diff --git "a/etfs_us/BAMO.csv" "b/etfs_us/BAMO.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BAMO.csv"
@@ -0,0 +1,643 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-10-03,24.87299919128418,24.87299919128418,24.87299919128418,24.87299919128418,23.978118896484375,100,0.0,0.0,0.0,False,,,0.0,23.978118896484375,0.0,
+2023-10-04,25.014999389648438,25.014999389648438,25.014999389648438,25.014999389648438,24.115013122558594,0,0.0,0.0,0.0,False,0.0057091311735171235,0.005692895847898437,0.0057091311735171235,24.115013122558594,0.0,
+2023-10-05,24.990999221801758,24.990999221801758,24.990999221801758,24.990999221801758,24.091875076293945,0,0.0,0.0,0.0,False,-0.000959487193602393,-0.0009599477960914326,0.004744166141667172,24.115013122558594,-0.000959487193602393,
+2023-10-06,25.16900062561035,25.16900062561035,25.16900062561035,25.16900062561035,24.263471603393555,0,0.0,0.0,0.0,False,0.007122589111731692,0.0070973432801439635,0.011900545999503853,24.263471603393555,0.0,
+2023-10-09,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,24.346376419067383,0,0.0,0.0,0.0,False,0.0034168571187576102,0.003411032925658969,0.015358065583576996,24.346376419067383,0.0,
+2023-10-10,25.333999633789062,25.333999633789062,25.333999633789062,25.333999633789062,24.422534942626953,0,0.0,0.0,0.0,False,0.0031281256088657727,0.0031232432031558176,0.018534233150697466,24.422534942626953,0.0,
+2023-10-11,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,24.486162185668945,100,0.0,0.0,0.0,False,0.0026052677656707157,0.0026018799384609384,0.021187787556557147,24.486162185668945,0.0,
+2023-10-12,25.34000015258789,25.34000015258789,25.326000213623047,25.334999084472656,24.423498153686523,1000,0.0,0.0,0.0,False,-0.002559161027655743,-0.002562441277892676,0.018574403568724307,24.486162185668945,-0.002559161027655743,
+2023-10-13,25.31999969482422,25.31999969482422,25.219999313354492,25.2450008392334,24.33673858642578,1000,0.0,0.0,0.0,False,-0.0035522989669539706,-0.0035586233628012833,0.014956122767161295,24.486162185668945,-0.006102369089534876,
+2023-10-16,25.420000076293945,25.420000076293945,25.420000076293945,25.420000076293945,24.50543975830078,0,0.0,0.0,0.0,False,0.006931954800595053,0.006908039259275067,0.021991752734770387,24.50543975830078,0.0,
+2023-10-17,25.3799991607666,25.385000228881836,25.3799991607666,25.385000228881836,24.471698760986328,1000,0.0,0.0,0.0,False,-0.0013768778543556959,-0.0013778266216597293,0.02058459492309561,24.50543975830078,-0.0013768778543556959,
+2023-10-18,25.20599937438965,25.20599937438965,25.20599937438965,25.20599937438965,24.299135208129883,100,0.0,0.0,0.0,False,-0.007051555943944243,-0.007076535664423556,0.013387885556467749,24.50543975830078,-0.008418724667081934,
+2023-10-19,25.09000015258789,25.099000930786133,25.09000015258789,25.099000930786133,24.19599151611328,600,0.0,0.0,0.0,False,-0.004244747441962127,-0.004253781957607285,0.009086309921536584,24.50543975830078,-0.012627736749048935,
+2023-10-20,24.959999084472656,24.959999084472656,24.922000885009766,24.922000885009766,24.025360107421875,600,0.0,0.0,0.0,False,-0.0070520527574897685,-0.007077036006281975,0.0019701800271092473,24.50543975830078,-0.019590738040776712,
+2023-10-23,24.989999771118164,24.989999771118164,24.892000198364258,24.892000198364258,23.996437072753906,53400,0.0,0.0,0.0,False,-0.0012038543663299706,-0.0012045795810913691,0.0007639538509511823,24.50543975830078,-0.02077100801157672,
+2023-10-24,25.003999710083008,25.020000457763672,25.003999710083008,25.014999389648438,24.115013122558594,200400,0.0,0.0,0.0,False,0.004941402319235122,0.004929233661154629,0.0057091311735171235,24.50543975830078,-0.015932243599502738,
+2023-10-25,24.850000381469727,24.850000381469727,24.804000854492188,24.804000854492188,23.911603927612305,700,0.0,0.0,0.0,False,-0.008434960989343487,-0.008470736592047948,-0.002773986114558036,24.50543975830078,-0.02423281673561173,
+2023-10-26,24.690000534057617,24.690000534057617,24.625,24.625,23.739044189453125,1500,0.0,0.0,0.0,False,-0.0072165689378917985,-0.0072427343304117,-0.009970536390421336,24.50543975830078,-0.03127450788097175,
+2023-10-27,24.530000686645508,24.55699920654297,24.530000686645508,24.55699920654297,23.67348861694336,500,0.0,0.0,0.0,False,-0.002761508508370869,-0.0027653285072521587,-0.012704511177716982,24.50543975830078,-0.033949651569734174,
+2023-10-30,24.770000457763672,24.770000457763672,24.759000778198242,24.759000778198242,23.86822509765625,800,0.0,0.0,0.0,False,0.008225930865699116,0.008192282297651492,-0.00458308674264829,24.50543975830078,-0.0260029881907623,
+2023-10-31,24.809999465942383,24.829999923706055,24.809999465942383,24.827999114990234,23.93474006652832,3200,0.0,0.0,0.0,False,0.0027867580685168036,0.0027828822572131427,-0.0018091006280902544,24.50543975830078,-0.0232886941593915,0.08393017760159033
+2023-11-01,24.969999313354492,25.020000457763672,24.969999313354492,25.0,24.10055160522461,1400,0.0,0.0,0.0,False,0.00692765153226671,0.006903765606519118,0.005106018085438313,24.50543975830078,-0.016522378584902686,0.08532810324145669
+2023-11-02,25.239999771118164,25.260000228881836,25.239999771118164,25.259000778198242,24.350236892700195,500,0.0,0.0,0.0,False,0.010360148247455792,0.010306849715988596,0.015519065437213486,24.50543975830078,-0.006333404628987016,0.09001967509835755
+2023-11-03,25.420000076293945,25.43400001525879,25.39900016784668,25.39900016784668,24.48519515991211,2100,0.0,0.0,0.0,False,0.005542380051849705,0.005527077578906408,0.021147458047765744,24.50543975830078,-0.0008261267126133953,0.08938939648624217
+2023-11-06,25.402000427246094,25.422000885009766,25.402000427246094,25.422000885009766,24.50737190246582,2100,0.0,0.0,0.0,False,0.0009057204734892466,0.0009053105561961818,0.022072332206971135,24.50737190246582,0.0,0.08742457778057543
+2023-11-07,25.540000915527344,25.540000915527344,25.520000457763672,25.520000457763672,24.601844787597656,300,0.0,0.0,0.0,False,0.003854876218789105,0.0038474652229999583,0.026012294534278002,24.601844787597656,0.0,0.08608801959627804
+2023-11-08,25.530000686645508,25.540000915527344,25.469999313354492,25.486000061035156,24.569067001342773,116600,0.0,0.0,0.0,False,-0.0013323304222863097,-0.0013332187635938185,0.02464530714063029,24.601844787597656,-0.0013323304222863097,0.0846719150837064
+2023-11-09,25.510000228881836,25.510000228881836,25.389999389648438,25.398000717163086,24.48423194885254,208300,0.0,0.0,0.0,False,-0.0034529212072073046,-0.003458896297948947,0.021107287629738902,24.601844787597656,-0.004780651197523578,0.08411043506327161
+2023-11-10,25.6200008392334,25.649999618530273,25.6200008392334,25.649999618530273,24.72716522216797,221900,0.0,0.0,0.0,False,0.00992202956673971,0.009873129424441905,0.03123874432841456,24.72716522216797,0.0,0.08696846209706247
+2023-11-13,25.639999389648438,25.65999984741211,25.63599967956543,25.63599967956543,24.71367073059082,5800,0.0,0.0,0.0,False,-0.0005457354879099263,-0.0005458844557217883,0.03067596074912693,24.72716522216797,-0.0005457354879099263,0.08554130999582195
+2023-11-14,25.760000228881836,25.959999084472656,25.760000228881836,25.913000106811523,24.9807071685791,35900,0.0,0.0,0.0,False,0.010805211451560659,0.010747252287863905,0.04181263244306166,24.9807071685791,0.0,0.08867535311685769
+2023-11-15,25.940000534057617,25.979999542236328,25.940000534057617,25.961000442504883,25.0269775390625,9000,0.0,0.0,0.0,False,0.0018522442207560275,0.0018505309317229405,0.04374232387061494,25.0269775390625,0.0,0.08719523959958397
+2023-11-16,25.92799949645996,25.966999053955078,25.92799949645996,25.966999053955078,25.032760620117188,2800,0.0,0.0,0.0,False,0.00023107388999177303,0.00023104719653248355,0.04398350546954077,25.032760620117188,0.0,0.08583967033899824
+2023-11-17,25.950000762939453,25.989999771118164,25.950000762939453,25.986000061035156,25.05108070373535,16600,0.0,0.0,0.0,False,0.0007318443177792844,0.0007315766503125332,0.044747538865874015,25.05108070373535,0.0,0.08450561941149694
+2023-11-20,26.1299991607666,26.145000457763672,26.111000061035156,26.111000061035156,25.17157745361328,207600,0.0,0.0,0.0,False,0.004810041981939905,0.004798510692545986,0.04977281838834724,25.17157745361328,0.0,0.08374955714876518
+2023-11-21,26.049999237060547,26.079999923706055,26.017000198364258,26.06800079345703,25.130130767822266,6000,0.0,0.0,0.0,False,-0.0016465668815311973,-0.0016479239626666954,0.04804429723245729,25.17157745361328,-0.0016465668815311973,0.0829242327248697
+2023-11-22,26.09000015258789,26.150999069213867,26.09000015258789,26.145000457763672,25.204355239868164,6600,0.0,0.0,0.0,False,0.002953604688000322,0.00294925136755907,0.05113980578199517,25.204355239868164,0.0,0.08184039684844693
+2023-11-24,26.139999389648438,26.14900016784668,26.132999420166016,26.14900016784668,25.20821189880371,1300,0.0,0.0,0.0,False,0.00015301557603208948,0.0001530038703429219,0.0513006465448671,25.20821189880371,0.0,0.08076123820892527
+2023-11-27,26.139999389648438,26.18000030517578,26.1200008392334,26.131000518798828,25.190858840942383,29400,0.0,0.0,0.0,False,-0.000688389082533547,-0.0006886261310920255,0.05057694265732526,25.20821189880371,-0.000688389082533547,0.07983780383641272
+2023-11-28,26.100000381469727,26.163999557495117,26.100000381469727,26.163999557495117,25.222673416137695,1600,0.0,0.0,0.0,False,0.001262941267552442,0.001262144428066883,0.051903759632946356,25.222673416137695,0.0,0.0787803996824158
+2023-11-29,26.15999984741211,26.200000762939453,26.139999389648438,26.150999069213867,25.218814849853516,4100,0.009,0.0,0.0,False,-0.00015298006759711935,-0.00015299177024118976,0.05174283932469215,25.222673416137695,-0.00015298006759711935,0.07785052142831012
+2023-11-30,26.170000076293945,26.242000579833984,26.149999618530273,26.242000579833984,25.30657386779785,2300,0.0,0.0,0.0,False,0.0034799025436695885,0.0034738616931370946,0.05540280190654445,25.30657386779785,0.0,0.07706556831727723
+2023-12-01,26.31999969482422,26.34000015258789,26.299999237060547,26.336999893188477,25.39818572998047,1400,0.0,0.0,0.0,False,0.0036200815907043715,0.003613544866243355,0.05922344616050412,25.39818572998047,0.0,0.07632680034678303
+2023-12-04,26.209999084472656,26.25200080871582,26.209999084472656,26.25200080871582,25.316219329833984,2300,0.0,0.0,0.0,False,-0.0032272541439734015,-0.0032324729599502123,0.055805062904488834,25.39818572998047,-0.0032272541439734015,0.07623374871791555
+2023-12-05,26.23900032043457,26.25,26.23900032043457,26.242000579833984,25.30657386779785,1900,0.0,0.0,0.0,False,-0.0003809993076164808,-0.00038107190629329895,0.05540280190654423,25.39818572998047,-0.0036070238699954515,0.07544624497444277
+2023-12-06,26.25,26.25,26.18000030517578,26.18000030517578,25.246782302856445,9800,0.0,0.0,0.0,False,-0.0023626890488518404,-0.002365484602840559,0.05290921326435205,25.39818572998047,-0.005961190643050673,0.07506892902000609
+2023-12-07,26.299999237060547,26.329999923706055,26.299999237060547,26.322999954223633,25.384685516357422,2800,0.0,0.0,0.0,False,0.005462209474724755,0.005447345709983826,0.05866042394506965,25.39818572998047,-0.0005315424403370406,0.07491087636505614
+2023-12-08,26.30900001525879,26.399999618530273,26.30900001525879,26.360000610351562,25.420364379882812,4400,0.0,0.0,0.0,False,0.0014055271042219264,0.0014045402755696302,0.06014839986509157,25.420364379882812,0.0,0.07409301911321114
+2023-12-11,26.39699935913086,26.461999893188477,26.39699935913086,26.461999893188477,25.518728256225586,3900,0.0,0.0,0.0,False,0.003869491202912023,0.0038620239785346583,0.06425063477215076,25.518728256225586,0.0,0.07354509832494167
+2023-12-12,26.5,26.559999465942383,26.5,26.55299949645996,25.60648536682129,29300,0.0,0.0,0.0,False,0.00343892962511938,0.003433030028299286,0.06791051780862079,25.60648536682129,0.0,0.07293514427182733
+2023-12-13,26.489999771118164,26.76099967956543,26.489999771118164,26.76099967956543,25.80707359313965,4200,0.0,0.0,0.0,False,0.007833493095396271,0.007802970583328707,0.07627598747637565,25.80707359313965,0.0,0.07363894673748399
+2023-12-14,26.790000915527344,26.799999237060547,26.700000762939453,26.7810001373291,25.826356887817383,17300,0.0,0.0,0.0,False,0.0007472096597136435,0.0007469306375592402,0.07708019129073573,25.826356887817383,0.0,0.07291712141702292
+2023-12-15,26.85700035095215,26.8700008392334,26.809999465942383,26.863000869750977,25.905437469482422,18300,0.0,0.0,0.0,False,0.0030620107206194014,0.0030573323135815425,0.08037822238343484,25.905437469482422,0.0,0.07228400280344781
+2023-12-18,26.895000457763672,26.940000534057617,26.895000457763672,26.92300033569336,25.96329689025879,1500,0.0,0.0,0.0,False,0.0022334855701444667,0.0022309950489211943,0.08279123155342649,25.96329689025879,0.0,0.07160355192927799
+2023-12-19,26.979999542236328,27.006000518798828,26.979999542236328,27.006000518798828,26.0433406829834,2000,0.0,0.0,0.0,False,0.003082959497129334,0.0030782169224425064,0.08612943306415244,26.0433406829834,0.0,0.07100598594218789
+2023-12-20,26.899999618530273,27.0,26.802000045776367,26.802000045776367,25.84661102294922,4100,0.0,0.0,0.0,False,-0.007553933361656662,-0.007582608815858534,0.077924883704652,26.0433406829834,-0.007553933361656662,0.07298958233833293
+2023-12-21,26.90999984741211,26.95599937438965,26.829999923706055,26.95599937438965,25.995121002197266,7300,0.0,0.0,0.0,False,0.005745820181848327,0.005729375917522219,0.08411844625595877,26.0433406829834,-0.0018515167225700013,0.07291474271531628
+2023-12-22,27.010000228881836,27.010000228881836,26.969999313354492,26.969999313354492,26.008621215820312,1100,0.0,0.0,0.0,False,0.0005193364409386003,0.0005192016324411144,0.08468146847139324,26.0433406829834,-0.001333141841736607,0.07228748547549503
+2023-12-26,26.93000030517578,26.959999084472656,26.93000030517578,26.934999465942383,26.089984893798828,2800,0.119,0.0,0.0,False,0.0031283349203079514,0.003123451861865506,0.08807471538662326,26.089984893798828,0.0,0.07173723138184189
+2023-12-27,26.940000534057617,26.95199966430664,26.93000030517578,26.95199966430664,26.1064510345459,2800,0.0,0.0,0.0,False,0.0006311287957465606,0.0006309297177263272,0.0887614306714275,26.1064510345459,0.0,0.0711370673852961
+2023-12-28,27.010000228881836,27.010000228881836,26.972000122070312,26.972000122070312,26.125823974609375,6700,0.0,0.0,0.0,False,0.0007420748242585873,0.0007417996228744514,0.08956937311875257,26.125823974609375,0.0,0.07054665013066158
+2023-12-29,26.940000534057617,26.940000534057617,26.92799949645996,26.92799949645996,26.083202362060547,1000,0.0,0.0,0.0,False,-0.0016313978303708065,-0.0016327300088838457,0.08779185200740813,26.125823974609375,-0.0016313978303708065,0.07023435599515378
+2024-01-02,26.78499984741211,26.80299949645996,26.739999771118164,26.80299949645996,25.962125778198242,2900,0.0,0.0,0.0,False,-0.004641937066685364,-0.004652744313894519,0.08274239068873657,26.125823974609375,-0.006265762050996937,0.07070987338972354
+2024-01-03,26.719999313354492,26.719999313354492,26.65999984741211,26.67300033569336,25.836206436157227,2900,0.0,0.0,0.0,False,-0.004850116786151437,-0.004861916772239204,0.0774909636445793,26.125823974609375,-0.011085489159446849,0.07120522293502493
+2024-01-04,26.649999618530273,26.690000534057617,26.634000778198242,26.634000778198242,25.798429489135742,1500,0.0,0.0,0.0,False,-0.0014621708150085455,-0.0014632408299115752,0.07591548780410284,26.125823974609375,-0.012531451095736279,0.0708343942662875
+2024-01-05,26.600000381469727,26.652999877929688,26.600000381469727,26.652999877929688,25.816835403442383,3500,0.0,0.0,0.0,False,0.0007134509608188733,0.0007131965756691554,0.07668310074263651,26.125823974609375,-0.011826940710742195,0.07028416894411399
+2024-01-08,26.725000381469727,26.864999771118164,26.725000381469727,26.864999771118164,26.02218246459961,5500,0.0,0.0,0.0,False,0.007953998154624609,0.007922531856424176,0.08524703613905893,26.125823974609375,-0.003967014020705761,0.0709984774372796
+2024-01-09,26.670000076293945,26.847000122070312,26.670000076293945,26.847000122070312,26.004745483398438,3100,0.0,0.0,0.0,False,-0.0006700814286001444,-0.0006703060335019422,0.08451983225469872,26.125823974609375,-0.004634437226883614,0.07055690202938919
+2024-01-10,26.8700008392334,26.940000534057617,26.8700008392334,26.92300033569336,26.07836151123047,1700,0.0,0.0,0.0,False,0.0028308689996228154,0.002826869635981454,0.08758996582730472,26.125823974609375,-0.001816687711937215,0.07009688141754523
+2024-01-11,27.079999923706055,27.079999923706055,26.93000030517578,26.957000732421875,26.111295700073242,4300,0.0,0.0,0.0,False,0.0012628933312619495,0.001262096552239601,0.08896347594229548,26.125823974609375,-0.0005560886634715656,0.06957956247444538
+2024-01-12,26.899999618530273,26.979999542236328,26.899999618530273,26.94499969482422,26.099672317504883,5800,0.0,0.0,0.0,False,-0.00044514767485581697,-0.0004452467824948131,0.08847872638297694,26.125823974609375,-0.0010009887967517006,0.06914795687499653
+2024-01-16,26.81999969482422,26.875999450683594,26.81999969482422,26.875999450683594,26.0328311920166,1500,0.0,0.0,0.0,False,-0.002560994815381301,-0.0025642797723071935,0.08569113800805739,26.125823974609375,-0.0035594200850143087,0.0690210634383293
+2024-01-17,26.790000915527344,26.823999404907227,26.739999771118164,26.823999404907227,25.982465744018555,7300,0.0,0.0,0.0,False,-0.001934689608923179,-0.001936563538235741,0.08359066264485326,26.125823974609375,-0.005487223320885248,0.06877864838590848
+2024-01-18,26.8700008392334,26.981000900268555,26.8700008392334,26.981000900268555,26.134546279907227,1600,0.0,0.0,0.0,False,0.005853198745145338,0.005836135328705742,0.08993313415169735,26.134546279907227,0.0,0.0688620285695813
+2024-01-19,26.950000762939453,27.229000091552734,26.950000762939453,27.21500015258789,26.3612003326416,1600,0.0,0.0,0.0,False,0.008672584184429954,0.00863519335410731,0.09938567101302742,26.3612003326416,0.0,0.06976893380432907
+2024-01-22,27.242000579833984,27.26099967956543,27.242000579833984,27.26099967956543,26.40576171875,500,0.0,0.0,0.0,False,0.001690415669472367,0.0016889885249898099,0.10124408977810129,26.40576171875,0.0,0.06929979082547416
+2024-01-23,27.290000915527344,27.299999237060547,27.260000228881836,27.28700065612793,26.43094253540039,2400,0.0,0.0,0.0,False,0.0009536106899166175,0.0009531562920987887,0.10229424791432118,26.43094253540039,0.0,0.06883906675904418
+2024-01-24,27.399999618530273,27.399999618530273,27.30900001525879,27.30900001525879,26.452253341674805,3200,0.0,0.0,0.0,False,0.0008062824943102509,0.0008059576231934702,0.1031830084699934,26.452253341674805,0.0,0.06839031394285647
+2024-01-25,27.360000610351562,27.371000289916992,27.34000015258789,27.371000289916992,26.512306213378906,6500,0.0,0.0,0.0,False,0.002270236524972713,0.002267663431650813,0.1056874948295512,26.512306213378906,0.0,0.0679678307336228
+2024-01-26,27.31999969482422,27.354999542236328,27.31999969482422,27.354999542236328,26.496809005737305,5800,0.0,0.0,0.0,False,-0.0005845288416962413,-0.0005846997452815903,0.10504118859892042,26.512306213378906,-0.0005845288416962413,0.06761437414249767
+2024-01-29,27.466999053955078,27.489999771118164,27.466999053955078,27.479000091552734,26.61692237854004,3000,0.0,0.0,0.0,False,0.004533125961572404,0.004522882291645161,0.11005047949956492,26.61692237854004,0.0,0.06743360626329435
+2024-01-30,27.46500015258789,27.469999313354492,27.459999084472656,27.461999893188477,26.600454330444336,7400,0.0,0.0,0.0,False,-0.0006187059443424348,-0.0006188974218481378,0.1093636846693784,26.61692237854004,-0.0006187059443424348,0.06709754884207371
+2024-01-31,27.329999923706055,27.350000381469727,27.229999542236328,27.236000061035156,26.38154411315918,3800,0.0,0.0,0.0,False,-0.00822956685497711,-0.008263616679169673,0.10023410205990801,26.61692237854004,-0.008843181117386911,0.06873901842139314
+2024-02-01,27.360000610351562,27.399999618530273,27.350000381469727,27.399999618530273,26.54039764404297,7500,0.0,0.0,0.0,False,0.006021388672414751,0.006003332557313429,0.10685903921905604,26.61692237854004,-0.0028750406755804203,0.06883855046789185
+2024-02-02,27.610000610351562,27.639999389648438,27.601999282836914,27.601999282836914,26.736059188842773,3200,0.0,0.0,0.0,False,0.007372216024190692,0.00734517406441827,0.11501904316450706,26.736059188842773,0.0,0.06924387272028974
+2024-02-05,27.5,27.549999237060547,27.5,27.538000106811523,26.674068450927734,20900,0.0,0.0,0.0,False,-0.00231861911574871,-0.0023213112752507106,0.11243373869660189,26.736059188842773,-0.00231861911574871,0.06911288414678998
+2024-02-06,27.5,27.54199981689453,27.5,27.54199981689453,26.677942276000977,22000,0.0,0.0,0.0,False,0.00014522812972339594,0.00014521758513946558,0.1125952953679139,26.736059188842773,-0.002173727714743001,0.06873180526880676
+2024-02-07,27.670000076293945,27.690000534057617,27.670000076293945,27.67799949645996,26.809675216674805,69500,0.0,0.0,0.0,False,0.004937897357710774,0.004925745927811722,0.11808917673711261,26.809675216674805,0.0,0.06861858816921687
+2024-02-08,27.690000534057617,27.719999313354492,27.690000534057617,27.698999404907227,26.83001708984375,5000,0.0,0.0,0.0,False,0.0007587511972653171,0.0007584634910980425,0.11893752823861137,26.83001708984375,0.0,0.06822907978245514
+2024-02-09,27.6299991607666,27.829999923706055,27.6299991607666,27.78700065612793,26.91525650024414,4600,0.0,0.0,0.0,False,0.003177016627121665,0.0031719805733956027,0.1224924113705359,26.91525650024414,0.0,0.06791481364801555
+2024-02-12,27.780000686645508,27.780000686645508,27.777999877929688,27.777999877929688,26.906538009643555,5400,0.0,0.0,0.0,False,-0.0003239237419307983,-0.00032397621655824927,0.12212880942835591,26.91525650024414,-0.0003239237419307983,0.06758739381135999
+2024-02-13,27.43000030517578,27.525999069213867,27.40999984741211,27.525999069213867,26.662443161010742,6300,0.0,0.0,0.0,False,-0.009071953015483691,-0.00911335376187409,0.11194890959190129,26.91525650024414,-0.009392938136447038,0.06938758335483039
+2024-02-14,27.610000610351562,27.673999786376953,27.610000610351562,27.673999786376953,26.805801391601562,5300,0.0,0.0,0.0,False,0.005376785230261971,0.005362381926469467,0.11792762006580082,26.91525650024414,-0.004066656717225947,0.06935459673974854
+2024-02-15,27.780000686645508,27.790000915527344,27.770000457763672,27.78700065612793,26.91525650024414,6800,0.0,0.0,0.0,False,0.004083261941829841,0.00407494805196284,0.1224924113705359,26.91525650024414,0.0,0.06913727275722631
+2024-02-16,27.719999313354492,27.72599983215332,27.687000274658203,27.687000274658203,26.818395614624023,1000,0.0,0.0,0.0,False,-0.003598735372231654,-0.0036052263980400224,0.1184528582246751,26.91525650024414,-0.003598735372231654,0.06922182507298799
+2024-02-20,27.59000015258789,27.600000381469727,27.530000686645508,27.584999084472656,26.719593048095703,10200,0.0,0.0,0.0,False,-0.0036841341274883588,-0.0036909372638742974,0.1143323278797026,26.91525650024414,-0.007269611275919408,0.06931082510056176
+2024-02-21,27.540000915527344,27.584999084472656,27.459999084472656,27.584999084472656,26.719593048095703,7700,0.0,0.0,0.0,False,0.0,0.0,0.1143323278797026,26.91525650024414,-0.007269611275919408,0.06897022060704446
+2024-02-22,27.94499969482422,27.969999313354492,27.940000534057617,27.96299934387207,27.085731506347656,7100,0.0,0.0,0.0,False,0.013702995311077437,0.013609958231759102,0.1296020185436202,27.085731506347656,0.0,0.07153687667126371
+2024-02-23,27.950000762939453,27.979999542236328,27.940000534057617,27.961999893188477,27.08476448059082,5600,0.0,0.0,0.0,False,-3.57024050322563e-05,-3.5703042378288745e-05,0.1295616890348288,27.085731506347656,-3.57024050322563e-05,0.07119783474360215
+2024-02-26,27.93000030517578,27.969999313354492,27.92300033569336,27.92300033569336,27.0469913482666,6000,0.0,0.0,0.0,False,-0.0013946265750727216,-0.0013955999718365927,0.1279863722851169,27.085731506347656,-0.0014302791885821842,0.07095957356315144
+2024-02-27,27.899999618530273,27.940000534057617,27.899999618530273,27.926000595092773,27.049896240234375,11300,0.0,0.0,0.0,False,0.00010740166735634382,0.00010739590021019874,0.12810751990225544,27.085731506347656,-0.0013230311355956204,0.07062265477756499
+2024-02-28,27.850000381469727,27.8700008392334,27.84000015258789,27.86400032043457,27.002410888671875,3300,0.013,0.0,0.0,False,-0.0017554725955609696,-0.0017570152432260088,0.12612715806622088,27.085731506347656,-0.003076181186254967,0.070425230380644
+2024-02-29,27.93000030517578,27.98900032043457,27.93000030517578,27.98900032043457,27.12354278564453,2000,0.0,0.0,0.0,False,0.004485965992891083,0.0044759340382623585,0.13117892620097704,27.12354278564453,0.0,0.07026736737901644
+2024-03-01,28.049999237060547,28.139999389648438,28.049999237060547,28.125,27.255340576171875,3200,0.0,0.0,0.0,False,0.004859165764919959,0.004847398124169534,0.13667551211317175,27.255340576171875,0.0,0.07015353232419907
+2024-03-04,28.100000381469727,28.121999740600586,28.059999465942383,28.059999465942383,27.192350387573242,4900,0.0,0.0,0.0,False,-0.002311113611755844,-0.002313788356706714,0.1340485258649775,27.255340576171875,-0.002311113611755844,0.07003240066152815
+2024-03-05,27.920000076293945,27.920000076293945,27.760000228881836,27.844999313354492,26.983999252319336,11700,0.0,0.0,0.0,False,-0.007662123070800164,-0.007691627945725326,0.1253593064915406,27.255340576171875,-0.009955528645632095,0.07104023877047248
+2024-03-06,27.920000076293945,27.933000564575195,27.889999389648438,27.933000564575195,27.069278717041016,2600,0.0,0.0,0.0,False,0.003160371593708522,0.003155388116402828,0.12891586007649192,27.255340576171875,-0.0068266202218557615,0.0707700550387576
+2024-03-07,28.1200008392334,28.139999389648438,28.079999923706055,28.11400032043457,27.244680404663086,27400,0.0,0.0,0.0,False,0.00647973259485668,0.0064588293771889625,0.13623093297188027,27.255340576171875,-0.00039112230056326247,0.07090797386080651
+2024-03-08,28.010000228881836,28.014999389648438,27.97800064086914,27.97800064086914,27.11288833618164,10400,0.0,0.0,0.0,False,-0.004837350503802851,-0.0048490883524418575,0.1307345856958324,27.255340576171875,-0.005226580808708525,0.07117666752666436
+2024-03-11,27.940000534057617,27.950000762939453,27.93000030517578,27.950000762939453,27.085750579833984,7800,0.0,0.0,0.0,False,-0.001000917202592544,-0.0010014184547182637,0.129602813997443,27.255340576171875,-0.006222266636658924,0.07092170447424259
+2024-03-12,27.920000076293945,28.149999618530273,27.920000076293945,28.149999618530273,27.279569625854492,12400,0.0,0.0,0.0,False,0.007155756878482578,0.007130275934977799,0.13768597710365849,27.279569625854492,0.0,0.07118261774871089
+2024-03-13,28.1200008392334,28.125,28.059999465942383,28.100000381469727,27.23111343383789,14700,0.0,0.0,0.0,False,-0.0017762813959747437,-0.0017778608544258168,0.13566512666806796,27.279569625854492,-0.0017762813959747437,0.07099850529711865
+2024-03-14,27.969999313354492,28.059999465942383,27.969999313354492,28.059999465942383,27.192350387573242,14700,0.0,0.0,0.0,False,-0.0014234837058290095,-0.0014244978212581644,0.13404852586497773,27.279569625854492,-0.0031972365941794756,0.07078385354278358
+2024-03-15,27.90999984741211,27.920000076293945,27.889999389648438,27.889999389648438,27.027606964111328,2800,0.0,0.0,0.0,False,-0.006058447361622754,-0.00607687421695869,0.1271779525654988,27.279569625854492,-0.009236313666193707,0.07128093840147287
+2024-03-18,28.049999237060547,28.059999465942383,28.009000778198242,28.009000778198242,27.14293098449707,6100,0.0,0.0,0.0,False,0.004266897196591346,0.0042578198031240485,0.13198750501136014,27.279569625854492,-0.005008826870491423,0.07112383531899048
+2024-03-19,28.049999237060547,28.108999252319336,28.049999237060547,28.108999252319336,27.239831924438477,4500,0.0,0.0,0.0,False,0.003570024917233683,0.0035636675045338023,0.13602872861024795,27.279569625854492,-0.0014566835899916253,0.07090568961791299
+2024-03-20,28.25,28.280000686645508,28.25,28.274999618530273,27.40070152282715,11100,0.0,0.0,0.0,False,0.005905675146414824,0.0058883050016843705,0.14273774523841465,27.40070152282715,0.0,0.07094830815317762
+2024-03-21,28.440000534057617,28.440000534057617,28.3799991607666,28.385000228881836,27.507305145263672,2300,0.0,0.0,0.0,False,0.0038905435449421155,0.0038829949528209435,0.14718361619671372,27.507305145263672,0.0,0.07075534160111836
+2024-03-22,28.3700008392334,28.3700008392334,28.34000015258789,28.347000122070312,27.470476150512695,1800,0.0,0.0,0.0,False,-0.0013388805103402568,-0.0013397776116811473,0.1456476744112063,27.507305145263672,-0.0013388805103402568,0.07054873103244615
+2024-03-25,28.28499984741211,28.309999465942383,28.270999908447266,28.270999908447266,27.396825790405273,8400,0.0,0.0,0.0,False,-0.002681073298616554,-0.0026846738125672702,0.14257610902172035,27.507305145263672,-0.00401636417217055,0.0704715003273835
+2024-03-26,28.299999237060547,28.309999465942383,28.238000869750977,28.238000869750977,27.36484718322754,3100,0.0,0.0,0.0,False,-0.0011672376728012468,-0.001167919425256718,0.14124245114322753,27.507305145263672,-0.0051789137934022955,0.07025372460132587
+2024-03-27,28.280000686645508,28.374000549316406,28.270000457763672,28.374000549316406,27.496639251708984,2700,0.0,0.0,0.0,False,0.004816108330479629,0.0048045479831523,0.1467387984192754,27.507305145263672,-0.0003877476727859319,0.07016439068684029
+2024-03-28,28.3700008392334,28.399999618530273,28.360000610351562,28.398000717163086,27.519901275634766,3500,0.0,0.0,0.0,False,0.000845995167367164,0.0008456375151560401,0.1477089339009705,27.519901275634766,0.0,0.06987514787708549
+2024-04-01,28.389999389648438,28.389999389648438,28.309999465942383,28.349000930786133,27.472414016723633,4500,0.0,0.0,0.0,False,-0.001725560656468561,-0.0017270511511308872,0.14572849251955344,27.519901275634766,-0.001725560656468561,0.06970891485543394
+2024-04-02,28.1299991607666,28.194000244140625,28.110000610351562,28.18000030517578,27.308639526367188,11100,0.0,0.0,0.0,False,-0.005961416068378633,-0.005979256246299699,0.1388983282742482,27.519901275634766,-0.007676689939822623,0.07015430711970475
+2024-04-03,28.257999420166016,28.257999420166016,28.170000076293945,28.207000732421875,27.334806442260742,2200,0.0,0.0,0.0,False,0.0009581918523728916,0.0009577330795980825,0.13998961137308163,27.519901275634766,-0.00672585382920321,0.0698710011357548
+2024-04-04,28.059999465942383,28.059999465942383,27.98200035095215,27.98200035095215,27.116762161254883,5200,0.0,0.0,0.0,False,-0.007976799889416908,-0.008008784762491665,0.13089614236714442,27.519901275634766,-0.014649002928539212,0.0707542735494021
+2024-04-05,27.899999618530273,28.184999465942383,27.899999618530273,28.16900062561035,27.29798126220703,7500,0.0,0.0,0.0,False,0.006682918110742619,0.006660686406977038,0.13845382867833878,27.519901275634766,-0.00806398290477206,0.07092828050788846
+2024-04-08,28.149999618530273,28.190000534057617,28.14699935913086,28.14699935913086,27.276657104492188,4800,0.0,0.0,0.0,False,-0.0007811624423805785,-0.0007814677087467047,0.1375645113049908,27.519901275634766,-0.00883884606657137,0.07069424757441777
+2024-04-09,28.21500015258789,28.21500015258789,28.079999923706055,28.163000106811523,27.292163848876953,13700,0.0,0.0,0.0,False,0.0005684987102840822,0.0005683371761106982,0.13821121526253255,27.519901275634766,-0.008275372228876532,0.07042035034268711
+2024-04-10,27.969999313354492,28.02199935913086,27.959999084472656,28.02199935913086,27.15552520751953,9500,0.0,0.0,0.0,False,-0.005006515500713737,-0.005019090086907466,0.13251274317023443,27.519901275634766,-0.013240456950252222,0.07064589030316064
+2024-04-11,28.18000030517578,28.190000534057617,28.165000915527344,28.165000915527344,27.29410743713379,6500,0.0,0.0,0.0,False,0.00510327929786758,0.005090301701544846,0.13829227200702632,27.519901275634766,-0.008204747402233092,0.07060704233098039
+2024-04-12,27.899999618530273,27.90999984741211,27.8700008392334,27.902000427246094,27.039236068725586,5400,0.0,0.0,0.0,False,-0.009337963111460845,-0.009381835220012107,0.12766294076096374,27.519901275634766,-0.01746609488511297,0.0717725062613104
+2024-04-15,27.719999313354492,27.719999313354492,27.690000534057617,27.71299934387207,26.8560791015625,3800,0.0,0.0,0.0,False,-0.006773747849146194,-0.006796793809751598,0.12002443634142224,27.519901275634766,-0.02412153181159815,0.07228033169993855
+2024-04-16,27.6200008392334,27.770000457763672,27.6200008392334,27.709999084472656,26.85317039489746,5500,0.0,0.0,0.0,False,-0.00010830719756371732,-0.00010831306321177112,0.11990312963351912,27.519901275634766,-0.024227226473650387,0.0720204045410885
+2024-04-17,27.719999313354492,27.719999313354492,27.59000015258789,27.600000381469727,26.74657440185547,4500,0.0,0.0,0.0,False,-0.003969586885809506,-0.003977486608518895,0.11545757685674896,27.519901275634766,-0.028100641278970606,0.07205339476146468
+2024-04-18,27.549999237060547,27.559999465942383,27.547000885009766,27.547000885009766,26.695215225219727,8600,0.0,0.0,0.0,False,-0.0019202151222842412,-0.0019220610988354202,0.11331565834940216,27.519901275634766,-0.02996689712492495,0.07188287110209006
+2024-04-19,27.399999618530273,27.413000106811523,27.399999618530273,27.413000106811523,26.56535530090332,3900,0.0,0.0,0.0,False,-0.004864539327396944,-0.0048764097104403124,0.1078998905455546,27.519901275634766,-0.03468566130273765,0.0720289516403422
+2024-04-22,27.440000534057617,27.59000015258789,27.440000534057617,27.540000915527344,26.688430786132812,3200,0.0,0.0,0.0,False,0.004632932021251923,0.0046222330241195275,0.11303271542480453,27.519901275634766,-0.030213425592413357,0.071956326784048
+2024-04-23,27.739999771118164,27.770000457763672,27.739999771118164,27.743999481201172,26.88612174987793,4000,0.0,0.0,0.0,False,0.0074073655858342136,0.007380065783560072,0.12127735565694975,27.519901275634766,-0.02302986189554257,0.07224725340767112
+2024-04-24,27.760000228881836,27.780000686645508,27.700000762939453,27.777999877929688,26.919069290161133,3400,0.0,0.0,0.0,False,0.0012254478570659089,0.0012246976087049942,0.12265142258961603,27.519901275634766,-0.021832635933385025,0.07198881656601935
+2024-04-25,27.639999389648438,27.670000076293945,27.6200008392334,27.659000396728516,26.803749084472656,5700,0.0,0.0,0.0,False,-0.004283959614109878,-0.004293162060440555,0.11784202923451903,27.519901275634766,-0.026023065416886815,0.07205719990148882
+2024-04-26,27.719999313354492,27.860000610351562,27.719999313354492,27.809999465942383,26.9500789642334,7300,0.0,0.0,0.0,False,0.005459306431334632,0.005444458433312745,0.12394467141393517,27.519901275634766,-0.02070582687394562,0.07206893740989789
+2024-04-29,27.850000381469727,27.888999938964844,27.81999969482422,27.888999938964844,27.026639938354492,3100,0.0,0.0,0.0,False,0.0028408441482750124,0.0028368165765369686,0.12713762305670628,27.519901275634766,-0.017923804752780548,0.07186415094963726
+2024-04-30,27.850000381469727,27.850000381469727,27.631999969482422,27.631999969482422,26.777584075927734,3100,0.0,0.0,0.0,False,-0.009215198892456922,-0.009257921505238752,0.11675082568106765,27.519901275634766,-0.02697383221953109,0.07283914261520097
+2024-05-01,27.558000564575195,27.729999542236328,27.558000564575195,27.576000213623047,26.723316192626953,6800,0.0,0.0,0.0,False,-0.0020266161109570024,-0.002028672476165894,0.11448760046581796,27.519901275634766,-0.028945782727537783,0.07267986530570476
+2024-05-02,27.71500015258789,27.760000228881836,27.71500015258789,27.72599983215332,26.868677139282227,1100,0.0,0.0,0.0,False,0.0054394801007287,0.005424739558609194,0.12054983359106064,27.519901275634766,-0.02366375263595555,0.0726894562605955
+2024-05-03,28.0,28.0,27.979999542236328,27.979999542236328,27.114824295043945,1400,0.0,0.0,0.0,False,0.009161119264850193,0.009119410749357041,0.13081532425879638,27.519901275634766,-0.014719419831257241,0.07326450805532168
+2024-05-06,28.06999969482422,28.139999389648438,28.06999969482422,28.1299991607666,27.26018524169922,5500,0.0,0.0,0.0,False,0.005360940018403149,0.005346621331081831,0.13687755738403884,27.519901275634766,-0.009437389739675117,0.07325205295264886
+2024-05-07,28.149999618530273,28.18000030517578,28.139999389648438,28.149999618530273,27.279569625854492,3300,0.0,0.0,0.0,False,0.0007110877634690649,0.0007108350603543529,0.13768597710365715,27.519901275634766,-0.008733012788568972,0.0730044820474645
+2024-05-08,28.170000076293945,28.209999084472656,28.170000076293945,28.209999084472656,27.33771514892578,6400,0.0,0.0,0.0,False,0.002131467756594674,0.0021291994019073464,0.14011091808098342,27.519901275634766,-0.006620159167150974,0.07277726507782367
+2024-05-09,28.190000534057617,28.280000686645508,28.190000534057617,28.270000457763672,27.395856857299805,11700,0.0,0.0,0.0,False,0.0021267947250633856,0.002124536298734694,0.14253569996754512,27.519901275634766,-0.0045074441616833605,0.07255200665404649
+2024-05-10,28.31999969482422,28.34000015258789,28.31999969482422,28.33799934387207,27.461755752563477,4000,0.0,0.0,0.0,False,0.0024054328947229475,0.0024025444720281205,0.14528399292364225,27.519901275634766,-0.0021128536214178872,0.07233757959350867
+2024-05-13,28.329999923706055,28.34000015258789,28.31999969482422,28.31999969482422,27.444311141967773,4000,0.0,0.0,0.0,False,-0.0006352328945345986,-0.000635434740433711,0.14455647085775314,27.519901275634766,-0.0027467443618308662,0.07212626149742261
+2024-05-14,28.340999603271484,28.43000030517578,28.31999969482422,28.399999618530273,27.52183723449707,11500,0.0,0.0,0.0,False,0.0028248511004069776,0.0028208687065541887,0.1477896724639336,27.52183723449707,0.0,0.07193262575902819
+2024-05-15,28.549999237060547,28.65999984741211,28.549999237060547,28.649999618530273,27.764110565185547,9800,0.0,0.0,0.0,False,0.008802949040945585,0.008764428980066708,0.15789360646035733,27.764110565185547,0.0,0.07240235212551124
+2024-05-16,28.6200008392334,28.65999984741211,28.6200008392334,28.6299991607666,27.744722366333008,6300,0.0,0.0,0.0,False,-0.0006983187452382911,-0.0006985626833442459,0.15708502764997445,27.764110565185547,-0.0006983187452382911,0.07219906311404971
+2024-05-17,28.6200008392334,28.6200008392334,28.6200008392334,28.6200008392334,27.735034942626953,2300,0.0,0.0,0.0,False,-0.0003491627552852927,-0.0003492237267931981,0.15668101665362077,27.764110565185547,-0.0010472376736264666,0.07198598719650097
+2024-05-20,28.670000076293945,28.670000076293945,28.649999618530273,28.649999618530273,27.764110565185547,1800,0.0,0.0,0.0,False,0.0010483355300880959,0.0010477864101374015,0.1578936064603571,27.764110565185547,0.0,0.0717565021750147
+2024-05-21,28.670000076293945,28.719999313354492,28.670000076293945,28.719999313354492,27.831941604614258,4600,0.0,0.0,0.0,False,0.0024431194822343016,0.0024401399177999337,0.16072247888865498,27.831941604614258,0.0,0.07155414281159868
+2024-05-22,28.690000534057617,28.709999084472656,28.579999923706055,28.6299991607666,27.744722366333008,10700,0.0,0.0,0.0,False,-0.0031337820235577407,-0.003138702601144157,0.15708502764997423,27.831941604614258,-0.0031337820235577407,0.07151247340161944
+2024-05-23,28.638999938964844,28.638999938964844,28.469999313354492,28.48900032043457,27.60808753967285,3300,0.0,0.0,0.0,False,-0.004924714144047715,-0.004936880509097257,0.15138671464844067,27.831941604614258,-0.008043063186949695,0.07166298765930737
+2024-05-24,28.600000381469727,28.628999710083008,28.579999923706055,28.6200008392334,27.735034942626953,4300,0.0,0.0,0.0,False,0.004598196190579218,0.004587656782304003,0.15668101665362055,27.831941604614258,-0.003481850578877288,0.07158995102689972
+2024-05-28,28.579999923706055,28.610000610351562,28.540000915527344,28.579999923706055,27.696273803710938,3500,0.0,0.0,0.0,False,-0.0013975514722154303,-0.0013985289581048832,0.1550644953959126,27.831941604614258,-0.004874535985690209,0.07142625230355756
+2024-05-29,28.469999313354492,28.4950008392334,28.459999084472656,28.459999084472656,27.57998275756836,4700,0.0,0.0,0.0,False,-0.004198797533803922,-0.004207637236928704,0.15021461344125986,27.831941604614258,-0.009052866329818943,0.07148620552163566
+2024-05-30,28.459999084472656,28.459999084472656,28.270000457763672,28.291000366210938,27.41620635986328,8700,0.0,0.0,0.0,False,-0.005938234231134043,-0.005955935655617107,0.14338436965057233,27.831941604614258,-0.014937342520223273,0.07176196949306135
+2024-05-31,28.06999969482422,28.34000015258789,28.06999969482422,28.34000015258789,27.578723907470703,4200,0.118,0.0,0.0,False,0.00592779122954612,0.005910290999533413,0.150162113488987,27.831941604614258,-0.009098096738661354,0.0718201619440364
+2024-06-03,28.31999969482422,28.31999969482422,28.25,28.309999465942383,27.54952621459961,2800,0.0,0.0,0.0,False,-0.0010587035487593655,-0.0010592643712262091,0.14894443277778757,27.831941604614258,-0.01014716810011651,0.07164202035575636
+2024-06-04,28.31999969482422,28.361000061035156,28.31999969482422,28.360000610351562,27.598186492919922,5800,0.0,0.0,0.0,False,0.001766283671859492,0.0017647256272175082,0.15097379456927684,27.831941604614258,-0.008398807205587944,0.07143617370008856
+2024-06-05,28.559999465942383,28.579999923706055,28.559999465942383,28.56999969482422,27.802541732788086,3600,0.0,0.0,0.0,False,0.007404661894019338,0.007377381968119224,0.15949636636693887,27.831941604614258,-0.0010563356392390144,0.07167193857932531
+2024-06-06,28.600000381469727,28.6200008392334,28.56999969482422,28.610000610351562,27.84147071838379,7700,0.0,0.0,0.0,False,0.0014001952040878507,0.0013992158448725349,0.1611198876182831,27.84147071838379,0.0,0.07146231733541103
+2024-06-07,28.559999465942383,28.670000076293945,28.549999237060547,28.549999237060547,27.7830810546875,5800,0.0,0.0,0.0,False,-0.002097219083248114,-0.002099421326786525,0.1586847648320311,27.84147071838379,-0.002097219083248114,0.07134399525741705
+2024-06-10,28.59000015258789,28.639999389648438,28.59000015258789,28.610000610351562,27.84147071838379,4600,0.0,0.0,0.0,False,0.0021016266547744245,0.0020994213267865793,0.1611198876182831,27.84147071838379,0.0,0.07115065711151654
+2024-06-11,28.559999465942383,28.65999984741211,28.559999465942383,28.65999984741211,27.890125274658203,5100,0.0,0.0,0.0,False,0.00174755697235085,0.001746031771323639,0.16314901077362576,27.890125274658203,0.0,0.07095126890638578
+2024-06-12,28.829999923706055,28.8799991607666,28.780000686645508,28.790000915527344,28.016637802124023,3400,0.0,0.0,0.0,False,0.004536104668585894,0.004525847552342084,0.1684251764316571,28.016637802124023,0.0,0.07088230983065982
+2024-06-13,28.84000015258789,28.860000610351562,28.829999923706055,28.860000610351562,28.084754943847656,3700,0.0,0.0,0.0,False,0.002431310359391814,0.0024283595063518642,0.1712659806672896,28.084754943847656,0.0,0.07070206302621879
+2024-06-14,28.8700008392334,28.8700008392334,28.860000610351562,28.86400032043457,28.088645935058594,2700,0.0,0.0,0.0,False,0.00013854460253326373,0.00013853500611616247,0.17142825324704192,28.088645935058594,0.0,0.07050586764512634
+2024-06-17,29.065000534057617,29.079999923706055,29.020000457763672,29.020000457763672,28.24045753479004,5400,0.0,0.0,0.0,False,0.005404731865054524,0.005390178715485833,0.17775950885499125,28.24045753479004,0.0,0.07050961539872219
+2024-06-18,29.030000686645508,29.059999465942383,29.020000457763672,29.020000457763672,28.24045753479004,6400,0.0,0.0,0.0,False,0.0,0.0,0.17775950885499125,28.24045753479004,0.0,0.07031894699350834
+2024-06-20,28.969999313354492,29.040000915527344,28.969999313354492,29.0,28.22099494934082,6000,0.0,0.0,0.0,False,-0.0006891738713949991,-0.0006894114608740848,0.17694782777470142,28.24045753479004,-0.0006891738713949991,0.07014743578070973
+2024-06-21,29.000999450683594,29.049999237060547,29.000999450683594,29.010000228881836,28.230722427368164,5400,0.0,0.0,0.0,False,0.0003446894074714546,0.00034463001572505506,0.17735350922408188,28.24045753479004,-0.000344722014856913,0.0699545343994385
+2024-06-24,28.979999542236328,29.020000457763672,28.979999542236328,28.979999542236328,28.20153045654297,7800,0.0,0.0,0.0,False,-0.0010340497272183224,-0.0010345847254791712,0.1761360671490293,28.24045753479004,-0.001378415282369816,0.06979792549060725
+2024-06-25,29.01099967956543,29.030000686645508,29.01099967956543,29.014999389648438,28.23558807373047,1300,0.0,0.0,0.0,False,0.0012076513804801792,0.0012069227561089454,0.1775564294941543,28.24045753479004,-0.00017242854700816324,0.06960574954399998
+2024-06-26,29.020000457763672,29.05699920654297,29.0,29.05699920654297,28.27646255493164,1400,0.0,0.0,0.0,False,0.0014476228047539674,0.0014465760089833882,0.17926108703537458,28.27646255493164,0.0,0.06941715000728339
+2024-06-27,29.065000534057617,29.079999923706055,29.059999465942383,29.069000244140625,28.28814125061035,1300,0.0,0.0,0.0,False,0.00041301827115125533,0.00041293300258261293,0.17974814341077794,28.28814125061035,0.0,0.06922967819583713
+2024-06-28,29.07200050354004,29.079999923706055,29.014999389648438,29.02199935913086,28.242401123046875,1000,0.0,0.0,0.0,False,-0.0016169364808473752,-0.001618245133501312,0.17784056559948502,28.28814125061035,-0.0016169364808473752,0.06910417189022278
+2024-07-01,29.049999237060547,29.100000381469727,29.040000915527344,29.100000381469727,28.318307876586914,3100,0.0,0.0,0.0,False,0.00268768767957539,0.0026840823056784356,0.18100623317615083,28.318307876586914,0.0,0.06894874762427745
+2024-07-02,29.170000076293945,29.190000534057617,29.170000076293945,29.190000534057617,28.40589141845703,5300,0.0,0.0,0.0,False,0.0030928239869350005,0.0030880510455407475,0.18465887758283772,28.40589141845703,0.0,0.06881007188462959
+2024-07-03,29.270000457763672,29.299999237060547,29.270000457763672,29.299999237060547,28.5129337310791,2000,0.0,0.0,0.0,False,0.0037683137995985216,0.0037612314918151414,0.1891230439790501,28.5129337310791,0.0,0.06870525411083073
+2024-07-05,29.3700008392334,29.41900062561035,29.3700008392334,29.41900062561035,28.628740310668945,2300,0.0,0.0,0.0,False,0.004061545566726998,0.004053319756012777,0.19395272140661612,28.628740310668945,0.0,0.06861756082554053
+2024-07-08,29.440000534057617,29.440000534057617,29.399999618530273,29.40999984741211,28.619979858398438,6800,0.0,0.0,0.0,False,-0.0003060020166951727,-0.0003060488448655368,0.19358736946602706,28.628740310668945,-0.0003060020166951727,0.06845102023525268
+2024-07-09,29.440000534057617,29.450000762939453,29.420000076293945,29.420000076293945,28.629709243774414,6900,0.0,0.0,0.0,False,0.00033995081143012307,0.000339893041245337,0.1939931304607898,28.629709243774414,0.0,0.06827413973280815
+2024-07-10,29.579999923706055,29.639999389648438,29.579999923706055,29.6200008392334,28.824337005615234,4000,0.0,0.0,0.0,False,0.006798104730425969,0.00677510180846562,0.20211002080907137,28.824337005615234,0.0,0.06842533741332549
+2024-07-11,29.434999465942383,29.45199966430664,29.434999465942383,29.45199966430664,28.660852432250977,700,0.0,0.0,0.0,False,-0.005671754855364419,-0.005687900334676638,0.1952919474618653,28.824337005615234,-0.005671754855364419,0.06866740359555303
+2024-07-12,29.670000076293945,29.670000076293945,29.510000228881836,29.510000228881836,28.717294692993164,1500,0.0,0.0,0.0,False,0.001969315493166368,0.0019673789334584413,0.19764585441285898,28.824337005615234,-0.0037136088369080777,0.06849944101189215
+2024-07-15,29.670000076293945,29.670000076293945,29.579999923706055,29.59000015258789,28.795143127441406,2800,0.0,0.0,0.0,False,0.0027108554367845095,0.002707187695167896,0.2008924991886365,28.824337005615234,-0.0010128204568292665,0.06835234041605064
+2024-07-16,29.709999084472656,29.770999908447266,29.709999084472656,29.770999908447266,28.971281051635742,2300,0.0,0.0,0.0,False,0.006116931713615159,0.0060982992306322726,0.20823827660156602,28.971281051635742,0.0,0.06842827466091218
+2024-07-17,29.549999237060547,29.549999237060547,29.510000228881836,29.52400016784668,28.730918884277344,4900,0.0,0.0,0.0,False,-0.008296566759681712,-0.008331174821341906,0.1982140470781384,28.971281051635742,-0.008296566759681712,0.06905429802056871
+2024-07-18,29.361000061035156,29.361000061035156,29.290000915527344,29.31999969482422,28.532398223876953,2400,0.0,0.0,0.0,False,-0.006909652322642179,-0.00693363450646612,0.18993480460472245,28.971281051635742,-0.01514889269054287,0.0694439903552768
+2024-07-19,29.240999221801758,29.240999221801758,29.18000030517578,29.190000534057617,28.40589141845703,1500,0.0,0.0,0.0,False,-0.004433795029331167,-0.004443653449447285,0.18465887758283794,28.971281051635742,-0.019515520634762806,0.06952681987379565
+2024-07-22,29.360000610351562,29.395000457763672,29.360000610351562,29.3700008392334,28.581052780151367,5600,0.0,0.0,0.0,False,0.006166374401492147,0.0061474401122732295,0.1919639277600651,28.971281051635742,-0.013469486240144768,0.06960708851340724
+2024-07-23,29.309999465942383,29.420000076293945,29.309999465942383,29.3700008392334,28.581052780151367,6900,0.0,0.0,0.0,False,0.0,0.0,0.1919639277600651,28.971281051635742,-0.013469486240144768,0.06943997093675033
+2024-07-24,29.027999877929688,29.027999877929688,28.8700008392334,28.8700008392334,28.094486236572266,3800,0.0,0.0,0.0,False,-0.017024094504909493,-0.01717067033060313,0.17167182120743463,28.971281051635742,-0.030264274938369473,0.07209702054924531
+2024-07-25,28.809999465942383,29.059999465942383,28.790000915527344,28.790000915527344,28.016637802124023,2000,0.0,0.0,0.0,False,-0.002770950633968261,-0.0027747968243884732,0.1684251764316571,28.971281051635742,-0.03295136476051064,0.07202799583595615
+2024-07-26,28.969999313354492,29.040000915527344,28.969999313354492,29.006999969482422,28.227806091308594,1600,0.0,0.0,0.0,False,0.007537245927795144,0.007508982818200785,0.17723188433464987,28.971281051635742,-0.025662481372571988,0.07224212126460203
+2024-07-29,29.100000381469727,29.100000381469727,29.020000457763672,29.020000457763672,28.24045753479004,4000,0.0,0.0,0.0,False,0.00044819081725733234,0.0004480904097530228,0.17775950885499125,28.971281051635742,-0.025225792243813827,0.0720659590258999
+2024-07-30,28.950000762939453,28.989999771118164,28.940000534057617,28.969999313354492,28.191797256469727,3200,0.0,0.0,0.0,False,-0.0017230697576470222,-0.0017245559497957401,0.17573014706350198,28.971281051635742,-0.026905396201732823,0.07194448849712955
+2024-07-31,29.170000076293945,29.299999237060547,29.170000076293945,29.270000457763672,28.483741760253906,3300,0.0,0.0,0.0,False,0.01035565420424489,0.01030240174442777,0.18790560190399752,28.971281051635742,-0.016828364976781307,0.07254052348841003
+2024-08-01,29.18000030517578,29.325000762939453,28.8799991607666,28.92799949645996,28.150924682617188,4600,0.0,0.0,0.0,False,-0.011684457766750644,-0.011753257493512689,0.17402556906766375,28.971281051635742,-0.028316192423677333,0.07366701695055063
+2024-08-02,28.461000442504883,28.56999969482422,28.461000442504883,28.56999969482422,27.802541732788086,1900,0.0,0.0,0.0,False,-0.012375541967338033,-0.012452756697611289,0.15949636636693887,28.971281051635742,-0.04034130616332099,0.07489652341812922
+2024-08-05,28.18000030517578,28.200000762939453,28.0,28.0310001373291,27.27802276611328,2400,0.0,0.0,0.0,False,-0.01886586383777389,-0.01904609465370815,0.13762146579866652,28.971281051635742,-0.05844609641197962,0.0777364044255022
+2024-08-06,28.40999984741211,28.420000076293945,28.219999313354492,28.219999313354492,27.461944580078125,2600,0.0,0.0,0.0,False,0.006742490668837142,0.006719861738580721,0.14529186791648296,28.971281051635742,-0.05209767800283027,0.0778386255600857
+2024-08-07,28.170000076293945,28.174999237060547,28.06999969482422,28.079999923706055,27.325706481933594,3000,0.0,0.0,0.0,False,-0.004960977826871105,-0.004973324328109158,0.13961010035445343,28.971281051635742,-0.056800200404297896,0.077894982743382
+2024-08-08,28.469999313354492,28.549999237060547,28.440000534057617,28.549999237060547,27.7830810546875,3700,0.0,0.0,0.0,False,0.016737886468051633,0.01659935176132267,0.1586847648320311,28.971281051635742,-0.04101302924197603,0.07966198020220956
+2024-08-09,28.594999313354492,28.6200008392334,28.559999465942383,28.6200008392334,27.851200103759766,2300,0.0,0.0,0.0,False,0.0024518176705521366,0.0024488168695510734,0.16152564861304586,28.971281051635742,-0.03866176804124222,0.07949738207171603
+2024-08-12,28.559999465942383,28.59000015258789,28.549999237060547,28.59000015258789,27.822004318237305,3700,0.0,0.0,0.0,False,-0.0010482774678898243,-0.00104882729499583,0.1603080474472287,28.971281051635742,-0.039669517248825614,0.07933432681630827
+2024-08-13,28.8700008392334,28.882999420166016,28.850000381469727,28.882999420166016,28.107133865356445,4000,0.0,0.0,0.0,False,0.010248346735114211,0.010196188484252423,0.17219928663701123,28.971281051635742,-0.02982771748129187,0.07981812417835475
+2024-08-14,28.8799991607666,28.989999771118164,28.8799991607666,28.989999771118164,28.211259841918945,8900,0.0,0.0,0.0,False,0.003704610262337704,0.0036977650943174336,0.1765418281437916,28.971281051635742,-0.026233607287237448,0.07969684084655387
+2024-08-15,29.059999465942383,29.31999969482422,29.059999465942383,29.31999969482422,28.532398223876953,5800,0.0,0.0,0.0,False,0.01138334068586433,0.011319037989492641,0.189934804604722,28.971281051635742,-0.01514889269054287,0.08032884183132155
+2024-08-16,29.360000610351562,29.3700008392334,29.350000381469727,29.3700008392334,28.581052780151367,1500,0.0,0.0,0.0,False,0.0017052389319904826,0.001703786662825778,0.19196392776006443,28.971281051635742,-0.013469486240144768,0.08015013299524004
+2024-08-19,29.389999389648438,29.510000228881836,29.3799991607666,29.510000228881836,28.717294692993164,10400,0.0,0.0,0.0,False,0.004766861245097731,0.004755535739181943,0.1976458544128583,28.971281051635742,-0.008766832166996585,0.08007871384748537
+2024-08-20,29.479999542236328,29.530000686645508,29.469999313354492,29.469999313354492,28.678367614746094,4800,0.0,0.0,0.0,False,-0.001355527345567431,-0.0013564469038445858,0.19602241270689613,28.971281051635742,-0.010110475831827559,0.07993067508671646
+2024-08-21,29.520000457763672,29.579999923706055,29.510000228881836,29.579999923706055,28.78541374206543,5900,0.0,0.0,0.0,False,0.003732643669170921,0.003725694641584863,0.20048673819387308,28.971281051635742,-0.006415570966262774,0.07980986377089602
+2024-08-22,29.559999465942383,29.559999465942383,29.360000610351562,29.3799991607666,28.590782165527344,10700,0.0,0.0,0.0,False,-0.006761465313026349,-0.006784427583880004,0.19236968875482696,28.971281051635742,-0.013133657618737415,0.08003843226958825
+2024-08-23,29.389999389648438,29.610000610351562,29.389999389648438,29.610000610351562,28.814607620239258,8900,0.0,0.0,0.0,False,0.007828588018895966,0.007798103620213933,0.20170425981430773,28.971281051635742,-0.005407887594519711,0.08020579037946869
+2024-08-26,29.530000686645508,29.530000686645508,29.489999771118164,29.5,28.707557678222656,1800,0.0,0.0,0.0,False,-0.0037151275293233477,-0.003722045755646973,0.19723977523656644,28.971281051635742,-0.009102924131765167,0.08017119929711734
+2024-08-27,29.549999237060547,29.559999465942383,29.530000686645508,29.530000686645508,28.736757278442383,3200,0.0,0.0,0.0,False,0.0010171398259308795,0.0010166228897193754,0.19845753549314815,28.971281051635742,-0.00809504325250121,0.07999313282536928
+2024-08-28,29.3799991607666,29.422000885009766,29.329999923706055,29.40999984741211,28.619979858398438,8900,0.0,0.0,0.0,False,-0.004063695110496979,-0.0040719743566393065,0.1935873694660264,28.971281051635742,-0.012125842575313683,0.07998124680076292
+2024-08-29,29.479999542236328,29.579999923706055,29.389999389648438,29.399999618530273,28.610246658325195,8200,0.0,0.0,0.0,False,-0.00034008409933894423,-0.0003401419410506585,0.1931814493804993,28.971281051635742,-0.012461802868401706,0.07981376479187435
+2024-08-30,29.3799991607666,29.489999771118164,29.3799991607666,29.489999771118164,28.813478469848633,6400,0.118,0.0,0.0,False,0.007103462404589145,0.00707835166087787,0.20165716894802688,28.971281051635742,-0.005446862411981557,0.07991366969264238
+2024-09-03,29.08300018310547,29.110000610351562,29.0310001373291,29.0310001373291,28.365007400512695,1400,0.0,0.0,0.0,False,-0.015564627846139212,-0.015687028406756526,0.18295382231470558,28.971281051635742,-0.020926711871749104,0.0815614311584679
+2024-09-04,29.040000915527344,29.06999969482422,29.010000228881836,29.06999969482422,28.40311050415039,5800,0.0,0.0,0.0,False,0.0013433137210112633,0.0013424122823210715,0.18454290041554366,28.971281051635742,-0.01961150928993083,0.08138633846713017
+2024-09-05,29.079999923706055,29.09000015258789,28.979999542236328,29.020000457763672,28.354257583618164,3000,0.0,0.0,0.0,False,-0.001719984877187608,-0.00172146574947205,0.1825055045404489,28.971281051635742,-0.021297762667720876,0.0812506613294426
+2024-09-06,28.889999389648438,28.889999389648438,28.677000045776367,28.677000045776367,28.019128799438477,3700,0.0,0.0,0.0,False,-0.011819346113767004,-0.011889749885949978,0.16852906270085066,28.971281051635742,-0.032865383153069305,0.08212004919713192
+2024-09-09,28.850000381469727,28.889999389648438,28.780000686645508,28.881000518798828,28.218448638916016,3000,0.0,0.0,0.0,False,0.007113705815204874,0.007088522769313879,0.1768416346894217,28.971281051635742,-0.02598547200511936,0.0822150138864344
+2024-09-10,28.860000610351562,28.96500015258789,28.860000610351562,28.959999084472656,28.29563331604004,4800,0.0,0.0,0.0,False,0.0027352558644055947,0.0027315218595064805,0.18006059767218252,28.971281051635742,-0.02332129305540509,0.08206596859565761
+2024-09-11,29.1200008392334,29.190000534057617,29.1200008392334,29.190000534057617,28.520360946655273,2500,0.0,0.0,0.0,False,0.007942131144590414,0.00791075842240458,0.1894327936974587,28.971281051635742,-0.015564382678722066,0.08223070621314377
+2024-09-12,29.329999923706055,29.360000610351562,29.31999969482422,29.358999252319336,28.68548011779785,3100,0.0,0.0,0.0,False,0.005789518984399278,0.0057728241251743286,0.19631903743723722,28.971281051635742,-0.009864973983321756,0.08222076933808406
+2024-09-13,29.40999984741211,29.5,29.40999984741211,29.479999542236328,28.80370330810547,6300,0.0,0.0,0.0,False,0.004121359998930707,0.00411289045752171,0.20124949886409027,28.971281051635742,-0.005784271093556392,0.08211956559431058
+2024-09-16,29.459999084472656,29.469999313354492,29.450000762939453,29.450000762939453,28.774398803710938,2300,0.0,0.0,0.0,False,-0.0010173866909081175,-0.0010179045800396728,0.200027363611486,28.971281051635742,-0.006795772944037215,0.08196773904050271
+2024-09-17,29.43000030517578,29.450000762939453,29.43000030517578,29.450000762939453,28.774398803710938,1900,0.0,0.0,0.0,False,0.0,0.0,0.200027363611486,28.971281051635742,-0.006795772944037215,0.08179994882144072
+2024-09-18,29.540000915527344,29.540000915527344,29.389999389648438,29.389999389648438,28.715770721435547,2300,0.0,0.0,0.0,False,-0.002037508504533214,-0.002039587048833938,0.19758229765245505,28.971281051635742,-0.008819435003402099,0.08167994058329582
+2024-09-19,29.75,29.809999465942383,29.75,29.75,29.067514419555664,4300,0.0,0.0,0.0,False,0.012249147046488718,0.012174733298500311,0.2122516593166719,29.067514419555664,0.0,0.08234892703561952
+2024-09-20,29.725000381469727,29.761999130249023,29.725000381469727,29.729999542236328,29.047969818115234,1000,0.0,0.0,0.0,False,-0.0006723864021644932,-0.0006726125552819374,0.21143655778494597,29.067514419555664,-0.0006723864021644932,0.08219245569880479
+2024-09-23,29.780000686645508,29.780000686645508,29.777999877929688,29.780000686645508,29.096824645996094,2300,0.0,0.0,0.0,False,0.0016818672074765395,0.0016804544526469467,0.2134740332054228,29.096824645996094,0.0,0.08202802377541304
+2024-09-24,29.81999969482422,29.850000381469727,29.81999969482422,29.829999923706055,29.145675659179688,2300,0.0,0.0,0.0,False,0.001678912176085623,0.0016775043785301638,0.21551134953513507,29.145675659179688,0.0,0.08186454137715853
+2024-09-25,29.809999465942383,29.81999969482422,29.799999237060547,29.809999465942383,29.126134872436523,2700,0.0,0.0,0.0,False,-0.0006704523501759319,-0.0006706772038609317,0.2146964070941737,29.145675659179688,-0.0006704523501759319,0.08171104285481014
+2024-09-26,29.8700008392334,29.950000762939453,29.8700008392334,29.950000762939453,29.262922286987305,1500,0.0,0.0,0.0,False,0.004696380592545735,0.00468538700382469,0.22040108372628575,29.262922286987305,0.0,0.08163951047445078
+2024-09-27,29.969999313354492,29.985000610351562,29.899999618530273,29.91200065612793,29.225791931152344,2600,0.0,0.0,0.0,False,-0.0012688533110540856,-0.0012696589870117546,0.2188525737703857,29.262922286987305,-0.0012688533110540856,0.08150128275892642
+2024-09-30,29.860000610351562,29.945999145507812,29.83300018310547,29.945999145507812,29.259014129638672,1000,0.0,0.0,0.0,False,0.0011367424555881467,0.001136096853092504,0.22023809523809335,29.262922286987305,-0.00013355321489438854,0.08133745787188378
+2024-10-01,29.81999969482422,29.81999969482422,29.75,29.75,29.067514419555664,4400,0.0,0.0,0.0,False,-0.006544981633165303,-0.0065664939419400005,0.21225165931667145,29.262922286987305,-0.006677660744721092,0.08150940114791846
+2024-10-02,29.770000457763672,29.799999237060547,29.770000457763672,29.770000457763672,29.087051391601562,2800,0.0,0.0,0.0,False,0.0006721239306499704,0.0006718981565206934,0.21306644266686825,29.262922286987305,-0.006010025029658417,0.0813462953493528
+2024-10-03,29.700000762939453,29.729999542236328,29.700000762939453,29.729999542236328,29.047969818115234,1200,0.0,0.0,0.0,False,-0.001343607262220159,-0.0013445107118026593,0.21143655778494552,29.262922286987305,-0.007345557178602635,0.08121193521900308
+2024-10-04,29.829999923706055,29.950000762939453,29.829999923706055,29.950000762939453,29.262922286987305,5100,0.0,0.0,0.0,False,0.007399913667564428,0.007372668631141027,0.22040108372628553,29.262922286987305,0.0,0.08133259197829744
+2024-10-07,29.739999771118164,29.739999771118164,29.735000610351562,29.735000610351562,29.052858352661133,400,0.0,0.0,0.0,False,-0.007178501595501374,-0.00720439101062017,0.21164043259960486,29.262922286987305,-0.007178501595501374,0.08170314197350961
+2024-10-08,29.920000076293945,29.933000564575195,29.920000076293945,29.933000564575195,29.24631690979004,1400,0.0,0.0,0.0,False,0.006658847634906984,0.006636775438410935,0.21970856162857832,29.262922286987305,-0.0005674545089657812,0.08166817314492894
+2024-10-09,29.940000534057617,30.110000610351562,29.940000534057617,30.110000610351562,29.41925621032715,1300,0.0,0.0,0.0,False,0.005913199295163762,0.005895784948159235,0.22692094143550556,29.41925621032715,0.0,0.08178793723784168
+2024-10-10,30.030000686645508,30.07200050354004,30.030000686645508,30.07200050354004,29.38212776184082,4100,0.0,0.0,0.0,False,-0.0012620457913988803,-0.0012628428418687105,0.2253725110249878,29.41925621032715,-0.0012620457913988803,0.08177838813950128
+2024-10-11,30.149999618530273,30.200000762939453,30.139999389648438,30.183000564575195,29.490577697753906,5200,0.0,0.0,0.0,False,0.0036910170969282063,0.0036842220087149333,0.22989538191328696,29.490577697753906,0.0,0.08181035752515034
+2024-10-14,30.270000457763672,30.329999923706055,30.270000457763672,30.299999237060547,29.604894638061523,1900,0.0,0.0,0.0,False,0.003876388637728212,0.0038688948030602835,0.2346629343973301,29.604894638061523,0.0,0.08180201614556097
+2024-10-15,30.09000015258789,30.110000610351562,30.09000015258789,30.110000610351562,29.41925621032715,1300,0.0,0.0,0.0,False,-0.006270531613232211,-0.006290273969906664,0.22692094143550556,29.604894638061523,-0.006270531613232211,0.08199139257346806
+2024-10-16,30.010000228881836,30.200000762939453,30.010000228881836,30.190000534057617,29.497417449951172,5800,0.0,0.0,0.0,False,0.0026568054292475107,0.0026532823603957725,0.23018063165396896,29.604894638061523,-0.003630385766418942,0.0817798040034759
+2024-10-17,30.290000915527344,30.290000915527344,30.229999542236328,30.229999542236328,29.5364990234375,4100,0.0,0.0,0.0,False,0.0013249150896901263,0.0013240381641751208,0.2318105165358919,29.604894638061523,-0.002310280629612249,0.08175390865670856
+2024-10-18,30.309999465942383,30.309999465942383,30.299999237060547,30.299999237060547,29.604894638061523,6900,0.0,0.0,0.0,False,0.002315630385637535,0.002312953445335824,0.23466293439733032,29.604894638061523,0.0,0.08139114685865197
+2024-10-21,30.25,30.256999969482422,30.25,30.256999969482422,29.562881469726562,800,0.0,0.0,0.0,False,-0.0014191291287672936,-0.0014201370461988654,0.23291078826291778,29.604894638061523,-0.0014191291287672936,0.08126436189551736
+2024-10-22,30.280000686645508,30.299999237060547,30.260000228881836,30.260000228881836,29.565811157226562,3000,0.0,0.0,0.0,False,9.910020114234364e-05,9.909529104180237e-05,0.2330329699700251,29.604894638061523,-0.001320169563607032,0.08088365561412171
+2024-10-23,29.950000762939453,30.0310001373291,29.950000762939453,30.0310001373291,29.342065811157227,1400,0.0,0.0,0.0,False,-0.007567705309334927,-0.0075964856840302075,0.2237017398165979,29.604894638061523,-0.00887788421872615,0.08129415548554099
+2024-10-24,30.059999465942383,30.100000381469727,30.059999465942383,30.079999923706055,29.38994026184082,9500,0.0,0.0,0.0,False,0.0016315978224474836,0.0016302682127827266,0.22569832891060781,29.604894638061523,-0.007260771532837884,0.08119265412271891
+2024-10-25,30.280000686645508,30.280000686645508,30.09000015258789,30.09600067138672,29.405574798583984,3600,0.0,0.0,0.0,False,0.0005319689867986366,0.0005318275414579787,0.22635036240875928,29.604894638061523,-0.006732665051314979,0.08066228673862005
+2024-10-28,30.18000030517578,30.18000030517578,30.158000946044922,30.158000946044922,29.466150283813477,1400,0.0,0.0,0.0,False,0.0020600000389181528,0.0020578811482821844,0.22887664420304854,29.604894638061523,-0.0046865343026646356,0.08026519985100097
+2024-10-29,30.170000076293945,30.260000228881836,30.170000076293945,30.190000534057617,29.497417449951172,3600,0.0,0.0,0.0,False,0.0010611215186420164,0.001060558927153471,0.23018063165396896,29.604894638061523,-0.003630385766418942,0.08018250893572922
+2024-10-30,30.15999984741211,30.170000076293945,30.125,30.125,29.433908462524414,1200,0.0,0.0,0.0,False,-0.0021530355169063764,-0.0021553566300994485,0.2275320090618076,29.604894638061523,-0.005775604933830114,0.07989985506092047
+2024-10-31,29.940000534057617,29.940000534057617,29.812999725341797,29.812999725341797,29.129066467285156,3900,0.0,0.0,0.0,False,-0.010356830307717613,-0.010410835479944272,0.21481866834666286,29.604894638061523,-0.01607261828132367,0.08065659652629868
+2024-11-01,29.989999771118164,29.989999771118164,29.889999389648438,29.899999618530273,29.21407127380371,3200,0.0,0.0,0.0,False,0.0029182125219846533,0.0029139628055326397,0.21836376739657282,29.604894638061523,-0.013201309075268619,0.08044979554524424
+2024-11-04,29.899999618530273,29.90999984741211,29.790000915527344,29.801000595092773,29.117341995239258,4600,0.0,0.0,0.0,False,-0.0033110509541061095,-0.0033165446131917737,0.21432970288208608,29.604894638061523,-0.016468649822365622,0.07997494267007388
+2024-11-05,29.979999542236328,30.049999237060547,29.979999542236328,30.030000686645508,29.341089248657227,6200,0.0,0.0,0.0,False,0.007684329615476271,0.007654955538746562,0.22366101258089532,29.604894638061523,-0.008910870740446275,0.08013307672478934
+2024-11-06,30.469999313354492,30.6299991607666,30.469999313354492,30.617000579833984,29.914621353149414,7000,0.0,0.0,0.0,False,0.019547062470369525,0.019358472272340336,0.2475799908363696,29.914621353149414,0.0,0.0823125352164885
+2024-11-07,30.780000686645508,30.81999969482422,30.76099967956543,30.770999908447266,30.06509017944336,4200,0.0,0.0,0.0,False,0.005029942532704057,0.005017334632099294,0.25385524649522795,30.06509017944336,0.0,0.08236462049093625
+2024-11-08,30.84000015258789,30.8700008392334,30.84000015258789,30.84000015258789,30.13250732421875,6000,0.0,0.0,0.0,False,0.002242372943936255,0.002239862577810701,0.2566668575755813,30.13250732421875,0.0,0.0823488624346767
+2024-11-11,30.8799991607666,30.891000747680664,30.8799991607666,30.891000747680664,30.18233871459961,2200,0.0,0.0,0.0,False,0.001653741915489615,0.0016523759900461794,0.2587450602317607,30.18233871459961,0.0,0.0822408682356059
+2024-11-12,30.850000381469727,30.8799991607666,30.780000686645508,30.84000015258789,30.13250732421875,7100,0.0,0.0,0.0,False,-0.001651011568455929,-0.001652375990046207,0.2566668575755813,30.18233871459961,-0.001651011568455929,0.08177125021412925
+2024-11-13,30.81100082397461,30.8700008392334,30.81100082397461,30.850000381469727,30.142274856567383,3800,0.0,0.0,0.0,False,0.00032415265824159434,0.00032410013211935334,0.25707420947798854,30.18233871459961,-0.0013273940900029313,0.08176152426761467
+2024-11-14,30.709999084472656,30.82200050354004,30.649999618530273,30.649999618530273,29.946866989135742,4500,0.0,0.0,0.0,False,-0.006482850692639874,-0.006503955632086969,0.24892478506837445,30.18233871459961,-0.007801639484947054,0.08146506436242357
+2024-11-15,30.399999618530273,30.420000076293945,30.350000381469727,30.389999389648438,29.692829132080078,7800,0.0,0.0,0.0,False,-0.008482952729172766,-0.008519137755237959,0.23833021515434716,30.18233871459961,-0.016218411275158995,0.08197648260504786
+2024-11-18,30.420000076293945,30.51099967956543,30.391000747680664,30.459999084472656,29.76122283935547,4400,0.0,0.0,0.0,False,0.002303374561284155,0.0023007258606194386,0.2411825534704033,30.18233871459961,-0.013952393789830486,0.08199097878069628
+2024-11-19,30.530000686645508,30.530000686645508,30.5,30.525999069213867,29.82571029663086,4600,0.0,0.0,0.0,False,0.002166828212116112,0.002164484025554663,0.2438719828436493,30.18233871459961,-0.01181579801820476,0.0820040925523029
+2024-11-20,30.479999542236328,30.530000686645508,30.459999084472656,30.530000686645508,29.829618453979492,4200,0.0,0.0,0.0,False,0.00013103316936180498,0.00013102458526592783,0.2440349713318417,30.18233871459961,-0.01168631311030588,0.08190240443249229
+2024-11-21,30.59000015258789,30.729999542236328,30.59000015258789,30.670000076293945,29.966405868530273,2900,0.0,0.0,0.0,False,0.004585624008627942,0.004575142066801074,0.24973964796395376,30.18233871459961,-0.007154278139648862,0.0819612020092062
+2024-11-22,30.729999542236328,30.75,30.729999542236328,30.75,30.04456901550293,3800,0.0,0.0,0.0,False,0.002608359084355305,0.002604963219606846,0.25299941772779944,30.18233871459961,-0.004564579981671146,0.08195244863898368
+2024-11-25,30.889999389648438,30.895000457763672,30.84000015258789,30.850000381469727,30.142274856567383,5300,0.0,0.0,0.0,False,0.0032520300429017546,0.0032467536294770384,0.25707420947798854,30.18233871459961,-0.0013273940900029313,0.08198986520998021
+2024-11-26,30.940000534057617,30.950000762939453,30.93000030517578,30.950000762939453,30.23998260498047,2700,0.0,0.0,0.0,False,0.0032415519027024775,0.0032363093995092435,0.26114908077356014,30.23998260498047,0.0,0.08201613038788817
+2024-11-27,30.950000762939453,30.950000762939453,30.829999923706055,30.850000381469727,30.142274856567383,4100,0.0,0.0,0.0,False,-0.003231078195031545,-0.003236309399509196,0.25707420947798854,30.23998260498047,-0.003231078195031545,0.08211034871562135
+2024-11-29,30.84000015258789,30.90999984741211,30.84000015258789,30.8700008392334,30.281572341918945,1800,0.122,0.0,0.0,False,0.0046213328627122685,0.004610687289224244,0.26288356783311717,30.281572341918945,0.0,0.08219810265761276
+2024-12-02,30.959999084472656,30.97800064086914,30.950000762939453,30.950000762939453,30.36004638671875,3300,0.0,0.0,0.0,False,0.0025914785373009064,0.002588126446794397,0.26615630349426667,30.36004638671875,0.0,0.0821731640965892
+2024-12-03,30.84000015258789,30.979999542236328,30.84000015258789,30.950000762939453,30.36004638671875,7400,0.0,0.0,0.0,False,0.0,0.0,0.26615630349426667,30.36004638671875,0.0,0.08212533164265186
+2024-12-04,30.969999313354492,31.158000946044922,30.969999313354492,31.158000946044922,30.564083099365234,4200,0.0,0.0,0.0,False,0.0067205665646064006,0.006698084230269511,0.27466559121309597,30.564083099365234,0.0,0.08224748530258687
+2024-12-05,31.100000381469727,31.1200008392334,31.059999465942383,31.059999465942383,30.467947006225586,4300,0.0,0.0,0.0,False,-0.0031453943122424777,-0.00315035146245617,0.2706562653124831,30.564083099365234,-0.0031453943122424777,0.08233244095712049
+2024-12-06,31.170000076293945,31.170000076293945,31.1200008392334,31.1299991607666,30.53661346435547,2900,0.0,0.0,0.0,False,0.002253727765636926,0.002251191930556035,0.2735199786181983,30.564083099365234,-0.0008987554091010042,0.08228661255831714
+2024-12-09,31.010000228881836,31.01300048828125,31.0,31.0,30.409093856811523,7000,0.0,0.0,0.0,False,-0.004175957746355707,-0.004184701408504388,0.268201812998349,30.564083099365234,-0.0050709599908439484,0.08229911155626772
+2024-12-10,31.040000915527344,31.040000915527344,30.93000030517578,30.93000030517578,30.34042739868164,10800,0.0,0.0,0.0,False,-0.0022580895850832228,-0.0022606429138579314,0.2653380996926338,30.564083099365234,-0.007317598893985422,0.08235046192866376
+2024-12-11,31.1299991607666,31.149999618530273,31.121000289916992,31.121000289916992,30.527786254882812,6700,0.0,0.0,0.0,False,0.0061752213882562135,0.006156232840886138,0.2731518425892312,30.564083099365234,-0.001187565298930049,0.08247130542664997
+2024-12-12,31.059999465942383,31.059999465942383,31.009000778198242,31.009000778198242,30.41792106628418,3800,0.0,0.0,0.0,False,-0.0035988586817709,-0.0036053501529480637,0.26856994902731635,30.564083099365234,-0.004782150101014793,0.08253903981330353
+2024-12-13,31.040000915527344,31.04599952697754,31.040000915527344,31.04599952697754,30.454214096069336,1800,0.0,0.0,0.0,False,0.0011931462937939674,0.0011924350604355192,0.2700835385604168,30.564083099365234,-0.0035947096118902344,0.08222914253916723
+2024-12-16,31.1200008392334,31.200000762939453,31.110000610351562,31.149999618530273,30.556232452392578,8200,0.0,0.0,0.0,False,0.0033498929245530107,0.0033442945324421098,0.27433818241983166,30.564083099365234,-0.00025685857963198,0.08227275398391401
+2024-12-17,30.969999313354492,31.100000381469727,30.969999313354492,31.049999237060547,30.458139419555664,13200,0.0,0.0,0.0,False,-0.0032102463217527077,-0.0032154102170213303,0.27024724295704927,30.564083099365234,-0.003466280322074189,0.08232957626227436
+2024-12-18,30.950000762939453,31.1200008392334,30.459999084472656,30.459999084472656,29.87938690185547,11300,0.0,0.0,0.0,False,-0.019001571623531555,-0.01918442148078057,0.2461105489904074,30.564083099365234,-0.022401987171798532,0.08462757734398585
+2024-12-19,30.6200008392334,30.6200008392334,30.399999618530273,30.420000076293945,29.84014892578125,17100,0.0,0.0,0.0,False,-0.0013132122222957454,-0.001314075241100108,0.24447414138714163,30.564083099365234,-0.02368578083073658,0.08461079283649621
+2024-12-20,30.350000381469727,30.75,30.350000381469727,30.610000610351562,30.026525497436523,9200,0.0,0.0,0.0,False,0.006245832489604197,0.006226408116821456,0.2522469184118896,30.564083099365234,-0.017587885760586563,0.08440819373035648
+2024-12-23,30.59000015258789,30.760000228881836,30.59000015258789,30.760000228881836,30.173667907714844,6900,0.0,0.0,0.0,False,0.004900414145182497,0.00488844619845728,0.2583834469241364,30.564083099365234,-0.012773659539569104,0.08436076150853966
+2024-12-24,30.850000381469727,30.940000534057617,30.850000381469727,30.940000534057617,30.350234985351562,2100,0.0,0.0,0.0,False,0.0058516942049187115,0.005834639542487893,0.26574712204806805,30.564083099365234,-0.006996712884153711,0.0845236459006508
+2024-12-26,30.90999984741211,30.999000549316406,30.90999984741211,30.979999542236328,30.38947296142578,700,0.0,0.0,0.0,False,0.001292839284215086,0.0012920042871082402,0.26738352965133405,30.564083099365234,-0.005712919225215662,0.08448903196176273
+2024-12-27,30.5310001373291,30.6200008392334,30.5310001373291,30.6200008392334,30.14434242248535,3800,0.111,0.0,0.0,False,-0.008066297801596622,-0.008099006391939627,0.2571604366723277,30.564083099365234,-0.01373313491902528,0.08493433422001229
+2024-12-30,30.405000686645508,30.530000686645508,30.405000686645508,30.450000762939453,29.97698402404785,3200,0.0,0.0,0.0,False,-0.005551900787613917,-0.005567369870569222,0.2501808066538096,30.564083099365234,-0.019208790704065892,0.08515557376255209
+2024-12-31,30.3439998626709,30.3439998626709,30.309999465942383,30.309999465942383,29.839155197143555,4700,0.0,0.0,0.0,False,-0.004597821675246916,-0.0046084241687244605,0.24443269824299896,30.564083099365234,-0.023718293785058298,0.08528379296654558
+2025-01-02,30.479999542236328,30.479999542236328,30.190000534057617,30.25,29.780092239379883,2300,0.0,0.0,0.0,False,-0.001979377679208749,-0.0019813392360758866,0.24196949593681927,30.564083099365234,-0.02565072400295998,0.08516258212928637
+2025-01-03,30.5,30.510000228881836,30.5,30.510000228881836,30.036052703857422,3100,0.0,0.0,0.0,False,0.008595019196719234,0.008558292314682556,0.2526442475961359,30.564083099365234,-0.01727617327145592,0.08536630734455367
+2025-01-06,30.719999313354492,30.75,30.59000015258789,30.6299991607666,30.154186248779297,2700,0.0,0.0,0.0,False,0.003933058251249566,0.003925343998101387,0.2575709703900242,30.564083099365234,-0.013411063216041685,0.0854051594543116
+2025-01-07,30.549999237060547,30.549999237060547,30.329999923706055,30.389999389648438,29.91791343688965,3000,0.0,0.0,0.0,False,-0.007835489571508925,-0.007866348321225227,0.24771728616610078,30.564083099365234,-0.021141470541578444,0.08582398729561565
+2025-01-08,30.329999923706055,30.440000534057617,30.329999923706055,30.440000534057617,29.967138290405273,3000,0.0,0.0,0.0,False,0.0016453304345391828,0.0016439783612881185,0.2497701933907306,30.564083099365234,-0.019530924811952177,0.08551254774225876
+2025-01-10,30.079999923706055,30.149999618530273,30.079999923706055,30.149999618530273,29.681644439697266,12300,0.0,0.0,0.0,False,-0.009526897361414544,-0.00957256854936143,0.23786376103294193,30.564083099365234,-0.028871753057309824,0.08609864894671239
+2025-01-13,30.139999389648438,30.163999557495117,30.100000381469727,30.163999557495117,29.695425033569336,3300,0.0,0.0,0.0,False,0.0004642799997172098,0.00046417225510596316,0.23843847641956417,30.564083099365234,-0.028420877635093822,0.08606793783140168
+2025-01-14,30.260000228881836,30.260000228881836,30.100000381469727,30.1299991607666,29.66195297241211,3100,0.0,0.0,0.0,False,-0.0011271790560124506,-0.0011278148001011227,0.23704253450678414,30.564083099365234,-0.029516021273082504,0.08608069526147738
+2025-01-15,30.469999313354492,30.600000381469727,30.459999084472656,30.59000015258789,30.114809036254883,13500,0.0,0.0,0.0,False,0.015267236930217143,0.015151865455626303,0.25592875597385545,30.564083099365234,-0.014699412432878867,0.08732864229085562
+2025-01-16,30.549999237060547,30.55699920654297,30.489999771118164,30.489999771118164,30.016359329223633,7600,0.0,0.0,0.0,False,-0.0032691459843802173,-0.0032745013168748545,0.25182294152459583,30.564083099365234,-0.0179205038921314,0.08735710585155179
+2025-01-17,30.719999313354492,30.780000686645508,30.709999084472656,30.719999313354492,30.242788314819336,6300,0.0,0.0,0.0,False,0.007543519289338052,0.007515209230214849,0.2612660920308225,30.564083099365234,-0.010512168269578237,0.08759700816561926
+2025-01-21,30.790000915527344,30.93000030517578,30.790000915527344,30.93000030517578,30.449525833129883,3700,0.0,0.0,0.0,False,0.006835927830412425,0.006812668813571114,0.26988801601089163,30.564083099365234,-0.003748100862797754,0.08766146467604949
+2025-01-22,31.094999313354492,31.100000381469727,31.059999465942383,31.059999465942383,30.577505111694336,3900,0.0,0.0,0.0,False,0.004202997421562715,0.004194189499058834,0.2752253520678587,30.577505111694336,0.0,0.08736278007885016
+2025-01-23,31.048999786376953,31.15999984741211,31.048999786376953,31.15999984741211,30.675952911376953,4500,0.0,0.0,0.0,False,0.003219615181912383,0.0032144433189183665,0.27933108697173603,30.675952911376953,0.0,0.08739524923355597
+2025-01-24,31.06999969482422,31.1299991607666,31.06999969482422,31.1299991607666,30.646419525146484,4700,0.0,0.0,0.0,False,-0.0009627536694879479,-0.0009632174144740213,0.278099406273264,30.675952911376953,-0.0009627536694879479,0.08740869671096799
+2025-01-27,30.788000106811523,30.850000381469727,30.770000457763672,30.84000015258789,30.360923767089844,4500,0.0,0.0,0.0,False,-0.009315794878497319,-0.009359458280036223,0.2661928943700931,30.675952911376953,-0.01026957973228182,0.08796928459715421
+2025-01-28,30.950000762939453,31.030000686645508,30.940000534057617,31.010000228881836,30.528282165527344,3300,0.0,0.0,0.0,False,0.005512295993408189,0.0054971588911629995,0.27317252438861117,30.675952911376953,-0.004813892702085987,0.08809213529181566
+2025-01-29,31.0,31.010000228881836,30.860000610351562,30.940000534057617,30.459369659423828,13400,0.0,0.0,0.0,False,-0.002257333240365922,-0.00225988485766852,0.27029854972858813,30.675952911376953,-0.007060359382439874,0.08813012001104042
+2025-01-30,31.100000381469727,31.100000381469727,30.969999313354492,30.979999542236328,30.498750686645508,2900,0.0,0.0,0.0,False,0.00129290355191225,0.0012920684718228212,0.2719409232355212,30.675952911376953,-0.005776584194250867,0.08804329978803187
+2025-01-31,31.200000762939453,31.200000762939453,30.93000030517578,30.950000762939453,30.46921730041504,2600,0.0,0.0,0.0,False,-0.0009683474098302058,-0.0009688165610753164,0.270709242537049,30.675952911376953,-0.006739337863738926,0.08804867635441173
+2025-02-03,30.6299991607666,30.8799991607666,30.6299991607666,30.81999969482422,30.34123420715332,6100,0.0,0.0,0.0,False,-0.00420040633140828,-0.004209252819336063,0.26537174738931735,30.675952911376953,-0.010911436237714844,0.08773675475351454
+2025-02-04,30.6299991607666,30.969999313354492,30.6299991607666,30.969999313354492,30.48890495300293,7700,0.0,0.0,0.0,False,0.004866998647497178,0.004855193099142703,0.2715303099724422,30.675952911376953,-0.006097543535628858,0.08767231759124657
+2025-02-05,30.964000701904297,31.100000381469727,30.920000076293945,31.079999923706055,30.597196578979492,8500,0.0,0.0,0.0,False,0.003551837173013883,0.0035455442958100864,0.27604657859401627,30.675952911376953,-0.002567363844408921,0.08745751346657929
+2025-02-06,31.040000915527344,31.1200008392334,31.040000915527344,31.1200008392334,30.63657569885254,9200,0.0,0.0,0.0,False,0.0012870172524270806,0.0012861897556487151,0.2776888725555673,30.675952911376953,-0.001283650833542982,0.08741306730584175
+2025-02-07,30.96500015258789,30.96500015258789,30.899999618530273,30.90999984741211,30.429838180541992,8200,0.0,0.0,0.0,False,-0.006748062196725524,-0.0067709333169941165,0.2690669485754982,30.675952911376953,-0.008023050874604865,0.08771756026621369
+2025-02-10,31.049999237060547,31.100000381469727,31.049999237060547,31.059999465942383,30.577505111694336,4700,0.0,0.0,0.0,False,0.00485270182102937,0.004840965417078666,0.2752253520678587,30.675952911376953,-0.003209282527165014,0.08771331065359364
+2025-02-11,31.040000915527344,31.100000381469727,31.030000686645508,31.06999969482422,30.587350845336914,11700,0.0,0.0,0.0,False,0.00032199270694621696,0.0003219408784198602,0.2756359653309375,30.675952911376953,-0.002888323185786912,0.08771329039383076
+2025-02-12,30.950000762939453,31.049999237060547,30.93000030517578,31.020000457763672,30.538127899169922,4800,0.0,0.0,0.0,False,-0.0016092582327866811,-0.0016105544796672082,0.27358313765168996,30.675952911376953,-0.004492933360707885,0.08769915902972472
+2025-02-13,30.889999389648438,31.260000228881836,30.889999389648438,31.239999771118164,30.754711151123047,21200,0.0,0.0,0.0,False,0.007092224273479886,0.007067192734082718,0.28261567489483785,30.754711151123047,0.0,0.08794104428701176
+2025-02-14,31.280000686645508,31.280000686645508,31.260000228881836,31.260000228881836,30.77440071105957,7400,0.0,0.0,0.0,False,0.0006402128064144641,0.000640007957622266,0.28343682187561337,30.77440071105957,0.0,0.08740931862732582
+2025-02-18,31.079999923706055,31.295000076293945,31.079999923706055,31.290000915527344,30.803936004638672,4300,0.0,0.0,0.0,False,0.0009597357835302578,0.0009592755315997885,0.28466858211946766,30.803936004638672,0.0,0.08727768610072963
+2025-02-19,31.25,31.3700008392334,31.25,31.3700008392334,30.8826904296875,10400,0.0,0.0,0.0,False,0.0025566351338013327,0.002553372501920681,0.28795301095180514,30.8826904296875,0.0,0.08722927240877143
+2025-02-20,31.298999786376953,31.298999786376953,31.139999389648438,31.21299934387207,30.728130340576172,9100,0.0,0.0,0.0,False,-0.0050047481926234205,-0.005017313887818423,0.2815071304480603,30.8826904296875,-0.0050047481926234205,0.08730788211461364
+2025-02-21,31.1200008392334,31.1200008392334,30.81999969482422,30.829999923706055,30.351078033447266,5800,0.0,0.0,0.0,False,-0.012270590594020359,-0.012346495864910448,0.2657822811070143,30.8826904296875,-0.01721392757054596,0.08814468999776204
+2025-02-24,30.780000686645508,30.81999969482422,30.739999771118164,30.75,30.272319793701172,3800,0.0,0.0,0.0,False,-0.0025949074909069614,-0.002598280099017571,0.2624976931839125,30.8826904296875,-0.0197641665118522,0.08819827423576446
+2025-02-25,30.610000610351562,30.725000381469727,30.559999465942383,30.649999618530273,30.17387580871582,7600,0.0,0.0,0.0,False,-0.0032519471800055433,-0.0032572462515555014,0.2583921173707995,30.8826904296875,-0.022951841666304373,0.08727703447274318
+2025-02-26,30.65999984741211,30.790000915527344,30.559999465942383,30.639999389648438,30.164030075073242,6600,0.0,0.0,0.0,False,-0.0003262999325971405,-0.0003263531800035454,0.2579815041077207,30.8826904296875,-0.02327065241451276,0.08727912051643176
+2025-02-27,30.739999771118164,30.739999771118164,30.200000762939453,30.200000762939453,29.730867385864258,11600,0.0,0.0,0.0,False,-0.014360239269451514,-0.014464345366271218,0.23991658871218924,30.8826904296875,-0.03729671954733571,0.08850751183237986
+2025-02-28,30.280000686645508,30.610000610351562,30.229999542236328,30.610000610351562,30.134496688842773,20500,0.0,0.0,0.0,False,0.01357610249778407,0.013484772889892527,0.2567498234092487,30.8826904296875,-0.024226961136957437,0.08948360468275805
+2025-03-03,30.56999969482422,30.610000610351562,30.1200008392334,30.260000228881836,29.789934158325195,5200,0.0,0.0,0.0,False,-0.01143415581402929,-0.011500028386517773,0.2423799501091335,30.8826904296875,-0.03538410210244636,0.09024271094791532
+2025-03-04,30.020000457763672,30.184999465942383,29.93000030517578,30.059999465942383,29.593042373657227,13700,0.0,0.0,0.0,False,-0.006609339370189371,-0.006631277772638998,0.23416863939214339,30.8826904296875,-0.04175957593353119,0.09042099366325815
+2025-03-05,30.100000381469727,30.299999237060547,29.959999084472656,30.290000915527344,29.819469451904297,12000,0.0,0.0,0.0,False,0.007651361944746471,0.007622238735416177,0.243611710352988,30.8826904296875,-0.03442773161891133,0.0906033462120262
+2025-03-06,30.06999969482422,30.06999969482422,29.84000015258789,29.900999069213867,29.43651008605957,2600,0.0,0.0,0.0,False,-0.01284259488460715,-0.012925773930241715,0.22764050896317123,30.8826904296875,-0.04682818509354092,0.09152399222327827
+2025-03-07,29.68000030517578,30.020000457763672,29.68000030517578,30.0,29.533971786499023,3700,0.0,0.0,0.0,False,0.003310912202381333,0.003305443200839891,0.23170511890443501,30.8826904296875,-0.04367231690060125,0.09121910640617875
+2025-03-10,29.68000030517578,29.68000030517578,29.420000076293945,29.440000534057617,28.98267364501953,6200,0.0,0.0,0.0,False,-0.018666576424763437,-0.018842995843022944,0.208713401169633,30.8826904296875,-0.06152368068429315,0.09314106366198154
+2025-03-11,29.389999389648438,29.440000534057617,29.299999237060547,29.299999237060547,28.844846725463867,3900,0.0,0.0,0.0,False,-0.004755493618144757,-0.004766836954317104,0.20296537230420486,30.8826904296875,-0.06598659883157898,0.09306883490580378
+2025-03-12,29.389999389648438,29.440000534057617,29.389999389648438,29.40999984741211,28.95313835144043,9200,0.0,0.0,0.0,False,0.003754279820144202,0.0037472501005230575,0.2074816409257787,30.8826904296875,-0.062480051167828066,0.09299445207141067
+2025-03-13,29.09000015258789,29.149999618530273,29.06999969482422,29.1200008392334,28.667644500732422,7800,0.0,0.0,0.0,False,-0.009860549389935303,-0.009909486571141782,0.19557520856799004,30.8826904296875,-0.07172451292733739,0.09353720343787804
+2025-03-14,29.3700008392334,29.541000366210938,29.3700008392334,29.541000366210938,29.082103729248047,7800,0.0,0.0,0.0,False,0.01445738691593701,0.014353875375848112,0.21286010194535954,30.8826904296875,-0.058304075046147874,0.09436036900601677
+2025-03-17,29.700000762939453,29.729999542236328,29.676000595092773,29.676000595092773,29.21500587463379,1700,0.0,0.0,0.0,False,0.004569894482979953,0.004559484219010257,0.2184027446338661,30.8826904296875,-0.05400062403405659,0.09443546830190287
+2025-03-18,29.510000228881836,29.510000228881836,29.350000381469727,29.350000381469727,28.894071578979492,7400,0.0,0.0,0.0,False,-0.01098525521546967,-0.01104603868943703,0.20501827952883445,30.8826904296875,-0.06439266861271742,0.09509212954085682
+2025-03-19,29.579999923706055,29.719999313354492,29.559999465942383,29.639999389648438,29.1795654296875,9900,0.0,0.0,0.0,False,0.00988070684076603,0.00983221183854642,0.2169247118866231,30.8826904296875,-0.055148206853208204,0.09536448065672715
+2025-03-20,29.719999313354492,29.719999313354492,29.600000381469727,29.600000381469727,29.140186309814453,3300,0.0,0.0,0.0,False,-0.0013495444258050382,-0.0013504558810087976,0.21528241792507208,30.8826904296875,-0.05642332632386138,0.0952965900431885
+2025-03-21,29.489999771118164,29.68000030517578,29.489999771118164,29.68000030517578,29.218942642211914,1900,0.0,0.0,0.0,False,0.0027026708601014526,0.0026990252123923705,0.21856692630279184,30.8826904296875,-0.05387314914364538,0.09527065041465685
+2025-03-24,29.948999404907227,30.006999969482422,29.940000534057617,30.006999969482422,29.540863037109375,10400,0.0,0.0,0.0,False,0.011017523763245052,0.01095727298727229,0.23199251637043727,30.8826904296875,-0.04344917408129145,0.09570895786274326
+2025-03-25,30.006000518798828,30.045000076293945,29.989999771118164,30.045000076293945,29.57827377319336,4400,0.0,0.0,0.0,False,0.0012664063347433974,0.001265605118613174,0.23355271949752532,30.8826904296875,-0.04223779205584388,0.09564653152563315
+2025-03-26,30.030000686645508,30.030000686645508,29.780000686645508,29.809999465942383,29.346921920776367,10100,0.0,0.0,0.0,False,-0.007821682028877008,-0.007852431832164438,0.22390426235975913,30.8826904296875,-0.04972910350565829,0.09597760203164335
+2025-03-27,29.790000915527344,29.829999923706055,29.660999298095703,29.729999542236328,29.26816749572754,9200,0.0,0.0,0.0,False,-0.0026835667897788795,-0.0026871740100594447,0.22061983352742165,30.8826904296875,-0.05227921892478393,0.09597767931122875
+2025-03-28,29.530000686645508,29.530000686645508,29.309999465942383,29.350000381469727,28.894071578979492,2900,0.0,0.0,0.0,False,-0.012781665159004474,-0.012864053433591606,0.20501827952883445,30.8826904296875,-0.06439266861271742,0.09685232159796915
+2025-03-31,29.1299991607666,29.454999923706055,29.1299991607666,29.43000030517578,28.972827911376953,3000,0.0,0.0,0.0,False,0.00272569174552606,0.0027219837840919427,0.2083027879065542,30.8826904296875,-0.061842491432501534,0.0967755663699256
+2025-04-01,29.450000762939453,29.489999771118164,29.34000015258789,29.489999771118164,29.03189468383789,5800,0.0,0.0,0.0,False,0.0020386954508415656,0.0020366201314217514,0.21076614930349846,30.8826904296875,-0.05992987398761218,0.09679058542461987
+2025-04-02,29.56999969482422,29.6299991607666,29.56999969482422,29.6299991607666,29.169721603393555,1900,0.0,0.0,0.0,False,0.0047474310945470055,0.004736197583065911,0.21651417816892682,30.8826904296875,-0.05546695584032635,0.0968756368435713
+2025-04-03,28.90999984741211,28.90999984741211,28.719999313354492,28.739999771118164,28.293546676635742,6500,0.0,0.0,0.0,False,-0.03003713709272704,-0.03049749388022843,0.17997357502402056,30.8826904296875,-0.08383802437636123,0.10131694627299447
+2025-04-04,27.780000686645508,27.940000534057617,27.700000762939453,27.700000762939453,27.269702911376953,12700,0.0,0.0,0.0,False,-0.036186476618156105,-0.03685744355887899,0.13727448884137172,30.8826904296875,-0.11699069828570974,0.1076354402009438
+2025-04-07,27.030000686645508,27.68000030517578,27.030000686645508,27.6200008392334,27.190946578979492,9000,0.0,0.0,0.0,False,-0.0028880524534282692,-0.0028922309239490475,0.13398998046365196,30.8826904296875,-0.11954087546592562,0.10737614970304332
+2025-04-08,28.290000915527344,28.290000915527344,27.190000534057617,27.3799991607666,26.954669952392578,9800,0.0,0.0,0.0,False,-0.00868953296276831,-0.008727507099371324,0.12413613714896399,30.8826904296875,-0.12719165405093458,0.10752072976369549
+2025-04-09,27.459999084472656,29.02199935913086,27.459999084472656,29.02199935913086,28.571163177490234,10000,0.0,0.0,0.0,False,0.05997080387007925,0.05824136422585294,0.19155148495319296,30.8826904296875,-0.07484863591985491,0.12312408603993147
+2025-04-10,28.540000915527344,28.579999923706055,28.170000076293945,28.43000030517578,27.98836326599121,9700,0.0,0.0,0.0,False,-0.020398186376891392,-0.020609102514343093,0.16724599568545595,30.8826904296875,-0.09372004587119698,0.12483673606557234
+2025-04-11,28.40999984741211,28.74799919128418,28.34000015258789,28.68000030517578,28.234477996826172,7000,0.0,0.0,0.0,False,0.008793466359428681,0.008755029001513424,0.1775101340816938,30.8826904296875,-0.08575070358234083,0.12502919793778167
+2025-04-14,28.770000457763672,28.940000534057617,28.760000228881836,28.770000457763672,28.32308006286621,3200,0.0,0.0,0.0,False,0.003138080542873789,0.0031331670447453074,0.18120525572249235,30.8826904296875,-0.08288171565391655,0.12496701993183666
+2025-04-15,28.940000534057617,28.940000534057617,28.81999969482422,28.84000015258789,28.391990661621094,3500,0.0,0.0,0.0,False,0.0024330192409134366,0.0024300642416762376,0.18407915083713333,30.8826904296875,-0.08065034922190906,0.12462104467301091
+2025-04-16,28.420000076293945,28.6200008392334,28.200000762939453,28.3700008392334,27.92929458618164,7800,0.0,0.0,0.0,False,-0.016296711313902423,-0.016430963289082764,0.16478255474312986,30.8826904296875,-0.09563272507717668,0.12551855220394656
+2025-04-17,28.3799991607666,28.3799991607666,28.31999969482422,28.31999969482422,27.880069732666016,2300,0.0,0.0,0.0,False,-0.0017624810882255204,-0.0017640360853893643,0.16272964751850005,30.8826904296875,-0.09722665529603824,0.12553335208999078
+2025-04-21,27.770000457763672,27.889999389648438,27.770000457763672,27.889999389648438,27.456750869750977,4000,0.0,0.0,0.0,False,-0.0151835654277096,-0.015300016017701649,0.1450752658406651,30.8826904296875,-0.11093397344174294,0.12640337081483174
+2025-04-22,28.09000015258789,28.329999923706055,28.09000015258789,28.329999923706055,27.889915466308594,5600,0.0,0.0,0.0,False,0.015776251116254025,0.015653099623864963,0.16314026078157884,30.8826904296875,-0.09690784454782975,0.12734964187433923
+2025-04-23,28.90999984741211,28.90999984741211,28.6200008392334,28.676000595092773,28.23054313659668,2700,0.0,0.0,0.0,False,0.012213291599953768,0.012139311108535977,0.17734603195815057,30.8826904296875,-0.08587811671166168,0.12781125633937063
+2025-04-24,28.760000228881836,29.0,28.760000228881836,29.0,28.549509048461914,3200,0.0,0.0,0.0,False,0.011298610526970121,0.011235257977619827,0.19064840622871948,30.8826904296875,-0.07554980957820634,0.1282127060785574
+2025-04-25,28.799999237060547,29.14299964904785,28.799999237060547,29.14299964904785,28.690284729003906,4400,0.0,0.0,0.0,False,0.004930931747478828,0.00491881452001923,0.19651941225507774,30.8826904296875,-0.07099140878529275,0.12809874354591447
+2025-04-28,29.139999389648438,29.190000534057617,29.1200008392334,29.18000030517578,28.72671127319336,3900,0.0,0.0,0.0,False,0.001269647357407644,0.0012688420367782914,0.1980385699649343,30.8826904296875,-0.06981189548244804,0.1280990752036104
+2025-04-29,29.200000762939453,29.290000915527344,29.200000762939453,29.28700065612793,28.832048416137695,1700,0.0,0.0,0.0,False,0.0036668709460880855,0.0036601643645996374,0.2024316227894316,30.8826904296875,-0.06640101574759572,0.1280607731255186
+2025-04-30,29.170000076293945,29.336000442504883,29.149999618530273,29.336000442504883,28.88028907775879,3700,0.0,0.0,0.0,False,0.0016731610922966489,0.0016717629176399597,0.20444348459682993,30.8826904296875,-0.06483895425133701,0.12796420889235385
+2025-05-01,29.479999542236328,29.549999237060547,29.420000076293945,29.420000076293945,28.962984085083008,2300,0.0,0.0,0.0,False,0.0028633718693593657,0.0028592802288595724,0.2078922541888577,30.8826904296875,-0.06216124041961968,0.12796465876878735
+2025-05-02,29.739999771118164,29.773000717163086,29.725000381469727,29.725000381469727,29.26324462890625,2800,0.0,0.0,0.0,False,0.010367044464105746,0.010313675196117585,0.2204145268958826,30.8826904296875,-0.052438624298888126,0.12800002343833658
+2025-05-05,29.6200008392334,29.700000762939453,29.610000610351562,29.610000610351562,29.150033950805664,6200,0.0,0.0,0.0,False,-0.0038686987562805975,-0.0038762015282083596,0.2156931107335338,30.8826904296875,-0.05610445381456253,0.1280481075330992
+2025-05-06,29.5,29.53700065612793,29.440000534057617,29.440000534057617,28.98267364501953,1900,0.0,0.0,0.0,False,-0.005741341710564507,-0.00575788656973463,0.20871340116963344,30.8826904296875,-0.06152368068429315,0.12809245845361708
+2025-05-07,29.541000366210938,29.549999237060547,29.440000534057617,29.549999237060547,29.090961456298828,2200,0.0,0.0,0.0,False,0.0037362947464960605,0.0037293321348035873,0.21322951070044294,30.8826904296875,-0.05801725654272283,0.12783169318828788
+2025-05-08,29.469999313354492,29.829999923706055,29.469999313354492,29.68000030517578,29.218942642211914,4100,0.0,0.0,0.0,False,0.004399345346675521,0.004389696515612064,0.21856692630279229,30.8826904296875,-0.05387314914364538,0.1277971691967006
+2025-05-09,29.719999313354492,29.719999313354492,29.68199920654297,29.68199920654297,29.22091293334961,1300,0.0,0.0,0.0,False,6.743197937786327e-05,6.742970594414271e-05,0.21864909668263732,30.8826904296875,-0.05380934993734954,0.12779674952316525
+2025-05-12,30.31999969482422,30.31999969482422,30.270000457763672,30.30699920654297,29.83620262145996,2800,0.0,0.0,0.0,False,0.021056484084319038,0.02083785996799519,0.24430956199130516,30.8826904296875,-0.03388590157357374,0.12945877020830743
+2025-05-13,30.450000762939453,30.489999771118164,30.43000030517578,30.43000030517578,29.957292556762695,4800,0.0,0.0,0.0,False,0.004058490178493468,0.004050276722549492,0.24935958012765247,30.8826904296875,-0.02996493699380609,0.1294993425883273
+2025-05-14,30.450000762939453,30.5,30.440000534057617,30.459999084472656,29.986827850341797,3500,0.0,0.0,0.0,False,0.0009859133138663267,0.0009854276205432254,0.25059134037150677,30.8826904296875,-0.02900856651027106,0.12948491677171126
+2025-05-15,30.399999618530273,30.559999465942383,30.399999618530273,30.549999237060547,30.075429916381836,1900,0.0,0.0,0.0,False,0.002954699526146465,0.0029503429809133223,0.2542864620123053,30.8826904296875,-0.02613957858184679,0.1295063617421415
+2025-05-16,30.579999923706055,30.690000534057617,30.579999923706055,30.690000534057617,30.2132568359375,4200,0.0,0.0,0.0,False,0.004582708208622943,0.004572239572312936,0.26003449087773367,30.8826904296875,-0.021676660434560957,0.12955137849780118
+2025-05-19,30.56999969482422,30.7450008392334,30.56999969482422,30.709999084472656,30.232942581176758,5500,0.0,0.0,0.0,False,0.0006515598548728629,0.0006513476819078771,0.26085547876774484,30.8826904296875,-0.02103922422141502,0.1292769209933673
+2025-05-20,30.3700008392334,30.65999984741211,30.3700008392334,30.648000717163086,30.171905517578125,8900,0.0,0.0,0.0,False,-0.002018892584959131,-0.0020209332957070616,0.25830994699095555,30.8826904296875,-0.023015640872600218,0.12929463129584653
+2025-05-21,30.639999389648438,30.639999389648438,30.299999237060547,30.31999969482422,29.849002838134766,7400,0.0,0.0,0.0,False,-0.01070209766019703,-0.010759777003127876,0.2448433910514609,30.8826904296875,-0.03347142289646665,0.12976573849770928
+2025-05-22,30.334999084472656,30.450000762939453,30.334999084472656,30.350000381469727,29.878536224365234,4600,0.0,0.0,0.0,False,0.000989426226082779,0.0009889370665859157,0.24607507174993315,30.8826904296875,-0.032515114174021975,0.12976542204028862
+2025-05-23,29.860000610351562,30.229999542236328,29.860000610351562,30.20199966430664,29.73283576965332,3800,0.0,0.0,0.0,False,-0.004876425458657518,-0.0048883540162320835,0.23999867954665333,30.8826904296875,-0.03723298210213011,0.12985184381921208
+2025-05-27,30.469999313354492,30.589000701904297,30.469999313354492,30.589000701904297,30.11382293701172,2200,0.0,0.0,0.0,False,0.012813684181017582,0.012732283553680402,0.255887631011243,30.8826904296875,-0.024896389594886825,0.13040710880035333
+2025-05-28,30.5,30.5,30.40999984741211,30.40999984741211,30.01905632019043,4800,0.083,0.0,0.0,False,-0.0031469474008500864,-0.0031519094527674915,0.2519354186950724,30.8826904296875,-0.027964989367210702,0.13034690012621938
+2025-05-29,30.464000701904297,30.466999053955078,30.440000534057617,30.466999053955078,30.0753231048584,1700,0.0,0.0,0.0,False,0.0018743688698210637,0.0018726144324574146,0.2542820074709009,30.8826904296875,-0.02614303720290445,0.1302865485365321
+2025-05-30,30.239999771118164,30.496999740600586,30.239999771118164,30.496999740600586,30.10494041442871,4800,0.0,0.0,0.0,False,0.000984771118403227,0.0009842865494256695,0.25551718816619107,30.8826904296875,-0.025184010992485906,0.13027615674675797
+2025-06-02,30.3700008392334,30.549999237060547,30.3700008392334,30.549999237060547,30.157257080078125,3800,0.0,0.0,0.0,False,0.0017378099716929274,0.001736301727052972,0.2576990384554181,30.8826904296875,-0.023489966046223,0.13020263035689492
+2025-06-03,30.540000915527344,30.600000381469727,30.540000915527344,30.582000732421875,30.1888484954834,4200,0.0,0.0,0.0,False,0.0010475559936167222,0.001047007689722786,0.25901654862131807,30.8826904296875,-0.022467017107327902,0.13004917353387765
+2025-06-04,30.610000610351562,30.6299991607666,30.607999801635742,30.607999801635742,30.21451187133789,3800,0.0,0.0,0.0,False,0.0008500945591989328,0.0008497334334653321,0.2600868317392424,30.8826904296875,-0.021636021637133296,0.12993217305290555
+2025-06-05,30.559999465942383,30.579999923706055,30.510000228881836,30.510000228881836,30.117773056030273,3800,0.0,0.0,0.0,False,-0.0032017335153240456,-0.0032068700308418227,0.2560523694978445,30.8826904296875,-0.02476848237684348,0.12997391978436482
+2025-06-06,30.649999618530273,30.65999984741211,30.610000610351562,30.610000610351562,30.21648597717285,2700,0.0,0.0,0.0,False,0.0032775637481208264,0.003272204243611474,0.2601691612098518,30.8826904296875,-0.021572098908656856,0.12999880526110286
+2025-06-09,30.650999069213867,30.670000076293945,30.6200008392334,30.6200008392334,30.226356506347656,2400,0.0,0.0,0.0,False,0.0003266603926830314,0.0003266070507930964,0.26058080856289956,30.8826904296875,-0.021252485266274324,0.12980806938888054
+2025-06-10,30.670000076293945,30.700000762939453,30.649999618530273,30.68000030517578,30.285587310791016,1400,0.0,0.0,0.0,False,0.0019595747317715517,0.0019576572697383283,0.26305101086271554,30.8826904296875,-0.019334556367617828,0.12981375363746056
+2025-06-11,30.670000076293945,30.704999923706055,30.670000076293945,30.704999923706055,30.310264587402344,4900,0.0,0.0,0.0,False,0.0008148191533514648,0.0008144873684426971,0.26408016901802633,30.8826904296875,-0.01853549138111632,0.12979091210218333
+2025-06-12,30.770000457763672,30.770000457763672,30.739999771118164,30.761999130249023,30.366531372070312,2800,0.0,0.0,0.0,False,0.0018563607224779677,0.0018546398143337059,0.2664267577938546,30.8826904296875,-0.01671353921681007,0.12978787499157265
+2025-06-13,30.551000595092773,30.559999465942383,30.549999237060547,30.549999237060547,30.157257080078125,2000,0.0,0.0,0.0,False,-0.0068916100238128886,-0.006915466839265705,0.25769903845541764,30.8826904296875,-0.023489966046223,0.1299837096057149
+2025-06-16,30.70599937438965,30.70599937438965,30.639999389648438,30.652000427246094,30.257946014404297,2300,0.0,0.0,0.0,False,0.0033387961663360333,0.003333234761908278,0.26189823918341704,30.8826904296875,-0.02022959808846958,0.12995044617002735
+2025-06-17,30.641000747680664,30.641000747680664,30.59000015258789,30.594999313354492,30.201679229736328,1700,0.0,0.0,0.0,False,-0.0018595705287194342,-0.0018613016764555189,0.25955165040758854,30.8826904296875,-0.02205155025277583,0.12995191457090577
+2025-06-18,30.649999618530273,30.68000030517578,30.579999923706055,30.579999923706055,30.186870574951172,6200,0.0,0.0,0.0,False,-0.0004903255435736442,-0.000490445792451989,0.25893406005994346,30.8826904296875,-0.02253106335798505,0.12995432580741414
+2025-06-20,30.549999237060547,30.600000381469727,30.549999237060547,30.59000015258789,30.19674301147461,3700,0.0,0.0,0.0,False,0.0003270440537692654,0.0003269905865198255,0.25934578695837374,30.8826904296875,-0.022211387954512163,0.12985398726985967
+2025-06-23,30.68000030517578,30.726999282836914,30.610000610351562,30.726999282836914,30.331981658935547,4700,0.0,0.0,0.0,False,0.004478583912495004,0.0044685848987302944,0.26498587274011376,30.8826904296875,-0.017832279606784462,0.12992084824096706
+2025-06-24,30.84000015258789,30.920000076293945,30.84000015258789,30.895000457763672,30.497821807861328,2900,0.0,0.0,0.0,False,0.005467501292548249,0.005452608765967506,0.27190218463437565,30.8826904296875,-0.01246227632603536,0.13001882736502032
+2025-06-25,30.8700008392334,30.881000518798828,30.8700008392334,30.878999710083008,30.48202896118164,1500,0.0,0.0,0.0,False,-0.0005178352335843961,-0.0005179693565533647,0.2712435488694991,30.8826904296875,-0.012973658153847323,0.1300216650825013
+2025-06-26,30.989999771118164,31.030000686645508,30.989999771118164,31.016000747680664,30.617267608642578,5900,0.0,0.0,0.0,False,0.004436668163827262,0.0044268551656014305,0.2768836346512391,30.8826904296875,-0.008594549806119622,0.13007879337592015
+2025-06-27,31.1200008392334,31.1200008392334,31.020000457763672,31.090999603271484,30.691303253173828,3500,0.0,0.0,0.0,False,0.002418100970915882,0.0024151820692820563,0.27997126820793583,30.8826904296875,-0.0061972313244345045,0.13009234856078125
+2025-06-30,31.145000457763672,31.19499969482422,31.145000457763672,31.19499969482422,30.79396629333496,4700,0.0,0.0,0.0,False,0.003345020552377953,0.0033394384159070607,0.2842527984065446,30.8826904296875,-0.0028729406382045353,0.1301220451826214
+2025-07-01,31.190000534057617,31.229999542236328,31.190000534057617,31.229000091552734,30.82752799987793,3200,0.0,0.0,0.0,False,0.0010898793037332766,0.0010892858164654416,0.2856524789522894,30.8826904296875,-0.0017861924930135942,0.1301240207072825
+2025-07-02,31.219999313354492,31.239999771118164,31.209999084472656,31.239999771118164,30.83838653564453,10000,0.0,0.0,0.0,False,0.00035223504676218376,0.0003521730265614648,0.286105330813333,30.8826904296875,-0.0014345866058476098,0.1301086628073687
+2025-07-03,31.329999923706055,31.34000015258789,31.32900047302246,31.32900047302246,30.926244735717773,2500,0.0,0.0,0.0,False,0.0028489882235469555,0.0028449375483248717,0.28976942975506126,30.926244735717773,0.0,0.13011163218452487
+2025-07-07,31.280000686645508,31.280000686645508,31.18000030517578,31.20199966430664,30.800874710083008,4400,0.0,0.0,0.0,False,-0.004053839278131632,-0.004062078358722179,0.2845409117809867,30.926244735717773,-0.004053839278131632,0.13015845906039106
+2025-07-08,31.170000076293945,31.18000030517578,31.149999618530273,31.18000030517578,30.779159545898438,3000,0.0,0.0,0.0,False,-0.0007050177759224674,-0.0007052664178261606,0.2836352876042816,30.926244735717773,-0.0047559990253023265,0.13011753230986922
+2025-07-09,31.25,31.280000686645508,31.249000549316406,31.280000686645508,30.87787437438965,5000,0.0,0.0,0.0,False,0.0032071970108218384,0.003202064924635316,0.2877521588616714,30.926244735717773,-0.001564055440337997,0.13009578166213764
+2025-07-10,31.290000915527344,31.315000534057617,31.290000915527344,31.299999237060547,30.897615432739258,4900,0.0,0.0,0.0,False,0.0006393269857325468,0.0006391227032994148,0.2885754535677669,30.926244735717773,-0.0009257283974556385,0.13009455107169127
+2025-07-11,31.219999313354492,31.229999542236328,31.209999084472656,31.209999084472656,30.80877113342285,8200,0.0,0.0,0.0,False,-0.002875441941783796,-0.0028795839669715786,0.2848702296634251,30.926244735717773,-0.0037985084609787334,0.1301342127540783
+2025-07-14,31.209999084472656,31.239999771118164,31.190000534057617,31.229999542236328,30.828516006469727,12000,0.0,0.0,0.0,False,0.0006408847974288534,0.0006406795184691594,0.28569368346028523,30.926244735717773,-0.0031600580698754044,0.12997225765661832
+2025-07-15,31.152999877929688,31.152999877929688,31.131999969482422,31.131999969482422,30.731775283813477,2500,0.0,0.0,0.0,False,-0.0031380272289444067,-0.003142961160968283,0.28165914167350503,30.926244735717773,-0.006288168950551509,0.1298800417325383
+2025-07-16,31.139999389648438,31.190000534057617,31.139999389648438,31.190000534057617,30.789030075073242,3800,0.0,0.0,0.0,False,0.0018630486111201883,0.0018613152885653696,0.28404693495732936,30.926244735717773,-0.004436835503861092,0.1298787222166202
+2025-07-17,31.25,31.270000457763672,31.25,31.260000228881836,30.858129501342773,5800,0.0,0.0,0.0,False,0.002244287205574347,0.002241772554740106,0.28692870506481105,30.926244735717773,-0.002202505831441326,0.129870899739964
+2025-07-18,31.256999969482422,31.261999130249023,31.25,31.261999130249023,30.860103607177734,6100,0.0,0.0,0.0,False,6.39736065297658e-05,6.397156030586868e-05,0.28701103453542065,30.926244735717773,-0.002138673127153101,0.129740062996543
+2025-07-21,31.360000610351562,31.360000610351562,31.280000686645508,31.280000686645508,30.87787437438965,3400,0.0,0.0,0.0,False,0.0005758492401102266,0.0005756835025600681,0.2877521588616714,30.926244735717773,-0.001564055440337997,0.1294540079252885
+2025-07-22,31.299999237060547,31.350000381469727,31.299999237060547,31.329999923706055,30.927230834960938,3000,0.0,0.0,0.0,False,0.0015984410057781062,0.001597164858669886,0.28981055471767525,30.927230834960938,0.0,0.12925646500482146
+2025-07-23,31.3799991607666,31.440000534057617,31.360000610351562,31.440000534057617,31.035818099975586,3900,0.0,0.0,0.0,False,0.003511056828660486,0.003504907458289064,0.2943391528734951,31.035818099975586,0.0,0.12920524175524742
+2025-07-24,31.43000030517578,31.43000030517578,31.3799991607666,31.3799991607666,30.976585388183594,7500,0.0,0.0,0.0,False,-0.001908527482703537,-0.0019103510418575535,0.29186887102829684,31.035818099975586,-0.001908527482703537,0.1290947206335863
+2025-07-25,31.479999542236328,31.479999542236328,31.469999313354492,31.47100067138672,31.066417694091797,3200,0.0,0.0,0.0,False,0.0029000067238680316,0.0028958098164507413,0.2956152994406347,31.066417694091797,0.0,0.1291193470749653
+2025-07-28,31.43899917602539,31.444000244140625,31.43000030517578,31.444000244140625,31.039764404296875,2300,0.0,0.0,0.0,False,-0.0008579453884054455,-0.000858313634188435,0.294503732269332,31.066417694091797,-0.0008579453884054455,0.12794030408792523
+2025-07-29,31.489999771118164,31.489999771118164,31.420000076293945,31.43899917602539,31.034826278686523,4200,0.0,0.0,0.0,False,-0.00015909030577787586,-0.00015910296198290959,0.2942977892747347,31.066417694091797,-0.001016899203389099,0.12790139461373748
+2025-07-30,31.34000015258789,31.3799991607666,31.320999145507812,31.3700008392334,30.966716766357422,5600,0.0,0.0,0.0,False,-0.0021946155495601305,-0.002197027247411117,0.2914573032206311,31.066417694091797,-0.0032092830501450065,0.12772921668296033
+2025-07-31,31.34000015258789,31.360000610351562,31.316999435424805,31.316999435424805,30.914398193359375,6300,0.0,0.0,0.0,False,-0.0016895098499717376,-0.0016909386813148543,0.28927537338602183,31.066417694091797,-0.004893370784792239,0.12774628835017818
+2025-08-01,31.170000076293945,31.21500015258789,31.170000076293945,31.21500015258789,30.813709259033203,4100,0.0,0.0,0.0,False,-0.0032570239179943172,-0.0032623395656614404,0.28507617265802243,31.066417694091797,-0.008134456877100904,0.12778098183904923
+2025-08-04,31.360000610351562,31.399999618530273,31.360000610351562,31.395999908447266,30.992382049560547,3700,0.0,0.0,0.0,False,0.005798483688716161,0.005781737187197993,0.29252766588393775,31.066417694091797,-0.0023831407039032193,0.1275049404074001
+2025-08-05,31.3700008392334,31.399999618530273,31.350000381469727,31.368999481201172,30.965728759765625,5400,0.0,0.0,0.0,False,-0.0008599948772024524,-0.0008603648849485804,0.2914160987126351,31.066417694091797,-0.003241086092308665,0.12693596187935957
+2025-08-06,31.350000381469727,31.420000076293945,31.350000381469727,31.41900062561035,31.015085220336914,2900,0.0,0.0,0.0,False,0.0015939059905289987,0.001592637070556163,0.2934744945686387,31.066417694091797,-0.0016523460883178798,0.12629033331478026
+2025-08-07,31.479999542236328,31.479999542236328,31.309999465942383,31.361000061035156,30.95783233642578,6600,0.0,0.0,0.0,False,-0.0018459689375153188,-0.0018476748378570798,0.2910867808301967,31.066417694091797,-0.003495264846280155,0.12481294783085421
+2025-08-08,31.43000030517578,31.450000762939453,31.399999618530273,31.43000030517578,31.02594566345215,2500,0.0,0.0,0.0,False,0.0022001969093365936,0.0021977800205549222,0.2939274259750646,31.066417694091797,-0.0013027582078556366,0.12466863378725308
+2025-08-11,31.450000762939453,31.459999084472656,31.392000198364258,31.392000198364258,30.988431930541992,6600,0.0,0.0,0.0,False,-0.001209108444818363,-0.0012098400061848345,0.29236292739733605,31.066417694091797,-0.0025102914767233253,0.1245595903428273
+2025-08-12,31.450000762939453,31.530000686645508,31.450000762939453,31.530000686645508,31.124658584594727,6000,0.0,0.0,0.0,False,0.004396048640282091,0.004386414243656143,0.2980442176870721,31.124658584594727,0.0,0.12355461561081904
+2025-08-13,31.6200008392334,31.65399932861328,31.600000381469727,31.65399932861328,31.2470645904541,5800,0.0,0.0,0.0,False,0.003932766218999184,0.003925053109888815,0.30314912213715917,31.2470645904541,0.0,0.12358720577887118
+2025-08-14,31.6299991607666,31.635000228881836,31.6200008392334,31.6200008392334,31.213502883911133,6200,0.0,0.0,0.0,False,-0.001074075500622329,-0.0010746527330773564,0.30174944159141415,31.2470645904541,-0.001074075500622329,0.1235875301611701
+2025-08-15,31.649999618530273,31.649999618530273,31.610000610351562,31.61199951171875,31.205604553222656,2600,0.0,0.0,0.0,False,-0.00025304211186583103,-0.0002530741324228333,0.3014200441635937,31.2470645904541,-0.0013268458261551652,0.12320030760930911
+2025-08-18,31.610000610351562,31.610000610351562,31.59000015258789,31.601999282836914,31.19573211669922,3500,0.0,0.0,0.0,False,-0.0003163674174810893,-0.00031641747220991303,0.30100831726516364,31.2470645904541,-0.0016427934728487914,0.12315910546546627
+2025-08-19,31.639999389648438,31.639999389648438,31.549999237060547,31.56999969482422,31.164142608642578,3800,0.0,0.0,0.0,False,-0.0010126227503963747,-0.0010131357991928498,0.29969088664464594,31.2470645904541,-0.0026537526932003397,0.12267502938313916
+2025-08-20,31.5,31.59000015258789,31.5,31.57699966430664,31.171052932739258,3200,0.0,0.0,0.0,False,0.00022173958653248782,0.00022171500594396257,0.29997907956447056,31.2470645904541,-0.0024326015486928476,0.12266790637549634
+2025-08-21,31.530000686645508,31.53700065612793,31.469999313354492,31.510000228881836,31.104915618896484,8800,0.0,0.0,0.0,False,-0.002121754243768592,-0.0021240083533127915,0.2972208434355943,31.2470645904541,-0.00454919440980206,0.122613637067706
+2025-08-22,31.76099967956543,31.770000457763672,31.76099967956543,31.76799964904785,31.359600067138672,4200,0.0,0.0,0.0,False,0.008187916384748695,0.008154577259068504,0.3078423792341982,31.359600067138672,0.0,0.12285179968413824
+2025-08-25,31.709999084472656,31.739999771118164,31.67099952697754,31.67099952697754,31.26384735107422,5200,0.0,0.0,0.0,False,-0.0030533780998307503,-0.003058049169525619,0.30384904195541407,31.359600067138672,-0.0030533780998307503,0.12285353633532782
+2025-08-26,31.700000762939453,31.74799919128418,31.68000030517578,31.74799919128418,31.33985710144043,5500,0.0,0.0,0.0,False,0.00243123469458717,0.0024282840250628044,0.3070190049827204,31.359600067138672,-0.0006295668840154978,0.12266250831468381
+2025-08-27,31.780000686645508,31.799999237060547,31.780000686645508,31.790000915527344,31.381317138671875,5700,0.0,0.0,0.0,False,0.0013229172391324706,0.0013220429551070011,0.30874808295628586,31.381317138671875,0.0,0.12243894336233649
+2025-08-28,31.790000915527344,31.84600067138672,31.780000686645508,31.84600067138672,31.436599731445312,3700,0.0,0.0,0.0,False,0.0017616402947380205,0.0017600904264140306,0.31105362631488287,31.436599731445312,0.0,0.12237804279299036
+2025-08-29,31.639999389648438,31.649999618530273,31.6299991607666,31.645999908447266,31.377105712890625,2600,0.14,0.0,0.0,False,-0.0018925080658509508,-0.0018943011218463663,0.30857244675231876,31.436599731445312,-0.0018925080658509508,0.12239765787646228
+2025-09-02,31.538999557495117,31.549999237060547,31.5,31.549999237060547,31.281919479370117,3100,0.0,0.0,0.0,False,-0.0030336205764639468,-0.0030382313305784493,0.3046027344520572,31.436599731445312,-0.004920387490905176,0.12236445565222
+2025-09-03,31.549999237060547,31.5939998626709,31.540000915527344,31.5939998626709,31.32554817199707,18200,0.0,0.0,0.0,False,0.0013946935914761482,0.0013937219097297057,0.30642225552521984,31.436599731445312,-0.0035325563323300724,0.12236646886277937
+2025-09-04,31.610000610351562,31.729999542236328,31.610000610351562,31.719999313354492,31.450475692749023,9500,0.0,0.0,0.0,False,0.003988039413261646,0.003980108263579519,0.3116323189706165,31.450475692749023,0.0,0.12223443463021995
+2025-09-05,31.760000228881836,31.760000228881836,31.690000534057617,31.709999084472656,31.440561294555664,6300,0.0,0.0,0.0,False,-0.0003152384177020906,-0.00031528811577685766,0.31121884207377737,31.450475692749023,-0.0003152384177020906,0.12118442729750842
+2025-09-08,31.969999313354492,31.969999313354492,31.739999771118164,31.774999618530273,31.5050106048584,3100,0.0,0.0,0.0,False,0.0020498778536086615,0.002047779720789375,0.31390668053937887,31.5050106048584,0.0,0.12119178951472825
+2025-09-09,31.770000457763672,31.809999465942383,31.770000457763672,31.809999465942383,31.539710998535156,3600,0.0,0.0,0.0,False,0.001101424599152745,0.0011008184761039997,0.31535384967831614,31.539710998535156,0.0,0.12117413818008384
+2025-09-10,31.83099937438965,31.83099937438965,31.773000717163086,31.799999237060547,31.529796600341797,2900,0.0,0.0,0.0,False,-0.00031434651363226873,-0.00031439593085394403,0.314940372781477,31.539710998535156,-0.00031434651363226873,0.12054899724175455
+2025-09-11,31.920000076293945,31.969999313354492,31.920000076293945,31.968000411987305,31.696369171142578,2800,0.0,0.0,0.0,False,0.0052830207854552835,0.0052691145874655025,0.32188723010251596,31.696369171142578,0.0,0.1204619849669462
+2025-09-12,31.94099998474121,31.94099998474121,31.90999984741211,31.90999984741211,31.63886260986328,10100,0.0,0.0,0.0,False,-0.00181429491083962,-0.001815942737248378,0.319488936828237,31.696369171142578,-0.00181429491083962,0.12046275615630524
+2025-09-15,31.950000762939453,31.979999542236328,31.950000762939453,31.979999542236328,31.708267211914062,7400,0.0,0.0,0.0,False,0.0021936503504125238,0.002191247812393295,0.32238343419687565,31.708267211914062,0.0,0.12024180751290575
+2025-09-16,31.850000381469727,31.969999313354492,31.850000381469727,31.93000030517578,31.658693313598633,5300,0.0,0.0,0.0,False,-0.0015634376354947133,-0.001564661079466599,0.3203159701672975,31.708267211914062,-0.0015634376354947133,0.12013870255713885
+2025-09-17,31.959999084472656,31.969999313354492,31.93000030517578,31.940000534057617,31.668607711791992,6200,0.0,0.0,0.0,False,0.000313165110611191,0.00031311608465315157,0.32072944706413664,31.708267211914062,-0.0012507621390035473,0.12008124488236707
+2025-09-18,31.989999771118164,32.02000045776367,31.979999542236328,31.993999481201172,31.722148895263672,8300,0.0,0.0,0.0,False,0.0016906705832775426,0.0016892430085795021,0.32296236548875634,31.722148895263672,0.0,0.12007958248217082
+2025-09-19,32.029998779296875,32.053001403808594,32.029998779296875,32.053001403808594,31.780649185180664,2000,0.0,0.0,0.0,False,0.0018441465018697034,0.0018424481513936834,0.3254021019071778,31.780649185180664,0.0,0.12008733758856001
+2025-09-22,32.025001525878906,32.09000015258789,32.02000045776367,32.08000183105469,31.807418823242188,3800,0.0,0.0,0.0,False,0.0008423250861095966,0.0008419705294216109,0.3265185213467965,31.807418823242188,0.0,0.12006263090008222
+2025-09-23,32.02000045776367,32.04999923706055,32.02000045776367,32.047000885009766,31.77469825744629,1600,0.0,0.0,0.0,False,-0.0010287086159908032,-0.0010292380998533305,0.32515392031461565,31.807418823242188,-0.0010287086159908032,0.11948360549795797
+2025-09-24,32.02000045776367,32.04100036621094,31.959999084472656,31.983999252319336,31.712234497070312,6500,0.0,0.0,0.0,False,-0.0019658333139744855,-0.0019677681003444766,0.3225488885919172,31.807418823242188,-0.0029925196602976767,0.11950205907191351
+2025-09-25,31.90999984741211,31.940000534057617,31.8700008392334,31.929000854492188,31.65770149230957,16100,0.0,0.0,0.0,False,-0.0017196203807644528,-0.001721100625107052,0.3202746065685371,31.807418823242188,-0.0047069940432643564,0.1195131604570961
+2025-09-26,31.940000534057617,31.993999481201172,31.940000534057617,31.993999481201172,31.722148895263672,11900,0.0,0.0,0.0,False,0.0020357574907881038,0.0020336881444896777,0.32296236548875634,31.807418823242188,-0.0026808188508590236,0.11951763826235455
+2025-09-29,32.029998779296875,32.04999923706055,32.0099983215332,32.04999923706055,31.777673721313477,2100,0.0,0.0,0.0,False,0.001750348825142023,0.0017488187498206928,0.3252780111108966,31.807418823242188,-0.0009351623938430587,0.11952111287247034
+2025-09-30,32.02799987792969,32.077999114990234,32.02799987792969,32.077999114990234,31.805435180664062,2900,0.0,0.0,0.0,False,0.0008736152178427936,0.000873233838171597,0.3264357941492755,31.807418823242188,-6.236414809857038e-05,0.1194434197212329
+2025-10-01,32.14099884033203,32.150001525878906,32.130001068115234,32.130001068115234,31.85699462890625,2100,0.0,0.0,0.0,False,0.0016210892241943498,0.0016197766773701644,0.32858606492175646,31.85699462890625,0.0,0.11943884480492241
+2025-10-02,32.13100051879883,32.16999816894531,32.13100051879883,32.1510009765625,31.877817153930664,3200,0.0,0.0,0.0,False,0.0006536249030071328,0.0006534113832863558,0.3294544618595776,31.877817153930664,0.0,0.11943670885866663
+2025-10-03,32.209999084472656,32.22999954223633,32.18000030517578,32.189998626708984,31.916481018066406,1400,0.0,0.0,0.0,False,0.001212876777259897,0.0012121418364232461,0.33106692630279166,31.916481018066406,0.0,0.11923766375900662
+2025-10-06,32.13999938964844,32.18000030517578,32.13999938964844,32.15999984741211,31.886737823486328,3400,0.0,0.0,0.0,False,-0.0009319070784540306,-0.0009323415738159762,0.32982649561227406,31.916481018066406,-0.0009319070784540306,0.11924476444688076
+2025-10-07,32.18000030517578,32.18000030517578,32.119998931884766,32.15999984741211,31.886737823486328,8800,0.0,0.0,0.0,False,0.0,0.0,0.32982649561227406,31.916481018066406,-0.0009319070784540306,0.11923269161039947
+2025-10-08,32.19499969482422,32.209999084472656,32.19499969482422,32.20899963378906,31.935321807861328,2100,0.0,0.0,0.0,False,0.0015236423570181845,0.0015224827916946002,0.3318526755884741,31.935321807861328,0.0,0.1190308673322472
+2025-10-09,32.150001525878906,32.150001525878906,32.099998474121094,32.13999938964844,31.86690902709961,6300,0.0,0.0,0.0,False,-0.0021422292586661396,-0.002144527114039672,0.3289995418185956,31.935321807861328,-0.0021422292586661396,0.11881636403401548
+2025-10-10,32.18000030517578,32.18000030517578,31.87299919128418,31.87299919128418,31.602176666259766,4300,0.0,0.0,0.0,False,-0.008307437681348895,-0.008342136748956596,0.3179589609463964,31.935321807861328,-0.010431870503949447,0.11896666975617945
+2025-10-13,32.04999923706055,32.08000183105469,32.029998779296875,32.06999969482422,31.797504425048828,4200,0.0,0.0,0.0,False,0.006180832442393314,0.006161809442627598,0.3261050444499569,31.935321807861328,-0.004315515705201833,0.1189795684150052
+2025-10-14,32.14699935913086,32.15999984741211,32.09299850463867,32.09299850463867,31.8203067779541,3400,0.0,0.0,0.0,False,0.0007171113997019862,0.0007168543981806692,0.3270560094945343,31.935321807861328,-0.0036014990110077028,0.1189693346198087
+2025-10-15,32.220001220703125,32.220001220703125,32.09000015258789,32.106998443603516,31.834186553955078,5300,0.0,0.0,0.0,False,0.0004361924005897855,0.00043609729633944846,0.3276348612410329,31.935321807861328,-0.003166877556917358,0.11892192027560283
+2025-10-16,32.040000915527344,32.05099868774414,32.0,32.05099868774414,31.778663635253906,8000,0.0,0.0,0.0,False,-0.0017441287091494173,-0.0017456514724808715,0.32531929516427494,31.935321807861328,-0.004905482824001384,0.1188865174671448
+2025-10-17,32.06999969482422,32.150001525878906,32.06999969482422,32.099998474121094,31.827245712280273,15000,0.0,0.0,0.0,False,0.0015287640029164606,0.0015275966328322814,0.3273453955950927,31.935321807861328,-0.0033842181466432475,0.11870885766597591
+2025-10-20,32.209999084472656,32.279998779296875,32.209999084472656,32.2599983215332,31.98588752746582,4800,0.0,0.0,0.0,False,0.0049844657190785124,0.004972084395636702,0.33396150321681306,31.98588752746582,0.0,0.1187772689309416
+2025-10-21,32.29999923706055,32.34000015258789,32.29999923706055,32.32600021362305,32.05133056640625,4000,0.0,0.0,0.0,False,0.0020459972819024674,0.0020439070800097148,0.33669078482655723,32.05133056640625,0.0,0.11878540464231696
+2025-10-22,32.26300048828125,32.27000045776367,32.21099853515625,32.220001220703125,31.946229934692383,13400,0.0,0.0,0.0,False,-0.003279134745938661,-0.003284522890472019,0.33230759562945655,32.05133056640625,-0.003279134745938661,0.11882430112760471
+2025-10-23,32.209999084472656,32.292999267578125,32.209999084472656,32.27399826049805,31.99976921081543,2100,0.0,0.0,0.0,False,0.0016759184489842927,0.0016745156647431025,0.334540434508694,32.05133056640625,-0.0016087118593717253,0.11881887250044752
+2025-10-24,32.41999816894531,32.42900085449219,32.40999984741211,32.40999984741211,32.134613037109375,5100,0.0,0.0,0.0,False,0.004213899963015022,0.004205046350011056,0.34016405439631225,32.134613037109375,0.0,0.11888165598349207
+2025-10-27,32.47999954223633,32.53799819946289,32.47999954223633,32.53799819946289,32.26152420043945,3100,0.0,0.0,0.0,False,0.003949360248512113,0.0039415819980088565,0.3454568450392299,32.26152420043945,0.0,0.11866840994980472
+2025-10-28,32.56999969482422,32.61000061035156,32.56999969482422,32.590999603271484,32.3140754699707,5300,0.0,0.0,0.0,False,0.0016289146540240385,0.0016275894114917953,0.3476484794104713,32.3140754699707,0.0,0.11866838211617647
+2025-10-29,32.619998931884766,32.619998931884766,32.47999954223633,32.5099983215332,32.2337646484375,11400,0.0,0.0,0.0,False,-0.002485320107884159,-0.0024884136425824548,0.34429914154623287,32.3140754699707,-0.002485320107884159,0.11870347287971288
+2025-10-30,32.529998779296875,32.529998779296875,32.4379997253418,32.4379997253418,32.162376403808594,3000,0.0,0.0,0.0,False,-0.0022147039108684208,-0.0022171599945770212,0.3413219169800734,32.3140754699707,-0.004694519770589878,0.11872014050468292
+2025-10-31,32.46799850463867,32.52000045776367,32.46799850463867,32.470001220703125,32.19410705566406,1900,0.0,0.0,0.0,False,0.0009865767211068022,0.0009860903741462622,0.34264523395887636,32.3140754699707,-0.0037125745534055676,0.11871973150052495
+2025-11-03,32.439998626708984,32.459999084472656,32.400001525878906,32.439998626708984,32.16436004638672,5300,0.0,0.0,0.0,False,-0.0009239892638087666,-0.000924416405024785,0.3414046441775944,32.3140754699707,-0.0046331334381859435,0.11869981689107642
+2025-11-04,32.323001861572266,32.400001525878906,32.31999969482422,32.31999969482422,32.04537582397461,8000,0.0,0.0,0.0,False,-0.00369925663810855,-0.0037061158090599586,0.33644244414323077,32.3140754699707,-0.00831525092666796,0.1182811931724612
+2025-11-05,32.349998474121094,32.4010009765625,32.349998474121094,32.369998931884766,32.09495162963867,3600,0.0,0.0,0.0,False,0.0015470502183023704,0.001545854768901412,0.3385099877181912,32.3140754699707,-0.006781064819126992,0.11825990255751305
+2025-11-06,32.37200164794922,32.37200164794922,32.2400016784668,32.25,31.97597312927246,4800,0.0,0.0,0.0,False,-0.0037070783511117256,-0.0037139665948378742,0.33354802631997416,32.3140754699707,-0.010463005231650224,0.11827304453059734
+2025-11-07,32.13999938964844,32.28200149536133,32.130001068115234,32.28200149536133,32.00770568847656,5700,0.0,0.0,0.0,False,0.00099238759914555,0.0009918955081085333,0.33487142284415916,32.3140754699707,-0.009481000989146282,0.11804830887294897
+2025-11-10,32.400001525878906,32.44599914550781,32.400001525878906,32.44599914550781,32.17030715942383,2300,0.0,0.0,0.0,False,0.005080072671556968,0.005067212637267293,0.3416526666793922,32.3140754699707,-0.0044490924916134045,0.11656626524244515
+2025-11-11,32.5099983215332,32.56999969482422,32.5099983215332,32.56999969482422,32.293251037597656,3600,0.0,0.0,0.0,False,0.0038216569572855352,0.003814372978350319,0.3467800029272683,32.3140754699707,-0.0006444384396019354,0.11652345389053442
+2025-11-12,32.619998931884766,32.619998931884766,32.599998474121094,32.599998474121094,32.322998046875,2600,0.0,0.0,0.0,False,0.000921152510866996,0.0009207285102523673,0.34802059270855024,32.322998046875,0.0,0.11650895051281647
+2025-11-13,32.349998474121094,32.380001068115234,32.349998474121094,32.369998931884766,32.09495162963867,7600,0.0,0.0,0.0,False,-0.007055237169077411,-0.007080243039140792,0.3385099877181912,32.322998046875,-0.007055237169077411,0.1167330254670463
+2025-11-14,32.06999969482422,32.369998931884766,32.06999969482422,32.31999969482422,32.04537582397461,7400,0.0,0.0,0.0,False,-0.0015446605508599998,-0.0015458547689014524,0.33644244414323077,32.322998046875,-0.008588999773405326,0.11673131619217099
+2025-11-17,32.29999923706055,32.29999923706055,32.130001068115234,32.15999984741211,31.886737823486328,18300,0.0,0.0,0.0,False,-0.004950417849978739,-0.004962711758528562,0.32982649561227495,32.322998046875,-0.013496898485592324,0.11684801609180116
+2025-11-18,32.07600021362305,32.106998443603516,32.07600021362305,32.08000183105469,31.807418823242188,3700,0.0,0.0,0.0,False,-0.002487523204261932,-0.0024906222304409095,0.32651852134679715,32.322998046875,-0.015950847841685878,0.11668507322620578
+2025-11-19,32.130001068115234,32.130001068115234,32.029998779296875,32.06999969482422,31.797504425048828,4900,0.0,0.0,0.0,False,-0.0003117008094386531,-0.0003117493982329954,0.326105044449958,32.322998046875,-0.016257576758941017,0.11635560431213447
+2025-11-20,32.279998779296875,32.310001373291016,31.93000030517578,31.93000030517578,31.658693313598633,9200,0.0,0.0,0.0,False,-0.004365471880895311,-0.004375028375814802,0.3203159701672984,32.322998046875,-0.020552076645643735,0.11643131835670868
+2025-11-21,31.989999771118164,32.16999816894531,31.979999542236328,32.099998474121094,31.827245712280273,8400,0.0,0.0,0.0,False,0.005324047869317505,0.005309925230686175,0.32734539559509357,32.322998046875,-0.015337449016201488,0.11652567433419632
+2025-11-24,32.33000183105469,32.33000183105469,32.29999923706055,32.308998107910156,32.03447341918945,3500,0.0,0.0,0.0,False,0.006511016026411021,0.006489910922475035,0.33598776273839603,32.322998046875,-0.008926295366139203,0.11669177937462112
+2025-11-25,32.470001220703125,32.512001037597656,32.459999084472656,32.512001037597656,32.235748291015625,7200,0.0,0.0,0.0,False,0.006283071027651133,0.006263414828114997,0.3443818687437541,32.322998046875,-0.0026993088862872217,0.11676654727062975
+2025-11-26,32.68299865722656,32.68299865722656,32.65999984741211,32.65999984741211,32.38248825073242,8100,0.0,0.0,0.0,False,0.004552087899187818,0.004541758482147344,0.35050161318035,32.38248825073242,0.0,0.11682101511445292
+2025-11-28,32.52000045776367,32.59000015258789,32.52000045776367,32.59000015258789,32.475162506103516,2400,0.163,0.0,0.0,False,0.0028618633211114908,0.002857775986681823,0.3543665642122127,32.475162506103516,0.0,0.11681184889047071
+2025-12-01,32.470001220703125,32.560001373291016,32.470001220703125,32.470001220703125,32.355587005615234,1600,0.0,0.0,0.0,False,-0.0036820601118102703,-0.0036888555811565864,0.34937970510935745,32.475162506103516,-0.0036820601118102703,0.11684333609241915
+2025-12-02,32.54199981689453,32.558998107910156,32.5,32.5,32.38547897338867,31400,0.0,0.0,0.0,False,0.0009238579960935134,0.0009234315019548407,0.350626340339689,32.475162506103516,-0.002761603816393121,0.11679130509055759
+2025-12-03,32.529998779296875,32.65999984741211,32.5099983215332,32.63999938964844,32.524986267089844,4100,0.0,0.0,0.0,False,0.004307711299122774,0.004298459670186405,0.3564444486868632,32.524986267089844,0.0,0.1167801067982351
+2025-12-04,32.619998931884766,32.619998931884766,32.59000015258789,32.619998931884766,32.50505447387695,3600,0.0,0.0,0.0,False,-0.0006128148079515006,-0.0006130026556937621,0.3556131994425442,32.524986267089844,-0.0006128148079515006,0.11676122834164354
+2025-12-05,32.7400016784668,32.742000579833984,32.650001525878906,32.650001525878906,32.53495407104492,5800,0.0,0.0,0.0,False,0.0009198445488531881,0.0009194217511084301,0.35686015285440487,32.53495407104492,0.0,0.1167624966882189
+2025-12-08,32.66999816894531,32.66999816894531,32.560001373291016,32.599998474121094,32.48512649536133,9100,0.0,0.0,0.0,False,-0.0015315090217981053,-0.0015326829805120373,0.35478210928899,32.53495407104492,-0.0015315090217981053,0.11659850850774867
+2025-12-09,32.650001525878906,32.65999984741211,32.58000183105469,32.59000015258789,32.475162506103516,6900,0.0,0.0,0.0,False,-0.0003067246562588055,-0.00030677170588728407,0.3543665642122127,32.53495407104492,-0.0018377639264786083,0.11654960478864083
+2025-12-10,32.560001373291016,32.790000915527344,32.560001373291016,32.7400016784668,32.6246337890625,10200,0.0,0.0,0.0,False,0.004602633872298423,0.004592074142333735,0.36060021763616423,32.6246337890625,0.0,0.11661319534202949
+2025-12-11,32.709999084472656,32.86899948120117,32.709999084472656,32.86000061035156,32.74421310424805,3700,0.0,0.0,0.0,False,0.0036653075083907805,0.003658606637668254,0.36558723582978425,32.74421310424805,0.0,0.11657537648287879
+2025-12-12,32.689998626708984,32.709999084472656,32.63999938964844,32.66999816894531,32.55487823486328,3200,0.0,0.0,0.0,False,-0.005782239102279818,-0.0057990209692441765,0.35769108391719495,32.74421310424805,-0.005782239102279818,0.11670682925443969
+2025-12-15,32.650001525878906,32.650001525878906,32.63999938964844,32.650001525878906,32.53495407104492,5900,0.0,0.0,0.0,False,-0.000612017765037165,-0.0006122051243582475,0.3568601528544051,32.74421310424805,-0.00639071803426472,0.11656142778075687
+2025-12-16,32.499000549316406,32.61000061035156,32.499000549316406,32.599998474121094,32.48512649536133,4500,0.0,0.0,0.0,False,-0.0015315090217981053,-0.0015326829805120373,0.35478210928899023,32.74421310424805,-0.007912439613737665,0.11651069033228445
+2025-12-17,32.470001220703125,32.47999954223633,32.38999938964844,32.38999938964844,32.2758674621582,5500,0.0,0.0,0.0,False,-0.0064416874975999905,-0.006462524699204046,0.3460550263136113,32.74421310424805,-0.014303157648002385,0.11670111222168318
+2025-12-18,32.630001068115234,32.630001068115234,32.4900016784668,32.5,32.38547897338867,5100,0.0,0.0,0.0,False,0.0033960825796233163,0.0033903289141150148,0.3506263403396894,32.74421310424805,-0.010955649772900977,0.11670235025149465
+2025-12-19,32.63999938964844,32.678001403808594,32.63999938964844,32.650001525878906,32.53495407104492,3400,0.0,0.0,0.0,False,0.004615497512915345,0.004604878765601025,0.3568601528544053,32.74421310424805,-0.00639071803426472,0.11673126819483264
+2025-12-22,32.709999084472656,32.77299880981445,32.709999084472656,32.77199935913086,32.65652084350586,4300,0.0,0.0,0.0,False,0.0037364974358187197,0.003729534069617796,0.36193005733631045,32.74421310424805,-0.002678099499994091,0.11516280950563208
+2025-12-23,32.77000045776367,32.84000015258789,32.77000045776367,32.84000015258789,32.724281311035156,2700,0.0,0.0,0.0,False,0.0020749444759904367,0.002072794751893021,0.3647559865854657,32.74421310424805,-0.0006087119317673695,0.11516267199404075
+2025-12-24,32.900001525878906,32.91999816894531,32.900001525878906,32.91999816894531,32.80399703979492,2000,0.0,0.0,0.0,False,0.0024359810381193725,0.002433018845897786,0.36808050629044775,32.80399703979492,0.0,0.11503119439893741
+2025-12-26,32.59000015258789,32.81999969482422,32.59000015258789,32.810001373291016,32.810001373291016,2700,0.116,0.0,0.0,False,0.00018303664302887768,0.00018301989386630785,0.3683309151537124,32.810001373291016,0.0,0.11494165125031727
+2025-12-29,32.540000915527344,32.75,32.540000915527344,32.722999572753906,32.722999572753906,3000,0.0,0.0,0.0,False,-0.002651685367131118,-0.0026552073122121486,0.36470253208860615,32.810001373291016,-0.002651685367131118,0.11484814069782726
+2025-12-30,32.72999954223633,32.72999954223633,32.689998626708984,32.70000076293945,32.70000076293945,3000,0.0,0.0,0.0,False,-0.000702833178948592,-0.000703080281975562,0.36374337386965916,32.810001373291016,-0.003352654853623682,0.1148485890483462
+2025-12-31,32.70000076293945,32.70000076293945,32.571998596191406,32.571998596191406,32.571998596191406,1800,0.0,0.0,0.0,False,-0.003914439258763558,-0.003922120728435813,0.35840508326810516,32.810001373291016,-0.007253970348607086,0.11461914588957832
+2026-01-02,32.7599983215332,32.7599983215332,32.61000061035156,32.65800094604492,32.65800094604492,15200,0.0,0.0,0.0,False,0.002640376813216827,0.0026368971421083967,0.36199178455292214,32.810001373291016,-0.004632746750502403,0.11448953135284434
+2026-01-05,32.810001373291016,32.83000183105469,32.779998779296875,32.779998779296875,32.779998779296875,11900,0.0,0.0,0.0,False,0.0037356185228087924,0.0037286584280555144,0.36707966629121147,32.810001373291016,-0.0009144344022662398,0.11443007708957618
+2026-01-06,32.869998931884766,32.946998596191406,32.84000015258789,32.939998626708984,32.939998626708984,2700,0.0,0.0,0.0,False,0.004881020542110592,0.004869146982395486,0.37375241022508066,32.939998626708984,0.0,0.11449256375811992
+2026-01-07,32.86600112915039,32.86600112915039,32.81999969482422,32.83000183105469,32.83000183105469,2700,0.0,0.0,0.0,False,-0.003339307839712813,-0.0033448957714878142,0.36916502803179174,32.939998626708984,-0.003339307839712813,0.11425942190004412
+2026-01-08,32.849998474121094,32.880001068115234,32.849998474121094,32.86800003051758,32.86800003051758,2100,0.0,0.0,0.0,False,0.0011574230077242564,0.0011567537101053796,0.37074973113660725,32.939998626708984,-0.002185749823712113,0.11420643422750516
+2026-01-09,32.869998931884766,33.01499938964844,32.869998931884766,33.0099983215332,33.0099983215332,3700,0.0,0.0,0.0,False,0.004320259549829064,0.004310954020447942,0.3766717257529757,33.0099983215332,0.0,0.11397651842308303
+2026-01-12,32.970001220703125,33.02000045776367,32.970001220703125,33.0099983215332,33.0099983215332,5900,0.0,0.0,0.0,False,0.0,0.0,0.3766717257529757,33.0099983215332,0.0,0.11397057540211199
+2026-01-13,32.959999084472656,32.959999084472656,32.875,32.93000030517578,32.93000030517578,7600,0.0,0.0,0.0,False,-0.002423448058924582,-0.0024263893621964787,0.3733354333314234,33.0099983215332,-0.002423448058924582,0.11356947347075877
+2026-01-14,32.84000015258789,32.869998931884766,32.779998779296875,32.85499954223633,32.85499954223633,4100,0.0,0.0,0.0,False,-0.0022775816047492237,-0.002280179238697417,0.37020754981131754,33.0099983215332,-0.004695510062954655,0.11360191861538484
+2026-01-15,32.97999954223633,32.9900016784668,32.91999816894531,32.93000030517578,32.93000030517578,4700,0.0,0.0,0.0,False,0.002282780824362396,0.0022801792386973477,0.3733354333314234,33.0099983215332,-0.002423448058924582,0.11360626935664268
+2026-01-16,32.95000076293945,32.970001220703125,32.93899917602539,32.93899917602539,32.93899917602539,3400,0.0,0.0,0.0,False,0.0002732727229339815,0.0002732353907445228,0.3737107284447916,33.0099983215332,-0.0021508375982406402,0.11262681604752209
+2026-01-20,32.63999938964844,32.720001220703125,32.5099983215332,32.52000045776367,32.52000045776367,6300,0.0,0.0,0.0,False,-0.012720444723368751,-0.012802042290443011,0.3562365170577111,33.0099983215332,-0.014843922710831903,0.11332869491154146
+2026-01-21,32.66999816894531,32.78900146484375,32.630001068115234,32.76300048828125,32.76300048828125,3300,0.0,0.0,0.0,False,0.007472325556488801,0.007444546031152687,0.3663707578447648,33.0099983215332,-0.007482515777373799,0.11332417587475266
+2026-01-22,32.88999938964844,32.88999938964844,32.849998474121094,32.880001068115234,32.880001068115234,2600,0.0,0.0,0.0,False,0.0035711191920848595,0.003564757886099033,0.3712502306816077,33.0099983215332,-0.003938117540986608,0.11318331133604559
+2026-01-23,32.83000183105469,32.86000061035156,32.810001373291016,32.86000061035156,32.86000061035156,4300,0.0,0.0,0.0,False,-0.0006082864085751316,-0.0006084714898112997,0.37041611780352857,33.0099983215332,-0.004544008446186298,0.11312026032695273
+2026-01-26,32.880001068115234,32.98500061035156,32.880001068115234,32.959999084472656,32.959999084472656,4600,0.0,0.0,0.0,False,0.00304316714131736,0.0030385460809248094,0.37458652310316,33.0099983215332,-0.0015146694820621365,0.1131158426232497
+2026-01-27,32.939998626708984,32.970001220703125,32.93000030517578,32.95399856567383,32.95399856567383,4300,0.0,0.0,0.0,False,-0.0001820545802641016,-0.00018207115421080497,0.37433627333065966,33.0099983215332,-0.0016964483098094174,0.11310971620768022
+2026-01-28,32.9900016784668,32.9900016784668,32.93000030517578,32.970001220703125,32.970001220703125,5400,0.0,0.0,0.0,False,0.0004856058665356766,0.0004854879981637079,0.3750036590875818,33.0099983215332,-0.0012116662485253116,0.11269590469697842
+2026-01-29,32.779998779296875,32.93199920654297,32.779998779296875,32.93199920654297,32.93199920654297,5800,0.0,0.0,0.0,False,-0.0011526239840201624,-0.0011532887659225712,0.37341879689200197,33.0099983215332,-0.002362893636966734,0.11258654520554212
+2026-01-30,32.880001068115234,32.90999984741211,32.72999954223633,32.869998931884766,32.869998931884766,10900,0.0,0.0,0.0,False,-0.0018826756999886785,-0.00188445016139102,0.3708330946971856,33.0099983215332,-0.0042411207745234325,0.1125785384062386
+2026-02-02,32.91999816894531,33.040000915527344,32.91999816894531,33.02000045776367,33.02000045776367,11600,0.0,0.0,0.0,False,0.004563478270557475,0.004553097174218198,0.3770888617373973,33.02000045776367,0.0,0.11265418770599482
+2026-02-03,32.95000076293945,32.959999084472656,32.7400016784668,32.869998931884766,32.869998931884766,7800,0.0,0.0,0.0,False,-0.004542747540866143,-0.004553097174218237,0.3708330946971856,33.02000045776367,-0.004542747540866143,0.11275253405470718
+2026-02-04,32.93000030517578,32.93000030517578,32.72999954223633,32.84199905395508,32.84199905395508,12800,0.0,0.0,0.0,False,-0.0008518368980695579,-0.0008521999172900997,0.3696653684860276,33.02000045776367,-0.005390714758961801,0.11266726325394602
+2026-02-05,32.619998931884766,32.65999984741211,32.58000183105469,32.59600067138672,32.59600067138672,4200,0.0,0.0,0.0,False,-0.007490359589993778,-0.00751855320851286,0.359406082358106,33.02000045776367,-0.01284069595696391,0.11284621940289222
+2026-02-06,32.849998474121094,33.04199981689453,32.81999969482422,33.04199981689453,33.04199981689453,7000,0.0,0.0,0.0,False,0.013682633952677437,0.013589871911616763,0.3780063381760552,33.04199981689453,0.0,0.11359247688480124
+2026-02-09,33.06999969482422,33.11000061035156,33.06999969482422,33.09700012207031,33.09700012207031,2200,0.0,0.0,0.0,False,0.0016645573960587523,0.0016631735558378553,0.38030010881808196,33.09700012207031,0.0,0.11359629621432758
+2026-02-10,33.130001068115234,33.154998779296875,33.060001373291016,33.060001373291016,33.060001373291016,3900,0.0,0.0,0.0,False,-0.0011178882872415752,-0.0011185135904091142,0.37875708749355597,33.09700012207031,-0.0011178882872415752,0.11338331672478216
+2026-02-11,33.060001373291016,33.06999969482422,33.04999923706055,33.060001373291016,33.060001373291016,2900,0.0,0.0,0.0,False,0.0,0.0,0.37875708749355597,33.09700012207031,-0.0011178882872415752,0.1132938315313779
+2026-02-12,32.86000061035156,32.869998931884766,32.7400016784668,32.7400016784668,32.7400016784668,3400,0.0,0.0,0.0,False,-0.00967936120785362,-0.009726510722694474,0.3654115996258176,33.09700012207031,-0.010786429050572921,0.11373557481698966
+2026-02-13,32.75,32.880001068115234,32.720001220703125,32.75899887084961,32.75899887084961,4200,0.0,0.0,0.0,False,0.0005802440870157355,0.0005800758105066301,0.36620387163284307,33.09700012207031,-0.010212443725233888,0.11371983757454178
+2026-02-17,32.599998474121094,32.81999969482422,32.599998474121094,32.784000396728516,32.784000396728516,5100,0.0,0.0,0.0,False,0.0007631956635021364,0.0007629045777858976,0.367246552503133,33.09700012207031,-0.009457042154496609,0.11351647575715802
+2026-02-18,32.939998626708984,32.95000076293945,32.81999969482422,32.880001068115234,32.880001068115234,6100,0.0,0.0,0.0,False,0.0029282781303376915,0.0029239990754067607,0.37125023068160745,33.09700012207031,-0.006556456873877625,0.11354684268887781
+2026-02-19,32.81999969482422,32.84000015258789,32.77000045776367,32.810001373291016,32.810001373291016,5000,0.0,0.0,0.0,False,-0.002128944420628387,-0.002131213844358199,0.3683309151537124,33.09700012207031,-0.008671442962225329,0.11357050345962227
+2026-02-20,32.77000045776367,32.939998626708984,32.77000045776367,32.939998626708984,32.939998626708984,10900,0.0,0.0,0.0,False,0.003962122766742571,0.003954294229935997,0.37375241022508066,33.09700012207031,-0.004743677517063949,0.11360753393109575
+2026-02-23,32.93000030517578,32.93000030517578,32.665000915527344,32.66699981689453,32.66699981689453,2600,0.0,0.0,0.0,False,-0.008287760206313277,-0.00832229463199156,0.36236707966629034,33.09700012207031,-0.012992123261619692,0.1138081568968693
+2026-02-24,32.779998779296875,32.849998474121094,32.779998779296875,32.84000015258789,32.84000015258789,5200,0.0,0.0,0.0,False,0.005295874633822084,0.005281900803809721,0.36958200492544924,33.09700012207031,-0.0077650532838184905,0.11321923408230208
+2026-02-25,32.95000076293945,33.0,32.880001068115234,32.999000549316406,32.999000549316406,10400,0.0,0.0,0.0,False,0.004841668574596003,0.004829985392856072,0.3762130670790289,33.09700012207031,-0.0029609805236866515,0.11327004217936239
+2026-02-26,32.81999969482422,32.939998626708984,32.81999969482422,32.90999984741211,32.90999984741211,3900,0.0,0.0,0.0,False,-0.0026970726513758647,-0.0027007163047591287,0.37250132045334405,33.09700012207031,-0.005650067195470787,0.1132535988986434
+2026-02-27,32.7599983215332,32.79999923706055,32.709999084472656,32.78799819946289,32.78799819946289,174700,0.0,0.0,0.0,False,-0.0037071300065293356,-0.003714018442460021,0.3674132796242904,33.09700012207031,-0.00933625166836094,0.11332489811610091
+2026-03-02,32.63999938964844,32.84000015258789,32.63999938964844,32.810001373291016,32.810001373291016,8100,0.0,0.0,0.0,False,0.0006710740220940981,0.000670848952609094,0.36833091515371263,33.09700012207031,-0.008671442962225329,0.11235787903087228
+2026-03-03,32.349998474121094,32.65999984741211,32.349998474121094,32.61000061035156,32.61000061035156,6800,0.0,0.0,0.0,False,-0.006095725527834439,-0.006114380310950135,0.359989945463685,33.09700012207031,-0.0147143097538317,0.11176511850152562
+2026-03-04,32.720001220703125,32.79499816894531,32.720001220703125,32.75,32.75,7100,0.0,0.0,0.0,False,0.004293142809816297,0.004283953563334036,0.36582857651947487,33.09700012207031,-0.010484337577136515,0.11120714960786354
+2026-03-05,32.54999923706055,32.58000183105469,32.41999816894531,32.58000183105469,32.58000183105469,3600,0.0,0.0,0.0,False,-0.005190783784589703,-0.005204302705562107,0.3587388556919484,33.09700012207031,-0.01562069943223865,0.11112639708151911
+2026-03-06,32.310001373291016,32.38999938964844,32.2599983215332,32.34000015258789,32.34000015258789,4900,0.0,0.0,0.0,False,-0.007366533608909487,-0.007393800508497775,0.34872966024576235,33.09700012207031,-0.022872162633785886,0.11115810060786764
+2026-03-09,32.04999923706055,32.4900016784668,32.04999923706055,32.479000091552734,32.479000091552734,3000,0.0,0.0,0.0,False,0.004298080961935957,0.004288870593799197,0.3545266095212629,33.09700012207031,-0.01867238807862448,0.1104354616816618
+2026-03-10,32.279998779296875,32.61000061035156,32.279998779296875,32.45000076293945,32.45000076293945,6300,0.0,0.0,0.0,False,-0.0008928639592209464,-0.0008932627996702989,0.3533172015298156,33.09700012207031,-0.01954858013549743,0.11040476778198599
+2026-03-11,32.439998626708984,32.439998626708984,32.3650016784668,32.38999938964844,32.38999938964844,4500,0.0,0.0,0.0,False,-0.0018490407359109673,-0.0018507523219194208,0.35081486289557784,33.09700012207031,-0.021361474750408616,0.10875780877995447
+2026-03-12,32.15999984741211,32.16999816894531,32.099998474121094,32.099998474121094,32.099998474121094,3900,0.0,0.0,0.0,False,-0.008953409107504529,-0.008993731738609958,0.33872046479957607,33.09700012207031,-0.030123625835333012,0.1090407414313541
+2026-03-13,32.16999816894531,32.16999816894531,31.989999771118164,32.01599884033203,32.01599884033203,6800,0.0,0.0,0.0,False,-0.0026168111458566568,-0.0026202409809369365,0.33521728616610225,33.09700012207031,-0.03266160914135019,0.10903290117539897
+2026-03-16,32.20000076293945,32.27000045776367,32.189998626708984,32.198001861572266,32.198001861572266,2800,0.0,0.0,0.0,False,0.0056847522436487274,0.005668655016631542,0.34280766562939347,33.09700012207031,-0.02716253005354896,0.10866854058962049
+2026-03-17,32.31999969482422,32.31999969482422,32.23500061035156,32.244998931884766,32.244998931884766,2300,0.0,0.0,0.0,False,0.001459626920780721,0.0014585627008569559,0.34476766384757696,33.09700012207031,-0.02574255029287087,0.10776411413359323
+2026-03-18,32.15999984741211,32.18600082397461,31.950000762939453,31.950000762939453,31.950000762939453,5100,0.0,0.0,0.0,False,-0.009148648742971721,-0.009190754634639618,0.3324648568501287,33.09700012207031,-0.034655689485464825,0.10810797339010128
+2026-03-19,31.8799991607666,31.920000076293945,31.8799991607666,31.899999618530273,31.899999618530273,2900,0.0,0.0,0.0,False,-0.0015649810083002702,-0.0015662068702124506,0.33037957465493073,33.09700012207031,-0.03616643499789074,0.10752269703632954
+2026-03-20,31.75,31.770000457763672,31.559999465942383,31.650999069213867,31.650999069213867,7000,0.0,0.0,0.0,False,-0.007805659946521271,-0.007836283572621257,0.3199950840953767,33.09700012207031,-0.043689792051340604,0.10741412256589876
+2026-03-23,32.04999923706055,32.04999923706055,31.888999938964844,31.888999938964844,31.888999938964844,4000,0.0,0.0,0.0,False,0.007519537352692174,0.0074914065640223826,0.3299208364356019,33.09700012207031,-0.0364987817219099,0.10763954147624775
+2026-03-24,31.8799991607666,31.8799991607666,31.799999237060547,31.809999465942383,31.809999465942383,3800,0.0,0.0,0.0,False,-0.00247735812266503,-0.0024804318518336886,0.3266261462489566,33.09700012207031,-0.038885719291208765,0.10765198561361593
+2026-03-25,31.93000030517578,31.950000762939453,31.920000076293945,31.926000595092773,31.926000595092773,3100,0.0,0.0,0.0,False,0.003646687554163197,0.0036400545099731898,0.33146393730551016,33.09700012207031,-0.03538083580561957,0.10717062506769948
+2026-03-26,31.829999923706055,31.829999923706055,31.64299964904785,31.64299964904785,31.64299964904785,2800,0.0,0.0,0.0,False,-0.00886427804203016,-0.00890379948065709,0.319661470762298,33.09700012207031,-0.04393148828170923,0.10755993442221973
+2026-03-27,31.34000015258789,31.34000015258789,31.329999923706055,31.332000732421875,31.332000732421875,3000,0.0,0.0,0.0,False,-0.00982836393753006,-0.009876981120230879,0.3066913575533099,33.09700012207031,-0.053328077564089305,0.10773046515592849
+2026-03-30,31.3799991607666,31.3799991607666,31.239999771118164,31.292999267578125,31.292999267578125,2400,0.0,0.0,0.0,False,-0.0012447805416840874,-0.0012455559245036535,0.30506481357744075,33.09700012207031,-0.05450647635249617,0.10770029729818027
+2026-03-31,31.764999389648438,31.790000915527344,31.764999389648438,31.784000396728516,31.784000396728516,3800,0.0,0.0,0.0,False,0.015690446446247286,0.01556862403766833,0.3255418631437592,33.09700012207031,-0.03967126085443129,0.10799441610069493
+2026-04-01,31.950000762939453,31.959999084472656,31.90999984741211,31.920000076293945,31.920000076293945,6400,0.0,0.0,0.0,False,0.004278872321541671,0.0042697439774517666,0.33121368753300984,33.09700012207031,-0.03556213679292042,0.10803913944961344
+2026-04-02,31.899999618530273,31.933000564575195,31.8799991607666,31.933000564575195,31.933000564575195,4100,0.0,0.0,0.0,False,0.00040728346648433167,0.0004072005490864554,0.3317558688582998,33.09700012207031,-0.03516933719678472,0.1080267249912922
+2026-04-06,31.90999984741211,32.005001068115234,31.90999984741211,32.005001068115234,32.005001068115234,4700,0.0,0.0,0.0,False,0.0022547365504985706,0.002252198446497078,0.33475862749215546,33.09700012207031,-0.032993898236320596,0.10795476586902952
+2026-04-07,31.84000015258789,31.993000030517578,31.84000015258789,31.993000030517578,31.993000030517578,9700,0.0,0.0,0.0,False,-0.0003749738227508681,-0.0003750441430141303,0.33425812794715504,33.09700012207031,-0.03335650021092229,0.10354589825015112
+2026-04-08,32.525001525878906,32.525001525878906,32.439998626708984,32.50199890136719,32.50199890136719,5300,0.0,0.0,0.0,False,0.01590969494464667,0.01578446227747121,0.3554857677402097,33.09700012207031,-0.01797749700905238,0.09796515293698282
+2026-04-09,32.2599983215332,32.650001525878906,32.2599983215332,32.6349983215332,32.6349983215332,8200,0.0,0.0,0.0,False,0.004092038171855883,0.004083688553875797,0.3610324672432099,33.09700012207031,-0.01395902344119182,0.09795604431349382
+2026-04-10,32.63999938964844,32.63999938964844,32.56999969482422,32.577999114990234,32.577999114990234,2300,0.0,0.0,0.0,False,-0.0017465668599516704,-0.0017480938861444023,0.3586553330406046,33.09700012207031,-0.015681209933403828,0.09752993237756674
+2026-04-13,32.540000915527344,32.742000579833984,32.540000915527344,32.742000579833984,32.742000579833984,4800,0.0,0.0,0.0,False,0.0050341171741357105,0.005021488371788832,0.3654949631863953,33.09700012207031,-0.010726033807505142,0.07745772964457129
+2026-04-14,32.84000015258789,32.970001220703125,32.84000015258789,32.959999084472656,32.959999084472656,6400,0.0,0.0,0.0,False,0.006658069170426328,0.006636002123018652,0.3745865231031591,33.09700012207031,-0.004139379312093516,0.07478982625796034
+2026-04-15,33.04999923706055,33.07099914550781,33.04999923706055,33.07099914550781,33.07099914550781,1200,0.0,0.0,0.0,False,0.0033677203919415533,0.0033620623212637247,0.37921574616750164,33.09700012207031,-0.0007855991922712802,0.07439318419320282
+2026-04-16,33.11000061035156,33.111000061035156,33.04999923706055,33.111000061035156,33.111000061035156,4200,0.0,0.0,0.0,False,0.001209546628795355,0.0012088157165939639,0.3808839719236601,33.111000061035156,0.0,0.07435311585224622
+2026-04-17,33.369998931884766,33.470001220703125,33.369998931884766,33.40299987792969,33.40299987792969,10100,0.0,0.0,0.0,False,0.008818815993363982,0.008780157351651215,0.39306173358024044,33.40299987792969,0.0,0.07478149422763408
+2026-04-20,33.38999938964844,33.38999938964844,33.33000183105469,33.369998931884766,33.369998931884766,5700,0.0,0.0,0.0,False,-0.0009879635411647048,-0.0009884518988235772,0.3916854393768714,33.40299987792969,-0.0009879635411647048,0.07283889607206877
+2026-04-21,33.459999084472656,33.459999084472656,33.220001220703125,33.2400016784668,33.2400016784668,4000,0.0,0.0,0.0,False,-0.0038956325315838702,-0.0039032402723970174,0.38626394430550315,33.40299987792969,-0.004879747329837536,0.07294296010623423
+2026-04-22,33.40999984741211,33.41400146484375,33.38999938964844,33.41400146484375,33.41400146484375,3300,0.0,0.0,0.0,False,0.005234650348699299,0.005220997192169961,0.3935205513449511,33.41400146484375,0.0,0.07131631783578736
+2026-04-23,33.349998474121094,33.349998474121094,33.31999969482422,33.34000015258789,33.34000015258789,2500,0.0,0.0,0.0,False,-0.002214679745367154,-0.002217135775437825,0.39043434960513457,33.41400146484375,-0.002214679745367154,0.06977315325213676
+2026-04-24,33.439998626708984,33.44499969482422,33.41999816894531,33.44499969482422,33.44499969482422,1600,0.0,0.0,0.0,False,0.003149356381396906,0.0031444075462962935,0.394813322896977,33.44499969482422,0.0,0.0688566285568747