diff --git "a/etfs_us/AVLC.csv" "b/etfs_us/AVLC.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/AVLC.csv"
@@ -0,0 +1,646 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-09-28,49.959999084472656,49.959999084472656,49.832000732421875,49.832000732421875,48.499759674072266,500,0.0,0.0,0.0,False,,,0.0,48.499759674072266,0.0,
+2023-09-29,49.93000030517578,49.93000030517578,49.68299865722656,49.68299865722656,48.354732513427734,300,0.0,0.0,0.0,False,-0.0029902655522242583,-0.002994745328970991,-0.0029902655522242583,48.499759674072266,-0.0029902655522242583,
+2023-10-02,49.779998779296875,49.779998779296875,49.375999450683594,49.51599884033203,48.192195892333984,21200,0.0,0.0,0.0,False,-0.003361338438768402,-0.0033670004282874613,-0.00634155269644987,48.499759674072266,-0.00634155269644987,
+2023-10-03,49.099998474121094,49.150001525878906,49.02199935913086,49.02199935913086,47.711402893066406,1900,0.0,0.0,0.0,False,-0.009976573807545908,-0.010026673312800867,-0.016254859535465238,48.499759674072266,-0.016254859535465127,
+2023-10-04,49.33700180053711,49.46200180053711,49.33700180053711,49.46200180053711,48.139644622802734,500,0.0,0.0,0.0,False,0.008975668367918743,0.008935626480035068,-0.007425089396103979,48.499759674072266,-0.007425089396103646,
+2023-10-05,49.09000015258789,49.459999084472656,49.06800079345703,49.3650016784668,48.045230865478516,1000,0.0,0.0,0.0,False,-0.0019612474928719648,-0.0019631732570815534,-0.009371774451013448,48.499759674072266,-0.009371774451013226,
+2023-10-06,49.90999984741211,49.9900016784668,49.90999984741211,49.9900016784668,48.653526306152344,200,0.0,0.0,0.0,False,0.012660891200148239,0.012581412263547902,0.003170461732458163,48.653526306152344,0.0,
+2023-10-09,49.970001220703125,50.292999267578125,49.970001220703125,50.292999267578125,48.94842529296875,121700,0.0,0.0,0.0,False,0.006061204792449315,0.006042909580810458,0.009250883342754479,48.94842529296875,0.0,
+2023-10-10,50.68899917602539,50.68899917602539,50.57699966430664,50.57699966430664,49.22482681274414,8200,0.0,0.0,0.0,False,0.005646790844058058,0.005630907485921713,0.014949911990171927,49.22482681274414,0.0,
+2023-10-11,50.65599822998047,50.77199935913086,50.45500183105469,50.77199935913086,49.414615631103516,2300,0.0,0.0,0.0,False,0.0038555507585906756,0.003848137172293549,0.018863102893277084,49.414615631103516,0.0,
+2023-10-12,50.630001068115234,50.630001068115234,50.4640007019043,50.4640007019043,49.11485290527344,1600,0.0,0.0,0.0,False,-0.006066276586423447,-0.006084751194850666,0.012682397507424836,49.414615631103516,-0.006066276586423447,
+2023-10-13,50.220001220703125,50.220001220703125,50.16899871826172,50.16899871826172,48.827735900878906,100,0.0,0.0,0.0,False,-0.0058458284492531876,-0.0058629821889308225,0.006762429938018011,49.414615631103516,-0.011876642623426692,
+2023-10-16,50.709999084472656,50.79899978637695,50.709999084472656,50.79899978637695,49.44089889526367,100,0.0,0.0,0.0,False,0.012557678193998001,0.012479484493578389,0.019405028550987025,49.44089889526367,0.0,
+2023-10-17,50.80799865722656,50.80799865722656,50.80799865722656,50.80799865722656,49.44965362548828,0,0.0,0.0,0.0,False,0.00017707465722160975,0.00017705898135499985,0.0195855393469877,49.44965362548828,0.0,
+2023-10-18,50.29999923706055,50.310001373291016,50.09000015258789,50.09000015258789,48.75084686279297,6300,0.0,0.0,0.0,False,-0.014131681649133365,-0.014232484666569125,0.005177081090876223,49.44965362548828,-0.014131681649133365,
+2023-10-19,50.08000183105469,50.08000183105469,49.676998138427734,49.676998138427734,48.34889221191406,300,0.0,0.0,0.0,False,-0.008245080377991987,-0.008279259053484226,-0.0031106847368334023,49.44965362548828,-0.022260245176052074,
+2023-10-20,49.150001525878906,49.150001525878906,49.016998291015625,49.016998291015625,47.70652770996094,2100,0.0,0.0,0.0,False,-0.013286023165486993,-0.01337507198724209,-0.01635537927284625,49.44965362548828,-0.03525051820846059,
+2023-10-23,48.86000061035156,49.150001525878906,48.86000061035156,48.8650016784668,47.55860137939453,3700,0.0,0.0,0.0,False,-0.0031007565980435414,-0.0031055739045577615,-0.019405421820696045,49.44965362548828,-0.03824197152958475,
+2023-10-24,49.16999816894531,49.220001220703125,48.97999954223633,49.20500183105469,47.88951110839844,2300,0.0,0.0,0.0,False,0.006957936512137941,0.006933841773758512,-0.012582507001577814,49.44965362548828,-0.03155012022744863,
+2023-10-25,48.4900016784668,48.4900016784668,48.459999084472656,48.459999084472656,47.16443634033203,1400,0.0,0.0,0.0,False,-0.01514057569778049,-0.015256364439456178,-0.027532576299633016,49.44965362548828,-0.04621300894165126,
+2023-10-26,48.19599914550781,48.19599914550781,48.013999938964844,48.013999938964844,46.7303466796875,1700,0.0,0.0,0.0,False,-0.009203749569107522,-0.00924636575954706,-0.03648292293148636,49.44965362548828,-0.054991425549624995,0.137551475233544
+2023-10-27,48.167999267578125,48.167999267578125,47.70199966430664,47.70199966430664,46.426692962646484,1100,0.0,0.0,0.0,False,-0.006497998380418757,-0.0065192022770648094,-0.042743855337783354,49.44965362548828,-0.06113208973588535,0.13504406228758145
+2023-10-30,48.380001068115234,48.380001068115234,48.303001403808594,48.303001403808594,47.01162338256836,2000,0.0,0.0,0.0,False,0.012599011098905821,0.012520303957210105,-0.030683374546688236,49.44965362548828,-0.04930328251406124,0.1407990873536072
+2023-10-31,48.369998931884766,48.66999816894531,48.35499954223633,48.5989990234375,47.299713134765625,26300,0.0,0.0,0.0,False,0.006128053691166313,0.006109353528326577,-0.024743350222170224,49.44965362548828,-0.04347736198529195,0.13978759341060226
+2023-11-01,48.779998779296875,49.11000061035156,48.72999954223633,49.11000061035156,47.797054290771484,4400,0.0,0.0,0.0,False,0.01051467594716371,0.010459781207003312,-0.014488842584439832,49.44965362548828,-0.033419836410441106,0.14175918223375183
+2023-11-02,49.71799850463867,50.060001373291016,49.71799850463867,50.0369987487793,48.69926834106445,11000,0.0,0.0,0.0,False,0.01887593416959099,0.018699994295851143,0.004113601146333634,49.44965362548828,-0.015174732872892172,0.1518878692136073
+2023-11-03,50.4900016784668,50.7400016784668,50.470001220703125,50.5629997253418,49.211212158203125,3200,0.0,0.0,0.0,False,0.010512351305840717,0.010457480751550074,0.014669196072556678,49.44965362548828,-0.0048219036899836976,0.15223741048881118
+2023-11-06,50.4900016784668,50.560001373291016,50.4900016784668,50.560001373291016,49.20828628540039,900,0.0,0.0,0.0,False,-5.9455410147735144e-05,-5.94571776906934e-05,0.014608868499339955,49.44965362548828,-0.004881072411869858,0.14929484066671933
+2023-11-07,50.70500183105469,50.720001220703125,50.62699890136719,50.62699890136719,49.273494720458984,2300,0.0,0.0,0.0,False,0.001325151513718481,0.0013242742753483082,0.01595337897726412,49.44965362548828,-0.0035623890586464757,0.14652109766997667
+2023-11-08,50.64400100708008,50.64400100708008,50.64400100708008,50.64400100708008,49.290042877197266,100,0.0,0.0,0.0,False,0.0003358429685607067,0.00033578658593439337,0.016294579775979035,49.44965362548828,-0.003227742493402297,0.14388307322637356
+2023-11-09,50.68000030517578,50.779998779296875,50.25699996948242,50.25699996948242,48.913387298583984,6400,0.0,0.0,0.0,False,-0.007641615965960802,-0.007670962713222556,0.008528446889043417,49.44965362548828,-0.010844693290791518,0.1433828169461564
+2023-11-10,50.45899963378906,51.0629997253418,50.44499969482422,51.0629997253418,49.69784164428711,8100,0.0,0.0,0.0,False,0.0160376205580397,0.01591037657907346,0.024702843442238942,49.69784164428711,0.0,0.14792203368994863
+2023-11-13,51.09000015258789,51.09000015258789,51.0260009765625,51.0260009765625,49.661827087402344,600,0.0,0.0,0.0,False,-0.0007246704422807504,-0.0007249331428275896,0.023960271579475334,49.69784164428711,-0.0007246704422807504,0.14558197721241806
+2023-11-14,52.08399963378906,52.08399963378906,52.08399963378906,52.08399963378906,50.69153594970703,100,0.0,0.0,0.0,False,0.020734413586766642,0.020522381531304174,0.04519148734682199,50.69153594970703,0.0,0.153532287574604
+2023-11-15,52.34000015258789,52.34000015258789,52.20399856567383,52.20399856567383,50.80833435058594,1000,0.0,0.0,0.0,False,0.0023041006489681326,0.002301450279432555,0.04759971373111371,50.80833435058594,0.0,0.15120882611878442
+2023-11-16,52.02000045776367,52.095001220703125,52.005001068115234,52.095001220703125,50.702247619628906,1800,0.0,0.0,0.0,False,-0.0020879789174944596,-0.0020901617845239216,0.04541234761487001,50.80833435058594,-0.0020879789174944596,0.1492644034142233
+2023-11-17,52.40999984741211,52.40999984741211,52.32099914550781,52.32099914550781,50.922203063964844,500,0.0,0.0,0.0,False,0.004338179364079764,0.004328796590298558,0.04994753388824691,50.922203063964844,0.0,0.1473342328574702
+2023-11-20,52.66999816894531,52.69499969482422,52.645999908447266,52.645999908447266,51.23851776123047,14200,0.0,0.0,0.0,False,0.006211724517658723,0.006192511280756538,0.056469518726755874,51.23851776123047,0.0,0.1458160008564242
+2023-11-21,52.54800033569336,52.54800033569336,52.52199935913086,52.52199935913086,51.11782455444336,200,0.0,0.0,0.0,False,-0.0023555171394601393,-0.0023582957341664944,0.053980986668077824,51.23851776123047,-0.0023555171394601393,0.14417905160418956
+2023-11-22,52.689998626708984,52.757999420166016,52.689998626708984,52.757999420166016,51.34751510620117,200,0.0,0.0,0.0,False,0.004493355375739361,0.004483290393571458,0.058716897800449974,51.34751510620117,0.0,0.14248301118822232
+2023-11-24,52.80699920654297,52.80699920654297,52.80699920654297,52.80699920654297,51.39521026611328,0,0.0,0.0,0.0,False,0.0009288698744907009,0.000928438741825607,0.05970030803243098,51.39521026611328,0.0,0.14065183240423873
+2023-11-27,52.71799850463867,52.71799850463867,52.71799850463867,52.71799850463867,51.30859375,100,0.0,0.0,0.0,False,-0.0016853032736864337,-0.0016867249948273155,0.05791439163417733,51.39521026611328,-0.0016853032736864337,0.13910532643020962
+2023-11-28,52.68600082397461,52.68600082397461,52.68600082397461,52.68600082397461,51.27745056152344,100,0.0,0.0,0.0,False,-0.0006069780167491379,-0.0006071623024809114,0.05727226085485282,51.39521026611328,-0.0022912583483968296,0.1374873747768643
+2023-11-29,52.91999816894531,52.91999816894531,52.71200180053711,52.71200180053711,51.302757263183594,14100,0.0,0.0,0.0,False,0.0004935249584960832,0.0004934032151077075,0.05779405110351021,51.39521026611328,-0.0017988641830821717,0.13585708180064388
+2023-11-30,52.880001068115234,52.979000091552734,52.779998779296875,52.979000091552734,51.56260681152344,300,0.0,0.0,0.0,False,0.005065021106113621,0.005052237036261954,0.06315180029827094,51.56260681152344,0.0,0.1345631655294892
+2023-12-01,52.70000076293945,53.47100067138672,52.70000076293945,53.47100067138672,52.04146194458008,5700,0.0,0.0,0.0,False,0.009286868191265008,0.009244010369816903,0.0730251509349471,52.04146194458008,0.0,0.13431903783364005
+2023-12-04,53.119998931884766,53.279998779296875,52.97999954223633,53.25,51.82636642456055,15200,0.0,0.0,0.0,False,-0.0041331567558303695,-0.004141721856964964,0.06859016978318433,52.04146194458008,-0.0041331567558303695,0.1334949303167187
+2023-12-05,53.06100082397461,53.06100082397461,53.06100082397461,53.06100082397461,51.64242172241211,100,0.0,0.0,0.0,False,-0.003549249442678759,-0.0035555629717685337,0.06479747671862945,52.04146194458008,-0.007667736594197061,0.13254802321137849
+2023-12-06,53.369998931884766,53.369998931884766,52.84000015258789,52.84000015258789,51.42733383178711,3600,0.0,0.0,0.0,False,-0.0041649458613916,-0.004173643406676498,0.06036265287475007,52.04146194458008,-0.01180074674779441,0.13174237045098453
+2023-12-07,53.2400016784668,53.26100158691406,53.2400016784668,53.26100158691406,51.837074279785156,100,0.0,0.0,0.0,False,0.007967367107504675,0.007935795223845776,0.06881095139729076,52.04146194458008,-0.003927400521771984,0.13124844050285753
+2023-12-08,53.47999954223633,53.53099822998047,53.380001068115234,53.53099822998047,52.099857330322266,8500,0.0,0.0,0.0,False,0.00506940359169894,0.005056597426822386,0.07422918547315138,52.099857330322266,0.0,0.13016428399526989
+2023-12-11,53.70000076293945,53.792999267578125,53.70000076293945,53.792999267578125,52.35485076904297,100,0.0,0.0,0.0,False,0.004894321247445932,0.004882382994460088,0.07948680820023912,52.35485076904297,0.0,0.1290812260758978
+2023-12-12,53.849998474121094,53.9630012512207,53.849998474121094,53.9630012512207,52.52030944824219,100,0.0,0.0,0.0,False,0.0031603314070958177,0.0031553480563938333,0.08289834426373988,52.52030944824219,0.0,0.12785964378536271
+2023-12-13,54.08000183105469,54.73699951171875,54.08000183105469,54.73699951171875,53.273616790771484,400,0.0,0.0,0.0,False,0.01434316268207958,0.014241272652036003,0.0984305313836693,53.273616790771484,0.0,0.12965385896837753
+2023-12-14,55.25,55.369998931884766,55.20000076293945,55.2400016784668,53.76316452026367,6800,0.0,0.0,0.0,False,0.009189309061084616,0.009147344249744917,0.10852434901868535,53.76316452026367,0.0,0.1294116495449765
+2023-12-15,55.310001373291016,55.310001373291016,55.22999954223633,55.22999954223633,53.75343322753906,100,0.0,0.0,0.0,False,-0.00018100297501910667,-0.00018101935803453573,0.1083237028136319,53.76316452026367,-0.00018100297501910667,0.12828832969416495
+2023-12-18,55.2400016784668,55.33000183105469,55.2400016784668,55.2760009765625,54.0035400390625,600,0.21,0.0,0.0,False,0.004652852785509198,0.0046420617258488275,0.11348056984151422,54.0035400390625,0.0,0.1272504266298951
+2023-12-19,55.560001373291016,55.608001708984375,55.540000915527344,55.608001708984375,54.32790756225586,35900,0.0,0.0,0.0,False,0.006006412227026914,0.0059884456403618645,0.12016859315076722,54.32790756225586,0.0,0.12639684274491927
+2023-12-20,55.720001220703125,55.720001220703125,54.86199951171875,54.86199951171875,53.59907150268555,1700,0.0,0.0,0.0,False,-0.013415500288412874,-0.013506301119226542,0.10514097106628206,54.32790756225586,-0.013415500288412874,0.12935060686278393
+2023-12-21,55.20000076293945,55.382999420166016,55.19200134277344,55.382999420166016,54.10808181762695,1500,0.0,0.0,0.0,False,0.009496625606954856,0.009451816127184215,0.115636081111405,54.32790756225586,-0.004046276665027104,0.12922425476940239
+2023-12-22,55.68000030517578,55.68000030517578,55.49800109863281,55.49800109863281,54.220436096191406,300,0.0,0.0,0.0,False,0.0020764786847027317,0.0020743257826270917,0.11795267565371814,54.32790756225586,-0.0019781999875717604,0.1281250306432891
+2023-12-26,55.7599983215332,55.784000396728516,55.75,55.784000396728516,54.49985122680664,1100,0.0,0.0,0.0,False,0.005153317655349099,0.005140084756670935,0.12371384091500914,54.49985122680664,0.0,0.12722563548327162
+2023-12-27,55.83000183105469,55.83000183105469,55.797000885009766,55.797000885009766,54.512550354003906,200,0.0,0.0,0.0,False,0.00023301214427928763,0.00023298500116596498,0.12397567988663716,54.512550354003906,0.0,0.1262257165128244
+2023-12-28,55.88999938964844,55.89899826049805,55.821998596191406,55.821998596191406,54.53697204589844,2700,0.0,0.0,0.0,False,0.00044800127192612393,0.0004479009493182858,0.12447922242084042,54.53697204589844,0.0,0.12523813589027075
+2023-12-29,55.86000061035156,55.86000061035156,55.599998474121094,55.62300109863281,54.342559814453125,400,0.0,0.0,0.0,False,-0.0035647786107687596,-0.0035711475745093986,0.12047070294050077,54.53697204589844,-0.0035647786107687596,0.12471159659444038
+2024-01-02,55.36000061035156,55.36000061035156,55.2400016784668,55.27199935913086,53.9996337890625,4600,0.0,0.0,0.0,False,-0.006310450346128538,-0.006330445400832238,0.11340002820530293,54.53697204589844,-0.009852733598479047,0.12476205060653828
+2024-01-03,55.02000045776367,55.02000045776367,54.80099868774414,54.80099868774414,53.53948211669922,1300,0.0,0.0,0.0,False,-0.008521385055327624,-0.008557899641501221,0.10391231784435284,54.53697204589844,-0.01829015971696646,0.12539452243586557
+2024-01-04,54.869998931884766,54.869998931884766,54.608001708984375,54.608001708984375,53.350921630859375,300,0.0,0.0,0.0,False,-0.0035218959613549927,-0.003528112437081956,0.10002445351044686,54.53697204589844,-0.02174763963868176,0.12482598567000414
+2024-01-05,54.84000015258789,54.86000061035156,54.707000732421875,54.75199890136719,53.491600036621094,12000,0.0,0.0,0.0,False,0.002636850525939982,0.002633380134854963,0.10292505356923276,54.53697204589844,-0.019168134387760993,0.12391186048411411
+2024-01-08,54.970001220703125,55.435001373291016,54.95100021362305,55.435001373291016,54.158878326416016,1200,0.0,0.0,0.0,False,0.012474449994729797,0.012397285107053584,0.11668343699791683,54.53697204589844,-0.006932796326943436,0.12478176620568476
+2024-01-09,55.099998474121094,55.2869987487793,55.099998474121094,55.2869987487793,54.014286041259766,200,0.0,0.0,0.0,False,-0.0026697799072719075,-0.002673350125528957,0.11370213799503648,54.53697204589844,-0.009584067193880497,0.12414274908546119
+2024-01-10,55.31999969482422,55.500999450683594,55.31999969482422,55.500999450683594,54.223358154296875,900,0.0,0.0,0.0,False,0.00387068178365646,0.0038632099693918977,0.11801292457299306,54.53697204589844,-0.005750482284524794,0.12332903527011037
+2024-01-11,55.22999954223633,55.54999923706055,55.20199966430664,55.5,54.22238540649414,8000,0.0,0.0,0.0,False,-1.7939645124309678e-05,-1.7939806041667808e-05,0.11799286781788187,54.53697204589844,-0.005768318768037628,0.12249494155503046
+2024-01-12,55.43000030517578,55.560001373291016,55.43000030517578,55.540000915527344,54.26146697998047,3800,0.0,0.0,0.0,False,0.0007207645549589525,0.0007205049289324447,0.11879867744970185,54.53697204589844,-0.005051711812788295,0.12165177351517754
+2024-01-16,55.25400161743164,55.25400161743164,55.25400161743164,55.25400161743164,53.98204803466797,100,0.0,0.0,0.0,False,-0.00514949117419905,-0.005162795497191865,0.11303743353446905,54.53697204589844,-0.010175189241592775,0.12144993246073056
+2024-01-17,54.90999984741211,54.970001220703125,54.90999984741211,54.970001220703125,53.704586029052734,1700,0.0,0.0,0.0,False,-0.005139894015081525,-0.005153148708310949,0.10731653909128358,54.53697204589844,-0.015262783862389107,0.1212347931102477
+2024-01-18,55.42599868774414,55.42599868774414,55.42599868774414,55.42599868774414,54.15008544921875,100,0.0,0.0,0.0,False,0.008295370155632753,0.008261152673507096,0.11650213966249989,54.53697204589844,-0.007094024148500244,0.12107876532382603
+2024-01-19,55.709999084472656,56.119998931884766,55.709999084472656,56.10599899291992,54.814430236816406,700,0.0,0.0,0.0,False,0.012268582442416909,0.012193933323914458,0.13020003821008408,54.814430236816406,0.0,0.12185284819875533
+2024-01-22,56.43000030517578,56.439998626708984,56.2599983215332,56.369998931884766,55.07235336303711,7300,0.0,0.0,0.0,False,0.0047053873424642845,0.0046943516121597025,0.13551806716433057,55.07235336303711,0.0,0.12118598570172365
+2024-01-23,56.446998596191406,56.446998596191406,56.446998596191406,56.446998596191406,55.147586822509766,100,0.0,0.0,0.0,False,0.0013660839764140231,0.0013651517326176753,0.13706928020081244,55.147586822509766,0.0,0.12040778600640852
+2024-01-24,56.84000015258789,56.86000061035156,56.481998443603516,56.481998443603516,55.18177795410156,1400,0.0,0.0,0.0,False,0.0006199932501460559,0.0006198011337340937,0.1377742554794854,55.18177795410156,0.0,0.11965740374041453
+2024-01-25,56.7400016784668,56.84700012207031,56.7400016784668,56.84700012207031,55.53837585449219,200,0.0,0.0,0.0,False,0.006462240138170872,0.006441449386187534,0.14512682594142245,55.53837585449219,0.0,0.11921067350574259
+2024-01-26,57.040000915527344,57.040000915527344,56.88399887084961,56.88399887084961,55.574527740478516,700,0.0,0.0,0.0,False,0.0006509352394648005,0.0006507234730143255,0.14587222934608413,55.574527740478516,0.0,0.11848685346286665
+2024-01-29,56.94499969482422,57.262001037597656,56.94499969482422,57.262001037597656,55.943824768066406,800,0.0,0.0,0.0,False,0.006645077207177108,0.006623096005752828,0.15348663877964897,55.943824768066406,0.0,0.1180783183833588
+2024-01-30,57.290000915527344,57.41999816894531,57.290000915527344,57.3489990234375,56.02882385253906,1000,0.0,0.0,0.0,False,0.001519364913376009,0.0015182118463113446,0.15523920590665874,56.02882385253906,0.0,0.11736552228849573
+2024-01-31,56.459999084472656,56.459999084472656,56.43299865722656,56.43299865722656,55.1339111328125,200,0.0,0.0,0.0,False,-0.01597236311941619,-0.01610129606353936,0.13678730582013165,56.02882385253906,-0.01597236311941619,0.12058798452332296
+2024-02-01,56.560001373291016,56.93199920654297,56.560001373291016,56.93199920654297,55.62141418457031,5800,0.0,0.0,0.0,False,0.008842163411615367,0.008803300405405778,0.1468389649424433,56.02882385253906,-0.00727142995257235,0.12052684228549071
+2024-02-02,57.58000183105469,57.70000076293945,57.560001373291016,57.577999114990234,56.2525520324707,1200,0.0,0.0,0.0,False,0.011347029865261371,0.011283135210619582,0.15985218092829068,56.2525520324707,0.0,0.12096156922990377
+2024-02-05,57.650001525878906,57.650001525878906,57.150001525878906,57.32099914550781,56.00145721435547,2800,0.0,0.0,0.0,False,-0.004463705361674841,-0.004473697440002063,0.15467494252953085,56.2525520324707,-0.004463705361674841,0.1207209163119317
+2024-02-06,57.35200119018555,57.35200119018555,57.35200119018555,57.35200119018555,56.03175354003906,100,0.0,0.0,0.0,False,0.0005409917382619422,0.0005408454549878257,0.1552996121338175,56.2525520324707,-0.003925128451135684,0.12004792093363421
+2024-02-07,57.86000061035156,57.86000061035156,57.80699920654297,57.80699920654297,56.476280212402344,2800,0.0,0.0,0.0,False,0.007933477792117172,0.007902173217608279,0.16446515594992261,56.476280212402344,0.0,0.11983351363705848
+2024-02-08,57.93000030517578,57.95800018310547,57.821998596191406,57.95800018310547,56.623802185058594,2100,0.0,0.0,0.0,False,0.0026121049775487126,0.0026086993606053515,0.1675068611799615,56.623802185058594,0.0,0.11917513075450716
+2024-02-09,58.119998931884766,58.301998138427734,58.119998931884766,58.301998138427734,56.95988464355469,300,0.0,0.0,0.0,False,0.0059353566084754394,0.005917811768465917,0.17443643074390636,56.95988464355469,0.0,0.11872258840165366
+2024-02-12,58.65999984741211,58.709999084472656,58.41600036621094,58.41600036621094,57.071258544921875,34400,0.0,0.0,0.0,False,0.001955304194594998,0.0019533950755488737,0.17673281122322515,57.071258544921875,0.0,0.11807595939697323
+2024-02-13,57.69900131225586,57.720001220703125,57.21699905395508,57.540000915527344,56.21542739868164,14400,0.0,0.0,0.0,False,-0.014995834471857594,-0.015109408856409086,0.15908672076851804,57.071258544921875,-0.014995834471857594,0.12060836105864334
+2024-02-14,57.790000915527344,58.15999984741211,57.790000915527344,58.15999984741211,56.8211555480957,6400,0.0,0.0,0.0,False,0.010775123083530458,0.010717485112631323,0.17157602284928442,57.071258544921875,-0.004382293350501665,0.12089217800534044
+2024-02-15,58.45000076293945,58.654998779296875,58.45000076293945,58.61000061035156,57.26079559326172,5500,0.0,0.0,0.0,False,0.0077372598449514385,0.007707480757057344,0.18064081096618412,57.26079559326172,0.0,0.12065178484486526
+2024-02-16,58.483001708984375,58.63399887084961,58.31999969482422,58.33000183105469,56.987239837646484,28200,0.0,0.0,0.0,False,-0.004777365609069939,-0.004788813695834746,0.17500045815920973,57.26079559326172,-0.004777365609069939,0.12048336623633236
+2024-02-20,58.29999923706055,58.29999923706055,57.849998474121094,57.9900016784668,56.65506362915039,47000,0.0,0.0,0.0,False,-0.005828957665653722,-0.0058460123456858075,0.16815143023147594,57.26079559326172,-0.01057847621283503,0.12046600466407312
+2024-02-21,57.88999938964844,58.029998779296875,57.75,58.029998779296875,56.69413757324219,51900,0.0,0.0,0.0,False,0.0006896814086656544,0.0006894436877377815,0.16895708255541275,57.26079559326172,-0.00989609058254537,0.11985891157763565
+2024-02-22,58.88999938964844,59.22999954223633,58.79800033569336,59.165000915527344,57.803016662597656,41800,0.0,0.0,0.0,False,0.019558972705474575,0.019370154092608362,0.19182068222698523,57.803016662597656,0.0,0.1226100983060882
+2024-02-23,59.18000030517578,59.349998474121094,59.18000030517578,59.249000549316406,57.88508605957031,2000,0.0,0.0,0.0,False,0.001419811658822212,0.0014188046792837853,0.19351284312683648,57.88508605957031,0.0,0.12199687756836823
+2024-02-26,59.290000915527344,59.310001373291016,59.095001220703125,59.095001220703125,57.73462677001953,18000,0.0,0.0,0.0,False,-0.002599275561168568,-0.0026026595430962904,0.19041057436175612,57.88508605957031,-0.002599275561168568,0.12158662976225687
+2024-02-27,59.189998626708984,59.310001373291016,59.099998474121094,59.290000915527344,57.925140380859375,11100,0.0,0.0,0.0,False,0.0032998154053847095,0.003294382961956422,0.19433870951376786,57.925140380859375,0.0,0.12101376936061817
+2024-02-28,59.22999954223633,59.310001373291016,59.125,59.16600036621094,57.803993225097656,12800,0.0,0.0,0.0,False,-0.002091443455556119,-0.0020936335776304766,0.191840817636038,57.925140380859375,-0.002091443455556119,0.12057360108387857
+2024-02-29,59.52199935913086,59.619998931884766,59.185001373291016,59.58000183105469,58.208465576171875,8900,0.0,0.0,0.0,False,0.006997308118474432,0.006972940563512132,0.20018049506521196,58.208465576171875,0.0,0.12027098457169852
+2024-03-01,59.8650016784668,60.04999923706055,59.8650016784668,60.040000915527344,58.657875061035156,12900,0.0,0.0,0.0,False,0.0077206894291892425,0.007691037431342177,0.20944671592658115,58.657875061035156,0.0,0.12004830340182462
+2024-03-04,60.150001525878906,60.209999084472656,59.99300003051758,59.99300003051758,58.61195755004883,1500,0.0,0.0,0.0,False,-0.00078280215467319,-0.0007831087042687668,0.20849995843139135,58.657875061035156,-0.00078280215467319,0.11954764503281802
+2024-03-05,59.63999938964844,59.650001525878906,59.33000183105469,59.529998779296875,58.15961456298828,9800,0.0,0.0,0.0,False,-0.007717588798741071,-0.007747523502459351,0.19917325268892228,58.657875061035156,-0.008494349608273777,0.11987249598679496
+2024-03-06,60.060001373291016,60.060001373291016,59.71500015258789,59.85200119018555,58.474205017089844,15800,0.0,0.0,0.0,False,0.005409087671323087,0.005394511096958697,0.2056596859458224,58.657875061035156,-0.003131208618692649,0.11944863278327626
+2024-03-07,60.29999923706055,60.5,60.29999923706055,60.459999084472656,59.06820297241211,3500,0.0,0.0,0.0,False,0.010158290397426661,0.010107041739144711,0.21790712715613036,59.06820297241211,0.0,0.1195793585040286
+2024-03-08,60.779998779296875,60.779998779296875,59.97800064086914,60.08000183105469,58.69695281982422,15100,0.0,0.0,0.0,False,-0.006285109989909166,-0.006304944445198839,0.21025244690445977,59.06820297241211,-0.006285109989909166,0.11965967127661205
+2024-03-11,59.650001525878906,60.0099983215332,59.650001525878906,59.95800018310547,58.577762603759766,14800,0.0,0.0,0.0,False,-0.0020306031290979742,-0.0020326675988511836,0.20779490449877702,59.06820297241211,-0.00830295055499497,0.11925426720422212
+2024-03-12,59.86000061035156,60.560001373291016,59.86000061035156,60.560001373291016,59.1659049987793,13400,0.0,0.0,0.0,False,0.010040369738904653,0.009990300092906837,0.21992161190870974,59.1659049987793,0.0,0.11936989693477851
+2024-03-13,60.619998931884766,60.720001220703125,60.54100036621094,60.56100082397461,59.1668815612793,2500,0.0,0.0,0.0,False,1.6505494169649637e-05,1.6505357955479597e-05,0.2199417473177625,59.1668815612793,0.0,0.11886974374337878
+2024-03-14,60.43000030517578,60.45000076293945,60.08100128173828,60.33000183105469,58.941200256347656,2400,0.0,0.0,0.0,False,-0.003814318060651911,-0.0038216111230657914,0.21528850147802503,59.1668815612793,-0.003814318060651911,0.1186359165565548
+2024-03-15,60.18000030517578,60.18000030517578,60.01900100708008,60.01900100708008,58.63735580444336,3700,0.0,0.0,0.0,False,-0.0051550435108687065,-0.0051683765891393126,0.20902363637464738,59.1668815612793,-0.008949698595953626,0.11855341511931482
+2024-03-18,60.599998474121094,60.599998474121094,60.34000015258789,60.349998474121094,58.96073532104492,9000,0.0,0.0,0.0,False,0.0055149061918828846,0.0054997547769589355,0.21569128831302264,59.1668815612793,-0.0034841491522731305,0.11817643030670313
+2024-03-19,60.27000045776367,60.72999954223633,60.229000091552734,60.720001220703125,59.32222366333008,9100,0.0,0.0,0.0,False,0.006131001255612389,0.006112283135663994,0.22314469312810692,59.32222366333008,0.0,0.11784849796914741
+2024-03-20,60.93000030517578,61.349998474121094,60.88999938964844,61.308998107910156,59.89766311645508,8300,0.0,0.0,0.0,False,0.009700234036923217,0.00965348881668549,0.23500948291247026,59.89766311645508,0.0,0.11791904266503024
+2024-03-21,61.650001525878906,61.68000030517578,61.553001403808594,61.553001403808594,60.31016540527344,24700,0.177,0.0,0.0,False,0.006886784347769348,0.006863178764181668,0.24351472688873854,60.31016540527344,0.0,0.11765344953630591
+2024-03-22,61.459999084472656,62.029998779296875,61.36899948120117,61.599998474121094,60.35620880126953,33800,0.0,0.0,0.0,False,0.0007634433712242483,0.0007631520965720891,0.24446407996400144,60.35620880126953,0.0,0.11717259804543104
+2024-03-25,61.369998931884766,61.369998931884766,61.20800018310547,61.20800018310547,59.972129821777344,3500,0.0,0.0,0.0,False,-0.006363537192284774,-0.006383870803444573,0.23654488650668815,60.35620880126953,-0.006363537192284774,0.11728097882237133
+2024-03-26,61.5099983215332,61.5099983215332,61.09299850463867,61.09299850463867,59.85944747924805,11500,0.0,0.0,0.0,False,-0.0018789118022681794,-0.0018806791712157594,0.23422152772539628,60.35620880126953,-0.008230492469418205,0.11691597559972117
+2024-03-27,61.27000045776367,61.61000061035156,61.25,61.61000061035156,60.36600875854492,14100,0.0,0.0,0.0,False,0.008462511777652004,0.008426905463070213,0.24466614194000402,60.36600875854492,0.0,0.11683353908073632
+2024-03-28,61.81999969482422,61.84000015258789,61.81100082397461,61.81100082397461,60.56295394897461,1000,0.0,0.0,0.0,False,0.003262518004419235,0.003257207539744255,0.24872688763757433,60.56295394897461,0.0,0.11638017655406882
+2024-04-01,61.88999938964844,61.88999938964844,61.5620002746582,61.65599822998047,60.411075592041016,6300,0.0,0.0,0.0,False,-0.002507776570171205,-0.002510926308829977,0.24559535960621393,60.56295394897461,-0.002507776570171205,0.11607408917361108
+2024-04-02,61.06999969482422,61.18000030517578,61.03900146484375,61.17599868774414,59.940773010253906,2100,0.0,0.0,0.0,False,-0.007785039037594421,-0.007815500653576245,0.23589835110663304,60.56295394897461,-0.010273292469269335,0.11639355835114831
+2024-04-03,61.45500183105469,61.45500183105469,61.25,61.31100082397461,60.07305145263672,2000,0.0,0.0,0.0,False,0.002206819093911072,0.0022043876451757014,0.23862575518598828,60.56295394897461,-0.008089144673336768,0.11593662832979562
+2024-04-04,61.7599983215332,61.779998779296875,60.61000061035156,60.61000061035156,59.38620376586914,19000,0.0,0.0,0.0,False,-0.011433540833348688,-0.011499406292913253,0.2244638770368319,60.56295394897461,-0.019430197940756067,0.1169326042600022
+2024-04-05,60.91999816894531,61.369998931884766,60.91999816894531,61.262001037597656,60.02503967285156,2200,0.0,0.0,0.0,False,0.010757311740299924,0.010699863487646072,0.2376358166768533,60.56295394897461,-0.008881902896880622,0.11717451328938441
+2024-04-08,61.279998779296875,61.36000061035156,61.198001861572266,61.2400016784668,60.003482818603516,11800,0.0,0.0,0.0,False,-0.000359131028742965,-0.0003591955317346808,0.237191343252801,60.56295394897461,-0.009237844158698993,0.11675684079035994
+2024-04-09,61.650001525878906,61.650001525878906,60.91999816894531,61.2599983215332,60.023075103759766,2200,0.0,0.0,0.0,False,0.00032651913248904485,0.00032646583671818114,0.2375953098969228,60.56295394897461,-0.008914341359070765,0.11632478732658001
+2024-04-10,60.65999984741211,60.70000076293945,60.439998626708984,60.66999816894531,59.44499206542969,26000,0.0,0.0,0.0,False,-0.009631013361624086,-0.009677691517889856,0.22567601293102224,60.56295394897461,-0.0184595005799556,0.11691777289380997
+2024-04-11,60.459999084472656,61.099998474121094,60.459999084472656,61.099998474121094,59.86630630493164,798100,0.0,0.0,0.0,False,0.007087463970694596,0.007062465943505808,0.23436294751241538,60.56295394897461,-0.011502867654538562,0.11672396128558377
+2024-04-12,60.310001373291016,60.31999969482422,59.880001068115234,60.040000915527344,58.82770919799805,16700,0.0,0.0,0.0,False,-0.017348608441674296,-0.01750085900899562,0.21294846806111156,60.56295394897461,-0.028651917349317824,0.11913432385073632
+2024-04-15,60.03099822998047,60.03099822998047,59.28499984741211,59.400001525878906,58.20063400268555,12600,0.0,0.0,0.0,False,-0.010659520893494867,-0.010716740572511775,0.20001901852308146,60.56295394897461,-0.0390060225311889,0.1198331058582024
+2024-04-16,59.09000015258789,59.43000030517578,59.0890007019043,59.1879997253418,57.992919921875,22700,0.0,0.0,0.0,False,-0.0035689315824456447,-0.003575315412259611,0.19573623274833896,60.56295394897461,-0.04243574428791752,0.1195794793813517
+2024-04-17,58.939998626708984,59.13999938964844,58.79999923706055,58.85599899291992,57.66761779785156,8800,0.0,0.0,0.0,False,-0.005609342044885279,-0.005625133484718758,0.18902893922339103,60.56295394897461,-0.04780704972816252,0.11951112492461727
+2024-04-18,58.689998626708984,59.13999938964844,58.63999938964844,58.63999938964844,57.45597839355469,29300,0.0,0.0,0.0,False,-0.0036699869420435682,-0.0036767378663851444,0.18466521854272933,60.56295394897461,-0.05130158542196617,0.1192639687867268
+2024-04-19,58.79999923706055,58.79999923706055,58.15999984741211,58.2869987487793,57.110103607177734,2500,0.0,0.0,0.0,False,-0.006019822410956555,-0.0060380145877451784,0.17753374431066504,60.56295394897461,-0.05701258139928189,0.1192335482835338
+2024-04-22,58.595001220703125,58.83000183105469,58.44900131225586,58.83000183105469,57.64215087890625,7900,0.0,0.0,0.0,False,0.009316167159984845,0.009273039325197224,0.18850384550918609,60.56295394897461,-0.0482275529778351,0.11930187657802081
+2024-04-23,59.2599983215332,59.630001068115234,59.2599983215332,59.54999923706055,58.34760665893555,9400,0.0,0.0,0.0,False,0.012238540187567093,0.012164254737441526,0.2030493975855283,60.56295394897461,-0.03657924763553533,0.11977537979233084
+2024-04-24,59.382999420166016,59.527000427246094,59.382999420166016,59.527000427246094,58.32506561279297,300,0.0,0.0,0.0,False,-0.0003863234061054488,-0.0003863980482171168,0.20258463144453986,60.56295394897461,-0.036951439622101345,0.11937465851446241
+2024-04-25,58.72999954223633,59.21500015258789,58.72999954223633,59.20600128173828,58.01055145263672,1900,0.0,0.0,0.0,False,-0.0053924355995454976,-0.00540702726042786,0.19609977126647204,60.56295394897461,-0.042144616963174175,0.1192873849301596
+2024-04-26,59.71099853515625,59.82899856567383,59.709999084472656,59.71699905395508,58.511234283447266,5500,0.0,0.0,0.0,False,0.008630892454441375,0.008593859236085584,0.20642317975705482,60.56295394897461,-0.033877470165275536,0.11926764640267791
+2024-04-29,59.86000061035156,59.970001220703125,59.70000076293945,59.87300109863281,58.664085388183594,40000,0.0,0.0,0.0,False,0.00261233772639069,0.0026089315030399045,0.20957476454352642,60.56295394897461,-0.031353631832272355,0.11886773631648369
+2024-04-30,59.709999084472656,59.709999084472656,58.85499954223633,58.85499954223633,57.6666374206543,40600,0.0,0.0,0.0,False,-0.017002702094972233,-0.017148907663745713,0.18900872516039668,60.56295394897461,-0.04782323746560502,0.1208678196125868
+2024-05-01,58.75,59.48899841308594,58.689998626708984,58.689998626708984,57.504966735839844,22600,0.0,0.0,0.0,False,-0.0028035393087884053,-0.0028074765857119322,0.18567529246091707,60.56295394897461,-0.050492702448285076,0.12056963848503748
+2024-05-02,59.19499969482422,59.32699966430664,59.08000183105469,59.19499969482422,57.99977493286133,14400,0.0,0.0,0.0,False,0.008604616698492773,0.00856780798343723,0.1958775738814167,60.56295394897461,-0.042322556100430786,0.12054893039465236
+2024-05-03,60.119998931884766,60.119998931884766,59.790000915527344,59.96799850463867,58.75716018676758,49500,0.0,0.0,0.0,False,0.013058417119428123,0.012973891046516648,0.21149384206492994,60.56295394897461,-0.029816804572122546,0.12111800061124212
+2024-05-06,60.41299819946289,60.63999938964844,60.41299819946289,60.63999938964844,59.41559982299805,10000,0.0,0.0,0.0,False,0.011206117418498973,0.011143794054438213,0.22506998431089809,60.56295394897461,-0.018944817766703204,0.1213888491775658
+2024-05-07,60.83000183105469,60.86000061035156,60.66600036621094,60.696998596191406,59.471439361572266,17300,0.0,0.0,0.0,False,0.0009398127552455726,0.0009393714077391431,0.22622132070822198,60.56295394897461,-0.01802280959284064,0.12098752498643614
+2024-05-08,60.70000076293945,60.75,60.4900016784668,60.70000076293945,59.474388122558594,28500,0.0,0.0,0.0,False,4.9582808453685345e-05,4.958157926686912e-05,0.22628212020508842,60.56295394897461,-0.017974120405902738,0.12060081487132218
+2024-05-09,60.939998626708984,61.08000183105469,60.939998626708984,61.03799819946289,59.80555725097656,20000,0.0,0.0,0.0,False,0.005568264573576176,0.005552819098197825,0.23311038349223634,60.56295394897461,-0.01250594049022391,0.12032636824932798
+2024-05-10,61.11000061035156,61.15999984741211,61.029998779296875,61.138999938964844,59.904518127441406,23700,0.0,0.0,0.0,False,0.0016547103816715314,0.00165334285681181,0.235150824045548,60.56295394897461,-0.010871923818114082,0.11993553654678805
+2024-05-13,61.290000915527344,61.29999923706055,61.02000045776367,61.064998626708984,59.832008361816406,31500,0.0,0.0,0.0,False,-0.0012104223169067119,-0.0012111554696753741,0.23365576992337744,60.56295394897461,-0.012069186515803687,0.11959376311649682
+2024-05-14,61.290000915527344,61.40999984741211,61.150001525878906,61.40700149536133,60.167110443115234,17100,0.0,0.0,0.0,False,0.005600715912332355,0.005585090219196474,0.24056512542432795,60.56295394897461,-0.006536066688439313,0.11932998131260872
+2024-05-15,61.65999984741211,62.06999969482422,61.65999984741211,62.06999969482422,60.81672668457031,5500,0.0,0.0,0.0,False,0.010796866205985634,0.010738996216436888,0.2539593411033463,60.81672668457031,0.0,0.11953961572448094
+2024-05-16,61.98500061035156,62.040000915527344,61.891998291015625,61.891998291015625,60.642311096191406,6300,0.0,0.0,0.0,False,-0.002867888455811207,-0.002872008727447239,0.25036312558493945,60.81672668457031,-0.002867888455811207,0.11928531030702509
+2024-05-17,62.2400016784668,62.2400016784668,61.81800079345703,61.959999084472656,60.70894241333008,9100,0.0,0.0,0.0,False,0.001098759528359361,0.001098156333912112,0.25173697398308503,60.81672668457031,-0.001772280047218966,0.11891035309148996
+2024-05-20,62.06999969482422,62.22999954223633,61.994998931884766,62.0,60.748138427734375,17100,0.0,0.0,0.0,False,0.0006456382346020639,0.0006454298999048149,0.2525451432331536,60.81672668457031,-0.0011277860643779114,0.11854226004556948
+2024-05-21,61.95500183105469,62.2400016784668,61.94599914550781,62.084999084472656,60.8314208984375,31400,0.0,0.0,0.0,False,0.0013709468776923472,0.001370007988035552,0.2542623160864377,60.8314208984375,0.0,0.1181735638370728
+2024-05-22,61.939998626708984,61.9900016784668,61.68000030517578,61.75600051879883,60.509063720703125,32300,0.0,0.0,0.0,False,-0.005299188691853418,-0.005313279193110587,0.2476157434044146,60.8314208984375,-0.005299188691853418,0.11810474303655212
+2024-05-23,61.790000915527344,61.790000915527344,61.29399871826172,61.29399871826172,60.056392669677734,4800,0.0,0.0,0.0,False,-0.007481045370571593,-0.007509168739749508,0.23828227342296682,60.8314208984375,-0.012740590591394096,0.11825379327332644
+2024-05-24,61.65999984741211,61.816001892089844,61.617000579833984,61.779998779296875,60.53257751464844,1800,0.0,0.0,0.0,False,0.007928961827424752,0.007897692788186438,0.24810056630051425,60.8314208984375,-0.004912648420427379,0.11817430453942643
+2024-05-28,61.8120002746582,61.90999984741211,61.62900161743164,61.715999603271484,60.46986770629883,15600,0.0,0.0,0.0,False,-0.0010359679188356452,-0.0010365049044987215,0.2468075741543463,60.8314208984375,-0.0059435269931029655,0.11785299380047912
+2024-05-29,61.369998931884766,61.38999938964844,61.22999954223633,61.23500061035156,59.99858474731445,26600,0.0,0.0,0.0,False,-0.007793682653208234,-0.007824212125992255,0.23709035159177083,60.8314208984375,-0.013690887683086128,0.11803395497120002
+2024-05-30,61.150001525878906,61.310001373291016,61.060001373291016,61.099998474121094,59.86630630493164,17800,0.0,0.0,0.0,False,-0.0022046927096681657,-0.0022071266226516926,0.2343629475124156,60.8314208984375,-0.0158653961924905,0.1177583870135243
+2024-05-31,60.887001037597656,61.54999923706055,60.71799850463867,61.54499816894531,60.30232238769531,3400,0.0,0.0,0.0,False,0.00728316326286782,0.007256769107127376,0.2433530143847833,60.8314208984375,-0.008697783200322662,0.11763591087380704
+2024-06-03,61.599998474121094,61.599998474121094,60.90999984741211,61.38999938964844,60.15045166015625,14700,0.0,0.0,0.0,False,-0.002518488866194213,-0.002521665594102275,0.24022164366130627,60.8314208984375,-0.011194366796366317,0.11738028249304071
+2024-06-04,61.380001068115234,61.380001068115234,61.26100158691406,61.26100158691406,60.0240592956543,10900,0.0,0.0,0.0,False,-0.002101270414660461,-0.0021034811808261517,0.23761560261385917,60.8314208984375,-0.013272114819266712,0.11710710917976447
+2024-06-05,61.52000045776367,61.9739990234375,61.52000045776367,61.9739990234375,60.72265625,18100,0.0,0.0,0.0,False,0.011638615624189885,0.01157140790459337,0.2520197349031821,60.8314208984375,-0.0017879682379783324,0.11743615576290027
+2024-06-06,61.9900016784668,61.9900016784668,61.875999450683594,61.90999984741211,60.659950256347656,67500,0.0,0.0,0.0,False,-0.0010326622306208177,-0.001033195793620626,0.2507268214109557,60.8314208984375,-0.002818784101330185,0.11712913004835626
+2024-06-07,61.90999984741211,62.06999969482422,61.779998779296875,61.779998779296875,60.53257751464844,211400,0.0,0.0,0.0,False,-0.002099783154469237,-0.0021019907900291387,0.24810056630051402,60.8314208984375,-0.004912648420427379,0.11686265181239912
+2024-06-10,61.81999969482422,62.04999923706055,61.819000244140625,62.04999923706055,60.79712677001953,2300,0.0,0.0,0.0,False,0.00437036165042004,0.004360839353781583,0.25355521715134133,60.8314208984375,-0.0005637568202659926,0.11658453602180481
+2024-06-11,61.77000045776367,62.099998474121094,61.77000045776367,62.08700180053711,60.83338165283203,57200,0.0,0.0,0.0,False,0.0005963255952809998,0.0005961478638269062,0.2543027442124266,60.83338165283203,0.0,0.11625417596249392
+2024-06-12,62.869998931884766,63.0,62.65999984741211,62.66999816894531,61.404605865478516,28200,0.0,0.0,0.0,False,0.009389979598806164,0.00934616778817112,0.26608062139130784,61.404605865478516,0.0,0.1163231767824232
+2024-06-13,62.43000030517578,62.65999984741211,62.349998474121094,62.659000396728516,61.39383316040039,23700,0.0,0.0,0.0,False,-0.00017543806244313398,-0.00017545345350015535,0.26585850266019406,61.404605865478516,-0.00017543806244313398,0.11600851015076659
+2024-06-14,62.29899978637695,62.38999938964844,62.29899978637695,62.380001068115234,61.12046432495117,63300,0.0,0.0,0.0,False,-0.00445270838090539,-0.004462651212866784,0.26022200389635874,61.404605865478516,-0.004627365268817574,0.11588701990282121
+2024-06-17,62.40999984741211,63.09000015258789,62.400001525878906,62.95000076293945,61.678955078125,17200,0.0,0.0,0.0,False,0.009137541073061417,0.009096046326387152,0.2717373342181375,61.678955078125,0.0,0.11593250952595896
+2024-06-18,63.130001068115234,63.18000030517578,63.040000915527344,63.13600158691406,61.861202239990234,24300,0.0,0.0,0.0,False,0.002954770579922883,0.0029504138253631613,0.27549502627867484,61.861202239990234,0.0,0.11562528462454043
+2024-06-20,63.29999923706055,63.29999923706055,62.915000915527344,63.0099983215332,61.73773956298828,12900,0.0,0.0,0.0,False,-0.0019958014479412034,-0.0019977957135315556,0.27294939145838604,61.861202239990234,-0.0019958014479412034,0.11537350037292075
+2024-06-21,62.84000015258789,62.97999954223633,62.82500076293945,62.959999084472656,61.68875503540039,12700,0.0,0.0,0.0,False,-0.0007934292368756424,-0.0007937441684475704,0.27193939619413987,61.861202239990234,-0.0027876471575970507,0.11508367449849653
+2024-06-24,63.09000015258789,63.09000015258789,62.7599983215332,62.7599983215332,61.6632080078125,28900,0.174,0.0,0.0,False,-0.0004141277867130144,-0.0004142135613067909,0.2714126507471608,61.861202239990234,-0.003200620502162521,0.11478719480169775
+2024-06-25,62.779998779296875,62.88999938964844,62.60900115966797,62.880001068115234,61.7811164855957,13800,0.0,0.0,0.0,False,0.0019121366142393903,0.0019103108081136378,0.27384376542846156,61.861202239990234,-0.0012946039115735442,0.11447685134238302
+2024-06-26,62.70600128173828,62.88999938964844,62.650001525878906,62.880001068115234,61.7811164855957,41200,0.0,0.0,0.0,False,0.0,0.0,0.27384376542846156,61.861202239990234,-0.0012946039115735442,0.11417760990250439
+2024-06-27,62.939998626708984,62.959999084472656,62.7599983215332,62.93000030517578,61.83023452758789,60300,0.0,0.0,0.0,False,0.000795033252654731,0.0007947173811261429,0.2748565135806642,61.861202239990234,-0.0005005999120774041,0.11387194695319798
+2024-06-28,63.25,63.25,62.7599983215332,62.77000045776367,61.67303466796875,23000,0.0,0.0,0.0,False,-0.002542443204691436,-0.0025456807020155614,0.2716152633007545,61.861202239990234,-0.003041770369924146,0.11365530246203136
+2024-07-01,62.810001373291016,62.849998474121094,62.63999938964844,62.84000015258789,61.74181365966797,28900,0.0,0.0,0.0,False,0.0011152198374784206,0.0011145984417877586,0.27303339386802783,61.861202239990234,-0.0019299427751031661,0.11335283520921431
+2024-07-02,62.959999084472656,63.130001068115234,62.709999084472656,63.11000061035156,62.00709533691406,21400,0.0,0.0,0.0,False,0.00429662916461071,0.004287425008666538,0.27850314627564465,62.00709533691406,0.0,0.11310510486735038
+2024-07-03,63.220001220703125,63.439998626708984,63.220001220703125,63.380001068115234,62.27237319946289,15300,0.0,0.0,0.0,False,0.004278185602912821,0.004269060184451073,0.2839728200293199,62.27237319946289,0.0,0.11285825864538396
+2024-07-05,63.361000061035156,63.5369987487793,63.305999755859375,63.5369987487793,62.426631927490234,11100,0.0,0.0,0.0,False,0.002477161542137507,0.0024740984349825557,0.28715342812024636,62.426631927490234,0.0,0.11257004028809835
+2024-07-08,63.7400016784668,63.7400016784668,63.5099983215332,63.619998931884766,62.508174896240234,20800,0.0,0.0,0.0,False,0.0013062208585066237,0.0013053684942109672,0.2888347347761553,62.508174896240234,0.0,0.11227651331367458
+2024-07-09,63.72999954223633,63.7599983215332,63.56999969482422,63.57099914550781,62.46003723144531,18300,0.0,0.0,0.0,False,-0.0007701019086675531,-0.0007703985894684994,0.2878422006869472,62.508174896240234,-0.0007701019086675531,0.11201109484435126
+2024-07-10,63.869998931884766,64.20099639892578,63.849998474121094,64.20099639892578,63.07902526855469,7000,0.0,0.0,0.0,False,0.009910145183162689,0.009861361730347589,0.3006049038687586,63.07902526855469,0.0,0.1121470504817904
+2024-07-11,64.41000366210938,64.41000366210938,63.96200180053711,64.0999984741211,62.97978973388672,7500,0.0,0.0,0.0,False,-0.0015731938508162235,-0.0015744326196484892,0.2985588002316508,63.07902526855469,-0.0015731938508162235,0.11190901655080358
+2024-07-12,64.44100189208984,64.80000305175781,64.40899658203125,64.40899658203125,63.28338623046875,4700,0.0,0.0,0.0,False,0.004820538427721566,0.004808956837110144,0.3048185528288234,63.28338623046875,0.0,0.11169182470338572
+2024-07-15,64.80500030517578,65.08000183105469,64.58999633789062,64.68000030517578,63.549659729003906,10100,0.0,0.0,0.0,False,0.00420763670207891,0.004198809351630196,0.31030875526125956,63.549659729003906,0.0,0.11145376960885095
+2024-07-16,64.83499908447266,65.31999969482422,64.83499908447266,65.31999969482422,64.178466796875,27100,0.0,0.0,0.0,False,0.009894735401456467,0.009846103046843408,0.32327391368878144,64.178466796875,0.0,0.11158311509618712
+2024-07-17,64.73899841308594,64.73899841308594,64.37999725341797,64.38999938964844,63.26471710205078,33400,0.0,0.0,0.0,False,-0.014237636709462653,-0.014339964288810625,0.3044336204385718,64.178466796875,-0.014237636709462653,0.11268383528799587
+2024-07-18,64.70999908447266,64.70999908447266,63.84000015258789,63.89099884033203,62.77444076538086,39200,0.0,0.0,0.0,False,-0.007749601343811752,-0.007779785549137992,0.2943247799007078,64.178466796875,-0.021876902044698054,0.11286310264727888
+2024-07-19,63.76499938964844,63.85300064086914,63.387001037597656,63.387001037597656,62.27925109863281,9400,0.0,0.0,0.0,False,-0.007888396307644041,-0.007919674303200366,0.2841146330860469,64.178466796875,-0.029592724679029958,0.1130497598953739
+2024-07-22,63.709999084472656,64.11000061035156,63.63999938964844,64.03399658203125,62.914939880371094,11900,0.0,0.0,0.0,False,0.010207071705655713,0.010155331329882649,0.29722168322423803,64.178466796875,-0.01968770803613884,0.11320894178593509
+2024-07-23,64.02999877929688,64.19000244140625,63.91999816894531,63.91999816894531,62.802940368652344,2400,0.0,0.0,0.0,False,-0.001780173547518471,-0.0017817599394296176,0.2949124034984949,64.178466796875,-0.021432834046600124,0.11298190557854568
+2024-07-24,63.41999816894531,63.41999816894531,62.5,62.540000915527344,61.44705581665039,235500,0.0,0.0,0.0,False,-0.021589507498262495,-0.021825970523446363,0.26695588245357094,64.178466796875,-0.04255961721350454,0.11552483032284099
+2024-07-25,62.52000045776367,63.2599983215332,62.2400016784668,62.400001525878906,61.30950164794922,11700,0.0,0.0,0.0,False,-0.0022385803009279392,-0.0022410896674548895,0.2641196999729656,64.178466796875,-0.04470292439372325,0.11530477350183627
+2024-07-26,63.15999984741211,63.38999938964844,62.90999984741211,63.060001373291016,61.957969665527344,14600,0.0,0.0,0.0,False,0.010576957896375472,0.010521413196556438,0.2774902408155584,64.178466796875,-0.03459878744650502,0.11549243167089485
+2024-07-29,63.279998779296875,63.29999923706055,63.084999084472656,63.11000061035156,62.00709533691406,13400,0.0,0.0,0.0,False,0.0007928870434572577,0.0007925728745814025,0.2785031462756442,64.178466796875,-0.03383333333333338,0.11521404197333279
+2024-07-30,63.36000061035156,63.40999984741211,62.78200149536133,62.93000030517578,61.83023452758789,29900,0.0,0.0,0.0,False,-0.002852267282723142,-0.002856342748438992,0.27485651358066354,64.178466796875,-0.036589098906324335,0.11502319531517813
+2024-07-31,63.869998931884766,64.2300033569336,63.58000183105469,63.84000015258789,62.724334716796875,30400,0.0,0.0,0.0,False,0.014460566032788558,0.014357009181083489,0.29329166037762744,64.178466796875,-0.022657631954350888,0.11566505089700364
+2024-08-01,64.16999816894531,64.16999816894531,62.3120002746582,62.709999084472656,61.61408615112305,16100,0.0,0.0,0.0,False,-0.01770044386579228,-0.017858970165196445,0.2703998239410159,64.178466796875,-0.0399570256776034,0.11723345578170684
+2024-08-02,61.58000183105469,61.58000183105469,60.845001220703125,61.279998779296875,60.20907211303711,35700,0.0,0.0,0.0,False,-0.0228034549541124,-0.023067475169796042,0.24143031878206456,64.178466796875,-0.06184932239657637,0.11983847508901521
+2024-08-05,58.880001068115234,60.229000091552734,58.880001068115234,59.54999923706055,58.50930404663086,84800,0.0,0.0,0.0,False,-0.028231095526851657,-0.028637255388969475,0.2063833808625981,64.178466796875,-0.08833434379457916,0.12372476703827154
+2024-08-06,59.630001068115234,60.91999816894531,59.630001068115234,60.18000030517578,59.1282958984375,43400,0.0,0.0,0.0,False,0.010579374714717371,0.01052380471699739,0.21914616269835108,64.178466796875,-0.07868949120304325,0.12387903013338904
+2024-08-07,61.15999984741211,61.15999984741211,59.66999816894531,59.689998626708984,58.646854400634766,10400,0.0,0.0,0.0,False,-0.008142319856971558,-0.008175649587478084,0.20921948468926166,64.178466796875,-0.08619109605325725,0.1239812259286004
+2024-08-08,60.79800033569336,61.189998626708984,60.790000915527344,61.16999816894531,60.10098648071289,22400,0.0,0.0,0.0,False,0.024794715674680612,0.024492315141621236,0.23920173800041566,64.178466796875,-0.06353346409890637,0.12635332999938617
+2024-08-09,61.15999984741211,61.540000915527344,60.95000076293945,61.41999816894531,60.346622467041016,22200,0.0,0.0,0.0,False,0.004087054151880709,0.004078724833265184,0.2442664226087281,64.178466796875,-0.05970607465525435,0.126103687316753
+2024-08-12,61.191001892089844,61.61000061035156,61.191001892089844,61.36000061035156,60.28767395019531,4900,0.0,0.0,0.0,False,-0.0009768320816612164,-0.0009773094930449228,0.24305098324899,64.178466796875,-0.0606245839277223,0.12583145823430658
+2024-08-13,61.68000030517578,62.279998779296875,61.68000030517578,62.279998779296875,61.19159698486328,404800,0.0,0.0,0.0,False,0.014993496604541745,0.01488220518705814,0.26168866394560597,64.178466796875,-0.04654006181645265,0.12643294759308008
+2024-08-14,62.36000061035156,62.5,62.31999969482422,62.459999084472656,61.36845016479492,16600,0.0,0.0,0.0,False,0.002890154672305467,0.0028859862050358903,0.26533513933270325,64.178466796875,-0.043784415121255305,0.126158611229074
+2024-08-15,63.15999984741211,63.63999938964844,63.119998931884766,63.560001373291016,62.44922637939453,23400,0.0,0.0,0.0,False,0.01761126786968492,0.017457986527561944,0.2876192954164165,64.178466796875,-0.026944246314788423,0.12710014513690251
+2024-08-16,63.560001373291016,63.7599983215332,63.46200180053711,63.709999084472656,62.59660720825195,7000,0.0,0.0,0.0,False,0.002360010482148178,0.0023572300311466665,0.2906580904506155,64.178466796875,-0.024647824536376595,0.12681853157991146
+2024-08-19,63.87699890136719,64.2300033569336,63.87699890136719,64.2300033569336,63.107521057128906,8200,0.0,0.0,0.0,False,0.008162005445074616,0.008128876422725584,0.301192448812603,64.178466796875,-0.016686994769377073,0.12674996638988761
+2024-08-20,64.2300033569336,64.2300033569336,63.96500015258789,64.01000213623047,62.89136505126953,24500,0.0,0.0,0.0,False,-0.0034252019765392827,-0.0034310814101668847,0.296735601865072,64.178466796875,-0.020055040418449854,0.12656110808066695
+2024-08-21,64.25,64.41999816894531,64.16999816894531,64.41999816894531,63.29419708251953,6000,0.0,0.0,0.0,False,0.006405204131308073,0.0063847779873426255,0.30504145809935235,64.178466796875,-0.013778292914883528,0.1263987372576689
+2024-08-22,64.18000030517578,64.18000030517578,63.79999923706055,63.880001068115234,62.76363754272461,34600,0.0,0.0,0.0,False,-0.008382435740565741,-0.008417765928929566,0.2941020319380603,64.178466796875,-0.02204523300047556,0.1265241195088553
+2024-08-23,64.5199966430664,64.74199676513672,64.5199966430664,64.74199676513672,63.610572814941406,5900,0.0,0.0,0.0,False,0.013494043770810205,0.013403810001489535,0.31156470140092685,64.178466796875,-0.00884866856871136,0.12690959102715052
+2024-08-26,64.87000274658203,64.87000274658203,64.54000091552734,64.58499908447266,63.45631790161133,4900,0.0,0.0,0.0,False,-0.002424988590793542,-0.0024279336377264773,0.30838417196394197,64.178466796875,-0.011252199239182081,0.12668794874643297
+2024-08-27,64.36000061035156,64.66500091552734,64.36000061035156,64.59700012207031,63.468109130859375,2200,0.0,0.0,0.0,False,0.00018581647404003476,0.00018579921229733344,0.30862729129746613,64.178466796875,-0.01106847360912977,0.12641439657520606
+2024-08-28,64.4800033569336,64.54000091552734,64.1500015258789,64.25,63.127174377441406,16400,0.0,0.0,0.0,False,-0.005371749026192418,-0.0053862287475577985,0.3015976739197901,64.178466796875,-0.016380765572990952,0.12632590043185407
+2024-08-29,64.88999938964844,64.88999938964844,64.36000061035156,64.36000061035156,63.23524475097656,19100,0.0,0.0,0.0,False,0.0017119469483775074,0.0017104832374926287,0.30382594008567243,64.178466796875,-0.01469686162624817,0.12605221226037325
+2024-08-30,64.66000366210938,64.98999786376953,64.3499984741211,64.98999786376953,63.85422897338867,3400,0.0,0.0,0.0,False,0.009788595345043616,0.009740997404889791,0.31658856461354223,64.178466796875,-0.005052127912505977,0.1260986196934941
+2024-09-03,64.68000030517578,64.68000030517578,63.439998626708984,63.45000076293945,62.341148376464844,11900,0.0,0.0,0.0,False,-0.023695855720917147,-0.023981117876715405,0.28539087194265034,64.178466796875,-0.028628269139324813,0.12846642053218577
+2024-09-04,63.279998779296875,63.685001373291016,63.13999938964844,63.33000183105469,62.223243713378906,3800,0.0,0.0,0.0,False,-0.0018912815396652238,-0.0018930722708037384,0.28295983591529095,64.178466796875,-0.03046540656205421,0.1282282949467715
+2024-09-05,63.2599983215332,63.41999816894531,62.84000015258789,63.029998779296875,61.928489685058594,16000,0.0,0.0,0.0,False,-0.004737040545138571,-0.004748295880421701,0.27688240315477586,64.178466796875,-0.035058131241084145,0.12809659726704026
+2024-09-06,63.22800064086914,63.22800064086914,61.9900016784668,61.9900016784668,60.90666961669922,9500,0.0,0.0,0.0,False,-0.01649999981520478,-0.016637640965127796,0.2558138437386839,64.178466796875,-0.05097967189728958,0.12910717912130862
+2024-09-09,62.40999984741211,62.779998779296875,62.40999984741211,62.65999984741211,61.56495666503906,7200,0.0,0.0,0.0,False,0.010808127459317696,0.010750137120191544,0.2693868398269872,64.178466796875,-0.04072253922967195,0.12922983550228878
+2024-09-10,62.4900016784668,62.72999954223633,62.44499969482422,62.72999954223633,61.633731842041016,7600,0.0,0.0,0.0,False,0.0011171156568199336,0.001116492147436105,0.2708048917403192,64.178466796875,-0.039650915359010885,0.12895693492271584
+2024-09-11,62.012001037597656,63.369998931884766,62.012001037597656,63.369998931884766,62.262542724609375,5700,0.0,0.0,0.0,False,0.010202382101085705,0.010150689098021004,0.2837701288217829,64.178466796875,-0.029853067047075577,0.12902916934451575
+2024-09-12,63.619998931884766,63.88999938964844,63.2400016784668,63.83000183105469,62.714515686035156,22700,0.0,0.0,0.0,False,0.007259147179788039,0.007232926388156989,0.2930892051319156,64.178466796875,-0.022810627674750394,0.1289146058233741
+2024-09-13,64.08000183105469,64.43000030517578,64.08000183105469,64.33999633789062,63.215599060058594,22300,0.0,0.0,0.0,False,0.007989910605895378,0.007958160279535064,0.3034208722863678,64.178466796875,-0.015002971944840682,0.1288382850603836
+2024-09-16,64.55000305175781,64.5530014038086,64.2300033569336,64.5530014038086,63.42487716674805,33100,0.0,0.0,0.0,False,0.003310545336929094,0.0033050775459717435,0.3077359061771716,64.178466796875,-0.01174209462672371,0.12858990853077337
+2024-09-17,64.7300033569336,64.97000122070312,64.55000305175781,64.68000030517578,63.549659729003906,17500,0.0,0.0,0.0,False,0.0019674072356150596,0.001965474424668652,0.31030875526125823,64.178466796875,-0.009797788873038504,0.1283267047912356
+2024-09-18,64.91000366210938,65.20999908447266,64.55999755859375,64.6510009765625,63.52116394042969,16000,0.0,0.0,0.0,False,-0.00044840190641037836,-0.0004485024686078589,0.30972121031741295,64.178466796875,-0.01024179743223963,0.12807262835580707
+2024-09-19,65.94999694824219,65.94999694824219,65.55999755859375,65.73699951171875,64.58819580078125,15100,0.0,0.0,0.0,False,0.016798052714402933,0.016658525779553245,0.3317219762494965,64.58819580078125,0.0,0.12879282088828162
+2024-09-20,65.73999786376953,65.73999786376953,65.30000305175781,65.55000305175781,64.40445709228516,12700,0.0,0.0,0.0,False,-0.0028447722717449553,-0.002848826326785035,0.3279335304977886,64.58819580078125,-0.0028447722717449553,0.12859497841096326
+2024-09-23,65.61900329589844,65.62999725341797,65.47000122070312,65.61000061035156,64.61619567871094,4400,0.155,0.0,0.0,False,0.0032876387129912032,0.0032822462445971424,0.3322992961809321,64.61619567871094,0.0,0.1283508907713207
+2024-09-24,65.70999908447266,65.76000213623047,65.44499969482422,65.76000213623047,64.76392364501953,9200,0.0,0.0,0.0,False,0.002286237448009709,0.0022836279836552995,0.335345248723818,64.76392364501953,0.0,0.12809553227651913
+2024-09-25,65.8499984741211,65.8499984741211,65.44999694824219,65.5,64.50786590576172,13400,0.0,0.0,0.0,False,-0.003953709485875256,-0.0039615460577301954,0.3300656815470202,64.76392364501953,-0.003953709485875256,0.12794207640138466
+2024-09-26,65.76000213623047,65.87999725341797,65.71399688720703,65.87000274658203,64.87226104736328,4900,0.0,0.0,0.0,False,0.005648848190605182,0.005632953278203261,0.33757902066561307,64.87226104736328,0.0,0.1277637617907907
+2024-09-27,66.01100158691406,66.01100158691406,65.83000183105469,65.83000183105469,64.8328628540039,1900,0.0,0.0,0.0,False,-0.0006073195649927143,-0.0006075040582210723,0.3367666827566391,64.87226104736328,-0.0006073195649927143,0.12752078628932811
+2024-09-30,65.86000061035156,66.04000091552734,65.69499969482422,66.0199966430664,65.01998138427734,9700,0.0,0.0,0.0,False,0.0028861679407063967,0.0028820109546013033,0.3406248159006158,65.01998138427734,0.0,0.12727782005971675
+2024-10-01,65.77999877929688,65.77999877929688,65.30999755859375,65.54000091552734,64.54725646972656,12000,0.0,0.0,0.0,False,-0.007270456011928217,-0.007297014584156491,0.330877862148111,65.01998138427734,-0.007270456011928217,0.12749094869336566
+2024-10-02,65.54000091552734,65.69000244140625,65.51599884033203,65.55999755859375,64.56695556640625,12700,0.0,0.0,0.0,False,0.00030518875250606925,0.00030514219189168413,0.33128403110259796,65.01998138427734,-0.006967486120822541,0.12741255189221695
+2024-10-03,65.55000305175781,65.55999755859375,65.25599670410156,65.5,64.50786590576172,287600,0.0,0.0,0.0,False,-0.0009151687597188651,-0.000915587782318683,0.3300656815470202,65.01998138427734,-0.007876278454909902,0.12693631193764598
+2024-10-04,65.68000030517578,66.13999938964844,65.63999938964844,66.12000274658203,65.11847686767578,72000,0.0,0.0,0.0,False,0.009465682259681252,0.00942116340310367,0.34265566067305064,65.11847686767578,0.0,0.12696727578503839
+2024-10-07,66.2300033569336,66.2300033569336,65.43499755859375,65.55599975585938,64.56301879882812,6200,0.0,0.0,0.0,False,-0.008529961012085363,-0.00856654934278399,0.3312028602348538,65.11847686767578,-0.008529961012085363,0.12730258365271738
+2024-10-08,65.62999725341797,66.04000091552734,65.62999725341797,65.98999786376953,64.99043273925781,8600,0.0,0.0,0.0,False,0.006620104641659852,0.006598287981709414,0.3400155624688854,65.11847686767578,-0.0019663256049149425,0.1268995142956543
+2024-10-09,66.16999816894531,66.54000091552734,66.16999816894531,66.54000091552734,65.5321044921875,14800,0.0,0.0,0.0,False,0.008334638347506917,0.00830009704279006,0.3511841075620947,65.5321044921875,0.0,0.1270076040268957
+2024-10-10,66.45999908447266,66.4800033569336,66.29000091552734,66.3499984741211,65.3449935913086,7300,0.0,0.0,0.0,False,-0.002855255486281738,-0.0028593395040229547,0.34732613172600146,65.5321044921875,-0.002855255486281738,0.12699266807171877
+2024-10-11,66.9000015258789,67.0199966430664,66.88500213623047,67.01000213623047,65.9949951171875,7900,0.0,0.0,0.0,False,0.009947227632222999,0.009898079619009983,0.36072829145312246,65.9949951171875,0.0,0.12726845096428213
+2024-10-14,67.29000091552734,67.51000213623047,67.29000091552734,67.44999694824219,66.42832946777344,7500,0.0,0.0,0.0,False,0.006566169901466967,0.0065447065114919815,0.36966306460453646,66.42832946777344,0.0,0.12717314954620848
+2024-10-15,67.47699737548828,67.47699737548828,66.87000274658203,66.95999908447266,65.94574737548828,5500,0.0,0.0,0.0,False,-0.007264703119160498,-0.007291219575703743,0.3597128690669049,66.42832946777344,-0.007264703119160498,0.12726030561181262
+2024-10-16,67.19000244140625,67.33000183105469,67.19000244140625,67.31999969482422,66.30028533935547,13300,0.0,0.0,0.0,False,0.005376206624037261,0.005361806414482611,0.367022966400371,66.42832946777344,-0.0019275530401541285,0.12682012789362593
+2024-10-17,67.52999877929688,67.52999877929688,67.30000305175781,67.33999633789062,66.31997680664062,7000,0.0,0.0,0.0,False,0.0002970042615106916,0.00029696016447613587,0.36742897804697483,66.42832946777344,-0.0016311212701107802,0.12681921638681687
+2024-10-18,67.30999755859375,67.51000213623047,67.30999755859375,67.51000213623047,66.48741912841797,8400,0.0,0.0,0.0,False,0.0025247644803243485,0.0025215826169955086,0.370881414160114,66.48741912841797,0.0,0.12588829484000927
+2024-10-21,67.3499984741211,67.38800048828125,67.12000274658203,67.25,66.23135375976562,4400,0.0,0.0,0.0,False,-0.003851335666342548,-0.0038587711567359875,0.36560168967543305,66.48741912841797,-0.003851335666342548,0.1256315207393409
+2024-10-22,67.19999694824219,67.25,67.16000366210938,67.16000366210938,66.14271545410156,3600,0.0,0.0,0.0,False,-0.0013383133611547526,-0.0013392097022938774,0.36377408668812494,66.48741912841797,-0.005184494733516787,0.12480608253283483
+2024-10-23,67.05999755859375,67.05999755859375,66.30000305175781,66.5999984741211,65.59120178222656,21000,0.0,0.0,0.0,False,-0.00833823752303775,-0.008373195084127752,0.3524026144255554,66.48741912841797,-0.013479502708029556,0.1251022308657658
+2024-10-24,66.75900268554688,66.80999755859375,66.65499877929688,66.77999877929688,65.76847839355469,4900,0.0,0.0,0.0,False,0.0027027498583835907,0.0026991039977405317,0.35605782040017164,66.48741912841797,-0.01081318457368119,0.12498158168259124
+2024-10-25,67.20999908447266,67.20999908447266,66.54000091552734,66.66000366210938,65.65029907226562,10200,0.0,0.0,0.0,False,-0.0017968991251687827,-0.0017985154849823768,0.35362112128901635,66.48741912841797,-0.012590653496949211,0.12392819622430415
+2024-10-28,67.0199966430664,67.06999969482422,66.95999908447266,66.95999908447266,65.94574737548828,11200,0.0,0.0,0.0,False,0.0045003344599761075,0.004490238234445309,0.3597128690669049,66.48741912841797,-0.00814698118877899,0.12351423318953818
+2024-10-29,66.91999816894531,67.08000183105469,66.91000366210938,66.9800033569336,65.9654541015625,11000,0.0,0.0,0.0,False,0.0002988324017620947,0.0002987877602532547,0.36011919532927505,66.48741912841797,-0.007850583368972597,0.1232647575636617
+2024-10-30,67.16000366210938,67.16999816894531,66.83000183105469,66.83999633789062,65.82756805419922,4700,0.0,0.0,0.0,False,-0.0020902766340543666,-0.0020924643113565903,0.3572761699557494,66.48741912841797,-0.009924450112047123,0.1228022329755877
+2024-10-31,66.22000122070312,66.22000122070312,65.77999877929688,65.77999877929688,64.78361511230469,15200,0.0,0.0,0.0,False,-0.01585890186669192,-0.015985999797694394,0.3357512603704218,66.48741912841797,-0.025625961098331262,0.1239096498943466
+2024-11-01,66.47000122070312,66.47000122070312,65.93000030517578,65.97000122070312,64.97073364257812,11500,0.0,0.0,0.0,False,0.0028883619716044695,0.0028841986689882933,0.33960939351439845,66.48741912841797,-0.022811616178249006,0.12357320916142205
+2024-11-04,66.0,66.1500015258789,65.8499984741211,65.87999725341797,64.8821029663086,36200,0.0,0.0,0.0,False,-0.00136416308236742,-0.0013650943999007534,0.3377819478349735,66.48741912841797,-0.024144660495976966,0.12232587277155525
+2024-11-05,66.375,66.73999786376953,66.375,66.7300033569336,65.71923828125,23700,0.0,0.0,0.0,False,0.012902407238188696,0.012819880288093157,0.3550425553218377,66.48741912841797,-0.011553777500135087,0.12253233352281313
+2024-11-06,68.44999694824219,68.86000061035156,68.37999725341797,68.81999969482422,67.77758026123047,20800,0.0,0.0,0.0,False,0.03132023489334501,0.030839762910850655,0.397482806444996,67.77758026123047,0.0,0.12617792800016955
+2024-11-07,69.03900146484375,69.19999694824219,69.03900146484375,69.13999938964844,68.09272003173828,5200,0.0,0.0,0.0,False,0.004649616721240202,0.004638840643589576,0.4039805658694884,68.09272003173828,0.0,0.1262223072776803
+2024-11-08,69.16000366210938,69.48999786376953,69.16000366210938,69.38999938964844,68.33893585205078,20700,0.0,0.0,0.0,False,0.0036158905121976836,0.0036093688963375315,0.40905720587692573,68.33893585205078,0.0,0.12623935258450641
+2024-11-11,69.66000366210938,69.7490005493164,69.55999755859375,69.66000366210938,68.60485076904297,18300,0.0,0.0,0.0,False,0.003891118784288272,0.0038835679626824733,0.4145400148388503,68.60485076904297,0.0,0.12594301222035664
+2024-11-12,69.55999755859375,69.55999755859375,69.13500213623047,69.4000015258789,68.34879302978516,7200,0.0,0.0,0.0,False,-0.0037323561874630373,-0.003739338808652428,0.4092604476620525,68.60485076904297,-0.0037323561874630373,0.1251815313147651
+2024-11-13,69.48799896240234,69.68000030517578,69.3280029296875,69.36000061035156,68.30939483642578,8600,0.0,0.0,0.0,False,-0.0005764285163339933,-0.0005765947151220975,0.40844810975307855,68.60485076904297,-0.0043066332672573315,0.12517921625564138
+2024-11-14,69.26000213623047,69.31999969482422,68.93000030517578,68.98999786376953,67.94499206542969,25400,0.0,0.0,0.0,False,-0.005334592289518825,-0.005348872034017084,0.4009346133266025,68.60485076904297,-0.009618251424154844,0.12382228524131626
+2024-11-15,68.38500213623047,68.38500213623047,68.01000213623047,68.16999816894531,67.13740539550781,26900,0.0,0.0,0.0,False,-0.011885889531699223,-0.011957091478062227,0.38428325927146867,68.60485076904297,-0.02138981948193841,0.12450569604739072
+2024-11-18,68.29000091552734,68.63999938964844,68.29000091552734,68.47000122070312,67.43287658691406,33400,0.0,0.0,0.0,False,0.004400992109623969,0.0043913360642697805,0.39037547897300695,68.60485076904297,-0.01708296379908092,0.12450603564980678
+2024-11-19,68.0999984741211,68.63999938964844,68.05699920654297,68.63999938964844,67.60030364990234,8000,0.0,0.0,0.0,False,0.002482869951016875,0.0024797927219406177,0.3938276004703798,68.60485076904297,-0.01464250862555505,0.124472349786461
+2024-11-20,68.47000122070312,68.68000030517578,68.05999755859375,68.68000030517578,67.63969421386719,11800,0.0,0.0,0.0,False,0.0005826980329681763,0.0005825283303897362,0.3946397810714706,68.60485076904297,-0.014068342753560725,0.12437002090157688
+2024-11-21,68.83000183105469,69.42900085449219,68.69000244140625,69.29000091552734,68.2404556274414,14000,0.0,0.0,0.0,False,0.008881787840061772,0.008842576767692024,0.40702667572025764,68.60485076904297,-0.005311506949097433,0.12456106684769845
+2024-11-22,69.54499816894531,69.75,69.43000030517578,69.73999786376953,68.68363189697266,7700,0.0,0.0,0.0,False,0.006494333390016704,0.006473336066973996,0.41616437604103185,68.68363189697266,0.0,0.12463059384209045
+2024-11-25,70.16000366210938,70.26000213623047,69.97599792480469,70.12000274658203,69.05789184570312,24100,0.0,0.0,0.0,False,0.005449041327515447,0.00543424901344464,0.42388111425263464,69.05789184570312,0.0,0.12470318988149122
+2024-11-26,70.11000061035156,70.37999725341797,70.04000091552734,70.33000183105469,69.26470947265625,15100,0.0,0.0,0.0,False,0.0029948442013727483,0.0029903685890919256,0.42814541635109826,69.26470947265625,0.0,0.1246821560925366
+2024-11-27,70.30000305175781,70.30000305175781,70.01599884033203,70.08000183105469,69.01849365234375,11400,0.0,0.0,0.0,False,-0.003554708049554378,-0.0035610410366140677,0.4230687763436609,69.26470947265625,-0.003554708049554378,0.12476039503375848
+2024-11-29,70.41000366210938,70.56999969482422,70.3949966430664,70.44000244140625,69.37303161621094,6500,0.0,0.0,0.0,False,0.005136854560359616,0.005123705932143623,0.43037887367712724,69.37303161621094,0.0,0.12481999643534213
+2024-12-02,70.62999725341797,70.62999725341797,70.4489974975586,70.48999786376953,69.42227935791016,18600,0.0,0.0,0.0,False,0.0007098974998189789,0.0007096456417774016,0.43139429606334456,69.42227935791016,0.0,0.12476158251264133
+2024-12-03,70.4800033569336,70.5199966430664,70.36000061035156,70.48999786376953,69.42227935791016,17100,0.0,0.0,0.0,False,0.0,0.0,0.43139429606334456,69.42227935791016,0.0,0.12450347151667043
+2024-12-04,70.62999725341797,70.80999755859375,70.52999877929688,70.80999755859375,69.7374267578125,80400,0.0,0.0,0.0,False,0.004539571486519289,0.004529298709483196,0.4378922127957201,69.7374267578125,0.0,0.12443429759188895
+2024-12-05,70.88999938964844,70.88999938964844,70.58999633789062,70.58999633789062,69.52075958251953,98100,0.0,0.0,0.0,False,-0.003106899485199266,-0.0031117359175422,0.4334248262200131,69.7374267578125,-0.003106899485199266,0.12441809948961026
+2024-12-06,70.88999938964844,70.88999938964844,70.6500015258789,70.77999877929688,69.7078857421875,7600,0.0,0.0,0.0,False,0.0026916587331853314,0.0026880427071027846,0.4372831166718729,69.7374267578125,-0.0004236034651463605,0.12430953844918184
+2024-12-09,70.83000183105469,70.83000183105469,70.18000030517578,70.18000030517578,69.1169662475586,8800,0.0,0.0,0.0,False,-0.008477082446803896,-0.008513217267024895,0.4250991491924463,69.7374267578125,-0.008897094990451437,0.12450335285589641
+2024-12-10,70.19999694824219,70.19999694824219,69.85099792480469,69.88999938964844,68.83136749267578,10500,0.0,0.0,0.0,False,-0.004132107793329287,-0.00414066854149839,0.4192104858918013,69.7374267578125,-0.01299243902823266,0.12455424721950648
+2024-12-11,70.38999938964844,70.52999877929688,70.3499984741211,70.45999908447266,69.39273071289062,32300,0.0,0.0,0.0,False,0.00815563079252457,0.008122553358903198,0.4307850426316142,69.7374267578125,-0.004942769771516642,0.12469565164809712
+2024-12-12,70.33000183105469,70.36900329589844,70.06999969482422,70.08000183105469,69.01849365234375,19500,0.0,0.0,0.0,False,-0.005393029741043942,-0.0054076246233448234,0.42306877634366113,69.7374267578125,-0.010309143008179755,0.12485042117880644
+2024-12-13,70.31999969482422,70.31999969482422,69.82599639892578,69.97000122070312,68.91015625,18100,0.0,0.0,0.0,False,-0.0015696865667550464,-0.0015709198154255067,0.42083500440186605,69.7374267578125,-0.011862647451640118,0.12416999483617863
+2024-12-16,70.0770034790039,70.23999786376953,70.0770034790039,70.11000061035156,69.04803466796875,14200,0.0,0.0,0.0,False,0.0020008432061675574,0.0019988441854402903,0.42367787246750854,69.7374267578125,-0.009885539543033395,0.12390484343950509
+2024-12-17,69.56999969482422,69.56999969482422,69.30000305175781,69.45999908447266,68.63105773925781,11300,0.228,0.0,0.0,False,-0.006038939858549974,-0.006057248000917727,0.4150803674177288,69.7374267578125,-0.01586478122281365,0.12410034971599547
+2024-12-18,69.45500183105469,69.58000183105469,67.31999969482422,67.33000183105469,66.5264892578125,9700,0.0,0.0,0.0,False,-0.030664957684915173,-0.031144965949816483,0.3716869878301099,69.7374267578125,-0.04604324606285082,0.12802043538984745
+2024-12-19,68.0199966430664,68.0199966430664,67.23999786376953,67.23999786376953,66.43756866455078,27900,0.0,0.0,0.0,False,-0.0013366193564960938,-0.0013375134289266542,0.3698535644511223,69.7374267578125,-0.04731832312542339,0.12793465435445395
+2024-12-20,66.88999938964844,68.43000030517578,66.88999938964844,68.04000091552734,67.22801208496094,17100,0.0,0.0,0.0,False,0.011897536834937217,0.011827317552509204,0.38615144769264953,69.7374267578125,-0.035983757782838466,0.12760836985129262
+2024-12-23,68.2300033569336,68.4800033569336,67.64900207519531,68.4800033569336,67.66276550292969,20400,0.0,0.0,0.0,False,0.006466849226767657,0.006446028870503345,0.3951154801103436,69.7374267578125,-0.029749610092265066,0.12744006074698708
+2024-12-24,68.49099731445312,69.05000305175781,68.49099731445312,69.05000305175781,68.22595977783203,10200,0.0,0.0,0.0,False,0.008323547976736956,0.008289098281725561,0.4067277907421305,69.7374267578125,-0.021673684422420125,0.1276499355414016
+2024-12-26,68.95999908447266,69.16899871826172,68.95999908447266,69.12000274658203,68.29513549804688,12200,0.0,0.0,0.0,False,0.0010139208072719175,0.0010134071367550366,0.4081541013193315,69.7374267578125,-0.02068173901475434,0.12758000410654335
+2024-12-27,68.69000244140625,68.69000244140625,68.13999938964844,68.4000015258789,67.5837173461914,25200,0.0,0.0,0.0,False,-0.010416820270834903,-0.010471455088361668,0.39348561313224906,69.7374267578125,-0.030883121327384244,0.12808176602155547
+2024-12-30,67.98999786376953,68.04000091552734,67.30999755859375,67.78500366210938,66.97605895996094,26900,0.0,0.0,0.0,False,-0.008991195070223723,-0.009031859797798835,0.38095651215702664,69.7374267578125,-0.039596640229376034,0.12846141169454553
+2024-12-31,68.02999877929688,68.02999877929688,67.44999694824219,67.55000305175781,66.7438735961914,35200,0.0,0.0,0.0,False,-0.003466691940001043,-0.003472714840226314,0.37616916134683986,69.7374267578125,-0.04292606281584277,0.12845806606735496
+2025-01-02,67.80999755859375,67.94999694824219,67.12000274658203,67.47000122070312,66.6648178100586,27900,0.0,0.0,0.0,False,-0.0011844650583379135,-0.0011851670914856999,0.3745391370608624,69.7374267578125,-0.044059683452683296,0.12827339064634996
+2025-01-03,67.73799896240234,68.31999969482422,67.73799896240234,68.30999755859375,67.49478149414062,33900,0.0,0.0,0.0,False,0.012449800529670041,0.012372939045659346,0.3916518751374949,69.7374267578125,-0.03215841719339951,0.1284462061317333
+2025-01-06,68.80000305175781,69.2300033569336,68.56999969482422,68.69000244140625,67.87025451660156,40500,0.0,0.0,0.0,False,0.005562993377399517,0.0055475770771653025,0.3993936253025303,69.7374267578125,-0.026774320877874458,0.12844977595917648
+2025-01-07,68.58999633789062,68.61000061035156,67.95999908447266,68.06999969482422,67.25765228271484,17000,0.0,0.0,0.0,False,-0.009026078335051313,-0.009067060169994938,0.3867625888189783,69.7374267578125,-0.03555873209531424,0.12882842017274265
+2025-01-08,67.93000030517578,68.16999816894531,67.70999908447266,68.16999816894531,67.35645294189453,12200,0.0,0.0,0.0,False,0.0014689876293092485,0.001467909722473798,0.38879972590674217,69.7374267578125,-0.034141979803567035,0.12830834461617774
+2025-01-10,67.80000305175781,67.80000305175781,66.98999786376953,67.18000030517578,66.37828063964844,22700,0.0,0.0,0.0,False,-0.014522325026377514,-0.01462880614811543,0.3686311248905805,69.7374267578125,-0.04816848390219308,0.12918372151409413
+2025-01-13,66.5999984741211,67.37000274658203,66.5999984741211,67.37000274658203,66.5660171508789,14200,0.0,0.0,0.0,False,0.0028282822245675465,0.0028242901597492227,0.3725019999730983,69.7374267578125,-0.04547643574443061,0.12916346483216004
+2025-01-14,67.7699966430664,67.77999877929688,67.26799774169922,67.66999816894531,66.86243438720703,25600,0.0,0.0,0.0,False,0.004452981401249501,0.0044430962144077985,0.37861372585215625,69.7374267578125,-0.04122596006574608,0.1292107705261615
+2025-01-15,68.73999786376953,68.95999908447266,68.68099975585938,68.8499984741211,68.0283432006836,9600,0.0,0.0,0.0,False,0.017437426922338295,0.017287139561379405,0.40265320195083576,69.7374267578125,-0.02450740780935745,0.1302690724667791
+2025-01-16,68.95999908447266,69.02999877929688,68.87000274658203,68.87000274658203,68.0481185913086,22700,0.0,0.0,0.0,False,0.00029069340358134355,0.0002906511604402374,0.40306094398415504,69.7374267578125,-0.02422383854756527,0.13012763923607895
+2025-01-17,69.49299621582031,69.67500305175781,69.45999908447266,69.48999786376953,68.66071319580078,10800,0.0,0.0,0.0,False,0.009002373866813018,0.008962094061284127,0.4156918231598239,69.7374267578125,-0.015439536731846726,0.13023129197067207
+2025-01-21,69.94000244140625,70.22000122070312,69.76100158691406,70.20999908447266,69.37212371826172,51800,0.0,0.0,0.0,False,0.010361245745178937,0.010307935959472145,0.43036015403902317,69.7374267578125,-0.005238263820938283,0.13036365602427805
+2025-01-22,70.54000091552734,70.58000183105469,70.37999725341797,70.41000366210938,69.56973266601562,28500,0.0,0.0,0.0,False,0.002848535364960769,0.0028444859761602155,0.4344345855224341,69.7374267578125,-0.0024046498357224166,0.1298868651388441
+2025-01-23,70.31999969482422,70.72000122070312,70.31999969482422,70.72000122070312,69.87603759765625,28400,0.0,0.0,0.0,False,0.004402847616377992,0.00439318343902816,0.44075018241815167,69.87603759765625,0.0,0.1298785047512284
+2025-01-24,70.6760025024414,70.75,70.4000015258789,70.55000305175781,69.70806121826172,41100,0.0,0.0,0.0,False,-0.0024039196435512444,-0.002406813697356416,0.4372867347531866,69.87603759765625,-0.0024039196435512444,0.129921920778557
+2025-01-27,69.25,69.66000366210938,69.2300033569336,69.66000366210938,68.82868194580078,51400,0.0,0.0,0.0,False,-0.012615173296923743,-0.012695420195564086,0.4191551135169054,69.87603759765625,-0.014988767077579679,0.13062927417406792
+2025-01-28,69.72000122070312,70.19999694824219,69.72000122070312,70.12000274658203,69.28319549560547,18000,0.0,0.0,0.0,False,0.006603548650874869,0.006581840737253211,0.42852657335215216,69.87603759765625,-0.008484197479318278,0.13063537934546515
+2025-01-29,70.08999633789062,70.1500015258789,69.69999694824219,70.09500122070312,69.25849151611328,55100,0.0,0.0,0.0,False,-0.00035656524378635535,-0.000356628828288025,0.4280172104262696,69.87603759765625,-0.008837737553162084,0.13064128308877143
+2025-01-30,70.26000213623047,70.55000305175781,69.9800033569336,70.33999633789062,69.50056457519531,57300,0.0,0.0,0.0,False,0.0034952112554416104,0.0034891172004595946,0.4330084322531158,69.87603759765625,-0.005373416057488756,0.13054033216711428
+2025-01-31,70.55000305175781,70.70500183105469,69.7699966430664,69.83999633789062,69.00653076171875,26000,0.0,0.0,0.0,False,-0.007108342450111271,-0.00713372708294369,0.42282211758276356,69.87603759765625,-0.012443562426136534,0.13078379818798025
+2025-02-03,68.4800033569336,69.61000061035156,68.4800033569336,69.30999755859375,68.48285675048828,28000,0.0,0.0,0.0,False,-0.007588760157190455,-0.007617701308828832,0.4120246617860821,69.87603759765625,-0.019937891372574068,0.12996659171920055
+2025-02-04,69.70999908447266,69.8550033569336,69.58999633789062,69.81999969482422,68.98676300048828,28400,0.0,0.0,0.0,False,0.007358137115043961,0.0073311980907848516,0.42241453285732766,69.87603759765625,-0.01272645999603439,0.1298839224868594
+2025-02-05,69.73999786376953,70.08000183105469,69.69000244140625,70.06999969482422,69.23379516601562,216000,0.0,0.0,0.0,False,0.0035808632668501428,0.0035744672402989305,0.4275080048082702,69.87603759765625,-0.009191168442301167,0.1294876482648016
+2025-02-06,70.2699966430664,70.27999877929688,69.87000274658203,70.27999877929688,69.44129180908203,23000,0.0,0.0,0.0,False,0.002997042738576594,0.00299256055927701,0.4317863073083408,69.87603759765625,-0.006221672028363545,0.12939473457950115
+2025-02-07,70.43900299072266,70.43900299072266,69.56099700927734,69.62999725341797,68.79904174804688,23400,0.0,0.0,0.0,False,-0.009248820756401321,-0.009291856658857985,0.41854397239057617,69.87603759765625,-0.015412949655369435,0.129790759641881
+2025-02-10,69.81999969482422,70.08000183105469,69.80000305175781,69.97100067138672,69.13597106933594,12000,0.0,0.0,0.0,False,0.004897296717052413,0.004885343967707153,0.4254910031295591,69.87603759765625,-0.010591134726064322,0.12965980166722568
+2025-02-11,69.78500366210938,70.05000305175781,69.78500366210938,69.98500061035156,69.14979553222656,17800,0.0,0.0,0.0,False,0.00019996049345660794,0.00019994050402182331,0.42577604501396293,69.87603759765625,-0.010393292041133817,0.1296490685535147
+2025-02-12,69.5,69.79000091552734,69.44999694824219,69.70999908447266,68.87809753417969,26000,0.0,0.0,0.0,False,-0.003929122218738201,-0.00393686149847875,0.42017399667655386,69.87603759765625,-0.014281577745187346,0.1296340903929625
+2025-02-13,69.89199829101562,70.52999877929688,69.8499984741211,70.5250015258789,69.68336486816406,57300,0.0,0.0,0.0,False,0.011691195936194054,0.0116233819443328,0.4367775291351872,69.87603759765625,-0.002757350532690328,0.13008695251666627
+2025-02-14,70.55000305175781,70.62000274658203,70.44499969482422,70.54000091552734,69.69818878173828,17500,0.0,0.0,0.0,False,0.0002127324592069435,0.00021270983486590766,0.4370831783522935,69.87603759765625,-0.002545204651443145,0.1291152200537926
+2025-02-18,70.61000061035156,70.80999755859375,70.44999694824219,70.80000305175781,69.955078125,43000,0.0,0.0,0.0,False,0.003685739152651024,0.0036789634599539572,0.4423798920883628,69.955078125,0.0,0.12876424901601755
+2025-02-19,70.58399963378906,70.88999938964844,70.58399963378906,70.87000274658203,70.02423858642578,16800,0.0,0.0,0.0,False,0.000988641043359273,0.0009881526596672353,0.4438058880497975,70.02423858642578,0.0,0.12857900006236672
+2025-02-20,70.58999633789062,70.58999633789062,70.0,70.41000366210938,69.56973266601562,24000,0.0,0.0,0.0,False,-0.006490694216534698,-0.006511850367332964,0.43443458552243386,70.02423858642578,-0.006490694216534698,0.1286654233425028
+2025-02-21,69.9000015258789,69.95999908447266,69.0,69.0199966430664,68.19631958007812,15500,0.0,0.0,0.0,False,-0.019741531745290253,-0.01993899897457043,0.4061166496158004,70.02423858642578,-0.02610408971590017,0.13013158335868721
+2025-02-24,69.08000183105469,69.20999908447266,68.69999694824219,68.73999786376953,67.91966247558594,33200,0.0,0.0,0.0,False,-0.004056774708601774,-0.004065025741735267,0.4004123511542952,70.02423858642578,-0.0300549660135514,0.1302210389640886
+2025-02-25,68.87999725341797,68.87999725341797,67.8499984741211,68.4000015258789,67.5837173461914,41900,0.0,0.0,0.0,False,-0.004946213175239023,-0.004958486174264677,0.3934856131322484,70.02423858642578,-0.034852520919912866,0.12896724640584403
+2025-02-26,68.87699890136719,69.08999633789062,68.31999969482422,68.47000122070312,67.65287780761719,11900,0.0,0.0,0.0,False,0.0010233302360613816,0.0010228069906135298,0.39491160909368306,70.02423858642578,-0.03386485632231184,0.12896549049629344
+2025-02-27,68.93000030517578,68.93000030517578,67.44000244140625,67.4800033569336,66.67469787597656,31800,0.0,0.0,0.0,False,-0.014458807420169917,-0.014564354602495853,0.3747428507696382,70.02423858642578,-0.04783401830660572,0.1298081975418852
+2025-02-28,67.62000274658203,68.51000213623047,67.2699966430664,68.51000213623047,67.6924057006836,13200,0.0,0.0,0.0,False,0.015263778571596998,0.015148459096803171,0.3957266212366719,70.02423858642578,-0.03330036759863053,0.1306064579065229
+2025-03-03,68.75499725341797,68.75499725341797,66.81999969482422,67.19000244140625,66.38815307617188,27300,0.0,0.0,0.0,False,-0.019267340420412116,-0.01945537482411922,0.36883468129147334,70.02423858642578,-0.05192609850039498,0.13208969139002888
+2025-03-04,66.3499984741211,67.22000122070312,65.5770034790039,66.2300033569336,65.43962097167969,23100,0.0,0.0,0.0,False,-0.014287671226579701,-0.014390722756397556,0.34927722140164086,70.02423858642578,-0.06547186670352201,0.13276536197208127
+2025-03-05,66.2699966430664,67.12000274658203,65.9000015258789,66.95999908447266,66.1609115600586,25400,0.0,0.0,0.0,False,0.011022230533564104,0.010961928454909916,0.3641492659896166,70.02423858642578,-0.05517128217822698,0.1329865119504143
+2025-03-06,66.18000030517578,66.44999694824219,65.63300323486328,65.76000213623047,64.97522735595703,20200,0.0,0.0,0.0,False,-0.01792121928406687,-0.018083749083862555,0.3397020478576178,70.02423858642578,-0.07210376481619474,0.1342524611049029
+2025-03-07,65.75,66.22000122070312,65.13999938964844,66.08000183105469,65.2914047241211,21900,0.0,0.0,0.0,False,0.004866121767176379,0.004854320465545842,0.3462212011542285,70.02423858642578,-0.06758850874848565,0.13407396822613488
+2025-03-10,65.16500091552734,65.16500091552734,63.88999938964844,64.37000274658203,63.60181427001953,19500,0.0,0.0,0.0,False,-0.02587768575727034,-0.026218403919372184,0.31138411195098437,70.02423858642578,-0.09171716031556021,0.13655019633540305
+2025-03-11,64.30000305175781,64.51000213623047,63.45000076293945,63.900001525878906,63.137420654296875,25500,0.0,0.0,0.0,False,-0.007301578124030983,-0.007328365116777574,0.3018089384069613,70.02423858642578,-0.09834905842823283,0.13640988385400635
+2025-03-12,64.75,64.75,63.757999420166016,64.19000244140625,63.4239616394043,19000,0.0,0.0,0.0,False,0.004538370147813886,0.004528102798980664,0.3077170292311848,70.02423858642578,-0.0942570327112554,0.13631456608753373
+2025-03-13,64.0999984741211,64.0999984741211,62.97700119018555,63.18000030517578,62.4260139465332,793600,0.0,0.0,0.0,False,-0.015734553110146376,-0.01585965520996138,0.28714068618170385,70.02423858642578,-0.10850849353420167,0.13723996323064966
+2025-03-14,64.02999877929688,64.69999694824219,63.8380012512207,64.62000274658203,63.848838806152344,20000,0.0,0.0,0.0,False,0.022792178607427438,0.02253631736559653,0.316477426594044,70.02423858642578,-0.08818945989182869,0.1387338479861303
+2025-03-17,64.58000183105469,65.4260025024414,64.58000183105469,65.19999694824219,64.42190551757812,16300,0.0,0.0,0.0,False,0.008975366226559478,0.008935327026426841,0.3282932936267242,70.02423858642578,-0.08000562636512076,0.13900185025332967
+2025-03-18,65.01000213623047,65.01000213623047,64.36000061035156,64.5,63.73026657104492,18400,0.0,0.0,0.0,False,-0.01073608333961007,-0.010794130925345535,0.31403262612690264,70.02423858642578,-0.08988276263243722,0.13938315918772826
+2025-03-19,64.91699981689453,65.63999938964844,64.81199645996094,65.29000091552734,64.51083374023438,20600,0.0,0.0,0.0,False,0.01224798217844092,0.012173582525766696,0.3301268743135948,70.02423858642578,-0.07873566292886736,0.1397791456565047
+2025-03-20,65.02999877929688,65.5780029296875,64.9800033569336,65.08999633789062,64.31321716308594,11900,0.0,0.0,0.0,False,-0.0030633083730429167,-0.0030680099060891664,0.3260522855223005,70.02423858642578,-0.0815577796864031,0.13972829042753432
+2025-03-21,64.41999816894531,65.11000061035156,64.41999816894531,65.08999633789062,64.31321716308594,43700,0.0,0.0,0.0,False,0.0,0.0,0.3260522855223005,70.02423858642578,-0.0815577796864031,0.1396095564777191
+2025-03-24,66.19999694824219,66.45999908447266,66.10600280761719,66.37999725341797,65.58782958984375,38100,0.0,0.0,0.0,False,0.019818825476039192,0.019624989437194915,0.35233308434116983,70.02423858642578,-0.06335533361218193,0.14065206403466188
+2025-03-25,66.22000122070312,66.41999816894531,66.16999816894531,66.31999969482422,65.70472717285156,161800,0.178,0.0,0.0,False,0.0017823060122408307,0.0017807195895942394,0.35474335572794335,70.02423858642578,-0.06168594619194556,0.14050823904895682
+2025-03-26,66.17900085449219,66.17900085449219,65.44999694824219,65.61000061035156,65.0013198852539,11600,0.0,0.0,0.0,False,-0.010705581133411912,-0.01076329816630793,0.3402400408182471,70.02423858642578,-0.07173114342360831,0.14094414823887633
+2025-03-27,65.5199966430664,65.71800231933594,65.08000183105469,65.23999786376953,64.63475036621094,25700,0.0,0.0,0.0,False,-0.005639416548618881,-0.0056553780956180326,0.33268186895293494,70.02423858642578,-0.07696603817495273,0.14091145998560706
+2025-03-28,65.04000091552734,65.05000305175781,63.779998779296875,63.880001068115234,63.28736877441406,25200,0.0,0.0,0.0,False,-0.020846086418881637,-0.021066433710444952,0.30490066754386547,70.02423858642578,-0.09620768391072032,0.1424786560859669
+2025-03-31,63.0099983215332,64.4000015258789,63.0099983215332,64.19999694824219,63.604393005371094,22300,0.0,0.0,0.0,False,0.00500928126885869,0.004996776561787592,0.31143728201551424,70.02423858642578,-0.09168033399079578,0.14232085093776745
+2025-04-01,63.95500183105469,64.55000305175781,63.599998474121094,64.52999877929688,63.931339263916016,325600,0.0,0.0,0.0,False,0.005140309388964814,0.005127143098587293,0.3181784753892971,70.02423858642578,-0.08701128988342721,0.14237316792474497
+2025-04-02,64.51000213623047,65.2699966430664,64.31300354003906,65.11000061035156,64.5059585571289,17100,0.0,0.0,0.0,False,0.008988069072678018,0.008947916794800741,0.33002635457621343,70.02423858642578,-0.07880528429432432,0.14261311431729798
+2025-04-03,62.099998474121094,62.369998931884766,61.369998931884766,61.400001525878906,60.830379486083984,189000,0.0,0.0,0.0,False,-0.056980458135347134,-0.05866827348317388,0.25424084356037513,70.02423858642578,-0.1312953812270945,0.15348423295736124
+2025-04-04,59.29999923706055,59.30099868774414,57.720001220703125,57.81999969482422,57.28358840942383,303400,0.0,0.0,0.0,False,-0.05830624609980528,-0.06007515927966936,0.18111076826731654,70.02423858642578,-0.18194628651730504,0.16420686897756687
+2025-04-07,55.46699905395508,59.79999923706055,55.46699905395508,57.72999954223633,57.19442367553711,297200,0.0,0.0,0.0,False,-0.0015565493776232842,-0.0015577620591682756,0.1792723110360659,70.02423858642578,-0.18321962751588894,0.1638211399543719
+2025-04-08,59.810001373291016,59.810001373291016,55.939998626708984,56.79999923706055,56.273048400878906,117900,0.0,0.0,0.0,False,-0.016109529836075387,-0.01624069893441119,0.16027478855657273,70.02423858642578,-0.19637757529594257,0.16423673130112706
+2025-04-09,56.77000045776367,62.34000015258789,56.29999923706055,62.20000076293945,61.622955322265625,36300,0.0,0.0,0.0,False,0.0950705013041937,0.09081874594854322,0.2705826943552634,70.02423858642578,-0.11997678852003613,0.18986955078814122
+2025-04-10,60.564998626708984,60.81999969482422,58.67900085449219,59.72999954223633,59.175865173339844,403400,0.0,0.0,0.0,False,-0.03971069118850912,-0.04052067657576387,0.22012697735025766,70.02423858642578,-0.15492311850983698,0.1940138232531335
+2025-04-11,60.005001068115234,61.02000045776367,59.180999755859375,60.849998474121094,60.28547668457031,53300,0.0,0.0,0.0,False,0.018751082184944146,0.01857744783980104,0.24300567857861988,70.02423858642578,-0.13907701245241855,0.19467159054146854
+2025-04-14,61.91999816894531,61.91999816894531,60.9900016784668,61.380001068115234,60.81056213378906,92900,0.0,0.0,0.0,False,0.008709982538018801,0.008672269468682733,0.2538322363336978,70.02423858642578,-0.13157838826430013,0.19473655822689134
+2025-04-15,61.8489990234375,61.8489990234375,61.20399856567383,61.22999954223633,60.66195297241211,24700,0.0,0.0,0.0,False,-0.002443805091786544,-0.002446796057334751,0.25076811473029936,70.02423858642578,-0.13370064142087723,0.19396178484578472
+2025-04-16,60.915000915527344,60.959999084472656,59.52000045776367,60.06999969482422,59.512718200683594,47300,0.0,0.0,0.0,False,-0.01894490228910306,-0.01912665615104743,0.2270724350104083,70.02423858642578,-0.1501125981222715,0.1946032364172863
+2025-04-17,60.20000076293945,60.84000015258789,60.034000396728516,60.29999923706055,59.74058151245117,49300,0.0,0.0,0.0,False,0.0038288170773714825,0.0038215058136506675,0.231770670904748,70.02423858642578,-0.14685853472411903,0.19460141640647172
+2025-04-21,59.75,59.75,58.310001373291016,58.970001220703125,58.42292404174805,44700,0.0,0.0,0.0,False,-0.02205632147100034,-0.022303199021751985,0.2046023410087232,70.02423858642578,-0.1656756971424842,0.19578512183336916
+2025-04-22,59.869998931884766,60.630001068115234,59.869998931884766,60.4900016784668,59.9288215637207,20600,0.0,0.0,0.0,False,0.025775798570036867,0.02544920295737825,0.23565192830755888,70.02423858642578,-0.1441703219699425,0.19741926034332125
+2025-04-23,62.45000076293945,62.470001220703125,61.290000915527344,61.459999084472656,60.88982009887695,13900,0.0,0.0,0.0,False,0.016035665479162686,0.015908452358239056,0.2554664292785811,70.02423858642578,-0.13044652354591313,0.1979479973321033
+2025-04-24,61.720001220703125,62.880001068115234,61.720001220703125,62.880001068115234,62.29664993286133,59100,0.0,0.0,0.0,False,0.02310451618513354,0.022841648109741743,0.28447337371373993,70.02423858642578,-0.1103559111753405,0.19905347330962822
+2025-04-25,62.63999938964844,63.16999816894531,62.53799819946289,63.06999969482422,62.48488235473633,25500,0.0,0.0,0.0,False,0.0030215496672432174,0.003016993960603018,0.2883544738086674,70.02423858642578,-0.10766780737478754,0.19871557697016565
+2025-04-28,63.220001220703125,63.255001068115234,62.540000915527344,63.11000061035156,62.52450942993164,46500,0.0,0.0,0.0,False,0.000634186601654152,0.0006339855903126029,0.28917153095413806,70.02423858642578,-0.10710190225399985,0.19871440322995884
+2025-04-29,63.13999938964844,63.619998931884766,62.900001525878906,63.5099983215332,62.920799255371094,22100,0.0,0.0,0.0,False,0.0063381516952734085,0.006318150082830743,0.2973424956785533,70.02423858642578,-0.10144257866206474,0.19872009173665425
+2025-04-30,62.345001220703125,63.52000045776367,61.9900016784668,63.52000045776367,62.93070983886719,29600,0.0,0.0,0.0,False,0.00015750886214704884,0.00015749645892861554,0.29754683861886266,70.02423858642578,-0.10130104790505612,0.19854831383085933
+2025-05-01,64.11000061035156,64.33999633789062,63.810001373291016,63.83000183105469,63.23783874511719,49200,0.0,0.0,0.0,False,0.00488042971446534,0.00486855902441154,0.30387942476596863,70.02423858642578,-0.09691501083489307,0.1985870216405512
+2025-05-02,64.6500015258789,65.08999633789062,64.56999969482422,64.94999694824219,64.3474349975586,53600,0.0,0.0,0.0,False,0.01754639744906017,0.01739423675352509,0.3267578113785643,70.02423858642578,-0.08106912268472188,0.1985569364191051
+2025-05-05,64.51000213623047,64.98999786376953,64.51000213623047,64.5999984741211,64.00067901611328,27700,0.0,0.0,0.0,False,-0.005388808139104029,-0.005403380139737836,0.3196081680859877,70.02423858642578,-0.08602106487567251,0.198617107244349
+2025-05-06,64.0999984741211,64.48999786376953,63.900001525878906,64.12000274658203,63.525146484375,20100,0.0,0.0,0.0,False,-0.00743011697764262,-0.0074578577938873665,0.3098033250324561,70.02423858642578,-0.09281203527874748,0.19860764833183306
+2025-05-07,64.37000274658203,64.5,63.928001403808594,64.44999694824219,63.852081298828125,31000,0.0,0.0,0.0,False,0.005146541685402406,0.005133343503702892,0.31654428244441424,70.02423858642578,-0.08814315460181432,0.19826020657669227
+2025-05-08,64.93000030517578,65.58000183105469,64.66999816894531,64.9800033569336,64.3771743774414,19800,0.0,0.0,0.0,False,0.00822358594946726,0.008189956510457416,0.3273709975073755,70.02423858642578,-0.08064442146007222,0.1981194917076546
+2025-05-09,65.21099853515625,65.22000122070312,64.78800201416016,64.93000030517578,64.3276138305664,40700,0.0,0.0,0.0,False,-0.0007698465699104151,-0.0007701430539555994,0.3263491254979458,70.02423858642578,-0.08135218419873924,0.1981221526166558
+2025-05-12,66.86000061035156,67.24500274658203,66.61000061035156,67.19999694824219,66.57656860351562,30500,0.0,0.0,0.0,False,0.03496095438691049,0.03436370077567984,0.3727195567755981,70.02423858642578,-0.04923537981287651,0.2011154326619245
+2025-05-13,67.47000122070312,68.01000213623047,67.47000122070312,67.77999877929688,67.15119171142578,17100,0.0,0.0,0.0,False,0.008631011179506931,0.008593976945209364,0.384567514616456,70.02423858642578,-0.04102931974696178,0.20121580290440305
+2025-05-14,67.80000305175781,67.9000015258789,67.55999755859375,67.7699966430664,67.14127349853516,43300,0.0,0.0,0.0,False,-0.00014769973008443849,-0.00014771063876372454,0.3843630143682635,70.02423858642578,-0.04117095945759397,0.20121384533902792
+2025-05-15,67.54000091552734,68.02999877929688,67.5,67.94999694824219,67.31961059570312,72200,0.0,0.0,0.0,False,0.002656147074300952,0.002652625749719881,0.38804008613864815,70.02423858642578,-0.038624168506802614,0.20121737453815114
+2025-05-16,68.0999984741211,68.51000213623047,68.0250015258789,68.51000213623047,67.87442016601562,26200,0.0,0.0,0.0,False,0.008241425721317475,0.008207650615485201,0.39947951540677096,70.02423858642578,-0.03070106100128167,0.20130126451084945
+2025-05-19,68.0,68.55999755859375,68.0,68.52999877929688,67.89421844482422,16000,0.0,0.0,0.0,False,0.0002916898407407942,0.0002916473075300011,0.39988772936373995,70.02423858642578,-0.030418326348134905,0.20103875329062515
+2025-05-20,68.3499984741211,68.44000244140625,67.87000274658203,68.25,67.61682891845703,18100,0.0,0.0,0.0,False,-0.004085613366219265,-0.004093982287069482,0.3941683293454452,70.02423858642578,-0.0343796621936483,0.20106302064484427
+2025-05-21,67.79000091552734,68.0199966430664,66.93800354003906,67.04000091552734,66.41805267333984,23000,0.0,0.0,0.0,False,-0.01772896280839875,-0.017888003423360197,0.36945117088583235,70.02423858642578,-0.05149910924965051,0.20188764742505352
+2025-05-22,66.90499877929688,67.36000061035156,66.81900024414062,67.0,66.37843322753906,22200,0.0,0.0,0.0,False,-0.0005965162212092645,-0.0005966942077951241,0.36863427104824487,70.02423858642578,-0.05206490541681463,0.2018901789848569
+2025-05-23,66.19999694824219,66.80999755859375,66.19999694824219,66.55999755859375,65.9425048828125,146200,0.0,0.0,0.0,False,-0.0065673189849516644,-0.006588978707228196,0.3596460132165342,70.02423858642578,-0.058290297559972726,0.2020091398142361
+2025-05-27,67.29000091552734,67.91999816894531,67.18499755859375,67.87000274658203,67.2403564453125,75000,0.0,0.0,0.0,False,0.019681562973781874,0.019490385390790302,0.38640597184770686,70.02423858642578,-0.039755978748377774,0.20284436149259488
+2025-05-28,68.05999755859375,68.05999755859375,67.48999786376953,67.48999786376953,66.86387634277344,26200,0.0,0.0,0.0,False,-0.00559902002966417,-0.005614753297046641,0.3786434570420856,70.02423858642578,-0.04513240425673093,0.20277874140065644
+2025-05-29,67.5999984741211,67.69999694824219,67.37000274658203,67.69999694824219,67.07192993164062,19600,0.0,0.0,0.0,False,0.003111599270742449,0.003106768264574199,0.38293324301763154,70.02423858642578,-0.042161238942160506,0.20265890473446177
+2025-05-30,67.31300354003906,67.7699966430664,67.04000091552734,67.5999984741211,66.97285461425781,25900,0.0,0.0,0.0,False,-0.0014771502398065461,-0.0014782423017809163,0.38089044284607154,70.02423858642578,-0.043576110697753134,0.20266271555450502
+2025-06-02,67.5,67.98999786376953,67.4990005493164,67.98999786376953,67.35923767089844,14200,0.0,0.0,0.0,False,0.005769248733177967,0.005752670350353226,0.3888571432841188,70.02423858642578,-0.03805826338601492,0.20256020570273223
+2025-06-03,68.02999877929688,68.62999725341797,68.02899932861328,68.5199966430664,67.88432312011719,35800,0.0,0.0,0.0,False,0.007795299759540075,0.007765073391151104,0.3996837010391969,70.02423858642578,-0.030559639197896504,0.2026709767692606
+2025-06-04,68.7300033569336,68.73999786376953,68.44999694824219,68.44999694824219,67.8149642944336,15700,0.0,0.0,0.0,False,-0.0010217208111638065,-0.0010222431236738049,0.39825361507279844,70.02423858642578,-0.031550136589710176,0.2025653193517967
+2025-06-05,68.61000061035156,68.77999877929688,68.08000183105469,68.23999786376953,67.60691833496094,11800,0.0,0.0,0.0,False,-0.003067847364327747,-0.003072562854792788,0.39396398640513564,70.02423858642578,-0.03452119295065692,0.2025744100085438
+2025-06-06,69.01000213623047,69.01000213623047,68.81700134277344,68.97000122070312,68.33014678955078,5400,0.0,0.0,0.0,False,0.010697550966701108,0.010640736989480095,0.4088759871954504,70.02423858642578,-0.024192934204976813,0.20281076308104998
+2025-06-09,68.98999786376953,69.19000244140625,68.97000122070312,68.97000122070312,68.33014678955078,29200,0.0,0.0,0.0,False,0.0,0.0,0.4088759871954504,70.02423858642578,-0.024192934204976813,0.20250822510678315
+2025-06-10,69.12999725341797,69.30999755859375,69.06400299072266,69.25,68.6075439453125,71800,0.0,0.0,0.0,False,0.004059659883595357,0.0040514416989248635,0.4145955445216285,70.02423858642578,-0.020231489405839964,0.2025323156374392
+2025-06-11,69.41999816894531,69.45999908447266,68.91100311279297,69.08999633789062,68.44902801513672,26500,0.0,0.0,0.0,False,-0.0023104737622168248,-0.002313147025182858,0.41132715863186253,70.02423858642578,-0.022495218842613962,0.20253521289728052
+2025-06-12,68.95999908447266,69.29000091552734,68.95999908447266,69.29000091552734,68.64717864990234,16500,0.0,0.0,0.0,False,0.002894864112925166,0.002890682062842785,0.41541275897498253,70.02423858642578,-0.019665475331428706,0.2025127787744119
+2025-06-13,68.66000366210938,69.0999984741211,68.29000091552734,68.43000030517578,67.79515075683594,18600,0.0,0.0,0.0,False,-0.012411695714571347,-0.012489364143580726,0.3978450865000631,70.02423858642578,-0.031833089150103966,0.20292795350288947
+2025-06-16,69.04000091552734,69.37999725341797,69.04000091552734,69.25,68.6075439453125,21000,0.0,0.0,0.0,False,0.011983057481359083,0.011911829105920937,0.4145955445216287,70.02423858642578,-0.020231489405839964,0.20305838935788315
+2025-06-17,69.11100006103516,69.12999725341797,68.63999938964844,68.68000030517578,68.0428466796875,11200,0.0,0.0,0.0,False,-0.008230833420813322,-0.008264893755600503,0.4029522442368465,70.02423858642578,-0.02829580080749894,0.2032458333436079
+2025-06-18,68.94999694824219,69.07499694824219,68.62999725341797,68.69000244140625,68.05274200439453,25800,0.0,0.0,0.0,False,0.0001454278471566539,0.0001454172735524082,0.40315627256138953,70.02423858642578,-0.02815448795773734,0.20318558535145415
+2025-06-20,68.93000030517578,68.93000030517578,68.44000244140625,68.5999984741211,67.96357727050781,63800,0.0,0.0,0.0,False,-0.001310229849092015,-0.0013110889507164606,0.4013178153301389,70.02423858642578,-0.029427828956321234,0.20300860103157645
+2025-06-23,68.7699966430664,69.18000030517578,68.69999694824219,69.1500015258789,68.50847625732422,18100,0.0,0.0,0.0,False,0.008017514802783454,0.007985545294631628,0.41255290165795255,70.02423858642578,-0.021646252207809025,0.20313400146296703
+2025-06-24,69.47000122070312,69.83000183105469,69.47000122070312,69.73899841308594,69.29041290283203,21200,0.198,0.0,0.0,False,0.011413721165988155,0.011349076079520612,0.42867538660968396,70.02423858642578,-0.010479595328809488,0.20341191496795913
+2025-06-25,69.93000030517578,69.93000030517578,69.55999755859375,69.66000366210938,69.21192932128906,50300,0.0,0.0,0.0,False,-0.0011326759107790352,-0.001133317872940966,0.42705716041494823,70.02423858642578,-0.011600401254404868,0.20341442962873393
+2025-06-26,69.94999694824219,70.30999755859375,69.94999694824219,70.30000305175781,69.84780883789062,14700,0.0,0.0,0.0,False,0.009187426543908916,0.009145478872342877,0.4401681432502198,70.02423858642578,-0.0025195525449006606,0.20359582921199174
+2025-06-27,70.56999969482422,70.86000061035156,70.30000305175781,70.63999938964844,70.18562316894531,28500,0.0,0.0,0.0,False,0.004836434194216643,0.004824776219932149,0.44713342170365666,70.18562316894531,0.0,0.2036360914284363
+2025-06-30,70.91000366210938,71.11000061035156,70.80000305175781,71.04000091552734,70.58304595947266,22400,0.0,0.0,0.0,False,0.00566245297232304,0.005646481548750142,0.45532774664873044,70.58304595947266,0.0,0.20369839929626973
+2025-07-01,70.98999786376953,71.2699966430664,70.86000061035156,71.12999725341797,70.6724624633789,33100,0.0,0.0,0.0,False,0.0012668269368480978,0.0012660251886501773,0.4571713950401275,70.6724624633789,0.0,0.20369937532019775
+2025-07-02,71.05999755859375,71.5199966430664,71.05999755859375,71.5199966430664,71.0599594116211,16100,0.0,0.0,0.0,False,0.005482997687295432,0.005468020776114301,0.4651610624291256,71.0599594116211,0.0,0.2037326868736635
+2025-07-03,71.7699966430664,72.12999725341797,71.7699966430664,72.0999984741211,71.63622283935547,9600,0.0,0.0,0.0,False,0.008109537811530565,0.008076832209007078,0.47704284146487685,71.63622283935547,0.0,0.2038689441964649
+2025-07-07,71.9800033569336,72.0,71.2300033569336,71.5199966430664,71.0599594116211,19800,0.0,0.0,0.0,False,-0.008044302238361278,-0.008076832209007163,0.46516106242912536,71.63622283935547,-0.008044302238361278,0.20402210538310975
+2025-07-08,71.70999908447266,71.76000213623047,71.48999786376953,71.56999969482422,71.1096420288086,12700,0.0,0.0,0.0,False,0.0006991647279124269,0.0006989204261188811,0.4661854513646866,71.63622283935547,-0.00735076180283456,0.20398911487084784
+2025-07-09,71.87999725341797,71.95999908447266,71.66000366210938,71.94999694824219,71.48719024658203,42500,0.0,0.0,0.0,False,0.0053093814987914545,0.005295336424678985,0.4739699892739595,71.63622283935547,-0.0020804083027611275,0.20403481855965247
+2025-07-10,71.94499969482422,72.33999633789062,71.9000015258789,72.1520004272461,71.6878890991211,19800,0.0,0.0,0.0,False,0.0028074799393680294,0.002803546328199451,0.4781081304500767,71.6878890991211,0.0,0.20404541199758303
+2025-07-11,71.73999786376953,71.95999908447266,71.73999786376953,71.8499984741211,71.38783264160156,13500,0.0,0.0,0.0,False,-0.004185594823480576,-0.004194378945245435,0.47192136871072043,71.6878890991211,-0.004185594823480576,0.20409744940044072
+2025-07-14,71.7699966430664,72.0,71.70800018310547,71.9800033569336,71.51700592041016,8800,0.0,0.0,0.0,False,0.0018094579150076395,0.0018078228181633669,0.47458474848160304,71.6878890991211,-0.0023837105661551616,0.2038875926687659
+2025-07-15,72.01000213623047,72.01000213623047,71.4800033569336,71.4800033569336,71.02022552490234,14700,0.0,0.0,0.0,False,-0.006946325410499887,-0.006970563437551409,0.46434180297328975,71.6878890991211,-0.009313477947378135,0.2040153244729275
+2025-07-16,71.47000122070312,71.66000366210938,70.94000244140625,71.66000366210938,71.19905853271484,21900,0.0,0.0,0.0,False,0.0025180574475900386,0.002514892452914239,0.4680290997560841,71.6878890991211,-0.006818872372296503,0.20398002457529996
+2025-07-17,71.94000244140625,72.20999908447266,71.77999877929688,72.13999938964844,71.67597198486328,29000,0.0,0.0,0.0,False,0.006698311213332975,0.006675977204732039,0.47786241553647946,71.6878890991211,-0.0001662360882370706,0.20404006574417355
+2025-07-18,72.30500030517578,72.30500030517578,72.0250015258789,72.19000244140625,71.72565460205078,8900,0.0,0.0,0.0,False,0.0006931558207259325,0.0006929156991847183,0.4788868044720407,71.72565460205078,0.0,0.20382476532255703
+2025-07-21,72.48500061035156,72.5999984741211,72.16999816894531,72.18000030517578,71.71571350097656,31000,0.0,0.0,0.0,False,-0.00013859895917822662,-0.0001386085649015417,0.47868183230019845,71.72565460205078,-0.00013859895917822662,0.20328659282895367
+2025-07-22,72.27999877929688,72.38999938964844,72.08999633789062,72.33999633789062,71.87467956542969,11500,0.0,0.0,0.0,False,0.002216614137861894,0.002214161073073725,0.48195949935507465,71.87467956542969,0.0,0.20312088816260337
+2025-07-23,72.6500015258789,72.94999694824219,72.56999969482422,72.94999694824219,72.48075866699219,11500,0.0,0.0,0.0,False,0.008432442484989089,0.008397088052300659,0.49445603759846946,72.48075866699219,0.0,0.2030903256009444
+2025-07-24,73.12999725341797,73.16899871826172,72.9000015258789,72.9000015258789,72.43109130859375,46600,0.0,0.0,0.0,False,-0.0006852488758655184,-0.0006854837661881387,0.49343196327867456,72.48075866699219,-0.0006852488758655184,0.20286947287728793
+2025-07-25,73.01499938964844,73.3499984741211,73.01499938964844,73.30999755859375,72.83844757080078,11800,0.0,0.0,0.0,False,0.005624052528374612,0.005608296592158357,0.5018311030877074,72.83844757080078,0.0,0.2029159028377525
+2025-07-28,73.30999755859375,73.41000366210938,73.13999938964844,73.30000305175781,72.8285140991211,28200,0.0,0.0,0.0,False,-0.00013637676269850907,-0.00013638606285477087,0.5016262882237483,72.83844757080078,-0.00013637676269850907,0.20168353750921839
+2025-07-29,73.51000213623047,73.51000213623047,73.01000213623047,73.11000061035156,72.63973236083984,21800,0.0,0.0,0.0,False,-0.002592140463339887,-0.0025955058764377164,0.4977338619612286,72.83844757080078,-0.0027281637183135254,0.20168911528381997
+2025-07-30,73.19999694824219,73.27999877929688,72.69999694824219,72.94999694824219,72.48075866699219,14400,0.0,0.0,0.0,False,-0.0021885225713380585,-0.002190920886677771,0.49445603759846923,72.83844757080078,-0.004910715641775698,0.2014687208049808
+2025-07-31,73.36000061035156,73.5199966430664,72.7699966430664,72.7699966430664,72.30192565917969,28800,0.0,0.0,0.0,False,-0.002467316996972113,-0.0024703658395604663,0.4907687408156749,72.83844757080078,-0.007365916346577572,0.20149362880686714
+2025-08-01,71.91999816894531,71.91999816894531,71.20999908447266,71.5199966430664,71.0599594116211,9400,0.0,0.0,0.0,False,-0.01717749888727771,-0.017326743692107505,0.46516106242912536,72.83844757080078,-0.024416887214008143,0.20225422870762402
+2025-08-04,72.20999908447266,72.58000183105469,72.20999908447266,72.58000183105469,72.11314392089844,4400,0.0,0.0,0.0,False,0.014821068264009085,0.014712309528674606,0.4868763145531556,72.83844757080078,-0.009957703302192589,0.20227929375009743
+2025-08-05,72.80999755859375,72.80999755859375,72.18000030517578,72.26000213623047,71.79519653320312,10900,0.0,0.0,0.0,False,-0.004409007434817647,-0.004418755772312123,0.48032066582763644,72.83844757080078,-0.014322807149117045,0.20150495786137612
+2025-08-06,72.30999755859375,72.75,72.30999755859375,72.69000244140625,72.2224349975586,9700,0.0,0.0,0.0,False,0.00595079455152514,0.00593315850470256,0.4891297499803535,72.83844757080078,-0.008457244680337372,0.20018686370309657
+2025-08-07,73.16999816894531,73.16999816894531,72.2300033569336,72.5199966430664,72.05352783203125,43900,0.0,0.0,0.0,False,-0.0023387077094957354,-0.002341446757759829,0.4856471107536351,72.83844757080078,-0.010776173366498054,0.19808025644475716
+2025-08-08,73.02999877929688,73.16000366210938,73.01200103759766,73.04399871826172,72.57415771484375,8000,0.0,0.0,0.0,False,0.007225598780203679,0.007199619211565316,0.49638180070490967,72.83844757080078,-0.003628438891426611,0.19794412644844497
+2025-08-11,73.26799774169922,73.26799774169922,72.75800323486328,72.78700256347656,72.31880950927734,5500,0.0,0.0,0.0,False,-0.0035184453200229893,-0.0035246496059936185,0.4911168631612519,72.83844757080078,-0.007134117747613078,0.19778622880287705
+2025-08-12,73.18000030517578,73.87999725341797,73.18000030517578,73.87999725341797,73.40477752685547,14000,0.0,0.0,0.0,False,0.015016397876942644,0.014904767907037118,0.5135080672594998,73.40477752685547,0.0,0.19684008113559387
+2025-08-13,74.08999633789062,74.23999786376953,73.93000030517578,74.23999786376953,73.76245880126953,17100,0.0,0.0,0.0,False,0.00487272472535194,0.004860891426929316,0.5208829754408548,73.76245880126953,0.0,0.1968545405559537
+2025-08-14,73.94000244140625,74.18900299072266,73.87999725341797,74.14700317382812,73.6700668334961,15100,0.0,0.0,0.0,False,-0.001252560845651285,-0.0012533459556544912,0.518977976975,73.76245880126953,-0.001252560845651285,0.19685733505762432
+2025-08-15,74.13999938964844,74.22000122070312,73.80999755859375,73.87000274658203,73.39484405517578,25900,0.0,0.0,0.0,False,-0.003735883380455607,-0.003742879221972423,0.513303252395541,73.76245880126953,-0.004983764804860624,0.19639887373072712
+2025-08-18,73.80999755859375,73.9000015258789,73.78700256347656,73.87000274658203,73.39484405517578,8100,0.0,0.0,0.0,False,0.0,0.0,0.513303252395541,73.76245880126953,-0.004983764804860624,0.19638922336144726
+2025-08-19,73.77100372314453,74.0,73.4000015258789,73.50299835205078,73.03020477294922,10100,0.0,0.0,0.0,False,-0.0049681866201995994,-0.004980569088647064,0.5057848794246849,73.76245880126953,-0.009927191151438586,0.19574403927111814
+2025-08-20,73.0,73.40499877929688,72.83999633789062,73.31999969482422,72.84837341308594,13100,0.0,0.0,0.0,False,-0.0024898103521494575,-0.0024929150844781056,0.5020357606437831,73.76245880126953,-0.012392284680291299,0.19576274073391461
+2025-08-21,73.08000183105469,73.27999877929688,72.87999725341797,73.08000183105469,72.60993194580078,29300,0.0,0.0,0.0,False,-0.003273119990381601,-0.003278488365041022,0.49711941736935183,73.76245880126953,-0.015624843235959363,0.1956577480109587
+2025-08-22,73.16999816894531,74.4800033569336,73.16999816894531,74.37000274658203,73.89163208007812,111500,0.0,0.0,0.0,False,0.017651856983340153,0.017497872391129137,0.5235463552117372,73.89163208007812,0.0,0.19635297209378466
+2025-08-25,74.30000305175781,74.30000305175781,74.02999877929688,74.02999877929688,73.5538101196289,21000,0.0,0.0,0.0,False,-0.004571856798116336,-0.004582339698489808,0.516580919450417,73.89163208007812,-0.004571856798116336,0.1963404629879195
+2025-08-26,74.05000305175781,74.36000061035156,74.05000305175781,74.3499984741211,73.87175750732422,19900,0.0,0.0,0.0,False,0.004322650141144191,0.004313334325382776,0.5231365681759359,73.89163208007812,-0.00026896919440577705,0.19616320861932174
+2025-08-27,74.4800033569336,74.62000274658203,74.41999816894531,74.55999755859375,74.08040618896484,16200,0.0,0.0,0.0,False,0.002824471607027146,0.0028204902820953013,0.5274386241663735,74.08040618896484,0.0,0.1957555196412882
+2025-08-28,74.80000305175781,74.86000061035156,74.5199966430664,74.83000183105469,74.34867858886719,23200,0.0,0.0,0.0,False,0.0036213678312999598,0.0036148264665171624,0.5329700412642147,74.34867858886719,0.0,0.19575260725776686
+2025-08-29,74.69999694824219,74.69999694824219,74.18000030517578,74.37000274658203,73.89163208007812,22300,0.0,0.0,0.0,False,-0.006147338694698745,-0.006166311375505287,0.5235463552117372,74.34867858886719,-0.006147338694698745,0.19587185357965883
+2025-09-02,73.49400329589844,73.93000030517578,73.30000305175781,73.9209976196289,73.44551849365234,16800,0.0,0.0,0.0,False,-0.006037403341454417,-0.006055702149707293,0.5143480913559211,74.34867858886719,-0.012147628072976646,0.19589362824964632
+2025-09-03,74.20999908447266,74.20999908447266,73.8499984741211,74.10900115966797,73.6323013305664,21100,0.0,0.0,0.0,False,0.002543148183101307,0.00253991985401513,0.5181993029530358,74.34867858886719,-0.009635373108138223,0.19589980336114643
+2025-09-04,74.44000244140625,74.88999938964844,74.28800201416016,74.88999938964844,74.40828704833984,22500,0.0,0.0,0.0,False,0.010538659036198217,0.010483514463934734,0.5341990877558518,74.40828704833984,0.0,0.19593625138083928
+2025-09-05,75.20999908447266,75.2300033569336,74.31999969482422,74.6500015258789,74.1698226928711,45400,0.0,0.0,0.0,False,-0.0032048091002797596,-0.003209955499390412,0.5292822725577708,74.40828704833984,-0.0032048091002797596,0.19444237420904897
+2025-09-08,74.7300033569336,74.93000030517578,74.64399719238281,74.79000091552734,74.30892944335938,21200,0.0,0.0,0.0,False,0.0018755168266251232,0.0018737602409360616,0.5321504671926125,74.40828704833984,-0.0013353029470483113,0.19442721713758412
+2025-09-09,74.87000274658203,74.95999908447266,74.62000274658203,74.8499984741211,74.36853790283203,55400,0.0,0.0,0.0,False,0.0008021708820080686,0.000801849314902453,0.5333795136842494,74.40828704833984,-0.000534203206183026,0.19434833324108136
+2025-09-10,75.27999877929688,75.37999725341797,74.93499755859375,75.12999725341797,74.64673614501953,41400,0.0,0.0,0.0,False,0.003740805588392515,0.0037338261755034386,0.539115588338166,74.64673614501953,0.0,0.1935918604058977
+2025-09-11,75.37000274658203,75.87999725341797,75.37000274658203,75.8499984741211,75.36210632324219,23200,0.0,0.0,0.0,False,0.009583408668168314,0.009537779100215202,0.5538655620087589,75.36210632324219,0.0,0.19353267426191878
+2025-09-12,75.94999694824219,75.94999694824219,75.59700012207031,75.63999938964844,75.1534652709961,22100,0.0,0.0,0.0,False,-0.00276851407723655,-0.002772353500302986,0.5495636633262047,75.36210632324219,-0.00276851407723655,0.1935668238171772
+2025-09-15,75.87999725341797,76.0199966430664,75.80999755859375,75.93000030517578,75.44159698486328,21800,0.0,0.0,0.0,False,0.0038339112219005766,0.0038265805151503763,0.5555045528440803,75.44159698486328,0.0,0.1933629142382571
+2025-09-16,75.93000030517578,75.95999908447266,75.68099975585938,75.81999969482422,75.3322982788086,460400,0.0,0.0,0.0,False,-0.0014487856888371065,-0.001449836193583285,0.5532509601089988,75.44159698486328,-0.0014487856888371065,0.1932685376348616
+2025-09-17,75.93000030517578,76.22000122070312,75.52999877929688,75.80999755859375,75.3223648071289,17500,0.0,0.0,0.0,False,-0.00013186205527571104,-0.00013187074984085236,0.5530461452450399,75.44159698486328,-0.0015804567042542184,0.19313584129818048
+2025-09-18,76.23999786376953,76.5790023803711,76.08000183105469,76.38999938964844,75.89863586425781,19200,0.0,0.0,0.0,False,0.007650729748123419,0.007621611339031627,0.5649280815886746,75.89863586425781,0.0,0.19324192430343787
+2025-09-19,76.62999725341797,76.62999725341797,76.19999694824219,76.55999755859375,76.06753540039062,16900,0.0,0.0,0.0,False,0.0022253303265540314,0.002222857946252081,0.5684105635075098,76.06753540039062,0.0,0.1932436794749088
+2025-09-22,76.43000030517578,76.86000061035156,76.43000030517578,76.80999755859375,76.31592559814453,24700,0.0,0.0,0.0,False,0.0032653903724693123,0.00326007056301753,0.5735320362616665,76.31592559814453,0.0,0.19325552700631451
+2025-09-23,76.86000061035156,76.86000061035156,76.2300033569336,76.30000305175781,75.94367980957031,33800,0.136,0.0,0.0,False,-0.004877694736146521,-0.004889629514402316,0.565856827331235,76.31592559814453,-0.004877694736146521,0.19266892107213052
+2025-09-24,76.45999908447266,76.45999908447266,76.0,76.06999969482422,75.71475219726562,39900,0.0,0.0,0.0,False,-0.0030144392907840434,-0.0030189918641756455,0.5611366469871852,76.31592559814453,-0.007877430512269412,0.19267214373419728
+2025-09-25,75.58000183105469,75.81999969482422,75.37999725341797,75.62999725341797,75.27680206298828,64900,0.0,0.0,0.0,False,-0.005784211419411656,-0.005801004759079503,0.5521067025664199,76.31592559814453,-0.013616077208156385,0.19276408534937176
+2025-09-26,75.87200164794922,76.19000244140625,75.81999969482422,76.16999816894531,75.81428527832031,35400,0.0,0.0,0.0,False,0.007140090978921876,0.007114721219340887,0.5631888856317386,76.31592559814453,-0.006573206259276709,0.19286579790668226
+2025-09-29,76.44999694824219,76.45999908447266,76.14600372314453,76.33999633789062,75.98348999023438,40200,0.0,0.0,0.0,False,0.002231831524796446,0.0022293446882649987,0.5666776598659029,76.31592559814453,-0.0043560450234287895,0.1928151864839186
+2025-09-30,76.33000183105469,76.51000213623047,75.98999786376953,76.51000213623047,76.15270233154297,40100,0.0,0.0,0.0,False,0.002226961953581519,0.0022244859491072967,0.5701665914079503,76.31592559814453,-0.00213878381638255,0.19275777365332247
+2025-10-01,76.17400360107422,76.75,76.16000366210938,76.66999816894531,76.31195068359375,25400,0.0,0.0,0.0,False,0.0020911713855862324,0.002088987930160756,0.573450078854506,76.31592559814453,-5.208499431308411e-05,0.19275815617631514
+2025-10-02,76.8499984741211,76.87000274658203,76.53500366210938,76.86000061035156,76.50106048583984,13500,0.0,0.0,0.0,False,0.002478115164820993,0.002475049700773434,0.5773492693560043,76.50106048583984,0.0,0.1927539843099598
+2025-10-03,77.0999984741211,77.26499938964844,76.80000305175781,76.86000061035156,76.50106048583984,30000,0.0,0.0,0.0,False,0.0,0.0,0.5773492693560043,76.50106048583984,0.0,0.19258849726736224
+2025-10-06,77.0999984741211,77.2699966430664,76.87999725341797,77.0999984741211,76.73994445800781,44600,0.0,0.0,0.0,False,0.0031226230153003076,0.003117757753673242,0.5822747364876624,76.73994445800781,0.0,0.1926026118057509
+2025-10-07,77.0790023803711,77.08000183105469,76.50499725341797,76.70999908447266,76.35176086425781,20500,0.0,0.0,0.0,False,-0.005058429433219325,-0.005071266596271628,0.5742709113891737,76.73994445800781,-0.005058429433219325,0.19268330657396585
+2025-10-08,76.91999816894531,77.23999786376953,76.79000091552734,77.20999908447266,76.84942626953125,16800,0.0,0.0,0.0,False,0.006518060613666998,0.006496909914529104,0.5845321046119412,76.84942626953125,0.0,0.19257183643667924
+2025-10-09,77.20999908447266,77.20999908447266,76.69000244140625,76.87999725341797,76.52096557617188,147200,0.0,0.0,0.0,False,-0.004274081269096008,-0.004283241264136422,0.577759685623338,76.84942626953125,-0.004274081269096008,0.19241332915069187
+2025-10-10,77.16000366210938,77.16000366210938,74.72000122070312,74.72000122070312,74.37105560302734,15800,0.0,0.0,0.0,False,-0.028095698439722816,-0.028497934553627854,0.5334314252857129,76.84942626953125,-0.03224969641037534,0.1944702760910932
+2025-10-13,75.88999938964844,76.13999938964844,75.61499786376953,75.9800033569336,75.62517547607422,21500,0.0,0.0,0.0,False,0.016863010251475075,0.016722408142526256,0.55928969513024,76.84942626953125,-0.015930513120075318,0.194996699142016
+2025-10-14,75.16000366210938,76.43599700927734,75.16000366210938,76.11000061035156,75.75457000732422,19300,0.0,0.0,0.0,False,0.0017109980960101634,0.0017095360062854678,0.5619576368297361,76.84942626953125,-0.014246772101682126,0.19496790864078856
+2025-10-15,76.66999816894531,76.93000030517578,75.86499786376953,76.38999938964844,76.03326416015625,34800,0.0,0.0,0.0,False,0.0036789087814119714,0.0036721581480779024,0.5677039364960625,76.84942626953125,-0.010620275895261821,0.1947688391877157
+2025-10-16,76.45999908447266,76.62899780273438,75.44499969482422,75.75,75.39624786376953,96400,0.0,0.0,0.0,False,-0.008378126382222795,-0.008413420151752438,0.5545695147861904,76.84942626953125,-0.01890942426382003,0.19488534767422083
+2025-10-17,75.58999633789062,76.2300033569336,75.5,76.05000305175781,75.6948471069336,38700,0.0,0.0,0.0,False,0.003960399245644064,0.003952577509216335,0.5607262307198508,76.84942626953125,-0.015023913887765916,0.19475509436302751
+2025-10-20,76.50499725341797,76.95999908447266,76.50499725341797,76.88999938964844,76.53092956542969,21900,0.0,0.0,0.0,False,0.011045434272625831,0.010984878961924694,0.57796512971883,76.84942626953125,-0.004144425268505114,0.1949764328799695
+2025-10-21,76.87000274658203,77.16999816894531,76.78199768066406,76.97000122070312,76.61055755615234,23500,0.0,0.0,0.0,False,0.001040468097994074,0.0010399271862310438,0.5796069520960494,76.84942626953125,-0.003108269312787404,0.1949765208126071
+2025-10-22,76.95999908447266,76.95999908447266,75.93000030517578,76.4000015258789,76.043212890625,63300,0.0,0.0,0.0,False,-0.00740556763487199,-0.007433124987054608,0.5679090659757882,76.84942626953125,-0.01049081844903621,0.19513333329229646
+2025-10-23,76.7699966430664,77.19999694824219,76.62999725341797,76.95999908447266,76.60059356689453,61500,0.0,0.0,0.0,False,0.007329788617312039,0.007303056265570419,0.5794015080005579,76.84942626953125,-0.003237925313378409,0.19519713347445036
+2025-10-24,77.7300033569336,77.80999755859375,77.56999969482422,77.63999938964844,77.27742004394531,26000,0.0,0.0,0.0,False,0.008835786324027817,0.008796979190874582,0.5933567622450981,77.27742004394531,0.0,0.19535805173161358
+2025-10-27,78.41000366210938,78.4800033569336,78.2699966430664,78.4800033569336,78.1135025024414,12000,0.0,0.0,0.0,False,0.010819233587516797,0.010761124435077768,0.6105956612440773,78.1135025024414,0.0,0.19540824782014046
+2025-10-28,78.41999816894531,78.66000366210938,78.28099822998047,78.44000244140625,78.07368469238281,23900,0.0,0.0,0.0,False,-0.0005097429865899006,-0.0005098729497131597,0.609774671401526,78.1135025024414,-0.0005097429865899006,0.1954027303705714
+2025-10-29,78.75,78.88999938964844,78.25,78.55999755859375,78.19312286376953,17900,0.0,0.0,0.0,False,0.0015298134301886535,0.0015286444576777612,0.6122373263134135,78.19312286376953,0.0,0.19538741474826773
+2025-10-30,78.08499908447266,78.45500183105469,77.73999786376953,77.76000213623047,77.39686584472656,21700,0.0,0.0,0.0,False,-0.01018321036276082,-0.010235413951881808,0.5958195744648689,78.19312286376953,-0.01018321036276082,0.19565744279303143
+2025-10-31,78.2699966430664,78.33999633789062,77.72000122070312,78.05999755859375,77.6954574584961,29600,0.0,0.0,0.0,False,0.0038579290066933503,0.003850506283351122,0.6019761330906459,78.19312286376953,-0.006364567458707171,0.19568228852273475
+2025-11-03,78.48999786376953,78.48999786376953,77.75,78.12000274658203,77.75518798828125,34900,0.0,0.0,0.0,False,0.0007687776317819583,0.0007684822736251965,0.6032076965084145,78.19312286376953,-0.005600682764023479,0.1956618781478839
+2025-11-04,77.30000305175781,77.69999694824219,77.08000183105469,77.13999938964844,76.7797622680664,42200,0.0,0.0,0.0,False,-0.012544831354042274,-0.012624182076955105,0.5830957263302139,78.19312286376953,-0.018075254497323612,0.19540757497584238
+2025-11-05,77.16000366210938,77.94000244140625,77.16000366210938,77.5999984741211,77.23760986328125,25300,0.0,0.0,0.0,False,0.005963128586102373,0.005945419500996231,0.59253592971043,78.19312286376953,-0.012219910978015336,0.19546554820263556
+2025-11-06,77.61499786376953,77.61499786376953,76.61499786376953,76.7300033569336,76.37167358398438,8600,0.0,0.0,0.0,False,-0.011211329310030105,-0.01127464997989818,0.5746814849643915,78.19312286376953,-0.023294238841931714,0.19582078449653167
+2025-11-07,76.38999938964844,76.98999786376953,75.80999755859375,76.98999786376953,76.63046264648438,13200,0.0,0.0,0.0,False,0.0033885477475548154,0.0033828195561553536,0.5800173683633838,78.19312286376953,-0.019984624734935674,0.19545744953280736
+2025-11-10,77.81999969482422,78.19000244140625,77.41999816894531,78.08999633789062,77.7253189086914,44600,0.0,0.0,0.0,False,0.014287480779776596,0.014186376604304074,0.6025918361455889,78.19312286376953,-0.005982673896950619,0.19350958389092493
+2025-11-11,77.88999938964844,78.28099822998047,77.76000213623047,78.18000030517578,77.81490325927734,16000,0.0,0.0,0.0,False,0.0011525761726520756,0.0011519124666673761,0.6044389453104171,78.19312286376953,-0.004836993211680962,0.19346801505784159
+2025-11-12,78.38999938964844,78.45700073242188,78.16999816894531,78.27999877929688,77.91443634033203,13900,0.0,0.0,0.0,False,0.0012791004921388627,0.001278283140013796,0.6064911839549705,78.19312286376953,-0.00356407971993955,0.193445593927454
+2025-11-13,78.01000213623047,78.01000213623047,76.76100158691406,76.88999938964844,76.53092956542969,11100,0.0,0.0,0.0,False,-0.017756744961346493,-0.017916287415041473,0.5779651297188304,78.19312286376953,-0.021257538226677197,0.19428460967112882
+2025-11-14,76.31999969482422,77.33000183105469,76.16999816894531,76.8499984741211,76.4911117553711,24600,0.0,0.0,0.0,False,-0.0005202838941679166,-0.0005204192887976488,0.5771441398762791,78.19312286376953,-0.021766762166076092,0.194240770474744
+2025-11-17,77.01000213623047,77.01000213623047,75.62999725341797,75.93099975585938,75.57640075683594,28200,0.0,0.0,0.0,False,-0.011958395917430531,-0.012030472725531708,0.558284025832783,78.19312286376953,-0.03346486252368419,0.1946383946274243
+2025-11-18,75.52999877929688,76.02999877929688,75.12999725341797,75.54000091552734,75.1872329711914,36000,0.0,0.0,0.0,False,-0.005149329443415285,-0.005162632929279215,0.5502599080173585,78.19312286376953,-0.038441870365186426,0.19463293025827166
+2025-11-19,75.81999969482422,76.2300033569336,75.43000030517578,75.7699966430664,75.41615295410156,27000,0.0,0.0,0.0,False,0.0030446656149438756,0.0030400400071647756,0.554979931053525,78.19312286376953,-0.03551424739111764,0.19425312136331338
+2025-11-20,77.05000305175781,77.19999694824219,74.44999694824219,74.48999786376953,74.14212799072266,29600,0.0,0.0,0.0,False,-0.01689326375682776,-0.01703758259003982,0.528711244941664,78.19312286376953,-0.05180755959964212,0.19499345490161646
+2025-11-21,74.7300033569336,75.98300170898438,74.63999938964844,75.41999816894531,75.06778717041016,15300,0.0,0.0,0.0,False,0.012484928673794249,0.01240763462732044,0.547797095797588,78.19312286376953,-0.039969444612212635,0.19535427410196218
+2025-11-24,76.07099914550781,76.66999816894531,75.9000015258789,76.55999755859375,76.20246124267578,39300,0.0,0.0,0.0,False,0.015115325961185144,0.015002227675937015,0.5711925534223441,78.19312286376953,-0.025458269834828573,0.19590091590916142
+2025-11-25,76.62999725341797,77.48999786376953,76.22000122070312,77.41999816894531,77.0584487915039,403000,0.0,0.0,0.0,False,0.01123306957372594,0.011170447172516532,0.5888418686886574,78.19312286376953,-0.014511174777384062,0.19601541026351224
+2025-11-26,77.52999877929688,78.23999786376953,77.52999877929688,77.95999908447266,77.5959243774414,183000,0.0,0.0,0.0,False,0.006974907935036967,0.006950695784502933,0.599923894446093,78.19312286376953,-0.007637480950448583,0.19603061127349633
+2025-11-28,78.16000366210938,78.44999694824219,78.16000366210938,78.41999816894531,78.05377197265625,40900,0.0,0.0,0.0,False,0.005900407771260996,0.005883068537595146,0.6093640978263088,78.19312286376953,-0.0017821374311404181,0.19604243305419622
+2025-12-01,77.97000122070312,78.48999786376953,77.97000122070312,78.08000183105469,77.71537017822266,30500,0.0,0.0,0.0,False,-0.004335495721489835,-0.004344921235782049,0.6023867066658635,78.19312286376953,-0.006109906703422374,0.19608812831574884
+2025-12-02,78.55999755859375,78.55999755859375,78.12300109863281,78.25,77.88457489013672,25200,0.0,0.0,0.0,False,0.0021772361313603383,0.002174869387458812,0.605875480900028,78.19312286376953,-0.003945973281696102,0.19605195059959674
+2025-12-03,78.30000305175781,78.76300048828125,78.1989974975586,78.63500213623047,78.26777648925781,25600,0.0,0.0,0.0,False,0.0049201218554717485,0.004908057611453487,0.6137765839507705,78.26777648925781,0.0,0.1960469852452773
+2025-12-04,78.61000061035156,78.86699676513672,78.57599639892578,78.77999877929688,78.41210174560547,25500,0.0,0.0,0.0,False,0.001843993311442249,0.001842295242940107,0.6167523771777379,78.41210174560547,0.0,0.19605116868722106
+2025-12-05,79.01000213623047,79.26300048828125,78.90799713134766,78.94000244140625,78.57135009765625,67300,0.0,0.0,0.0,False,0.0020309154901552162,0.0020288559692949325,0.6200358646242934,78.57135009765625,0.0,0.19605587528935856
+2025-12-08,79.06999969482422,79.06999969482422,78.55999755859375,78.76000213623047,78.39219665527344,25000,0.0,0.0,0.0,False,-0.0022801369985387954,-0.0022827404691708785,0.6163419609104037,78.57135009765625,-0.0022801369985387954,0.19603574780083555
+2025-12-09,78.73999786376953,79.0199966430664,78.66000366210938,78.69999694824219,78.33247375488281,41300,0.0,0.0,0.0,False,-0.0007618475172120887,-0.0007621378705111561,0.6151105548005185,78.57135009765625,-0.0030402473990397416,0.19600597382608514
+2025-12-10,78.66999816894531,79.60299682617188,78.66100311279297,79.45999908447266,79.08892059326172,21100,0.0,0.0,0.0,False,0.009656874117699443,0.009610544535997998,0.6307074741143948,79.08892059326172,0.0,0.19620606642904237
+2025-12-11,79.29499816894531,79.78199768066406,79.12000274658203,79.75,79.3775634765625,36500,0.0,0.0,0.0,False,0.0036495994778487084,0.0036429558491569724,0.6366589032604466,79.3775634765625,0.0,0.19601891333652544
+2025-12-12,79.70999908447266,79.70999908447266,78.58999633789062,78.79000091552734,78.42205047607422,30800,0.0,0.0,0.0,False,-0.012037570298695455,-0.012110608575412218,0.6169575066574631,79.3775634765625,-0.012037570298695455,0.1963706286361243
+2025-12-15,79.38999938964844,79.38999938964844,78.51000213623047,78.5999984741211,78.23294067382812,25700,0.0,0.0,0.0,False,-0.002411436593382499,-0.0024143487892636113,0.6130583161559648,79.3775634765625,-0.01441997905456427,0.19624635656875367
+2025-12-16,78.41999816894531,78.41999816894531,77.66999816894531,78.0999984741211,77.9494857788086,30200,0.216,0.0,0.0,False,-0.0036232166729015525,-0.003629796420473032,0.6072138563705061,79.3775634765625,-0.01799094901893239,0.19620050702709899
+2025-12-17,78.23999786376953,78.23999786376953,77.2699966430664,77.30000305175781,77.15103149414062,36600,0.0,0.0,0.0,False,-0.01024322709368064,-0.01029604997175378,0.5907507998515928,79.3775634765625,-0.02804989073618136,0.1964864805586033
+2025-12-18,78.04000091552734,78.41000366210938,77.76699829101562,77.9000015258789,77.74987030029297,42300,0.0,0.0,0.0,False,0.0077619027841231425,0.007731934192345094,0.603098052913807,79.3775634765625,-0.020505708477057683,0.19661436407588848
+2025-12-19,78.4800033569336,78.69000244140625,78.40399932861328,78.63999938964844,78.48844146728516,43300,0.0,0.0,0.0,False,0.009499323460471443,0.00945448859764443,0.6183263998572872,79.3775634765625,-0.011201175374195849,0.1967057673031319
+2025-12-22,78.95999908447266,79.19999694824219,78.95999908447266,79.19000244140625,79.03738403320312,49500,0.0,0.0,0.0,False,0.006993928732127674,0.006969584653828984,0.6296448593632098,79.3775634765625,-0.004285586864351432,0.19428458245328148
+2025-12-23,79.08000183105469,79.52999877929688,79.06500244140625,79.41999816894531,79.26693725585938,99600,0.0,0.0,0.0,False,0.0029043626059259697,0.0029001530935165902,0.6343779389536839,79.3775634765625,-0.0013936711566586713,0.19428496049322577
+2025-12-24,79.41999816894531,79.76000213623047,79.4000015258789,79.68000030517578,79.52644348144531,12500,0.0,0.0,0.0,False,0.003273826825783699,0.0032684795223263006,0.6397286092936996,79.52644348144531,0.0,0.19398045141901332
+2025-12-26,79.87000274658203,79.87000274658203,79.54000091552734,79.6500015258789,79.49649810791016,11200,0.0,0.0,0.0,False,-0.000376546117545673,-0.0003766170288364652,0.6391111758520414,79.52644348144531,-0.000376546117545673,0.19389833504030557
+2025-12-29,79.45999908447266,79.45999908447266,79.16000366210938,79.37000274658203,79.217041015625,33500,0.0,0.0,0.0,False,-0.003515338397746981,-0.003521531718444268,0.6333491453973925,79.52644348144531,-0.003890560828267109,0.19379324155708066
+2025-12-30,79.19000244140625,79.43000030517578,79.19000244140625,79.2300033569336,79.07730865478516,31900,0.0,0.0,0.0,False,-0.0017639179531117044,-0.0017654754882299472,0.6304680515161263,79.52644348144531,-0.005647616151286172,0.1938081525998645
+2025-12-31,79.33000183105469,79.33000183105469,78.62000274658203,78.62000274658203,78.4684829711914,23200,0.0,0.0,0.0,False,-0.00769911993656236,-0.00772891116982455,0.6179148824347704,79.52644348144531,-0.013303254413744026,0.1936712750741305
+2026-01-02,79.18000030517578,79.18000030517578,78.69999694824219,79.1500015258789,78.99746704101562,19500,0.0,0.0,0.0,False,0.0067413571639767245,0.006718735824547055,0.6288218245181767,79.52644348144531,-0.0066515792392137785,0.19352257438659734
+2026-01-05,79.48999786376953,80.01000213623047,79.48999786376953,79.83999633789062,79.68612670898438,21800,0.0,0.0,0.0,False,0.00871749049385584,0.008679712567319425,0.6430210632895987,79.68612670898438,0.0,0.19364089121606823
+2026-01-06,80.01000213623047,80.58000183105469,79.88999938964844,80.54000091552734,80.38478088378906,67100,0.0,0.0,0.0,False,0.00876757603436018,0.008729364028284952,0.6574263753880456,80.38478088378906,0.0,0.1937953475795039
+2026-01-07,80.47000122070312,80.55000305175781,80.05799865722656,80.11000061035156,79.95561218261719,44300,0.0,0.0,0.0,False,-0.005338929788118896,-0.005353232805009895,0.6485774923408725,80.38478088378906,-0.005338929788118896,0.19353953361742715
+2026-01-08,80.2300033569336,80.31999969482422,79.97000122070312,80.25,80.09534454345703,30500,0.0,0.0,0.0,False,0.0017476241757825584,0.0017460988575161498,0.6514585862221383,80.38478088378906,-0.003600636055106854,0.19348179604675478
+2026-01-09,80.51000213623047,80.93000030517578,80.27999877929688,80.81999969482422,80.66424560546875,48400,0.0,0.0,0.0,False,0.007102798112105679,0.007077692053670319,0.6631885631505776,80.66424560546875,0.0,0.19333740256844548
+2026-01-12,80.7699966430664,80.99500274658203,80.54000091552734,80.93000030517578,80.77403259277344,39000,0.0,0.0,0.0,False,0.0013610365593903495,0.0013601111886794338,0.6654522235901854,80.77403259277344,0.0,0.19333705487393518
+2026-01-13,81.23999786376953,81.23999786376953,80.53500366210938,80.7699966430664,80.61433410644531,50000,0.0,0.0,0.0,False,-0.0019771018135649188,-0.001979058859300081,0.6621594549785195,80.77403259277344,-0.0019771018135649188,0.19274532645180079
+2026-01-14,80.41000366210938,80.50499725341797,80.05999755859375,80.44999694824219,80.29495239257812,46200,0.0,0.0,0.0,False,-0.00396184769628527,-0.003969716605358735,0.6555742323709541,80.77403259277344,-0.0059311165335848015,0.1927947534389174
+2026-01-15,80.98999786376953,81.20500183105469,80.76000213623047,80.80000305175781,80.644287109375,480000,0.0,0.0,0.0,False,0.004350643550903532,0.004341206861796798,0.6627770457280608,80.77403259277344,-0.0016062771565776846,0.19279284308809516
+2026-01-16,81.11000061035156,81.11000061035156,80.61799621582031,80.75,80.59437561035156,347400,0.0,0.0,0.0,False,-0.0006189092967706644,-0.0006191009001903162,0.6617479375560029,80.77403259277344,-0.002224192313483031,0.19207423552642877
+2026-01-20,79.58999633789062,80.05000305175781,79.13999938964844,79.23999786376953,79.08728790283203,49300,0.0,0.0,0.0,False,-0.018699663544833767,-0.01887671290297299,0.6306738102273843,80.77403259277344,-0.02088226421039563,0.1930556451367133
+2026-01-21,79.5999984741211,80.58000183105469,79.58000183105469,80.36000061035156,80.20513153076172,39500,0.0,0.0,0.0,False,0.014134302206735061,0.014035344334174159,0.6537222466617463,80.77403259277344,-0.007043118236771284,0.193346016355244
+2026-01-22,80.83000183105469,80.98999786376953,80.59600067138672,80.70999908447266,80.55445861816406,105900,0.0,0.0,0.0,False,0.00435542066617467,0.004345963272260475,0.6609249027109696,80.77403259277344,-0.0027183733133192556,0.1931375822641305
+2026-01-23,80.69999694824219,80.79000091552734,80.4530029296875,80.5999984741211,80.44466400146484,80800,0.0,0.0,0.0,False,-0.0013629862155695172,-0.001363915926165941,0.6586610849634784,80.77403259277344,-0.004077654423533916,0.1931357297067756
+2026-01-26,80.79000091552734,81.11000061035156,80.79000091552734,80.9800033569336,80.82393646240234,146300,0.0,0.0,0.0,False,0.004714700044375686,0.004703620656467485,0.66648117445436,80.82393646240234,0.0,0.19314206549043095
+2026-01-27,81.25,81.50499725341797,81.25,81.43000030517578,81.2730712890625,209900,0.0,0.0,0.0,False,0.005556953129461695,0.005541570227152869,0.675741732231933,81.2730712890625,0.0,0.19317970633325626
+2026-01-28,81.68000030517578,81.68000030517578,81.36799621582031,81.48999786376953,81.33294677734375,37700,0.0,0.0,0.0,False,0.0007367198917374029,0.0007364486468507889,0.6769762844994827,81.33294677734375,0.0,0.19271781345011219
+2026-01-29,81.69999694824219,81.69999694824219,80.44999694824219,81.54000091552734,81.38285827636719,31400,0.0,0.0,0.0,False,0.0006136688882067975,0.0006134806704529376,0.6780053926715406,81.38285827636719,0.0,0.192627769885547
+2026-01-30,81.20999908447266,81.32099914550781,80.56600189208984,81.05000305175781,80.89380645751953,26600,0.0,0.0,0.0,False,-0.006009273073045551,-0.006027401416408377,0.6679218000489342,81.38285827636719,-0.006009273073045551,0.1927421535151207
+2026-02-02,80.86000061035156,81.7699966430664,80.86000061035156,81.6500015258789,81.49264526367188,41600,0.0,0.0,0.0,False,0.007402776953842727,0.007375510880947054,0.6802690531111484,81.49264526367188,0.0,0.19283884950236913
+2026-02-03,81.76000213623047,81.91000366210938,80.56999969482422,81.2300033569336,81.07345581054688,46400,0.0,0.0,0.0,False,-0.005143893068738858,-0.005157168430954187,0.6716259287752335,81.49264526367188,-0.005143893068738858,0.1927689319762593
+2026-02-04,81.54000091552734,81.54000091552734,80.41000366210938,80.95999908447266,80.80397033691406,32000,0.0,0.0,0.0,False,-0.0033239667772710924,-0.0033295034273377556,0.6660694997239598,81.49264526367188,-0.008450761716343624,0.19263166761698822
+2026-02-05,80.6500015258789,80.6500015258789,79.75499725341797,80.01499938964844,79.86079406738281,29200,0.0,0.0,0.0,False,-0.011672400076365719,-0.011741057324318852,0.6466224699681513,81.49264526367188,-0.020024521121006167,0.19291404223605427
+2026-02-06,80.95999908447266,81.73999786376953,80.83000183105469,81.68000030517578,81.52259063720703,20300,0.0,0.0,0.0,False,0.020808665744320942,0.020595122741948985,0.6808864865528068,81.52259063720703,0.0,0.1939429540591417
+2026-02-09,81.69000244140625,82.25,81.69000244140625,82.05999755859375,81.90185546875,29700,0.0,0.0,0.0,False,0.004652266673305094,0.004641478327938348,0.6887064187358054,81.90185546875,0.0,0.19396950536118354
+2026-02-10,82.0,82.26000213623047,81.69999694824219,81.76000213623047,81.60243225097656,28100,0.0,0.0,0.0,False,-0.0036558783199690525,-0.0036625773753858407,0.6825327135507566,81.90185546875,-0.0036558783199690525,0.19376117782746105
+2026-02-11,82.29000091552734,82.29000091552734,81.58999633789062,81.91000366210938,81.75214385986328,21000,0.0,0.0,0.0,False,0.001834646403997775,0.0018329654958845916,0.6856195661432811,81.90185546875,-0.0018279391599844708,0.19371958306929962
+2026-02-12,82.2300033569336,82.31999969482422,80.5999984741211,80.5999984741211,80.44466400146484,31500,0.0,0.0,0.0,False,-0.015993217996089215,-0.016122489673238146,0.6586610849634782,81.90185546875,-0.017791922526604442,0.1944402888581959
+2026-02-13,80.45999908447266,81.31400299072266,80.31999969482422,80.86000061035156,80.70417022705078,24500,0.0,0.0,0.0,False,0.0032258973147207826,0.003220705270981648,0.6640117553034937,81.90185546875,-0.014623420126986031,0.19440183894350974
+2026-02-17,80.80000305175781,81.12999725341797,80.12999725341797,80.93000030517578,80.77403259277344,31600,0.0,0.0,0.0,False,0.0008656599222334194,0.0008652854547750036,0.6654522235901852,81.90185546875,-0.013770419113482535,0.1940886860609822
+2026-02-18,81.02999877929688,81.7699966430664,81.02999877929688,81.44999694824219,81.29302978515625,23000,0.0,0.0,0.0,False,0.006425297533420915,0.006404743306923078,0.6761532496544496,81.90185546875,-0.007433600620025627,0.1941737139646803
+2026-02-19,81.06999969482422,81.33000183105469,80.94999694824219,81.26000213623047,81.10340118408203,41800,0.0,0.0,0.0,False,-0.0023326551067831547,-0.0023353799849988844,0.672243362216892,81.90185546875,-0.009748915700360739,0.19417360307683684
+2026-02-20,81.58000183105469,81.9000015258789,81.45999908447266,81.9000015258789,81.7421646118164,26500,0.0,0.0,0.0,False,0.007875914183729016,0.007845061063420545,0.6854138074320226,81.90185546875,-0.0019497831400721033,0.1943073679351708
+2026-02-23,81.83000183105469,81.83000183105469,80.5999984741211,80.83999633789062,80.6842041015625,34600,0.0,0.0,0.0,False,-0.0129426534674979,-0.013027139379864563,0.6636000805730937,81.90185546875,-0.014867201240051253,0.19465350785180105
+2026-02-24,80.95999908447266,81.58100128173828,80.71499633789062,81.51000213623047,81.35291290283203,18200,0.0,0.0,0.0,False,0.008287976670474206,0.008253819988577195,0.6773879592298826,81.90185546875,-0.006702443586609874,0.1937194866500425
+2026-02-25,81.94000244140625,82.13500213623047,81.7699966430664,82.08999633789062,81.93179321289062,27100,0.0,0.0,0.0,False,0.007115667889483035,0.007090470982664132,0.6893236948695802,81.93179321289062,0.0,0.19376194151672155
+2026-02-26,82.27999877929688,82.27999877929688,81.16999816894531,81.79000091552734,81.63237762451172,29200,0.0,0.0,0.0,False,-0.00365444934911785,-0.0036611431622506547,0.6831501469924148,81.93179321289062,-0.00365444934911785,0.19372766051420182
+2026-02-27,81.06999969482422,81.38999938964844,80.9530029296875,81.38999938964844,81.23314666748047,20000,0.0,0.0,0.0,False,-0.00489059572499051,-0.004902593822811571,0.6749185400790165,81.93179321289062,-0.00852717263974434,0.19381178355510775
+2026-03-02,80.80999755859375,81.66000366210938,80.80999755859375,81.44999694824219,81.29302978515625,37100,0.0,0.0,0.0,False,0.000737175895954234,0.0007369043152637428,0.6761532496544496,81.93179321289062,-0.007796282769920837,0.1932054166414226
+2026-03-03,80.0999984741211,80.77999877929688,79.23200225830078,80.5199966430664,80.36482238769531,89700,0.0,0.0,0.0,False,-0.011418044079720358,-0.011483730430129865,0.6570148579655286,81.93179321289062,-0.019125308549316267,0.1930506867607486
+2026-03-04,80.83000183105469,81.28299713134766,80.83000183105469,81.13999938964844,80.98362731933594,9700,0.0,0.0,0.0,False,0.00769994772906224,0.007670454432691353,0.6697737857581427,81.93179321289062,-0.01157262469638598,0.19212401086903214
+2026-03-05,80.62999725341797,81.05000305175781,79.81999969482422,80.44999694824219,80.29495239257812,38000,0.0,0.0,0.0,False,-0.00850387849438028,-0.008540242774143307,0.6555742323709541,81.93179321289062,-0.019978090996487174,0.19175283892723594
+2026-03-06,78.9800033569336,79.5739974975586,78.9800033569336,79.16799926757812,79.01542663574219,11300,0.0,0.0,0.0,False,-0.015935319951123184,-0.01606365233313227,0.6291921272752878,81.93179321289062,-0.0355950536755687,0.1922162830684618
+2026-03-09,78.48999786376953,79.97000122070312,77.88800048828125,79.91000366210938,79.7560043334961,43700,0.0,0.0,0.0,False,0.009372571019174991,0.009328921005357286,0.6444618461920562,81.93179321289062,-0.02655609982489926,0.19148700118947673
+2026-03-10,79.4990005493164,80.37999725341797,79.4990005493164,79.56999969482422,79.56999969482422,27700,0.154,0.0,0.0,False,-0.002332170978552317,-0.002334894724941159,0.6406266799990306,81.93179321289062,-0.02882633743813645,0.19147207197793914
+2026-03-11,79.62000274658203,79.74500274658203,79.25,79.58000183105469,79.58000183105469,33800,0.0,0.0,0.0,False,0.00012570235351039294,0.00012569445363156922,0.6408329106339383,81.93179321289062,-0.02870425862308501,0.18958322431574512
+2026-03-12,78.88999938964844,78.88999938964844,78.26000213623047,78.26000213623047,78.26000213623047,42700,0.0,0.0,0.0,False,-0.01658707796497072,-0.016726183928915492,0.6136162872177633,81.93179321289062,-0.04481521681234801,0.19021583167473946
+2026-03-13,78.72000122070312,78.72000122070312,77.83499908447266,77.94999694824219,77.94999694824219,22200,0.0,0.0,0.0,False,-0.003961221307515972,-0.0039690877252592256,0.6072243959986814,81.93179321289062,-0.048598915128125975,0.19024355630899908
+2026-03-16,78.73999786376953,79.08999633789062,78.56199645996094,78.77999877929688,78.77999877929688,178100,0.0,0.0,0.0,False,0.01064787509364229,0.010591585694082119,0.6243379206147299,81.93179321289062,-0.038468515212454424,0.18975765945415066
+2026-03-17,79.42400360107422,79.4739990234375,79.05500030517578,79.18000030517578,79.18000030517578,24400,0.0,0.0,0.0,False,0.0050774502675421385,0.00506460348451692,0.632585415624334,81.93179321289062,-0.03358638691776972,0.18853758851635577
+2026-03-18,78.9000015258789,79.01000213623047,78.19999694824219,78.19999694824219,78.19999694824219,17800,0.0,0.0,0.0,False,-0.012376905192680754,-0.012454137005958727,0.6123790607161983,81.93179321289062,-0.045547596583804584,0.1888310049705072
+2026-03-19,77.5999984741211,78.43499755859375,77.56199645996094,78.16000366210938,78.16000366210938,32300,0.0,0.0,0.0,False,-0.0005114231162858252,-0.0005115539376930569,0.6115544527923329,81.93179321289062,-0.0460357256063062,0.18847821597968947
+2026-03-20,78.0199966430664,78.0199966430664,76.58999633789062,76.9800033569336,76.9800033569336,16200,0.0,0.0,0.0,False,-0.015097239635210369,-0.015212363125069652,0.5872244290333368,81.93179321289062,-0.06043795286025733,0.18880572469550258
+2026-03-23,78.52999877929688,78.76000213623047,77.84500122070312,77.98999786376953,77.98999786376953,43200,0.0,0.0,0.0,False,0.013120219054199023,0.013034894487858597,0.6080491612304302,81.93179321289062,-0.048110692986772285,0.1891689534226905
+2026-03-24,77.45999908447266,78.35099792480469,77.44000244140625,77.95999908447266,77.95999908447266,16400,0.0,0.0,0.0,False,-0.0003846490590918572,-0.0003847230555168992,0.6074306266335894,81.93179321289062,-0.048476836313074534,0.18917105052760366
+2026-03-25,78.73999786376953,78.76000213623047,78.25,78.33000183105469,78.33000183105469,19100,0.0,0.0,0.0,False,0.004746058888239757,0.004734831859500157,0.6150595870463524,81.93179321289062,-0.043960851344692076,0.18825060984659417
+2026-03-26,77.70500183105469,78.08000183105469,77.0,77.02400207519531,77.02400207519531,28200,0.0,0.0,0.0,False,-0.016673046410444425,-0.016813606212455815,0.5881316235958953,81.93179321289062,-0.059900936440423824,0.18905433070352404
+2026-03-27,76.61000061035156,76.7249984741211,75.67500305175781,75.76000213623047,75.76000213623047,100800,0.0,0.0,0.0,False,-0.016410468229511754,-0.016546611467689664,0.562069640042592,81.93179321289062,-0.07532840225556203,0.189485493268489
+2026-03-30,76.08000183105469,76.30999755859375,75.04000091552734,75.37999725341797,75.37999725341797,142900,0.0,0.0,0.0,False,-0.005015903802763622,-0.005028525672655791,0.5542344489949207,81.93179321289062,-0.07996646603899593,0.1894656458350779
+2026-03-31,76.38600158691406,77.58000183105469,76.19000244140625,77.55000305175781,77.55000305175781,101200,0.0,0.0,0.0,False,0.02878755475467254,0.02838097757217217,0.5989770582969602,81.93179321289062,-0.05348095030395861,0.19030313736498566
+2026-04-01,78.0999984741211,78.48999786376953,77.93000030517578,78.33000183105469,78.33000183105469,91700,0.0,0.0,0.0,False,0.010058010942646911,0.010007765780629188,0.6150595870463524,81.93179321289062,-0.043960851344692076,0.1904800677573254
+2026-04-02,77.01499938964844,78.19000244140625,76.88999938964844,78.19000244140625,78.19000244140625,234200,0.0,0.0,0.0,False,-0.0017873022644681047,-0.0017889013948640439,0.6121729873891735,81.93179321289062,-0.04566958228000395,0.19045113564430521
+2026-04-06,78.12999725341797,78.51000213623047,78.12999725341797,78.5,78.5,39600,0.0,0.0,0.0,False,0.003964670020646821,0.003956831427918914,0.618564721300372,81.93179321289062,-0.04188597708307806,0.1903023613784911
+2026-04-07,78.25499725341797,78.62000274658203,77.75,78.62000274658203,78.62000274658203,39000,0.0,0.0,0.0,False,0.0015286974086883287,0.0015275301402533966,0.6210390169956181,81.93179321289062,-0.040421310659016996,0.18122931372019488
+2026-04-08,80.75,80.75,80.13500213623047,80.63999938964844,80.63999938964844,24700,0.0,0.0,0.0,False,0.025693164239354083,0.0253686418255985,0.6626886386976876,81.93179321289062,-0.01576669779319495,0.1728668288226066
+2026-04-09,80.30000305175781,81.2300033569336,80.30000305175781,81.16999816894531,81.16999816894531,35000,0.0,0.0,0.0,False,0.006572405546978688,0.00655090146060059,0.6736165027295626,81.93179321289062,-0.00929791737824992,0.17291760979360501
+2026-04-10,81.18000030517578,81.25,80.9280014038086,81.01000213623047,81.01000213623047,141000,0.0,0.0,0.0,False,-0.0019711227833445477,-0.001973068002455517,0.6703175991104511,81.93179321289062,-0.011250712824812492,0.17205213421259052
+2026-04-13,80.58999633789062,81.80000305175781,80.58999633789062,81.80000305175781,81.80000305175781,30000,0.0,0.0,0.0,False,0.009751893527898403,0.009704650703893728,0.686606358494751,81.93179321289062,-0.0016085350504946305,0.14440129579044722
+2026-04-14,82.05000305175781,82.5999984741211,82.05000305175781,82.58000183105469,82.58000183105469,45600,0.0,0.0,0.0,False,0.009535437043973527,0.009490261714791668,0.7026888872441432,82.58000183105469,0.0,0.13868977592044493
+2026-04-15,82.77999877929688,82.98899841308594,82.5199966430664,82.95999908447266,82.95999908447266,21100,0.0,0.0,0.0,False,0.004601565088305337,0.004591010254458487,0.7105239209839314,82.95999908447266,0.0,0.1376262581639101
+2026-04-16,82.9000015258789,83.30999755859375,82.83799743652344,83.22000122070312,83.22000122070312,65400,0.0,0.0,0.0,False,0.0031340662861594204,0.0031291653376780792,0.7158848163363563,83.22000122070312,0.0,0.13743788006405977
+2026-04-17,83.87999725341797,84.43000030517578,83.70500183105469,84.18000030517578,84.18000030517578,63200,0.0,0.0,0.0,False,0.01153567736590988,0.011469648744519527,0.735678709974676,84.18000030517578,0.0,0.1377678647244046
+2026-04-20,84.05000305175781,84.18000030517578,83.87999725341797,84.12999725341797,84.12999725341797,48000,0.0,0.0,0.0,False,-0.0005940015630380158,-0.0005941780518596795,0.7346477141080192,84.18000030517578,-0.0005940015630380158,0.13626935976603435
+2026-04-21,84.40799713134766,84.54900360107422,83.61000061035156,83.73999786376953,83.73999786376953,92500,0.0,0.0,0.0,False,-0.004635675768224212,-0.004646453835120038,0.7266064497333231,84.18000030517578,-0.005226923732610134,0.13638143755246862
+2026-04-22,84.48999786376953,84.54000091552734,84.19999694824219,84.54000091552734,84.54000091552734,72900,0.0,0.0,0.0,False,0.009553416194961972,0.009508070887439102,0.7431014397525313,84.54000091552734,0.0,0.1345796562309989
+2026-04-23,84.52400207519531,84.75499725341797,83.69999694824219,84.33999633789062,84.33999633789062,68600,0.0,0.0,0.0,False,-0.002365798148459497,-0.0023686010705370195,0.7389776135937878,84.54000091552734,-0.002365798148459497,0.13240863603695113
+2026-04-24,84.81999969482422,84.87999725341797,84.2699966430664,84.8219985961914,84.8219985961914,64800,0.0,0.0,0.0,False,0.005714990268315123,0.005698721665273856,0.7489158537322942,84.8219985961914,0.0,0.1316627608074172