,0.0,0.0,0.0,False,-0.08126096456804843,-0.08475316275003023,-0.29329820427921804,25.28462791442871,-0.36862802473094747,0.6226837929576251
+2025-04-25,16.520000457763672,16.520000457763672,15.960000038146973,15.970000267028809,15.508559226989746,4900,0.0,0.0,0.0,False,-0.028529571988317626,-0.02894445014241401,-0.3134601040345074,25.28462791442871,-0.38664079695079223,0.6220233364176666
+2025-04-28,15.960000038146973,16.200000762939453,15.760000228881836,15.760000228881836,15.30462646484375,3800,0.0,0.0,0.0,False,-0.01314969102939556,-0.013236913694361682,-0.32248789154580704,25.28462791442871,-0.39470628096092564,0.6208346385484241
+2025-04-29,16.1299991607666,16.1299991607666,15.649999618530273,15.649999618530273,15.19780445098877,13700,0.0,0.0,0.0,False,-0.006979720419858726,-0.0070041926075950275,-0.3272167366438863,25.28462791442871,-0.3989310618917149,0.6195555265870226
+2025-04-30,16.739999771118164,16.979999542236328,16.059999465942383,16.059999465942383,15.595958709716797,25000,0.0,0.0,0.0,False,0.026198143291817688,0.025860850219683724,-0.30959106430614614,25.28462791442871,-0.3831841717228933,0.6188775450705922
+2025-05-01,14.859999656677246,15.177000045776367,14.819999694824219,15.177000045776367,14.738471031188965,15500,0.0,0.0,0.0,False,-0.05498140220091685,-0.05655067147137711,-0.34755071568263685,25.28462791442871,-0.4170975708612886,0.620074936058096
+2025-05-02,14.930000305175781,14.930000305175781,14.486000061035156,14.572999954223633,14.151923179626465,4000,0.0,0.0,0.0,False,-0.03979706241721215,-0.04061062354526966,-0.37351628057468034,25.28462791442871,-0.44029537521686646,0.6200526526438144
+2025-05-05,14.789999961853027,14.789999961853027,14.649999618530273,14.777000427246094,14.350029945373535,500,0.0,0.0,0.0,False,0.013998575545708825,0.013901500380735302,-0.3647464009001483,25.28462791442871,-0.43246030774355715,0.6189580869415744
+2025-05-06,15.319999694824219,15.399999618530273,15.069999694824219,15.095000267028809,14.658841133117676,4200,0.0,0.0,0.0,False,0.02151989848938962,0.0212916147621614,-0.35107580793250015,25.28462791442871,-0.420246911177499,0.6181069978237077
+2025-05-07,15.199999809265137,15.550000190734863,14.930000305175781,14.9399995803833,14.508318901062012,5100,0.0,0.0,0.0,False,-0.010268358234376329,-0.010321441522935152,-0.35773919400360243,25.28462791442871,-0.4262000235810147,0.6169057858657424
+2025-05-08,14.640000343322754,14.65999984741211,14.260000228881836,14.517000198364258,14.097542762756348,14300,0.0,0.0,0.0,False,-0.028313145107087156,-0.02872169217626327,-0.37592361740037317,25.28462791442871,-0.44244610557580866,0.6162615218180117
+2025-05-09,14.430000305175781,14.770000457763672,14.430000305175781,14.630000114440918,14.207277297973633,3500,0.0,0.0,0.0,False,0.007783947675419567,0.007753809051993936,-0.3710658394927525,25.28462791442871,-0.43810613523538433,0.6150690054117244
+2025-05-12,13.270000457763672,13.5,13.09000015258789,13.09000015258789,12.711773872375488,8800,0.0,0.0,0.0,False,-0.10526319675702023,-0.11122567854454204,-0.43726945977743825,25.28462791442871,-0.4972528796786645,0.6227672647483894
+2025-05-13,12.65999984741211,12.65999984741211,12.392999649047852,12.41100025177002,12.052393913269043,2600,0.0,0.0,0.0,False,-0.05187159288125576,-0.053265335352513765,-0.46645918926171204,25.28462791442871,-0.5233311736261965,0.6235732764749322
+2025-05-14,12.130000114440918,12.25,11.979999542236328,12.145000457763672,11.794079780578613,6300,0.0,0.0,0.0,False,-0.021432599577254074,-0.021665613145969632,-0.4778943558163893,25.28462791442871,-0.5335474257128259,0.6226301574779102
+2025-05-15,12.359999656677246,12.539999961853027,12.149999618530273,12.40999984741211,12.051422119140625,8600,0.0,0.0,0.0,False,0.02181961995761461,0.021584979098013286,-0.46650220908257733,25.28462791442871,-0.5233696078136287,0.6218315827752898
+2025-05-16,12.270000457763672,12.359999656677246,12.25,12.260000228881836,11.905755996704102,3500,0.0,0.0,0.0,False,-0.012087048399472278,-0.012160690783283613,-0.47295062270240773,25.28462791442871,-0.529130662432645,0.6206735821915562
+2025-05-19,12.6899995803833,12.6899995803833,12.329999923706055,12.369999885559082,12.012578010559082,6800,0.0,0.0,0.0,False,0.0089722999433679,0.008932288014818181,-0.4682217776043285,25.28462791442871,-0.5249058815018557,0.6195289586160889
+2025-05-20,12.5600004196167,12.609999656677246,12.5,12.539999961853027,12.177665710449219,2200,0.0,0.0,0.0,False,0.0137429034587766,0.01364932613571011,-0.4609136008324649,25.28462791442871,-0.5183767088975031,0.6197129608188894
+2025-05-21,12.680000305175781,13.029999732971191,12.319999694824219,12.920000076293945,12.546686172485352,11600,0.0,0.0,0.0,False,0.0303030540343614,0.029852986183031657,-0.4445776365493018,25.28462791442871,-0.5037820522830172,0.620503361051751
+2025-05-22,12.920000076293945,12.920000076293945,12.489999771118164,12.699999809265137,12.333043098449707,10400,0.0,0.0,0.0,False,-0.01702784871627372,-0.01717448956819823,-0.45403528452777553,25.28462791442871,-0.5122315764270418,0.6205692984738976
+2025-05-23,13.239999771118164,14.350000381469727,12.699999809265137,13.0600004196167,12.68264102935791,15300,0.0,0.0,0.0,False,0.028346445246116847,0.027952119252474723,-0.4385591256143303,25.28462791442871,-0.4984050755154462,0.6212579231141637
+2025-05-27,12.399999618530273,12.420000076293945,12.34000015258789,12.37399959564209,12.016462326049805,4700,0.0,0.0,0.0,False,-0.052526812180998306,-0.05395664024230345,-0.4680498249739219,25.28462791442871,-0.5247522579047883,0.6233481377496688
+2025-05-28,12.420000076293945,12.477999687194824,12.399999618530273,12.477999687194824,12.117457389831543,700,0.0,0.0,0.0,False,0.008404725204588459,0.008369602164152211,-0.4635789299302949,25.28462791442871,-0.520757931228377,0.6231898509203909
+2025-05-29,12.119999885559082,12.600000381469727,12.119999885559082,12.569000244140625,12.205827713012695,5600,0.0,0.0,0.0,False,0.007292810722429932,0.007266346764844698,-0.45966691259875325,25.28462791442871,-0.5172629095305998,0.6229567297120827
+2025-05-30,12.699999809265137,13.100000381469727,12.619999885559082,12.619999885559082,12.255353927612305,9700,0.0,0.0,0.0,False,0.004057587552772857,0.00404937774491506,-0.4574744637889626,25.28462791442871,-0.5153041615210494,0.6228835255610791
+2025-06-02,12.449999809265137,12.699999809265137,12.3149995803833,12.3149995803833,11.959166526794434,1700,0.0,0.0,0.0,False,-0.024168000578958182,-0.02446483912614876,-0.4705862212622106,25.28462791442871,-0.5270182908260272,0.6230616372546639
+2025-06-03,12.25,12.25,11.989999771118164,12.010000228881836,11.662980079650879,8100,0.0,0.0,0.0,False,-0.024766479041825495,-0.025078327986862877,-0.4836979365177737,25.28462791442871,-0.5387323824134512,0.6216290109269046
+2025-06-04,11.930000305175781,11.989999771118164,11.859999656677246,11.890999794006348,11.547418594360352,27900,0.0,0.0,0.0,False,-0.009908401154877566,-0.009957816047608422,-0.48881366447984664,25.28462791442871,-0.5433028070082535,0.621677139081851
+2025-06-05,11.8100004196167,12.09000015258789,11.649999618530273,12.09000015258789,11.740668296813965,1200,0.0,0.0,0.0,False,0.01673531628514735,0.01659682388645242,-0.4802587994742714,25.28462791442871,-0.5356598350369975,0.621958565402825
+2025-06-06,11.779999732971191,11.8100004196167,11.72700023651123,11.732999801635742,11.393983840942383,1700,0.0,0.0,0.0,False,-0.029528511248858025,-0.029973254701425006,-0.49560598336049033,25.28462791442871,-0.5493711088214042,0.6225417266174944
+2025-06-09,11.5,11.531999588012695,11.5,11.531999588012695,11.198790550231934,500,0.0,0.0,0.0,False,-0.017131259218488126,-0.01727969696593544,-0.5042468880077962,25.28462791442871,-0.5570909491675246,0.6212930954298626
+2025-06-10,11.529999732971191,11.670000076293945,11.449999809265137,11.470000267028809,11.138583183288574,84100,0.0,0.0,0.0,False,-0.005376238324424465,-0.005390742301600733,-0.5069121748879414,25.28462791442871,-0.5594721337808446,0.6212950135175492
+2025-06-11,11.467000007629395,11.59000015258789,11.369999885559082,11.565999984741211,11.23180866241455,66400,0.0,0.0,0.0,False,0.008369599399845162,0.008334768514875425,-0.5027852273228126,25.28462791442871,-0.5557850920161217,0.6213441934461298
+2025-06-12,11.4399995803833,11.4399995803833,11.319999694824219,11.420000076293945,11.090027809143066,1100,0.0,0.0,0.0,False,-0.01262315425172178,-0.01270350315049421,-0.5090616460945514,25.28462791442871,-0.5613924853205166,0.6214352990756538
+2025-06-13,11.5600004196167,11.680000305175781,11.414999961853027,11.680000305175781,11.34251594543457,1300,0.0,0.0,0.0,False,0.022767132836523762,0.02251182942162462,-0.49788438737664176,25.28462791442871,-0.5514066497707113,0.6216945950573778
+2025-06-16,11.319999694824219,11.319999694824219,11.149999618530273,11.211999893188477,10.888038635253906,10800,0.0,0.0,0.0,False,-0.04006847443433337,-0.040893324599948704,-0.5180033939641204,25.28462791442871,-0.5693811009557854,0.6224323496648713
+2025-06-17,11.300000190734863,11.371999740600586,11.130000114440918,11.371999740600586,11.043415069580078,13200,0.0,0.0,0.0,False,0.014270378672526451,0.014169515259017954,-0.5111251198771158,25.28462791442871,-0.5632360062028781,0.6226193690993574
+2025-06-18,11.3100004196167,11.321999549865723,11.15999984741211,11.321999549865723,10.994858741760254,5000,0.0,0.0,0.0,False,-0.004396857993101855,-0.00440655260085335,-0.5132746333014109,25.28462791442871,-0.565156395460104,0.6226245598924648
+2025-06-20,11.25,11.600000381469727,11.220000267028809,11.562000274658203,11.227925300598145,7300,0.0,0.0,0.0,False,0.021197776552841496,0.020976229094182064,-0.5029571377355344,25.28462791442871,-0.555938677895635,0.6227135753298094
+2025-06-23,11.550000190734863,11.5600004196167,11.38700008392334,11.38700008392334,11.05798053741455,3500,0.0,0.0,0.0,False,-0.01513590076828708,-0.015251617651962845,-0.5104803291763547,25.28462791442871,-0.5626599460020412,0.622852035369945
+2025-06-24,10.949999809265137,10.949999809265137,10.630000114440918,10.645000457763672,10.448448181152344,2600,0.121,0.0,0.0,False,-0.05512148933522365,-0.05669891989605164,-0.5374633824910424,25.28462791442871,-0.5867667811243558,0.6251282495748323
+2025-06-25,10.470000267028809,10.539999961853027,10.4350004196167,10.527000427246094,10.332626342773438,1700,0.0,0.0,0.0,False,-0.011085075637149111,-0.011146972937323828,-0.5425906358810804,25.28462791442871,-0.5913475026113748,0.6251288628470787
+2025-06-26,10.449999809265137,10.449999809265137,10.177000045776367,10.177000045776367,9.989089012145996,4100,0.0,0.0,0.0,False,-0.03324782288945427,-0.03381309650808015,-0.5577985014072842,25.28462791442871,-0.6049343084678851,0.6254565322337756
+2025-06-27,10.130000114440918,10.300000190734863,10.130000114440918,10.241999626159668,10.052887916564941,2200,0.0,0.0,0.0,False,0.006386859136140455,0.006366549581634044,-0.5549742227259822,25.28462791442871,-0.6024110795465475,0.6251048217416706
+2025-06-30,9.949999809265137,10.0600004196167,9.949999809265137,10.039999961853027,9.854618072509766,2300,0.0,0.0,0.0,False,-0.01972267528502636,-0.019919762947019092,-0.5637513216246242,25.28462791442871,-0.6102525967215751,0.6253432980380507
+2025-07-01,10.390000343322754,10.449999809265137,10.343000411987305,10.395999908447266,10.204044342041016,5100,0.0,0.0,0.0,False,0.03545812399427262,0.03484396066326438,-0.5482827618944526,25.28462791442871,-0.5964328849696829,0.6263303756110993
+2025-07-02,10.470000267028809,10.470000267028809,10.22700023651123,10.22700023651123,10.038166046142578,11200,0.0,0.0,0.0,False,-0.016256132405757295,-0.016389712973391844,-0.5556259371270593,25.28462791442871,-0.6029933254262254,0.6264590042009723
+2025-07-03,10.079999923706055,10.079999923706055,9.930000305175781,9.937000274658203,9.753520965576172,2300,0.0,0.0,0.0,False,-0.028356283334821764,-0.028766088357101517,-0.5682267339605303,25.28462791442871,-0.6142509591762546,0.6269148834927657
+2025-07-07,10.199999809265137,10.199999809265137,9.899999618530273,9.899999618530273,9.717203140258789,13500,0.0,0.0,0.0,False,-0.003723560491186939,-0.003730510199689866,-0.5698344678351056,25.28462791442871,-0.6156873190641792,0.6267771456013287
+2025-07-08,9.960000038146973,10.032999992370605,9.911999702453613,9.949000358581543,9.765298843383789,1500,0.0,0.0,0.0,False,0.004949541800329138,0.004937333086765631,-0.5677053455525947,25.28462791442871,-0.6137851473854908,0.6267085453116306
+2025-07-09,9.84000015258789,9.899999618530273,9.760000228881836,9.770000457763672,9.589604377746582,9000,0.0,0.0,0.0,False,-0.01799171417639145,-0.01815553296101934,-0.5754830674153942,25.28462791442871,-0.6207338146244082,0.6263225436089918
+2025-07-10,9.944999694824219,9.944999694824219,9.770000457763672,9.847000122070312,9.665181159973145,11300,0.0,0.0,0.0,False,0.007881115763434865,0.007850221982746222,-0.5721374003261567,25.28462791442871,-0.6177447739123068,0.6263704905818859
+2025-07-11,9.989999771118164,9.989999771118164,9.489999771118164,9.489999771118164,9.314773559570312,11900,0.0,0.0,0.0,False,-0.036254633472778686,-0.03692816187001106,-0.5876494020540421,25.28462791442871,-0.6316032970271703,0.6272908410278297
+2025-07-14,10.010000228881836,10.020000457763672,9.819999694824219,9.871999740600586,9.689719200134277,20200,0.0,0.0,0.0,False,0.0402527917792197,0.039463752635274074,-0.5710511392948867,25.28462791442871,-0.616774301250254,0.628069732369292
+2025-07-15,9.637999534606934,9.687999725341797,9.609999656677246,9.680999755859375,9.502245903015137,2900,0.0,0.0,0.0,False,-0.01934765014826667,-0.019537265658925506,-0.5793502917833069,25.28462791442871,-0.624188817997489,0.6270349274037654
+2025-07-16,9.720000267028809,9.8100004196167,9.604999542236328,9.604999542236328,9.42764949798584,1500,0.0,0.0,0.0,False,-0.007850397241943252,-0.007881373835921253,-0.5826525590925153,25.28462791442871,-0.627139085064173,0.626978060176884
+2025-07-17,9.539999961853027,9.550000190734863,9.40999984741211,9.420000076293945,9.246066093444824,7200,0.0,0.0,0.0,False,-0.019260729260226483,-0.019448633804700622,-0.5906909751592828,25.28462791442871,-0.6343206581984724,0.6272166369401837
+2025-07-18,9.350000381469727,9.460000038146973,9.350000381469727,9.423999786376953,9.249992370605469,2300,0.0,0.0,0.0,False,0.00042464299097200175,0.00042455285565309576,-0.5905171649507426,25.28462791442871,-0.634165375029033,0.6272210030077483
+2025-07-21,9.25,9.392999649047852,9.229999542236328,9.392999649047852,9.219564437866211,1200,0.0,0.0,0.0,False,-0.0032895089552669177,-0.0032949312843156995,-0.5918641624036652,25.28462791442871,-0.6353687913040218,0.6238740666754289
+2025-07-22,9.399999618530273,9.729999542236328,9.079999923706055,9.079999923706055,8.91234302520752,8300,0.0,0.0,0.0,False,-0.03332276863285255,-0.033890622734905076,-0.6054643784906634,25.28462791442871,-0.6475193127077152,0.6245245056058697
+2025-07-23,9.4399995803833,9.550000190734863,9.34000015258789,9.345999717712402,9.173431396484375,7600,0.0,0.0,0.0,False,0.02929514388510368,0.02887424165826393,-0.5939064006907486,25.28462791442871,-0.6371933402567675,0.6249326356277652
+2025-07-24,9.229999542236328,9.329999923706055,8.869999885559082,8.869999885559082,8.706221580505371,8100,0.0,0.0,0.0,False,-0.050930758162976764,-0.052273520086538114,-0.6145890555887008,25.28462791442871,-0.6556713585040674,0.6258277187029343
+2025-07-25,9.3100004196167,9.321000099182129,8.8100004196167,8.8100004196167,8.647329330444336,6800,0.0,0.0,0.0,False,-0.00676438676829727,-0.0067873689312657574,-0.6171961242814337,25.28462791442871,-0.6580005306105483,0.6258410644350733
+2025-07-28,9.109999656677246,9.109999656677246,9.022000312805176,9.022000312805176,8.855415344238281,1500,0.0,0.0,0.0,False,0.02406361615734287,0.023778649841283753,-0.6079844787525989,25.28462791442871,-0.6497707866531457,0.6204206815376334
+2025-07-29,9.069999694824219,9.093000411987305,9.069999694824219,9.093000411987305,8.925104141235352,800,0.0,0.0,0.0,False,0.007869624889182969,0.007838820896272306,-0.6048994636496443,25.28462791442871,-0.6470146141188723,0.6199273588433505
+2025-07-30,9.029999732971191,9.050000190734863,8.850000381469727,8.850000381469727,8.686591148376465,3100,0.0,0.0,0.0,False,-0.02672383303147352,-0.02708740667932642,-0.6154580644137169,25.28462791442871,-0.6564477366337098,0.6201878504359845
+2025-07-31,8.710000038146973,8.977999687194824,8.710000038146973,8.977999687194824,8.812227249145508,1000,0.0,0.0,0.0,False,0.014463222525734398,0.014359627803784669,-0.6098963488288558,25.28462791442871,-0.6514788637994235,0.620426964558892
+2025-08-01,9.380000114440918,9.649999618530273,9.140000343322754,9.140000343322754,8.971236228942871,14300,0.0,0.0,0.0,False,0.018044130649579104,0.01788326753212996,-0.6028572675802459,25.28462791442871,-0.6451901028836805,0.6200458749959001
+2025-08-04,9.390000343322754,9.390000343322754,9.164999961853027,9.178999900817871,9.009515762329102,7800,0.0,0.0,0.0,False,0.0042669184501833435,0.004257840966414237,-0.6011626919279278,25.28462791442871,-0.6436761579873671,0.618236369255934
+2025-08-05,9.079999923706055,9.234999656677246,8.979999542236328,9.227999687194824,9.057610511779785,2700,0.0,0.0,0.0,False,0.005338216916360716,0.0053240191412265965,-0.5990336118631017,25.28462791442871,-0.6417740240262327,0.6161062891286587
+2025-08-06,9.239999771118164,9.239999771118164,8.989999771118164,8.989999771118164,8.824005126953125,2000,0.0,0.0,0.0,False,-0.025791060956181222,-0.02612948187287719,-0.6093749604209202,25.28462791442871,-0.6510130520086597,0.6112684888533841
+2025-08-07,8.850000381469727,9.130000114440918,8.779999732971191,8.920000076293945,8.755298614501953,2700,0.0,0.0,0.0,False,-0.0077863182832143,-0.007816789937143681,-0.6124164913084762,25.094493865966797,-0.6511067861633222,0.6071332820322259
+2025-08-08,8.989999771118164,8.989999771118164,8.960000038146973,8.960000038146973,8.794559478759766,1600,0.0,0.0,0.0,False,0.004484240456719801,0.004474216206742764,-0.6106784736584442,25.094493865966797,-0.6495422650987608,0.60648253775104
+2025-08-11,8.930000305175781,9.100000381469727,8.90999984741211,9.050000190734863,8.88289737701416,24800,0.0,0.0,0.0,False,0.010044607517607274,0.00999449573690235,-0.6067678917281875,23.45108413696289,-0.6212159179876378,0.6059271404979646
+2025-08-12,8.989999771118164,8.989999771118164,8.805999755859375,8.805999755859375,8.643403053283691,3400,0.0,0.0,0.0,False,-0.026961284541032304,-0.0273314078046127,-0.6173699344899738,23.45108413696289,-0.6314284234023868,0.6025441963499777
+2025-08-13,8.720000267028809,8.819999694824219,8.6899995803833,8.755000114440918,8.593345642089844,23900,0.0,0.0,0.0,False,-0.005791400781065104,-0.005808235973600499,-0.6195858985502276,23.45108413696289,-0.6335629691189726,0.6023528886058508
+2025-08-14,8.789999961853027,8.829999923706055,8.739999771118164,8.760000228881836,8.598252296447754,4800,0.0,0.0,0.0,False,0.0005709830096765067,0.0005708200609022076,-0.6193686885616584,23.45108413696289,-0.6333537398002231,0.6023475093182895
+2025-08-15,8.6899995803833,8.789999961853027,8.40999984741211,8.40999984741211,8.254714965820312,19500,0.0,0.0,0.0,False,-0.039954320806493304,-0.04077441315902991,-0.6345765540878622,23.45108413696289,-0.6480028421027462,0.6015670476276396
+2025-08-18,8.819999694824219,8.859999656677246,8.753000259399414,8.753000259399414,8.591382026672363,7900,0.0,0.0,0.0,False,0.0407848196147369,0.03997506280496568,-0.6196728247633401,23.45108413696289,-0.6336467015130065,0.6031580630315873
+2025-08-19,8.75,9.199999809265137,8.75,9.178000450134277,9.008535385131836,19000,0.0,0.0,0.0,False,0.048554860808703415,0.04741289312760934,-0.6012060917079567,23.45108413696289,-0.6158584680981611,0.6040832172227001
+2025-08-20,9.270000457763672,9.729999542236328,9.210000038146973,9.210000038146973,9.039944648742676,218900,0.0,0.0,0.0,False,0.0034866115598191083,0.0034805474211772975,-0.5998156522573201,23.45108413696289,-0.6145191157924257,0.6041128633143055
+2025-08-21,9.454999923706055,9.529999732971191,9.399999618530273,9.439000129699707,9.264716148376465,93300,0.0,0.0,0.0,False,0.02486425618380883,0.024560170828942574,-0.5898653661142957,23.45108413696289,-0.6049344203335274,0.604356786874468
+2025-08-22,9.5,9.5,8.980999946594238,9.067999839782715,8.900565147399902,285000,0.0,0.0,0.0,False,-0.03930514385380013,-0.040098447857659994,-0.6059857668985991,23.45108413696289,-0.6204625297740031,0.6054703695578009
+2025-08-25,9.09000015258789,9.210000038146973,8.989999771118164,8.989999771118164,8.824005126953125,31000,0.0,0.0,0.0,False,-0.008601703282756445,-0.008638911455195124,-0.6093749604209201,23.45108413696289,-0.6237271984775751,0.6054392737997132
+2025-08-26,9.15999984741211,9.260000228881836,9.100000381469727,9.260000228881836,9.089020729064941,33300,0.0,0.0,0.0,False,0.030033482335852346,0.0295913088353861,-0.5976431301947802,23.45108413696289,-0.6124264159395897,0.6044206498744317
+2025-08-27,9.079999923706055,9.079999923706055,8.649999618530273,8.649999618530273,8.490283012390137,14000,0.0,0.0,0.0,False,-0.06587483234141567,-0.06814483724974063,-0.6241483215346157,23.45108413696289,-0.6379577608095308,0.6074274488066302
+2025-08-28,8.90999984741211,8.90999984741211,8.579999923706055,8.65999984741211,8.500099182128906,20700,0.0,0.0,0.0,False,0.0011561651978437837,0.0011554973535707368,-0.623713774904423,23.45108413696289,-0.6375391801724293,0.6069162799023025
+2025-08-29,8.729999542236328,9.010000228881836,8.710000038146973,8.760000228881836,8.598252296447754,40100,0.0,0.0,0.0,False,0.01154729047458769,0.011481129349974216,-0.6193686885616583,23.45108413696289,-0.6333537398002231,0.6070836410794432
+2025-09-02,9.579999923706055,9.579999923706055,8.90999984741211,8.90999984741211,8.745482444763184,20200,0.0,0.0,0.0,False,0.017123264500653823,0.016978313753915647,-0.6128510379386688,23.45108413696289,-0.6270755589086469,0.6068273866112341
+2025-09-03,9.0,9.0600004196167,8.770000457763672,8.770000457763672,8.608068466186523,20200,0.0,0.0,0.0,False,-0.015712566967525543,-0.015837317844431615,-0.6189341419314655,23.45108413696289,-0.6329351591631218,0.6069595053869817
+2025-09-04,8.9399995803833,9.069999694824219,8.819999694824219,8.920000076293945,8.755298614501953,9500,0.0,0.0,0.0,False,0.01710373806781007,0.016959115864181907,-0.612416491308476,23.45108413696289,-0.6266569782715454,0.6067653526990932
+2025-09-05,8.510000228881836,8.899999618530273,8.510000228881836,8.569999694824219,8.411760330200195,24200,0.0,0.0,0.0,False,-0.03923775754863845,-0.040028307020023295,-0.6276243990523647,23.45108413696289,-0.6413061212406026,0.6022434398242652
+2025-09-08,8.579999923706055,8.720000267028809,8.484999656677246,8.720000267028809,8.558991432189941,51300,0.0,0.0,0.0,False,0.017503007243460322,0.01735159385207378,-0.6211067062116903,23.45108413696289,-0.635027899682492,0.6025959682149381
+2025-09-09,8.510000228881836,8.609999656677246,8.380000114440918,8.380000114440918,8.225269317626953,32900,0.0,0.0,0.0,False,-0.038990822365807754,-0.039771319969837356,-0.6358800673253862,23.45108413696289,-0.6492584620144477,0.60366613652255
+2025-09-10,8.09000015258789,8.149999618530273,7.909999847412109,8.079999923706055,7.930807590484619,32800,0.0,0.0,0.0,False,-0.03579964567376481,-0.03645616952858851,-0.6489154318978924,22.687732696533203,-0.6504363086181597,0.6019738076415927
+2025-09-11,8.010000228881836,8.109999656677246,7.994999885559082,8.109999656677246,7.960253715515137,20900,0.0,0.0,0.0,False,0.003712878505065076,0.003706002785553745,-0.6476118975515259,22.68503189086914,-0.6490966486708275,0.60131175334161
+2025-09-12,8.079999923706055,8.380000114440918,8.079999923706055,8.380000114440918,8.225269317626953,14700,0.0,0.0,0.0,False,0.033292356196547024,0.032750166743034756,-0.6358800673253862,22.68503189086914,-0.6374142493078145,0.6017218768613835
+2025-09-15,8.100000381469727,8.100000381469727,7.699999809265137,7.699999809265137,7.557824611663818,15200,0.0,0.0,0.0,False,-0.08114563550311771,-0.08462764089618963,-0.6654268106616201,22.68503189086914,-0.6668365004721071,0.6045667737106283
+2025-09-16,7.900000095367432,8.039999961853027,7.900000095367432,8.039999961853027,7.891547203063965,13500,0.0,0.0,0.0,False,0.04415590577282247,0.043208813342520296,-0.6506534284390819,22.68503189086914,-0.6521253643800096,0.6059769517112155
+2025-09-17,8.039999961853027,8.25,8.039999961853027,8.086000442504883,7.936697959899902,19600,0.0,0.0,0.0,False,0.005721407434325032,0.005705102345286667,-0.6486546743673973,22.68503189086914,-0.6501350318535603,0.6059605318228148
+2025-09-18,7.820000171661377,7.90500020980835,7.730000019073486,7.783999919891357,7.640273571014404,13600,0.0,0.0,0.0,False,-0.03734857876451636,-0.0380639044296726,-0.6617769229353312,22.68503189086914,-0.6632019911733226,0.6069147263555724
+2025-09-19,7.730000019073486,7.739999771118164,7.340000152587891,7.340000152587891,7.204472064971924,11700,0.0,0.0,0.0,False,-0.05704003946872005,-0.05873145692002147,-0.6810691806003318,22.68503189086914,-0.6824129628897826,0.6092594332578303
+2025-09-22,7.690000057220459,7.78000020980835,7.539999961853027,7.78000020980835,7.636347770690918,44400,0.0,0.0,0.0,False,0.05994550354616135,0.05821749505344213,-0.6619507120350289,22.68503189086914,-0.6633750480304772,0.6124512136433617
+2025-09-23,7.46999979019165,7.739999771118164,7.400000095367432,7.400000095367432,7.318866729736328,13600,0.059,0.0,0.0,False,-0.04157498459841158,-0.0424639507495749,-0.6760051059756765,22.68503189086914,-0.6773702252240512,0.6115081599468281
+2025-09-24,7.610000133514404,7.829999923706055,7.550000190734863,7.550000190734863,7.467222690582275,23200,0.0,0.0,0.0,False,0.020270345987198013,0.02006763726342443,-0.6694376173757179,22.68503189086914,-0.670830408063571,0.6119050954761065
+2025-09-25,7.900000095367432,8.027999877929688,7.679999828338623,7.940000057220459,7.8529462814331055,57700,0.0,0.0,0.0,False,0.05165556282890926,0.050365648944993784,-0.6523622314511954,22.68503189086914,-0.6538269675259323,0.6143188505517742
+2025-09-26,7.71999979019165,7.840000152587891,7.590000152587891,7.590000152587891,7.506783962249756,31700,0.0,0.0,0.0,False,-0.044080566296727186,-0.045081643850981415,-0.6676863011549572,22.68503189086914,-0.6690864708340445,0.6157042396149527
+2025-09-29,7.679999828338623,7.78000020980835,7.590000152587891,7.78000020980835,7.694701194763184,13100,0.0,0.0,0.0,False,0.025032987955751596,0.024724795443962885,-0.659367496334238,22.68503189086914,-0.6608027164440379,0.6163298887731916
+2025-09-30,7.75,7.840000152587891,7.670000076293945,7.670000076293945,7.585906982421875,21300,0.0,0.0,0.0,False,-0.014138848226536882,-0.014239753997896912,-0.6641836476045935,22.68503189086914,-0.6655985753550893,0.6162743880487549
+2025-10-01,7.809999942779541,7.809999942779541,7.505000114440918,7.699999809265137,7.615577697753906,12600,0.0,0.0,0.0,False,0.003911294377954233,0.003903665153057759,-0.6628701709934441,22.68503189086914,-0.6642906329428957,0.6160497972217347
+2025-10-02,7.409999847412109,7.510000228881836,7.369999885559082,7.400000095367432,7.318866729736328,53800,0.0,0.0,0.0,False,-0.03896105847690168,-0.039740348956560645,-0.6760051059756764,22.68503189086914,-0.6773702252240512,0.617096518577485
+2025-10-03,7.340000152587891,7.550000190734863,7.340000152587891,7.539999961853027,7.457331657409668,23300,0.0,0.0,0.0,False,0.018918902719018194,0.018742165910633695,-0.6698754780941717,22.68503189086914,-0.6712664239008063,0.6164474909540087
+2025-10-06,7.199999809265137,7.230000019073486,7.000999927520752,7.230000019073486,7.150730609893799,15100,0.0,0.0,0.0,False,-0.04111404207310909,-0.041983128868727154,-0.6834482315771729,22.68503189086914,-0.6847819899793921,0.6175775861190329
+2025-10-07,7.099999904632568,7.420000076293945,6.940000057220459,6.940000057220459,6.863910675048828,76500,0.0,0.0,0.0,False,-0.04011057757484593,-0.04093718612835152,-0.6961453058409515,22.68503189086914,-0.6974255664233122,0.6186365472681762
+2025-10-08,7.210000038146973,7.210000038146973,6.920000076293945,6.920000076293945,6.844130039215088,32400,0.0,0.0,0.0,False,-0.0028818317676605476,-0.002885992239939091,-0.6970209639513317,22.68503189086914,-0.6982975350380755,0.6178811076264832
+2025-10-09,6.889999866485596,6.980000019073486,6.840000152587891,6.860000133514404,6.784787654876709,59100,0.0,0.0,0.0,False,-0.008670551844918606,-0.00870835978199429,-0.6996479593913152,22.68503189086914,-0.7009134619022676,0.6174029594241555
+2025-10-10,6.795000076293945,7.480000019073486,6.769999980926514,7.480000019073486,7.3979902267456055,90500,0.0,0.0,0.0,False,0.09037903661261137,0.08652537580507752,-0.6725024313164703,22.68503189086914,-0.6738823087251933,0.6231963980474498
+2025-10-13,7.110000133514404,7.179999828338623,6.980000019073486,7.079999923706055,7.002375602722168,176500,0.0,0.0,0.0,False,-0.05347595926704396,-0.05495890904311497,-0.6900156779594466,22.68503189086914,-0.6913217651000674,0.6250224846097707
+2025-10-14,7.289999961853027,7.53000020980835,7.170000076293945,7.349999904632568,7.269414901733398,160900,0.0,0.0,0.0,False,0.038135529163476845,0.0374263438153621,-0.6781942618060486,22.68503189086914,-0.6795501572709104,0.6263263366167318
+2025-10-15,7.130000114440918,7.329999923706055,7.010000228881836,7.139999866485596,7.061717510223389,76600,0.0,0.0,0.0,False,-0.0285714042075772,-0.02898751179281737,-0.6873887036283057,22.68503189086914,-0.6887058592557778,0.6268557503681207
+2025-10-16,7.050000190734863,7.229000091552734,6.929999828338623,7.190000057220459,7.111169338226318,67000,0.0,0.0,0.0,False,0.007002804619603786,0.006978398856284415,-0.6851995477979337,22.68503189086914,-0.6865259272089185,0.6268628061303567
+2025-10-17,7.260000228881836,7.420000076293945,7.179999828338623,7.320000171661377,7.239744186401367,63000,0.0,0.0,0.0,False,0.018080689976526232,0.017919178225404467,-0.6795077384171979,22.68503189086914,-0.680858099683104,0.6260036019001589
+2025-10-20,7.090000152587891,7.090000152587891,6.926000118255615,6.965000152587891,6.888636589050293,52400,0.0,0.0,0.0,False,-0.04849723806686024,-0.04971268953533779,-0.6950507279257654,22.68503189086914,-0.6963356003998826,0.6276667165260776
+2025-10-21,7.010000228881836,7.03000020980835,6.929999828338623,6.9679999351501465,6.891602993011475,21500,0.0,0.0,0.0,False,0.000430622797825686,0.00043053010643774424,-0.6949194098170299,22.68503189086914,-0.6962048355865267,0.6276704269629412
+2025-10-22,7.017000198364258,7.361000061035156,6.989999771118164,7.164999961853027,7.0864434242248535,73900,0.0,0.0,0.0,False,0.02827214965965963,0.027879869019326424,-0.6862941257131197,22.68503189086914,-0.6876158932323482,0.628442949561123
+2025-10-23,7.183000087738037,7.183000087738037,6.994999885559082,7.0,6.923252582550049,34000,0.0,0.0,0.0,False,-0.02302859585627115,-0.02329789641199096,-0.6935183315098105,22.68503189086914,-0.6948096605790226,0.6287672027308836
+2025-10-24,6.820000171661377,6.820000171661377,6.695000171661377,6.736000061035156,6.662147045135498,35300,0.0,0.0,0.0,False,-0.03771428736727922,-0.03844387383306599,-0.7050770692280527,22.68503189086914,-0.706319696741663,0.6297332451681766
+2025-10-27,6.550000190734863,6.550000190734863,6.443999767303467,6.510000228881836,6.438624858856201,39100,0.0,0.0,0.0,False,-0.0335510736651341,-0.034126825667065916,-0.7149720502039195,22.68503189086914,-0.7161729862302824,0.6293431290301128
+2025-10-28,6.389999866485596,6.389999866485596,6.275000095367432,6.28000020980835,6.211146354675293,58200,0.0,0.0,0.0,False,-0.03533029321750525,-0.0359695089960971,-0.7250421712453994,22.68503189086914,-0.7262006778498153,0.6301511813668926
+2025-10-29,6.239999771118164,6.380000114440918,6.190000057220459,6.230000019073486,6.161694526672363,60500,0.0,0.0,0.0,False,-0.007961787595892944,-0.007993651870506005,-0.7272313270757714,22.68503189086914,-0.7283806098966745,0.6301431504246476
+2025-10-30,6.340000152587891,6.519999980926514,6.28000020980835,6.519999980926514,6.44851541519165,34000,0.0,0.0,0.0,False,0.04654902758936119,0.045498110912467485,-0.714534210594308,22.68503189086914,-0.7157369914129494,0.6321151114940788
+2025-10-31,6.239999771118164,6.5,6.239999771118164,6.400000095367432,6.329831123352051,25000,0.0,0.0,0.0,False,-0.018404901624333392,-0.018576379102725075,-0.7197881803654325,22.68503189086914,-0.7209688241214312,0.6317600411528764
+2025-11-03,6.289999961853027,6.4770002365112305,6.289999961853027,6.429999828338623,6.359501838684082,45700,0.0,0.0,0.0,False,0.004687441853317376,0.004676490008508447,-0.7184747037542831,22.68503189086914,-0.7196608817092376,0.6312706412227902
+2025-11-04,6.730000019073486,6.859000205993652,6.579999923706055,6.849999904632568,6.77489709854126,160700,0.0,0.0,0.0,False,0.06531883634821489,0.0632741312098644,-0.7000857990009265,22.68503189086914,-0.7013494567196004,0.6319751665703793
+2025-11-05,6.909999847412109,6.929999828338623,6.730000019073486,6.829999923706055,6.7551164627075195,98900,0.0,0.0,0.0,False,-0.0029196953910930468,-0.0029239660163236482,-0.7009614571113069,22.68503189086914,-0.7022214253343636,0.6316838099003438
+2025-11-06,6.840000152587891,7.21999979019165,6.840000152587891,7.2179999351501465,7.138862133026123,111200,0.0,0.0,0.0,False,0.05680815015360885,0.055253186302229064,-0.6839736306651696,22.68503189086914,-0.6853051753522306,0.6343617510316973
+2025-11-07,7.369999885559082,7.610000133514404,7.25,7.25,7.170511722564697,472900,0.0,0.0,0.0,False,0.004433422154513256,0.0044236234889194455,-0.6825725523579502,22.68503189086914,-0.6839100003447264,0.632815693136955
+2025-11-10,6.940000057220459,7.039999961853027,6.829999923706055,6.89300012588501,6.817425727844238,124800,0.0,0.0,0.0,False,-0.04924139425214824,-0.05049508067873317,-0.6982031224537455,22.68503189086914,-0.6994747126369132,0.6308648758554593
+2025-11-11,6.949999809265137,7.090000152587891,6.920000076293945,6.989999771118164,6.9133620262146,120700,0.0,0.0,0.0,False,0.014072217608258164,0.013974123153895188,-0.6939561711194218,22.68503189086914,-0.6952456553963555,0.6297159286566678
+2025-11-12,6.880000114440918,7.099999904632568,6.875,7.099999904632568,7.022156238555908,105000,0.0,0.0,0.0,False,0.015736802431114416,0.015614262871055835,-0.6891400198490663,22.68503189086914,-0.6904497964853041,0.6299314196922233
+2025-11-13,7.175000190734863,7.579999923706055,7.150000095367432,7.510000228881836,7.427660942077637,261200,0.0,0.0,0.0,False,0.05774646557922769,0.056140669160533424,-0.671188954705321,22.68503189086914,-0.6725743663129998,0.6327728479551293
+2025-11-14,7.829999923706055,7.920000076293945,7.309999942779541,7.480000019073486,7.3979902267456055,287100,0.0,0.0,0.0,False,-0.003994624359325183,-0.00400262418251062,-0.6725024313164703,22.68503189086914,-0.6738823087251933,0.6327527125451511
+2025-11-17,7.570000171661377,7.840000152587891,7.449999809265137,7.730000019073486,7.645248889923096,224900,0.0,0.0,0.0,False,0.033422410086943355,0.03287602241764424,-0.6615566732734525,22.68503189086914,-0.6629826695107996,0.6337442593063114
+2025-11-18,8.020000457763672,8.119999885559082,7.75,7.929999828338623,7.843055725097656,499100,0.0,0.0,0.0,False,0.025873171432689634,0.025544124519643115,-0.6528000710608067,22.68503189086914,-0.6542629623432651,0.6339925869311234
+2025-11-19,7.929999828338623,8.015000343322754,7.63700008392334,7.849999904632568,7.763933181762695,159100,0.0,0.0,0.0,False,-0.010088229142854344,-0.010139460171272983,-0.6563027035023281,22.68503189086914,-0.6577508368023179,0.6326687519995434
+2025-11-20,7.389999866485596,8.3100004196167,7.28000020980835,8.270000457763672,8.179328918457031,546500,0.0,0.0,0.0,False,0.05350326013496498,0.05212104883251068,-0.6379137776401289,22.68503189086914,-0.6394393907927782,0.635106215783176
+2025-11-21,8.270000457763672,8.640000343322754,8.039999961853027,8.239999771118164,8.149657249450684,239500,0.0,0.0,0.0,False,-0.003627641008468574,-0.0036342368545177113,-0.639227296468963,22.68503189086914,-0.6407473752447768,0.6346399203729823
+2025-11-24,8.0600004196167,8.0600004196167,7.554999828338623,7.579999923706055,7.496893405914307,284500,0.0,0.0,0.0,False,-0.08009709163908407,-0.08348714889850543,-0.6681241407645686,22.68503189086914,-0.6695224656513774,0.6394274957597392
+2025-11-25,7.710000038146973,7.909999847412109,7.445000171661377,7.489999771118164,7.407879829406738,94100,0.0,0.0,0.0,False,-0.011873394976824048,-0.01194444670784026,-0.6720646339245437,22.68503189086914,-0.6734463559476656,0.6391179100638044
+2025-11-26,7.360000133514404,7.46999979019165,7.320000171661377,7.409999847412109,7.328757286071777,55400,0.0,0.0,0.0,False,-0.010680862157195326,-0.010738312007556464,-0.675567266366065,22.68503189086914,-0.6769342304067183,0.6391694447430044
+2025-11-28,7.300000190734863,7.355999946594238,7.199999809265137,7.201000213623047,7.122048854827881,98400,0.0,0.0,0.0,False,-0.028205113524054526,-0.028610518934092433,-0.6847179284491296,22.68503189086914,-0.6860463371138328,0.6396860659615713
+2025-12-01,7.400000095367432,7.438000202178955,7.230000019073486,7.260000228881836,7.180401802062988,65300,0.0,0.0,0.0,False,0.00819328095391425,0.008159898246164247,-0.6821347338571812,22.68503189086914,-0.683474026547296,0.6396559536893245
+2025-12-02,7.159999847412109,7.25,7.039999961853027,7.239999771118164,7.160621166229248,90000,0.0,0.0,0.0,False,-0.0027548090453736185,-0.0027586105149654946,-0.6830103919675614,22.68503189086914,-0.6843459951620592,0.639108881671692
+2025-12-03,7.230000019073486,7.320000171661377,7.145999908447266,7.177999973297119,7.099300861358643,52900,0.0,0.0,0.0,False,-0.008563545458849742,-0.008600423301921435,-0.6857249468859302,22.68503189086914,-0.6870491125817569,0.6387639840284092
+2025-12-04,7.110000133514404,7.269999980926514,7.110000133514404,7.190000057220459,7.111169338226318,37000,0.0,0.0,0.0,False,0.0016717810809054878,0.0016703852104242825,-0.6851995477979336,22.68503189086914,-0.6865259272089185,0.6387290385119552
+2025-12-05,7.110000133514404,7.190000057220459,7.050000190734863,7.119999885559082,7.04193639755249,22300,0.0,0.0,0.0,False,-0.009735802563674567,-0.009783505358626056,-0.6882643828475283,22.68503189086914,-0.6895778488904434,0.6386119176171654
+2025-12-08,7.119999885559082,7.150000095367432,6.991000175476074,7.119999885559082,7.04193639755249,23100,0.0,0.0,0.0,False,0.0,0.0,-0.6882643828475283,22.68503189086914,-0.6895778488904434,0.6374501550485118
+2025-12-09,7.165999889373779,7.170000076293945,7.079999923706055,7.090000152587891,7.012265682220459,25200,0.0,0.0,0.0,False,-0.004213431314481042,-0.00422233282894765,-0.6895778594586777,22.68503189086914,-0.6908857913026369,0.6371014051444821
+2025-12-10,7.159999847412109,7.190000057220459,7.0,7.050000190734863,6.9727044105529785,65800,0.0,0.0,0.0,False,-0.005641724580942142,-0.0056576992204094715,-0.6913291756794383,22.68503189086914,-0.6926297285321634,0.63661206297334
+2025-12-11,7.25,7.420000076293945,7.159999847412109,7.171000003814697,7.092377662658691,69800,0.0,0.0,0.0,False,0.017163104164374277,0.017017481950035145,-0.6860314261691212,22.68503189086914,-0.6873543005459288,0.6361274897370802
+2025-12-12,7.260000228881836,7.710000038146973,7.260000228881836,7.659999847412109,7.576015949249268,80900,0.0,0.0,0.0,False,0.06819127654988355,0.06596682239503948,-0.6646215083230472,22.68503189086914,-0.6660345911923246,0.639664838439816
+2025-12-15,7.650000095367432,7.960000038146973,7.650000095367432,7.940000057220459,7.8529462814331055,113700,0.0,0.0,0.0,False,0.03655355717819986,0.03590132273891307,-0.6523622314511953,22.68503189086914,-0.6538269675259323,0.6397842574843202
+2025-12-16,8.0,8.0,7.789999961853027,7.849999904632568,7.763933181762695,76800,0.0,0.0,0.0,False,-0.011334994087615957,-0.011399724745704625,-0.656302703502328,22.68503189086914,-0.6577508368023179,0.6398424199075464
+2025-12-17,7.760000228881836,8.239999771118164,7.460000038146973,8.239999771118164,8.149657249450684,75100,0.0,0.0,0.0,False,0.049681528505943984,0.048486811977992914,-0.639227296468963,22.68503189086914,-0.6407473752447768,0.6418605478430335
+2025-12-18,7.989999771118164,8.10099983215332,7.916999816894531,8.0600004196167,7.971631050109863,81400,0.0,0.0,0.0,False,-0.02184462412242183,-0.022086750525518513,-0.6471082405712285,22.68503189086914,-0.6485951137975481,0.6414822662379691
+2025-12-19,8.0600004196167,8.0600004196167,7.679999828338623,7.730000019073486,7.645248889923096,87900,0.0,0.0,0.0,False,-0.04094295861601238,-0.041804725800844586,-0.6615566732734525,22.68503189086914,-0.6629826695107996,0.6422935406134866
+2025-12-22,7.519999980926514,7.630000114440918,7.389999866485596,7.570000171661377,7.487003326416016,32100,0.0,0.0,0.0,False,-0.020698549620229767,-0.020915767219243864,-0.6685619592653376,22.68503189086914,-0.6699584394488077,0.6385379805013107
+2025-12-23,7.570000171661377,7.829999923706055,7.473999977111816,7.5,7.4651055335998535,36400,0.048,0.0,0.0,False,-0.0029247740199207506,-0.0029290595295926106,-0.6695313406360918,22.68503189086914,-0.670923736430602,0.6385326726412559
+2025-12-24,7.519999980926514,7.539999961853027,7.465000152587891,7.4720001220703125,7.4372358322143555,23700,0.0,0.0,0.0,False,-0.0037333298585074948,-0.0037403161278761307,-0.6707650891493959,22.68503189086914,-0.6721522866711116,0.637994976383258
+2025-12-26,7.519999980926514,7.570000171661377,7.480000019073486,7.510000228881836,7.4750590324401855,29200,0.0,0.0,0.0,False,0.005085652933311424,0.005072764678756601,-0.66909071465928,22.68503189086914,-0.6704849669861412,0.6376912221253545
+2025-12-29,7.699999809265137,7.699999809265137,7.53000020980835,7.576000213623047,7.540751934051514,26400,0.0,0.0,0.0,False,0.008788278637832159,0.008749886487105374,-0.6661825916558599,22.68503189086914,-0.6675890970606609,0.6374656137780592
+2025-12-30,7.539999961853027,7.599999904632568,7.389999866485596,7.599999904632568,7.564640045166016,24800,0.0,0.0,0.0,False,0.003167868579077693,0.0031628614552305367,-0.6651251019768174,22.68503189086914,-0.6665360630058965,0.6374808105237171
+2025-12-31,7.550000190734863,7.730000019073486,7.550000190734863,7.730000019073486,7.694035053253174,58800,0.0,0.0,0.0,False,0.017105243252102165,0.01696059573601997,-0.6593969853871079,22.68503189086914,-0.6608320812478087,0.6369177283838933
+2026-01-02,7.539999961853027,7.815000057220459,7.460999965667725,7.789999961853027,7.753756046295166,33000,0.0,0.0,0.0,False,0.007761986087747363,0.007732016854351415,-0.6567532295262378,22.68503189086914,-0.6581994645810438,0.6364430667180245
+2026-01-05,7.53000020980835,7.590000152587891,7.46999979019165,7.539999961853027,7.504919052124023,40700,0.0,0.0,0.0,False,-0.03209244560770519,-0.03261869792698648,-0.6677688578376875,22.68503189086914,-0.6691686796726612,0.6366588853767855
+2026-01-06,7.510000228881836,7.559999942779541,7.389999866485596,7.394999980926514,7.360593795776367,50100,0.0,0.0,0.0,False,-0.01923075456847323,-0.019418070907309695,-0.6741579133926145,22.68503189086914,-0.6755308155974402,0.6368927645398594
+2026-01-07,7.449999809265137,7.456999778747559,7.275000095367432,7.380000114440918,7.345663547515869,36700,0.0,0.0,0.0,False,-0.0020284026906993713,-0.0020304626855746693,-0.674818852357832,22.68503189086914,-0.6761889697641315,0.6359718379001128
+2026-01-08,7.440000057220459,7.650000095367432,7.440000057220459,7.570000171661377,7.534780025482178,41700,0.0,0.0,0.0,False,0.025745322630555734,0.025419492379048413,-0.6664469587984101,22.68503189086914,-0.6678523503193764,0.6363586150883671
+2026-01-09,7.534999847412109,7.599999904632568,7.389999866485596,7.429999828338623,7.395431041717529,46900,0.0,0.0,0.0,False,-0.018494101127488616,-0.018667255225086228,-0.6726157224737737,22.68503189086914,-0.6739951225418275,0.6344996476655627
+2026-01-12,7.460000038146973,7.460000038146973,7.320000171661377,7.369999885559082,7.335710048675537,29000,0.0,0.0,0.0,False,-0.008075390427563556,-0.008108173000172733,-0.6752594783346437,22.68503189086914,-0.6766277392085922,0.6344706818764863
+2026-01-13,7.349999904632568,7.489999771118164,7.289999961853027,7.440000057220459,7.405384540557861,26800,0.0,0.0,0.0,False,0.009497988799993973,0.00945316649536191,-0.6721750964969619,22.68503189086914,-0.6735563530973667,0.6333535320917651
+2026-01-14,7.5,7.710000038146973,7.5,7.590000152587891,7.554686546325684,39200,0.0,0.0,0.0,False,0.020161276561686092,0.019960729073597853,-0.6655657279536291,22.68503189086914,-0.6669748324503573,0.6334860237153832
+2026-01-15,7.449999809265137,7.590000152587891,7.21999979019165,7.590000152587891,7.554686546325684,40800,0.0,0.0,0.0,False,0.0,0.0,-0.6655657279536291,22.68503189086914,-0.6669748324503573,0.633480713911235
+2026-01-16,7.5,7.630000114440918,7.489999771118164,7.590000152587891,7.554686546325684,19000,0.0,0.0,0.0,False,0.0,0.0,-0.6655657279536291,22.68503189086914,-0.6669748324503573,0.6322021707883932
+2026-01-20,7.929999828338623,8.050000190734863,7.769999980926514,8.029999732971191,7.992639064788818,79500,0.0,0.0,0.0,False,0.05797097149929242,0.056352895913475816,-0.6461782483004423,22.68503189086914,-0.6476690399537899,0.634964225141851
+2026-01-21,7.980000019073486,8.069999694824219,7.739999771118164,7.820000171661377,7.783616542816162,55100,0.0,0.0,0.0,False,-0.02615187803156216,-0.02649991976890013,-0.6554313515958029,22.68503189086914,-0.6568831562476616,0.6342140000963509
+2026-01-22,7.579999923706055,7.650000095367432,7.5,7.539999961853027,7.504919052124023,41200,0.0,0.0,0.0,False,-0.03580565527079582,-0.036462402274440774,-0.6677688578376877,22.68503189086914,-0.6691686796726612,0.6348938697510951
+2026-01-23,7.639999866485596,7.71999979019165,7.579999923706055,7.679999828338623,7.644267559051514,30700,0.0,0.0,0.0,False,0.018567622909677173,0.01839734909010215,-0.6616001152711665,22.68503189086914,-0.6630259284701127,0.6338165676504174
+2026-01-26,7.699999809265137,7.699999809265137,7.525000095367432,7.610000133514404,7.574593544006348,23700,0.0,0.0,0.0,False,-0.0091145442656132,-0.009156335858905554,-0.6646844760000058,22.68503189086914,-0.6660972935614358,0.6338494502806705
+2026-01-27,7.610000133514404,7.610000133514404,7.454999923706055,7.5,7.4651055335998535,31500,0.0,0.0,0.0,False,-0.01445463836051375,-0.014560124387798027,-0.6695313406360919,22.68503189086914,-0.670923736430602,0.6338967518775516
+2026-01-28,7.389999866485596,7.480000019073486,7.349999904632568,7.460000038146973,7.425291538238525,32300,0.0,0.0,0.0,False,-0.005333346619432078,-0.005347619683933243,-0.6712938445433386,22.68503189086914,-0.6726788142084451,0.6279953833597403
+2026-01-29,7.449999809265137,7.929999828338623,7.449999809265137,7.550000190734863,7.514873027801514,120100,0.0,0.0,0.0,False,0.012064373378696924,0.011992178900240765,-0.6673282107520335,22.68503189086914,-0.668729889208298,0.6259704830892774
+2026-01-30,7.760000228881836,7.989999771118164,7.715000152587891,7.940000057220459,7.903058052062988,69900,0.0,0.0,0.0,False,0.05165556661108872,0.0503656525413989,-0.6501438609829051,22.68503189086914,-0.6516179439340345,0.6280708759808236
+2026-02-02,8.15999984741211,8.15999984741211,7.760000228881836,7.889999866485596,7.853290557861328,53000,0.0,0.0,0.0,False,-0.006297245176969057,-0.006317156460213994,-0.6523469908669635,22.68503189086914,-0.6538117911563385,0.628019626521432
+2026-02-03,7.610000133514404,8.48799991607666,7.610000133514404,8.260000228881836,8.221570014953613,95300,0.0,0.0,0.0,False,0.04689492313812704,0.045828566907521316,-0.6360438297249311,22.68503189086914,-0.6375773217112891,0.6298836094934318
+2026-02-04,8.390000343322754,9.0,8.390000343322754,8.75,8.70928955078125,148500,0.0,0.0,0.0,False,0.05932194640933042,0.057629030247040865,-0.6144532412965283,22.68503189086914,-0.6160777030123201,0.6325274192025855
+2026-02-05,9.029999732971191,9.3100004196167,8.84000015258789,9.3100004196167,9.266684532165527,141500,0.0,0.0,0.0,False,0.06400005168438527,0.06203543949500153,-0.5897782288127589,22.68503189086914,-0.5915066561623208,0.6333244588696147
+2026-02-06,9.170000076293945,9.180000305175781,8.604999542236328,8.649999618530273,8.60975456237793,255300,0.0,0.0,0.0,False,-0.07089158668424855,-0.07352984803656118,-0.6188595010646452,22.68503189086914,-0.6204653974569281,0.6372033732743533
+2026-02-09,8.755000114440918,8.755000114440918,8.229999542236328,8.279999732971191,8.241476058959961,55600,0.0,0.0,0.0,False,-0.0427745646812322,-0.0437163506737523,-0.6351626199889926,22.68503189086914,-0.6366998248621725,0.6384733942450924
+2026-02-10,8.180000305175781,8.5600004196167,8.180000305175781,8.5600004196167,8.520174026489258,28400,0.0,0.0,0.0,False,0.033816511209336264,0.03325730502906121,-0.6228250926382655,22.68503189086914,-0.6244142804172703,0.6391365894089781
+2026-02-11,8.279999732971191,8.760000228881836,8.260000228881836,8.5600004196167,8.520174026489258,55600,0.0,0.0,0.0,False,0.0,0.0,-0.6228250926382655,22.68503189086914,-0.6244142804172703,0.6379428746807
+2026-02-12,8.623000144958496,9.140000343322754,8.609999656677246,9.069999694824219,9.027800559997559,400800,0.0,0.0,0.0,False,0.0595793621034133,0.05787200116250077,-0.6003532522562394,22.68503189086914,-0.6020371228293797,0.6406671069536799
+2026-02-13,9.09000015258789,9.229999542236328,8.84000015258789,9.0,8.958126068115234,34300,0.0,0.0,0.0,False,-0.007717770393716239,-0.007747706509826745,-0.6034376340939211,22.68503189086914,-0.6051085089406053,0.6406612499267035
+2026-02-17,9.149999618530273,9.4399995803833,9.039999961853027,9.15999984741211,9.117382049560547,78600,0.0,0.0,0.0,False,0.01777782320034027,0.017621645978973807,-0.5963876184649342,22.68503189086914,-0.5980881978292326,0.6400725497459427
+2026-02-18,9.149999618530273,9.185999870300293,8.84000015258789,8.970000267028809,8.928266525268555,61700,0.0,0.0,0.0,False,-0.020742305550430218,-0.020960448974526313,-0.6047594698066714,22.68503189086914,-0.6064247752341827,0.640386870011155
+2026-02-19,9.09000015258789,9.125,8.930000305175781,9.008999824523926,8.967083930969238,23800,0.0,0.0,0.0,False,0.004347697908751114,0.0043382739752686195,-0.6030410833800961,22.68503189086914,-0.6047136290525321,0.639371925768145
+2026-02-20,9.149999618530273,9.149999618530273,8.899999618530273,9.050999641418457,9.008889198303223,24700,0.0,0.0,0.0,False,0.004662080522030543,0.004651246683735164,-0.6011904289468761,22.68503189086914,-0.6028707721619138,0.6390029211929305
+2026-02-23,9.199999809265137,9.600000381469727,9.170000076293945,9.550000190734863,9.50556755065918,68800,0.0,0.0,0.0,False,0.055132030311739744,0.05366590631268959,-0.5792032475869634,22.68503189086914,-0.5809762315350666,0.6410870680980956
+2026-02-24,9.5,9.569999694824219,9.079999923706055,9.140000343322754,9.097475051879883,45100,0.0,0.0,0.0,False,-0.042931944526657606,-0.043880776710341775,-0.5972688704185576,22.68503189086914,-0.5989657367181542,0.6391930788868229
+2026-02-25,8.970000267028809,8.98900032043457,8.75,8.75,8.70928955078125,51000,0.0,0.0,0.0,False,-0.042669586768299905,-0.04360668773222257,-0.6144532412965285,22.68503189086914,-0.6160777030123201,0.6384024627501725
+2026-02-26,8.850000381469727,9.204999923706055,8.84000015258789,9.09000015258789,9.047707557678223,59700,0.0,0.0,0.0,False,0.038857131218770435,0.03812119661681058,-0.5994720003026159,22.68503189086914,-0.6011595839404582,0.6379031497473868
+2026-02-27,9.40999984741211,9.550000190734863,9.300000190734863,9.300000190734863,9.256731033325195,83800,0.0,0.0,0.0,False,0.023102368673442397,0.02283954909257292,-0.5902188547895706,22.68503189086914,-0.5919454256067815,0.6377381785434785
+2026-03-02,9.819999694824219,9.843999862670898,9.229999542236328,9.229999542236328,9.187055587768555,47500,0.0,0.0,0.0,False,-0.0075270033563470395,-0.007555474202856483,-0.5933032788449373,22.68503189086914,-0.595016853757812,0.633550804632544
+2026-03-03,9.829999923706055,9.890000343322754,9.331000328063965,9.479999542236328,9.435893058776855,69500,0.0,0.0,0.0,False,0.027085660757250496,0.026725336189870056,-0.5822876294246451,22.68503189086914,-0.5840476176462922,0.6339424728620345
+2026-03-04,9.260000228881836,9.340999603271484,8.975000381469727,9.050000190734863,9.007893562316895,64200,0.0,0.0,0.0,False,-0.04535866332883609,-0.046419572738230164,-0.6012345042098626,22.68503189086914,-0.6029146617183014,0.632090019849535
+2026-03-05,9.109999656677246,9.1899995803833,8.850000381469727,8.977999687194824,8.93622875213623,34400,0.0,0.0,0.0,False,-0.00795577897150812,-0.007987595041128764,-0.6044069943558328,22.68503189086914,-0.6060737849024971,0.6321195834801384
+2026-03-06,9.210000038146973,9.270000457763672,8.979999542236328,9.239999771118164,9.197010040283203,59800,0.0,0.0,0.0,False,0.0291824767897344,0.028764775230890435,-0.5928626106504407,22.68503189086914,-0.5945780422735463,0.632136245748841
+2026-03-09,9.979999542236328,9.979999542236328,8.949999809265137,9.0,8.958126068115234,70600,0.0,0.0,0.0,False,-0.025974090614411582,-0.026317374681504836,-0.6034376340939211,22.68503189086914,-0.6051085089406053,0.6274942352001571
+2026-03-10,9.024999618530273,9.130000114440918,8.899999618530273,9.0600004196167,9.017848014831543,155200,0.0,0.0,0.0,False,0.006666790159258529,0.006644665393421182,-0.6007938360153662,22.68503189086914,-0.6024758502340356,0.6270063568012133
+2026-03-11,9.09000015258789,9.09000015258789,8.739999771118164,8.829999923706055,8.788917541503906,40800,0.0,0.0,0.0,False,-0.025386375214033086,-0.025714168795662292,-0.610928233482035,22.68503189086914,-0.6125675474566339,0.6195606722309965
+2026-03-12,8.961000442504883,9.25,8.961000442504883,9.229999542236328,9.187055587768555,30900,0.0,0.0,0.0,False,0.04530000928834754,0.044303934442344275,-0.5933032788449373,22.68503189086914,-0.595016853757812,0.6212397190453175
+2026-03-13,9.260000228881836,9.54699993133545,9.142000198364258,9.470000267028809,9.425939559936523,68100,0.0,0.0,0.0,False,0.02600223432696036,0.025669924452795638,-0.5827282554014569,22.68503189086914,-0.5844863870907531,0.6202396943099076
+2026-03-16,9.260000228881836,9.260000228881836,9.100000381469727,9.210000038146973,9.167149543762207,42500,0.0,0.0,0.0,False,-0.027455089705249458,-0.02783902430413918,-0.5941844885808758,22.68503189086914,-0.5958943506069287,0.6191243522221893
+2026-03-17,9.119999885559082,9.25,9.086000442504883,9.25,9.206963539123535,28100,0.0,0.0,0.0,False,0.004343116164001071,0.004333712053923681,-0.5924219846736292,22.68503189086914,-0.5941392728290855,0.6157287704353916
+2026-03-18,9.0600004196167,9.40999984741211,9.0600004196167,9.40999984741211,9.366218566894531,17100,0.0,0.0,0.0,False,0.017297236715912545,0.017149342521644597,-0.5853720112623271,22.68503189086914,-0.5871190037575178,0.6158967874083974
+2026-03-19,9.600000381469727,9.694999694824219,9.3100004196167,9.3100004196167,9.266684532165527,39900,0.0,0.0,0.0,False,-0.010626917791648927,-0.01068378673575005,-0.589778228812759,22.68503189086914,-0.5915066561623208,0.6141945564814419
+2026-03-20,9.550000190734863,9.949999809265137,9.550000190734863,9.850000381469727,9.80417251586914,57100,0.0,0.0,0.0,False,0.058002188575422275,0.05638240203077554,-0.565984468282613,22.68503189086914,-0.5678131482012428,0.6166966643405094
+2026-03-23,9.899999618530273,9.899999618530273,9.255000114440918,9.456999778747559,9.413000106811523,69500,0.0,0.0,0.0,False,-0.039898564455537855,-0.04071633807661235,-0.5833010649495436,22.68503189086914,-0.5850567831645715,0.6177947677766799
+2026-03-24,9.510000228881836,9.800000190734863,9.510000228881836,9.720000267028809,9.720000267028809,33300,0.044,0.0,0.0,False,0.03261448600166594,0.032093922032128755,-0.5697106433654313,22.68503189086914,-0.5715236234276062,0.6184809131739939
+2026-03-25,9.720000267028809,9.720000267028809,9.229999542236328,9.458999633789062,9.458999633789062,24700,0.0,0.0,0.0,False,-0.026851916262295328,-0.027219015429022393,-0.5812647371383397,22.68503189086914,-0.5830290352116998,0.6168343999114062
+2026-03-26,9.720000267028809,10.100000381469727,9.579999923706055,10.079999923706055,10.079999923706055,58000,0.0,0.0,0.0,False,0.06565179341995941,0.0635866245589541,-0.5537740161632936,22.68503189086914,-0.5556541435692972,0.6204351489778794
+2026-03-27,10.4399995803833,10.8100004196167,10.399999618530273,10.8100004196167,10.8100004196167,98100,0.0,0.0,0.0,False,0.07242068466626028,0.06991841539419334,-0.5214580248979638,22.68503189086914,-0.5234743124179698,0.6216863163042964
+2026-03-30,10.710000038146973,11.170000076293945,10.524999618530273,10.970000267028809,10.970000267028809,113600,0.0,0.0,0.0,False,0.014801095393276897,0.01469262816029928,-0.5143750794747914,22.68503189086914,-0.5164212102587213,0.6212150903994775
+2026-03-31,10.739999771118164,10.739999771118164,9.899999618530273,9.960000038146973,9.960000038146973,161500,0.0,0.0,0.0,False,-0.09206929847736378,-0.09658722320234715,-0.5590862252306729,22.68503189086914,-0.5609439701887335,0.624770929097555
+2026-04-01,9.649999618530273,10.470000267028809,9.5,9.664999961853027,9.664999961853027,132600,0.0,0.0,0.0,False,-0.029618481442177713,-0.030065966713149046,-0.5721454216862787,22.68503189086914,-0.5739481430597747,0.6250953191090333
+2026-04-02,10.149999618530273,10.210000038146973,9.52400016784668,9.52400016784668,9.52400016784668,34600,0.0,0.0,0.0,False,-0.01458870093769915,-0.014696162465210055,-0.578387264174123,22.68503189086914,-0.5801636861846271,0.6249061521442191
+2026-04-06,9.539999961853027,9.550000190734863,9.369999885559082,9.491000175476074,9.491000175476074,54800,0.0,0.0,0.0,False,-0.003464929839251174,-0.0034709466111287825,-0.5798481227230943,22.68503189086914,-0.5816183895559672,0.6246337297987924
+2026-04-07,9.510000228881836,9.770000457763672,9.333999633789062,9.343999862670898,9.343999862670898,52200,0.0,0.0,0.0,False,-0.015488390062936896,-0.015609588248200856,-0.5863555988840342,22.68503189086914,-0.5880984471336841,0.6111640561088046
+2026-04-08,8.5600004196167,8.899999618530273,8.350000381469727,8.779999732971191,8.779999732971191,39200,0.0,0.0,0.0,False,-0.06035960380873684,-0.06225803415511453,-0.611323011053096,22.68503189086914,-0.6129606616728984,0.5980447543436936
+2026-04-09,8.789999961853027,8.989999771118164,8.720000267028809,8.770000457763672,8.770000457763672,37000,0.0,0.0,0.0,False,-0.0011388696482494964,-0.0011395186530887508,-0.6117656634787807,22.68503189086914,-0.6134014490279976,0.5976655771941215
+2026-04-10,8.6899995803833,8.739999771118164,8.595000267028809,8.680000305175781,8.680000305175781,29500,0.0,0.0,0.0,False,-0.010262274559885265,-0.010315294749873773,-0.6157498308337364,19.956222534179688,-0.5650479297718165,0.5963773457183826
+2026-04-13,8.649999618530273,8.65999984741211,8.170000076293945,8.170000076293945,8.170000076293945,48000,0.0,0.0,0.0,False,-0.05875578467177345,-0.06055264562054267,-0.6383267510333619,19.956222534179688,-0.5906038799526858,0.5345141307817165
+2026-04-14,7.945000171661377,7.96999979019165,7.800000190734863,7.821000099182129,7.821000099182129,293300,0.0,0.0,0.0,False,-0.0427172550615359,-0.043656481909226344,-0.6537764394584041,19.956222534179688,-0.60809215843395,0.5255536719293495
+2026-04-15,7.75,7.75,7.409999847412109,7.409999847412109,7.409999847412109,34900,0.0,0.0,0.0,False,-0.05255085622783706,-0.05398201758515196,-0.6719707840111153,19.956222534179688,-0.6286872510706495,0.5270011615246822
+2026-04-16,7.25,7.449999809265137,7.173999786376953,7.190000057220459,7.190000057220459,67300,0.0,0.0,0.0,False,-0.02968958093413243,-0.030139239024542876,-0.6817098339679774,19.956222534179688,-0.6397113709818626,0.527617458815891
+2026-04-17,6.989999771118164,7.070000171661377,6.96999979019165,7.047999858856201,7.047999858856201,18100,0.0,0.0,0.0,False,-0.019749679726588587,-0.01994731108349446,-0.6879959628072325,19.956222534179688,-0.6468269560141024,0.5278775383258283
+2026-04-20,7.070000171661377,7.215000152587891,7.050000190734863,7.064000129699707,7.064000129699707,31800,0.0,0.0,0.0,False,0.0022701860334746193,0.002267613054519451,-0.6872876555996098,19.956222534179688,-0.646025187502246,0.5236697177858981
+2026-04-21,6.96999979019165,7.059999942779541,6.84499979019165,7.035999774932861,7.035999774932861,31300,0.0,0.0,0.0,False,-0.003963810058428718,-0.003971686774947122,-0.6885271879357389,19.956222534179688,-0.6474282764244551,0.5228229294290186
+2026-04-22,6.849999904632568,6.889999866485596,6.710000038146973,6.715000152587891,6.715000152587891,15400,0.0,0.0,0.0,False,-0.045622460576049906,-0.04669594218873291,-0.702737344024652,18.82002830505371,-0.6431992532771738,0.5209199479788252
+2026-04-23,6.889999866485596,7.159999847412109,6.840000152587891,7.039000034332275,7.039000034332275,48100,0.0,0.0,0.0,False,0.04825016744333488,0.04712226680479175,-0.6883943710991911,17.375995635986328,-0.5949009091741341,0.5207623748478661
+2026-04-24,6.670000076293945,6.75,6.557000160217285,6.557000160217285,6.557000160217285,47600,0.0,0.0,0.0,False,-0.06847561752579434,-0.07093291378740796,-0.7097317589626875,15.964005470275879,-0.5892634732288167,0.5196591860686163