diff --git "a/etfs_us/BJUL.csv" "b/etfs_us/BJUL.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BJUL.csv"
@@ -0,0 +1,1924 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-08-29,25.790000915527344,25.790000915527344,25.5,25.6299991607666,25.6299991607666,47000,0.0,0.0,0.0,False,,,0.0,25.6299991607666,0.0,
+2018-08-30,25.65999984741211,25.68000030517578,25.639999389648438,25.639999389648438,25.639999389648438,18000,0.0,0.0,0.0,False,0.00039017671514973706,0.00039010061600931284,0.00039017671514973706,25.639999389648438,0.0,
+2018-08-31,25.639999389648438,25.649999618530273,25.6299991607666,25.6299991607666,25.6299991607666,6800,0.0,0.0,0.0,False,-0.000390024536657152,-0.00039010061600926844,0.0,25.639999389648438,-0.000390024536657152,
+2018-09-04,25.799999237060547,25.799999237060547,25.6299991607666,25.639999389648438,25.639999389648438,11900,0.0,0.0,0.0,False,0.00039017671514973706,0.00039010061600931284,0.00039017671514973706,25.639999389648438,0.0,
+2018-09-05,25.399999618530273,25.540000915527344,25.399999618530273,25.489999771118164,25.489999771118164,26800,0.0,0.0,0.0,False,-0.00585021927070839,-0.005867398839061376,-0.005462325174896643,25.639999389648438,-0.00585021927070839,
+2018-09-06,25.68000030517578,25.770000457763672,25.479999542236328,25.549999237060547,25.549999237060547,7000,0.0,0.0,0.0,False,0.0023538433299779005,0.002351077380324635,-0.0031213393025978364,25.639999389648438,-0.0035101464403398674,
+2018-09-07,26.690000534057617,26.690000534057617,25.5,25.559999465942383,25.559999465942383,40100,0.0,0.0,0.0,False,0.00039139840236601664,0.0003913218259919247,-0.0027311625874480994,25.639999389648438,-0.0031201219036827155,
+2018-09-10,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,400,0.0,0.0,0.0,False,-0.000391245269592444,-0.0003913218259918038,-0.0031213393025977254,25.639999389648438,-0.0035101464403398674,
+2018-09-11,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,25.850000381469727,100,0.0,0.0,0.0,False,0.011741728116141159,0.011673328922418348,0.008583738896094095,25.850000381469727,0.0,
+2018-09-12,25.600000381469727,25.670000076293945,25.579999923706055,25.65999984741211,25.65999984741211,14400,0.0,0.0,0.0,False,-0.007350117263201894,-0.007377262470524325,0.0011705301454492112,25.850000381469727,-0.007350117263201894,
+2018-09-13,25.709999084472656,25.739999771118164,25.700000762939453,25.739999771118164,25.739999771118164,1600,0.0,0.0,0.0,False,0.0031176899525244828,0.0031128400349493693,0.004291869448047381,25.850000381469727,-0.004255342697418896,
+2018-09-14,25.729999542236328,25.729999542236328,25.690000534057617,25.729999542236328,25.729999542236328,6400,0.0,0.0,0.0,False,-0.0003885092840232307,-0.00038858477330794196,0.0039016927328978657,25.850000381469727,-0.004642198741297454,
+2018-09-17,25.68000030517578,25.68000030517578,25.649999618530273,25.649999618530273,25.649999618530273,1000,0.0,0.0,0.0,False,-0.003109208127840546,-0.0031140517579400446,0.0007803534302999182,25.850000381469727,-0.0077369733070805635,
+2018-09-18,25.709999084472656,25.780000686645508,25.709999084472656,25.780000686645508,25.780000686645508,1200,0.0,0.0,0.0,False,0.005068267838153062,0.005055467401190788,0.005852576308646107,25.850000381469727,-0.00270791852190444,
+2018-09-19,25.790000915527344,25.790000915527344,25.739999771118164,25.770000457763672,25.770000457763672,1800,0.0,0.0,0.0,False,-0.0003879064629744855,-0.00038798171814843565,0.00546239959349637,25.850000381469727,-0.0030947745657829984,
+2018-09-20,25.850000381469727,25.8799991607666,25.829999923706055,25.8799991607666,25.8799991607666,700,0.0,0.0,0.0,False,0.0042684788920828165,0.004259394777117836,0.009754194622944246,25.8799991607666,0.0,
+2018-09-21,25.959999084472656,25.959999084472656,25.93000030517578,25.93000030517578,25.93000030517578,1400,0.0,0.0,0.0,False,0.0019320381001008968,0.0019301741149648285,0.011705078198692487,25.93000030517578,0.0,
+2018-09-24,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,25.790000915527344,1100,0.0,0.0,0.0,False,-0.005399127959921146,-0.005413755927221219,0.006242753023795622,25.93000030517578,-0.005399127959921146,
+2018-09-25,25.75,25.75,25.75,25.75,25.75,600,0.0,0.0,0.0,False,-0.001551024199586637,-0.0015522282828230379,0.004682046163197118,25.93000030517578,-0.006941777981385178,
+2018-09-26,25.75,25.770000457763672,25.75,25.770000457763672,25.770000457763672,400,0.0,0.0,0.0,False,0.0007767168063561591,0.0007764153179614893,0.00546239959349637,25.93000030517578,-0.006170452970653217,
+2018-09-27,25.799999237060547,25.829999923706055,25.790000915527344,25.829999923706055,25.829999923706055,1000,0.0,0.0,0.0,False,0.002328267942436346,0.0023255617263472487,0.007803385465795065,25.93000030517578,-0.00385655149605868,0.0665750473142058
+2018-09-28,25.790000915527344,25.829999923706055,25.790000915527344,25.829999923706055,25.829999923706055,1400,0.0,0.0,0.0,False,0.0,0.0,0.007803385465795065,25.93000030517578,-0.00385655149605868,0.06490390630671485
+2018-10-01,25.850000381469727,25.850000381469727,25.780000686645508,25.780000686645508,25.780000686645508,38600,0.0,0.0,0.0,False,-0.0019357041118168716,-0.001937580008198915,0.005852576308645885,25.93000030517578,-0.005784790465287126,0.06382200533973241
+2018-10-02,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,25.700000762939453,200,0.0,0.0,0.0,False,-0.0031031777182028986,-0.003108002558321333,0.0027312370060479374,25.93000030517578,-0.008870016950613735,0.06334815259317383
+2018-10-03,25.809999465942383,25.90999984741211,25.809999465942383,25.90999984741211,25.90999984741211,2300,0.0,0.0,0.0,False,0.008171170359476676,0.008137967097334423,0.010924724768393235,25.93000030517578,-0.0007713250107320713,0.0672167206251755
+2018-10-04,25.709999084472656,25.709999084472656,25.56999969482422,25.6200008392334,25.6200008392334,2700,0.0,0.0,0.0,False,-0.011192551520129657,-0.011255659459317167,-0.00039010229654989903,25.93000030517578,-0.011955243435940344,0.07549069997411283
+2018-10-05,25.639999389648438,25.639999389648438,25.579999923706055,25.579999923706055,25.579999923706055,2800,0.0,0.0,0.0,False,-0.0015613159335298166,-0.001562536057416584,-0.0019508091571484032,25.93000030517578,-0.013497893457404375,0.07412405334006938
+2018-10-08,25.559999465942383,25.56999969482422,25.559999465942383,25.559999465942383,25.559999465942383,500,0.0,0.0,0.0,False,-0.0007818787264787241,-0.0007821845530734475,-0.0027311625874477663,25.93000030517578,-0.014269218468136446,0.07271763716301435
+2018-10-09,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,100,0.0,0.0,0.0,False,0.0,0.0,-0.0027311625874477663,25.93000030517578,-0.014269218468136446,0.07135883349873626
+2018-10-10,25.43000030517578,25.43000030517578,25.209999084472656,25.209999084472656,25.209999084472656,3500,0.0,0.0,0.0,False,-0.013693285946116185,-0.013787903731272068,-0.016387049943288656,25.93000030517578,-0.02776711192554082,0.0807386379347462
+2018-10-11,25.040000915527344,25.040000915527344,24.739999771118164,24.850000381469727,24.850000381469727,26100,0.0,0.0,0.0,False,-0.014279996671029638,-0.014382936990256733,-0.03043303959568011,25.93000030517578,-0.04165059433070972,0.08874580931873194
+2018-10-12,24.959999084472656,24.979999542236328,24.889999389648438,24.889999389648438,24.889999389648438,2300,0.0,0.0,0.0,False,0.0016096180106515146,0.0016083239640091607,-0.028872407153680668,25.93000030517578,-0.040108017866847256,0.08757435894173939
+2018-10-15,24.899999618530273,24.899999618530273,24.81999969482422,24.81999969482422,24.81999969482422,3300,0.0,0.0,0.0,False,-0.002812362255554368,-0.002816324376639408,-0.03160356974112899,25.93000030517578,-0.042807581846807774,0.08631210849579143
+2018-10-16,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,2600,0.0,0.0,0.0,False,0.010475432396401363,0.01042094524179471,-0.021459198403035784,25.93000030517578,-0.03278057738009599,0.09066748025966948
+2018-10-17,25.18000030517578,25.18000030517578,25.059999465942383,25.149999618530273,25.149999618530273,1800,0.0,0.0,0.0,False,0.002791056420939464,0.0027871686552692174,-0.01872803581558735,25.93000030517578,-0.03008101340013536,0.08977082638181193
+2018-10-18,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,200,0.0,0.0,0.0,False,-0.013518892952085082,-0.013611105200157894,-0.03199374645627873,25.93000030517578,-0.043193244352173754,0.0950503336825942
+2018-10-19,24.8700008392334,24.8799991607666,24.860000610351562,24.8799991607666,24.8799991607666,4800,0.0,0.0,0.0,False,0.00282143072676444,0.002817457961924358,-0.029262583868830294,25.93000030517578,-0.04049368037221324,0.09420170351840534
+2018-10-22,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,-0.029262583868830294,25.93000030517578,-0.04049368037221324,0.09290803396043903
+2018-10-23,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,100,0.0,0.0,0.0,False,0.0,0.0,-0.029262583868830294,25.93000030517578,-0.04049368037221324,0.09166625017959874
+2018-10-24,24.649999618530273,24.649999618530273,24.399999618530273,24.399999618530273,24.399999618530273,10400,0.0,0.0,0.0,False,-0.01929258675350931,-0.01948111747458135,-0.04799061968441831,25.93000030517578,-0.05900503928417278,0.10197865193785756
+2018-10-25,24.270000457763672,24.610000610351562,24.270000457763672,24.59000015258789,24.59000015258789,7400,0.0,0.0,0.0,False,0.007786907255249442,0.007756745768232551,-0.04057741093377343,25.93000030517578,-0.05167759879742151,0.10318114418141476
+2018-10-26,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,11300,0.0,0.0,0.0,False,-0.014233443647737931,-0.014335710674589752,-0.05423329828961443,25.93000030517578,-0.06517549225482588,0.10702441677292635
+2018-10-29,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,200,0.0,0.0,0.0,False,0.0,0.0,-0.05423329828961443,25.93000030517578,-0.06517549225482588,0.10576188532769679
+2018-10-30,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.05423329828961443,25.93000030517578,-0.06517549225482588,0.10454297201036843
+2018-10-31,24.600000381469727,24.639999389648438,24.600000381469727,24.639999389648438,24.639999389648438,600,0.0,0.0,0.0,False,0.016501634583630187,0.016366962135763476,-0.03862660177662447,25.93000030517578,-0.04974935982819295,0.1117356405236826
+2018-11-01,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.03862660177662447,25.93000030517578,-0.04974935982819295,0.11047783133584983
+2018-11-02,24.829999923706055,24.829999923706055,24.649999618530273,24.649999618530273,24.649999618530273,11300,0.0,0.0,0.0,False,0.00040585345493293623,0.0004057711186963732,-0.038236425061474844,25.93000030517578,-0.04936369732282697,0.10928302075681076
+2018-11-05,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.038236425061474844,25.93000030517578,-0.04936369732282697,0.10810547088473603
+2018-11-06,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.038236425061474844,25.93000030517578,-0.04936369732282697,0.10696518884288513
+2018-11-07,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,800,0.0,0.0,0.0,False,0.017038542912520604,0.016895014984001224,-0.02184937511818552,25.93000030517578,-0.03316623988546197,0.1133040381039997
+2018-11-08,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,100,0.0,0.0,0.0,False,0.0,0.0,-0.02184937511818552,25.93000030517578,-0.03316623988546197,0.1121459880248542
+2018-11-09,25.1299991607666,25.1299991607666,25.059999465942383,25.059999465942383,25.059999465942383,200,0.0,0.0,0.0,False,-0.0003988922618096691,-0.0003989718404908519,-0.022239551833335147,25.93000030517578,-0.03355190239082806,0.11101887155527805
+2018-11-12,24.75,24.75,24.75,24.75,24.75,100,0.0,0.0,0.0,False,-0.0123702902054601,-0.012447439142064781,-0.03433473232857753,25.93000030517578,-0.04550714582676829,0.11303077902032942
+2018-11-13,24.75,24.75,24.75,24.75,24.75,0,0.0,0.0,0.0,False,0.0,0.0,-0.03433473232857753,25.93000030517578,-0.04550714582676829,0.11194755197774722
+2018-11-14,24.600000381469727,24.600000381469727,24.520000457763672,24.520000457763672,24.520000457763672,900,0.0,0.0,0.0,False,-0.009292910797427445,-0.009336359277697366,-0.04330857352122197,25.93000030517578,-0.054377162777382027,0.1124528500036229
+2018-11-15,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,24.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.04330857352122197,25.93000030517578,-0.054377162777382027,0.1114197466255238
+2018-11-16,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,200,0.0,0.0,0.0,False,0.011419199595007257,0.011354492670246309,-0.032383923171428575,25.93000030517578,-0.043578906857539845,0.11339481829741697
+2018-11-19,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,100,0.0,0.0,0.0,False,0.0,0.0,-0.032383923171428575,25.93000030517578,-0.043578906857539845,0.11238402955388874
+2018-11-20,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,100,0.0,0.0,0.0,False,0.0,0.0,-0.032383923171428575,25.93000030517578,-0.043578906857539845,0.1113998003126933
+2018-11-21,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,300,0.0,0.0,0.0,False,-0.018548350750964726,-0.01872252857884962,-0.05033160555671734,25.93000030517578,-0.061318940758767204,0.11653587189735246
+2018-11-23,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.05033160555671734,25.93000030517578,-0.061318940758767204,0.1155571392783127
+2018-11-26,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.05033160555671734,25.93000030517578,-0.061318940758767204,0.11460266087867822
+2018-11-27,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.05033160555671734,25.93000030517578,-0.061318940758767204,0.11367145115874766
+2018-11-28,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.05033160555671734,25.93000030517578,-0.061318940758767204,0.11276257975064297
+2018-11-29,24.770000457763672,24.8799991607666,24.770000457763672,24.8799991607666,24.8799991607666,1600,0.0,0.0,0.0,False,0.022185661659549938,0.021943140311333334,-0.029262583868830627,25.93000030517578,-0.04049368037221324,0.12080113071353044
+2018-11-30,24.860000610351562,24.860000610351562,24.780000686645508,24.780000686645508,24.780000686645508,500,0.0,0.0,0.0,False,-0.004019231410537283,-0.0040273302290708595,-0.03316420218312888,25.93000030517578,-0.04435015831067024,0.12006120354381458
+2018-12-03,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547,800,0.0,0.0,0.0,False,0.010895824977137591,0.010836893163547162,-0.022629728548485106,25.93000030517578,-0.03393756489619404,0.12119387450035365
+2018-12-04,25.059999465942383,25.059999465942383,24.610000610351562,24.610000610351562,24.610000610351562,1600,0.0,0.0,0.0,False,-0.017564815972450076,-0.01772090787028688,-0.03979705750347451,25.93000030517578,-0.05090627378668944,0.1248366190013855
+2018-12-06,24.34000015258789,24.399999618530273,24.329999923706055,24.389999389648438,24.389999389648438,700,0.0,0.0,0.0,False,-0.008939504886098515,-0.008979702000757341,-0.04838079639956838,25.93000030517578,-0.05939070178953876,0.12494332684251405
+2018-12-07,24.3799991607666,24.3799991607666,24.15999984741211,24.209999084472656,24.209999084472656,1700,0.0,0.0,0.0,False,-0.007380086497754346,-0.007407454069279822,-0.05540382843506364,25.93000030517578,-0.06633247977092394,0.12467682955678401
+2018-12-10,24.170000076293945,24.280000686645508,24.149999618530273,24.280000686645508,24.280000686645508,400,0.0,0.0,0.0,False,0.002891433491120976,0.0028872613377054247,-0.05267259142901615,25.93000030517578,-0.06363284223336174,0.12396758891504758
+2018-12-11,24.350000381469727,24.350000381469727,24.270000457763672,24.270000457763672,24.270000457763672,600,0.0,0.0,0.0,False,-0.0004118710296139305,-0.000411955871783269,-0.05306276814416577,25.93000030517578,-0.06401850473872783,0.12308049833375967
+2018-12-12,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.05306276814416577,25.93000030517578,-0.06401850473872783,0.1222184587914524
+2018-12-13,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,5500,0.0,0.0,0.0,False,0.003296247309318101,0.0032908265948998804,-0.049941428841567825,25.93000030517578,-0.060933278253401224,0.121596814343986
+2018-12-14,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,100,0.0,0.0,0.0,False,-0.011499001324804414,-0.011565626078404138,-0.060866153609960394,25.93000030517578,-0.07173160773084508,0.12240257830302208
+2018-12-17,24.049999237060547,24.049999237060547,23.700000762939453,23.700000762939453,23.700000762939453,1300,0.0,0.0,0.0,False,-0.015371787975731688,-0.015491158783679283,-0.07530231997750148,25.93000030517578,-0.08600075264137996,0.12446497117769638
+2018-12-18,23.8700008392334,23.8700008392334,23.709999084472656,23.770000457763672,23.770000457763672,400,0.0,0.0,0.0,False,0.0029535735261949636,0.002949220297521835,-0.07257115739005315,25.93000030517578,-0.08330118866141933,0.12384322111270285
+2018-12-19,23.75,23.760000228881836,23.549999237060547,23.549999237060547,23.549999237060547,3700,0.0,0.0,0.0,False,-0.009255415080619778,-0.009298512564298455,-0.08115489628614703,25.93000030517578,-0.09178561666426865,0.12393751399157135
+2018-12-20,23.25,23.25,23.209999084472656,23.209999084472656,23.209999084472656,100,0.0,0.0,0.0,False,-0.01443737425064684,-0.014542607224884773,-0.09442060692683829,25.93000030517578,-0.10489784761630705,0.12545297007359518
+2018-12-21,23.280000686645508,23.280000686645508,22.920000076293945,22.920000076293945,22.920000076293945,3800,0.0,0.0,0.0,False,-0.012494572150703709,-0.01257328566571672,-0.10573543399178142,25.93000030517578,-0.11608176604151532,0.12625659882646756
+2018-12-24,22.5,22.5,22.5,22.5,22.5,100,0.0,0.0,0.0,False,-0.01832461059755186,-0.018494585964870535,-0.12212248393507075,25.93000030517578,-0.13227922347888033,0.1290082392241397
+2018-12-26,22.450000762939453,23.270000457763672,22.450000762939453,23.270000457763672,23.270000457763672,300,0.0,0.0,0.0,False,0.03422224256727424,0.03364968777566373,-0.09207954663594053,25.93000030517578,-0.10258387258411095,0.1429197500811287
+2018-12-27,23.059999465942383,23.25,23.059999465942383,23.239999771118164,23.239999771118164,1900,0.0,0.0,0.0,False,-0.0012892430621116446,-0.0012900748509437616,-0.09325007678138941,25.93000030517578,-0.103740860100209,0.14203499352546445
+2018-12-28,23.31999969482422,23.520000457763672,23.31999969482422,23.3799991607666,23.3799991607666,1800,0.0,0.0,0.0,False,0.0060240701818949915,0.006005998013472425,-0.08778775160649266,25.93000030517578,-0.09834173214028785,0.1417192121711127
+2018-12-31,23.40999984741211,23.450000762939453,23.40999984741211,23.450000762939453,23.450000762939453,100,0.0,0.0,0.0,False,0.002994080611017358,0.0029896072784526243,-0.08505651460044505,25.93000030517578,-0.09564209460272566,0.14103841842317474
+2019-01-02,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383,100,0.0,0.0,0.0,False,0.004690776094846472,0.0046798086883859495,-0.08076471957099729,25.93000030517578,-0.09139995415890267,0.14054065086985854
+2019-01-03,23.18000030517578,23.18000030517578,23.18000030517578,23.18000030517578,23.18000030517578,100,0.0,0.0,0.0,False,-0.016128997002564316,-0.01626048503832173,-0.095591062653688,25.93000030517578,-0.10605476157480354,0.14210661432259328
+2019-01-04,23.18000030517578,23.18000030517578,23.18000030517578,23.18000030517578,23.18000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.095591062653688,25.93000030517578,-0.10605476157480354,0.1412910423351614
+2019-01-07,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,200,0.0,0.0,0.0,False,0.028904230693402644,0.028494382251804246,-0.0694498180874551,25.93000030517578,-0.08021596217609273,0.14937970661270897
+2019-01-08,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.0694498180874551,25.93000030517578,-0.08021596217609273,0.14853424333176338
+2019-01-09,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.0694498180874551,25.93000030517578,-0.08021596217609273,0.1477029755452815
+2019-01-10,24.079999923706055,24.110000610351562,24.079999923706055,24.110000610351562,24.110000610351562,1500,0.0,0.0,0.0,False,0.010901476927599685,0.01084248417947817,-0.05930544674936178,25.93000030517578,-0.07018895770938094,0.14815582372555186
+2019-01-11,24.110000610351562,24.110000610351562,24.110000610351562,24.110000610351562,24.110000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.05930544674936178,25.93000030517578,-0.07018895770938094,0.14734320585086183
+2019-01-14,24.100000381469727,24.100000381469727,24.079999923706055,24.079999923706055,24.079999923706055,500,0.0,0.0,0.0,False,-0.0012443254204077547,-0.0012451002360989584,-0.06047597689481066,25.93000030517578,-0.0713459452254791,0.14654382197687515
+2019-01-15,24.18000030517578,24.25,24.15999984741211,24.25,24.25,500,0.0,0.0,0.0,False,0.007059803855173019,0.007035000111225159,-0.053843121574465025,25.93000030517578,-0.0647898297494599,0.146296424314267
+2019-01-16,24.260000228881836,24.290000915527344,24.200000762939453,24.239999771118164,24.239999771118164,19700,0.0,0.0,0.0,False,-0.00041238057244685766,-0.00041246562469852467,-0.05423329828961465,25.93000030517578,-0.06517549225482588,0.14551633572721193
+2019-01-17,24.389999389648438,24.389999389648438,24.31999969482422,24.31999969482422,24.31999969482422,1700,0.0,0.0,0.0,False,0.003300326916725993,0.0032948927908261556,-0.051111958987016703,25.93000030517578,-0.062090265769499275,0.1448824719928378
+2019-01-18,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,100,0.0,0.0,0.0,False,0.00699013480374866,0.006965817068526092,-0.04447910366667096,25.93000030517578,-0.05553415029348008,0.14463136088010364
+2019-01-22,24.25,24.25,24.25,24.25,24.25,100,0.0,0.0,0.0,False,-0.009799909079672764,-0.009848244234653738,-0.053843121574465025,25.93000030517578,-0.0647898297494599,0.14466662984057618
+2019-01-23,24.280000686645508,24.31999969482422,24.229999542236328,24.31999969482422,24.31999969482422,2400,0.0,0.0,0.0,False,0.002886585353575999,0.0028824271661276753,-0.051111958987016703,25.93000030517578,-0.062090265769499275,0.14402944504554369
+2019-01-24,24.309999465942383,24.34000015258789,24.309999465942383,24.34000015258789,24.34000015258789,4300,0.0,0.0,0.0,False,0.000822387253891721,0.0008220492787789624,-0.05033160555671734,25.93000030517578,-0.061318940758767204,0.14331530216851424
+2019-01-25,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,0,0.0,0.0,0.0,False,0.005340967951998232,0.005326755565473907,-0.0452594570969701,25.93000030517578,-0.05630547530421215,0.1428926540516511
+2019-01-28,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,100,0.0,0.0,0.0,False,-0.004495247490378884,-0.0045053814966937765,-0.049551252126417866,25.93000030517578,-0.060547615748035244,0.14232782688676218
+2019-01-29,24.40999984741211,24.40999984741211,24.350000381469727,24.350000381469727,24.350000381469727,400,0.0,0.0,0.0,False,-0.000410518416719019,-0.00041060270247227705,-0.04994142884156749,25.93000030517578,-0.060933278253401224,0.1416284428576389
+2019-01-30,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,24.56999969482422,0,0.0,0.0,0.0,False,0.009034879257000306,0.008994308917714336,-0.04135776436407279,25.93000030517578,-0.05244892380815358,0.14171177185949013
+2019-01-31,24.799999237060547,24.799999237060547,24.690000534057617,24.739999771118164,24.739999771118164,900,0.0,0.0,0.0,False,0.006919010110112422,0.006895183600432028,-0.03472490904372705,25.93000030517578,-0.04589280833213438,0.1414797653005709
+2019-02-01,24.799999237060547,24.799999237060547,24.709999084472656,24.709999084472656,24.709999084472656,6600,0.0,0.0,0.0,False,-0.0012126389217080868,-0.0012133747632188312,-0.035895439189175926,25.93000030517578,-0.047049795848232434,0.1408115130254699
+2019-02-04,24.700000762939453,24.799999237060547,24.700000762939453,24.799999237060547,24.799999237060547,300,0.0,0.0,0.0,False,0.0036422564112696953,0.0036356394576143054,-0.03238392317142835,25.93000030517578,-0.043578906857539845,0.14027665347225324
+2019-02-05,24.860000610351562,24.90999984741211,24.850000381469727,24.889999389648438,24.889999389648438,7000,0.0,0.0,0.0,False,0.003629038522444672,0.0036224694502928474,-0.028872407153680668,25.93000030517578,-0.040108017866847256,0.13974652980846658
+2019-02-06,24.8799991607666,24.8799991607666,24.860000610351562,24.860000610351562,24.860000610351562,6100,0.0,0.0,0.0,False,-0.00120525432030949,-0.00120598122342525,-0.030042862880530485,25.93000030517578,-0.04126493182534363,0.1391059065837482
+2019-02-07,24.770000457763672,24.770000457763672,24.719999313354492,24.739999771118164,24.739999771118164,13800,0.0,0.0,0.0,False,-0.0048270650155748385,-0.004838752921263012,-0.03472490904372705,25.93000030517578,-0.04589280833213438,0.1386401456911732
+2019-02-08,24.709999084472656,24.75,24.68000030517578,24.75,24.75,5700,0.0,0.0,0.0,False,0.00040421297390280664,0.00040413130184653297,-0.03433473232857731,25.93000030517578,-0.04550714582676829,0.13801241517797605
+2019-02-11,24.780000686645508,24.790000915527344,24.780000686645508,24.780000686645508,24.780000686645508,2000,0.0,0.0,0.0,False,0.0012121489553740261,0.0012114148959620375,-0.03316420218312843,25.93000030517578,-0.04435015831067024,0.13740749725330023
+2019-02-12,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,24.979999542236328,0,0.0,0.0,0.0,False,0.008070978613757829,0.008038582461563032,-0.025360891135932984,25.93000030517578,-0.03663712887615456,0.13735782677755212
+2019-02-13,25.0,25.09000015258789,25.0,25.020000457763672,25.020000457763672,17500,0.0,0.0,0.0,False,0.0016013177045783866,0.0016000369624506235,-0.02380018427533448,25.93000030517578,-0.035094478854690525,0.1367746397289823
+2019-02-14,24.959999084472656,25.040000915527344,24.959999084472656,25.010000228881836,25.010000228881836,4700,0.0,0.0,0.0,False,-0.00039968939643775236,-0.0003997692935346223,-0.024190360990484105,25.93000030517578,-0.035480141360056505,0.13617383728921248
+2019-02-15,25.079999923706055,25.15999984741211,25.079999923706055,25.15999984741211,25.15999984741211,8300,0.0,0.0,0.0,False,0.005997585652040671,0.005979671726397873,-0.018337859100437615,25.93000030517578,-0.02969535089476938,0.1358855403094107
+2019-02-19,25.309999465942383,25.309999465942383,25.139999389648438,25.149999618530273,25.149999618530273,4500,0.0,0.0,0.0,False,-0.00039746537927198844,-0.000397544389572448,-0.01872803581558724,25.93000030517578,-0.03008101340013536,0.13529915717658006
+2019-02-20,25.15999984741211,25.15999984741211,25.149999618530273,25.149999618530273,25.149999618530273,300,0.0,0.0,0.0,False,0.0,0.0,-0.01872803581558724,25.93000030517578,-0.03008101340013536,0.13471984004033533
+2019-02-21,25.09000015258789,25.149999618530273,25.079999923706055,25.1200008392334,25.1200008392334,6400,0.0,0.0,0.0,False,-0.0011927944235343713,-0.001193506368995472,-0.019898491542437058,25.93000030517578,-0.031237927358631845,0.13415678451733656
+2019-02-22,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,500,0.0,0.0,0.0,False,0.002786611962006358,0.0027827365567240667,-0.017167328954988736,25.93000030517578,-0.028538363378671328,0.1336589187477507
+2019-02-25,25.350000381469727,25.350000381469727,25.239999771118164,25.239999771118164,25.239999771118164,3800,0.0,0.0,0.0,False,0.001984884319194302,0.0019829170390994835,-0.015216519797839667,25.93000030517578,-0.02661012440944277,0.13313514631429152
+2019-02-26,25.290000915527344,25.290000915527344,25.18000030517578,25.219999313354492,25.219999313354492,5700,0.0,0.0,0.0,False,-0.0007924111705641668,-0.0007927252942501586,-0.01599687322813892,25.93000030517578,-0.02738144942017484,0.13258768175520064
+2019-02-27,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,0,0.0,0.0,0.0,False,-0.0003965197919946206,-0.0003965984267548552,-0.016387049943288545,25.93000030517578,-0.02776711192554082,0.13204386435287643
+2019-02-28,25.149999618530273,25.219999313354492,25.149999618530273,25.190000534057617,25.190000534057617,3500,0.0,0.0,0.0,False,-0.0007932785062002567,-0.0007935933180944732,-0.017167328954988736,25.93000030517578,-0.028538363378671328,0.13150971782059567
+2019-03-01,25.239999771118164,25.239999771118164,25.229999542236328,25.239999771118164,25.239999771118164,1100,0.0,0.0,0.0,False,0.001984884319194302,0.0019829170390994835,-0.015216519797839667,25.93000030517578,-0.02661012440944277,0.13101199427787638
+2019-03-04,25.479999542236328,25.479999542236328,25.1200008392334,25.18000030517578,25.18000030517578,5000,0.0,0.0,0.0,False,-0.0023771579432040335,-0.0023799878688238285,-0.017557505670138362,25.93000030517578,-0.028924025884037308,0.13052701281168028
+2019-03-05,25.209999084472656,25.209999084472656,25.200000762939453,25.209999084472656,25.209999084472656,8500,0.0,0.0,0.0,False,0.0011913732697894641,0.0011906641478189053,-0.016387049943288434,25.93000030517578,-0.02776711192554082,0.13002088328162034
+2019-03-06,25.170000076293945,25.170000076293945,25.09000015258789,25.100000381469727,25.100000381469727,3800,0.0,0.0,0.0,False,-0.004363296588561938,-0.004372843548053592,-0.0206788449727362,25.93000030517578,-0.032009252369363916,0.1296462562645593
+2019-03-07,24.989999771118164,25.040000915527344,24.969999313354492,24.979999542236328,24.979999542236328,18400,0.0,0.0,0.0,False,-0.004780909856957227,-0.004792374963510766,-0.02536089113593276,25.93000030517578,-0.03663712887615456,0.12930231835462935
+2019-03-08,24.959999084472656,24.969999313354492,24.920000076293945,24.969999313354492,24.969999313354492,17800,0.0,0.0,0.0,False,-0.00040032942614465217,-0.0004004095793618789,-0.0257510678510825,25.93000030517578,-0.03702279138152065,0.12880058370353906
+2019-03-11,25.1200008392334,25.18000030517578,25.1200008392334,25.18000030517578,25.18000030517578,1400,0.0,0.0,0.0,False,0.008410132062317555,0.008374963943107406,-0.01755750567013825,25.93000030517578,-0.028924025884037308,0.1288546963511062
+2019-03-12,25.18000030517578,25.239999771118164,25.139999389648438,25.190000534057617,25.190000534057617,2700,0.0,0.0,0.0,False,0.0003971496727814827,0.00039707082972449296,-0.017167328954988514,25.93000030517578,-0.028538363378671328,0.12836379965357014
+2019-03-13,25.290000915527344,25.3700008392334,25.290000915527344,25.329999923706055,25.329999923706055,5200,0.0,0.0,0.0,False,0.005557736668530655,0.005542349435890129,-0.01170500378009176,25.93000030517578,-0.02313923541875018,0.12811347543610677
+2019-03-14,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,20900,0.0,0.0,0.0,False,-0.0011843934755574326,-0.0011850954238199383,-0.012875533925540639,25.93000030517578,-0.024296222934848233,0.1276403124692348
+2019-03-15,25.350000381469727,25.350000381469727,25.329999923706055,25.329999923706055,25.329999923706055,400,0.0,0.0,0.0,False,0.0011857979268854457,0.0011850954238200187,-0.01170500378009165,25.93000030517578,-0.02313923541875018,0.12717462780801472
+2019-03-18,25.3799991607666,25.420000076293945,25.3799991607666,25.399999618530273,25.399999618530273,5500,0.0,0.0,0.0,False,0.0027635094763149848,0.002759698004413216,-0.008973841192643217,25.93000030517578,-0.020439671438789664,0.1267608281376509
+2019-03-19,25.469999313354492,25.520000457763672,25.360000610351562,25.389999389648438,25.389999389648438,28700,0.0,0.0,0.0,False,-0.000393709804410447,-0.0003937873284641459,-0.009364017907792843,25.93000030517578,-0.020825333944155644,0.12629487432165035
+2019-03-20,25.350000381469727,25.40999984741211,25.350000381469727,25.360000610351562,25.360000610351562,1600,0.0,0.0,0.0,False,-0.0011815194965740794,-0.0011822180410179346,-0.01053447363464255,25.93000030517578,-0.02198224790265213,0.12584259868565673
+2019-03-21,25.43000030517578,25.549999237060547,25.43000030517578,25.530000686645508,25.530000686645508,2500,0.0,0.0,0.0,False,0.006703472878646366,0.006681104512509538,-0.0039016183142968064,25.93000030517578,-0.015426132426632932,0.12571469308168468
+2019-03-22,25.510000228881836,25.510000228881836,25.260000228881836,25.260000228881836,25.260000228881836,5900,0.0,0.0,0.0,False,-0.010575810830467658,-0.010632132165641364,-0.014436166367539749,25.93000030517578,-0.0258387993987107,0.12606316722067953
+2019-03-25,25.209999084472656,25.260000228881836,25.170000076293945,25.25,25.25,5800,0.0,0.0,0.0,False,-0.00039589187613708887,-0.00039597026201478866,-0.014826343082689375,25.93000030517578,-0.02622446190407679,0.1256128781233499
+2019-03-26,25.399999618530273,25.40999984741211,25.309999465942383,25.34000015258789,25.34000015258789,2100,0.0,0.0,0.0,False,0.003564362478728267,0.0035580251932456402,-0.011314827064941801,25.93000030517578,-0.0227535729133842,0.12526050654422863
+2019-03-27,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,1100,0.0,0.0,0.0,False,-0.0027624188793491378,-0.002766241399605965,-0.014045989652390123,25.93000030517578,-0.02545313689334472,0.12487062098456297
+2019-03-28,25.290000915527344,25.34000015258789,25.290000915527344,25.34000015258789,25.34000015258789,700,0.0,0.0,0.0,False,0.002770070975709471,0.0027662413996058614,-0.011314827064941801,25.93000030517578,-0.0227535729133842,0.12448988195380133
+2019-03-29,25.389999389648438,25.40999984741211,25.3799991607666,25.40999984741211,25.40999984741211,500,0.0,0.0,0.0,False,0.0027624188793491378,0.0027586104124250723,-0.00858366447749348,25.93000030517578,-0.020054008933423573,0.12411220763519662
+2019-04-01,25.489999771118164,25.610000610351562,25.489999771118164,25.610000610351562,25.610000610351562,28600,0.0,0.0,0.0,False,0.007870947034256837,0.00784013271694237,-0.0007802790116988589,25.93000030517578,-0.012340905941306324,0.1241182160453993
+2019-04-02,25.56999969482422,25.610000610351562,25.520000457763672,25.579999923706055,25.579999923706055,11500,0.0,0.0,0.0,False,-0.001171444198770577,-0.0011721308758476294,-0.001950809157147737,25.93000030517578,-0.013497893457404375,0.12370234137090713
+2019-04-03,25.600000381469727,25.639999389648438,25.59000015258789,25.59000015258789,25.59000015258789,10100,0.0,0.0,0.0,False,0.00039093936323930656,0.00039086296635682547,-0.001560632441998111,25.93000030517578,-0.013112230952038395,0.12328183380661673
+2019-04-04,25.6200008392334,25.690000534057617,25.59000015258789,25.690000534057617,25.690000534057617,7300,0.0,0.0,0.0,False,0.00390779135886854,0.0039001757758418717,0.0023410602908993106,25.93000030517578,-0.009255679455979715,0.12296865872043977
+2019-04-05,25.729999542236328,25.760000228881836,25.719999313354492,25.75,25.75,7200,0.0,0.0,0.0,False,0.0023355182831872323,0.0023327951994121447,0.004682046163198006,25.93000030517578,-0.006941777981385178,0.12259125876044659
+2019-04-08,25.780000686645508,25.780000686645508,25.690000534057617,25.729999542236328,25.729999542236328,4600,0.0,0.0,0.0,False,-0.0007767168063561591,-0.0007770186071407442,0.003901692732898754,25.93000030517578,-0.007713102992117249,0.12218672688641065
+2019-04-09,25.68000030517578,25.700000762939453,25.639999389648438,25.639999389648438,25.639999389648438,7700,0.0,0.0,0.0,False,-0.003497868409991778,-0.0035040002547985227,0.00039017671515106933,25.93000030517578,-0.011183991982809838,0.12186736130745383
+2019-04-10,25.729999542236328,25.739999771118164,25.68000030517578,25.68000030517578,25.68000030517578,7100,0.0,0.0,0.0,False,0.0015600981466283859,0.001558882457746565,0.0019508835757495735,25.93000030517578,-0.009641341961345806,0.12148165588747506
+2019-04-11,25.75,25.770000457763672,25.639999389648438,25.739999771118164,25.739999771118164,56900,0.0,0.0,0.0,False,0.0023364277737289996,0.0023337025703598514,0.004291869448048269,25.93000030517578,-0.007327440486751269,0.12111958094183033
+2019-04-12,25.81999969482422,25.8700008392334,25.81999969482422,25.850000381469727,25.850000381469727,7400,0.0,0.0,0.0,False,0.004273528023686746,0.00426442243557512,0.008583738896095205,25.93000030517578,-0.0030852264853266087,0.12084537064005907
+2019-04-15,25.780000686645508,25.809999465942383,25.780000686645508,25.809999465942383,25.809999465942383,36600,0.0,0.0,0.0,False,-0.0015474241755144558,-0.0015486226728526759,0.007023032035496701,25.93000030517578,-0.00462787650679064,0.12047275824613855
+2019-04-16,25.829999923706055,25.84000015258789,25.790000915527344,25.809999465942383,25.809999465942383,18800,0.0,0.0,0.0,False,0.0,0.0,0.007023032035496701,25.93000030517578,-0.00462787650679064,0.12008604282730224
+2019-04-17,25.809999465942383,25.829999923706055,25.770000457763672,25.780000686645508,25.780000686645508,31700,0.0,0.0,0.0,False,-0.0011622929065325804,-0.0011629688927796468,0.005852576308646995,25.93000030517578,-0.005784790465287126,0.11971315671128199
+2019-04-18,25.950000762939453,25.950000762939453,25.760000228881836,25.829999923706055,25.829999923706055,32700,0.0,0.0,0.0,False,0.001939458329279553,0.0019375800081989124,0.007803385465796175,25.93000030517578,-0.00385655149605868,0.11935704363807315
+2019-04-22,25.790000915527344,25.829999923706055,25.770000457763672,25.81999969482422,25.81999969482422,12200,0.0,0.0,0.0,False,-0.00038715559083912776,-0.0003872305549140183,0.007413208750646438,25.93000030517578,-0.00424221400142466,0.11898254034599062
+2019-04-23,25.889999389648438,25.989999771118164,25.889999389648438,25.979999542236328,25.979999542236328,9900,0.0,0.0,0.0,False,0.0061967408715415395,0.0061776200234644335,0.013655887355842333,25.979999542236328,0.0,0.11885723096365604
+2019-04-24,25.969999313354492,25.979999542236328,25.93000030517578,25.93000030517578,25.93000030517578,2700,0.0,0.0,0.0,False,-0.0019245280193043168,-0.0019263823028151847,0.011705078198693153,25.979999542236328,-0.0019245280193043168,0.11851475666845904
+2019-04-25,25.8700008392334,25.969999313354492,25.8700008392334,25.940000534057617,25.940000534057617,84100,0.0,0.0,0.0,False,0.0003856625053659801,0.0003855881566970059,0.012095254913842668,25.979999542236328,-0.001539607732235826,0.11814894006239329
+2019-04-26,25.93000030517578,25.989999771118164,25.90999984741211,25.979999542236328,25.979999542236328,203400,0.0,0.0,0.0,False,0.0015419817793063118,0.001540794146118195,0.013655887355842111,25.979999542236328,0.0,0.11779950165818873
+2019-04-29,26.049999237060547,26.079999923706055,26.040000915527344,26.040000915527344,26.040000915527344,11800,0.0,0.0,0.0,False,0.0023095217224107234,0.0023068588762634903,0.015996947646739867,26.040000915527344,0.0,0.11747126114701635
+2019-04-30,26.030000686645508,26.049999237060547,25.90999984741211,26.040000915527344,26.040000915527344,6500,0.0,0.0,0.0,False,0.0,0.0,0.015996947646739867,26.040000915527344,0.0,0.11711484521913816
+2019-05-01,26.079999923706055,26.1200008392334,25.940000534057617,25.940000534057617,25.940000534057617,110000,0.0,0.0,0.0,False,-0.003840260290086883,-0.003847653022381587,0.012095254913842668,26.040000915527344,-0.003840260290086883,0.11686299020276084
+2019-05-02,26.06999969482422,26.06999969482422,25.809999465942383,25.860000610351562,25.860000610351562,38900,0.0,0.0,0.0,False,-0.0030840370878566503,-0.0030888025306266822,0.00897391561124472,26.040000915527344,-0.006912453872781943,0.11657777036103495
+2019-05-03,26.100000381469727,26.100000381469727,25.969999313354492,26.040000915527344,26.040000915527344,42900,0.0,0.0,0.0,False,0.006960568481337415,0.006936455553008218,0.015996947646739867,26.040000915527344,0.0,0.11653358454439051
+2019-05-06,25.8700008392334,26.0,25.809999465942383,25.979999542236328,25.979999542236328,69200,0.0,0.0,0.0,False,-0.0023042001221758035,-0.0023068588762635168,0.013655887355842111,26.040000915527344,-0.0023042001221758035,0.11622580082583078
+2019-05-07,25.790000915527344,25.790000915527344,25.639999389648438,25.700000762939453,25.700000762939453,1357300,0.0,0.0,0.0,False,-0.010777474373764862,-0.0108359720350708,0.0027312370060486035,26.040000915527344,-0.01305684103817184,0.11663423602646278
+2019-05-08,25.719999313354492,25.799999237060547,25.719999313354492,25.719999313354492,25.719999313354492,38300,0.0,0.0,0.0,False,0.0007781536895468122,0.0007778510849362886,0.0035115160177487947,26.040000915527344,-0.012288847577652695,0.11629610720917949
+2019-05-09,25.610000610351562,25.739999771118164,25.40999984741211,25.65999984741211,25.65999984741211,192600,0.0,0.0,0.0,False,-0.002332794228001034,-0.002335519431507073,0.0011705301454500994,26.040000915527344,-0.01459297445295571,0.1159931103134387
+2019-05-10,25.649999618530273,25.780000686645508,25.450000762939453,25.700000762939453,25.700000762939453,38000,0.0,0.0,0.0,False,0.0015588821420580157,0.0015576683465706076,0.0027312370060486035,26.040000915527344,-0.01305684103817184,0.11567195654291332
+2019-05-13,25.600000381469727,25.600000381469727,25.3700008392334,25.399999618530273,25.399999618530273,10400,0.0,0.0,0.0,False,-0.011673195933978087,-0.01174186258153606,-0.008973841192643217,26.040000915527344,-0.0245776219084326,0.11619268095439872
+2019-05-14,25.489999771118164,25.600000381469727,25.489999771118164,25.510000228881836,25.510000228881836,63200,0.0,0.0,0.0,False,0.004330732756047562,0.004321382119962203,-0.0046819717445961695,26.040000915527344,-0.02035332826464975,0.11597739567115126
+2019-05-15,25.559999465942383,25.6200008392334,25.540000915527344,25.59000015258789,25.59000015258789,44100,0.0,0.0,0.0,False,0.003136022069317068,0.0031311150085314705,-0.001560632441998111,26.040000915527344,-0.017281134681954802,0.11570797342164743
+2019-05-16,25.690000534057617,25.780000686645508,25.639999389648438,25.700000762939453,25.700000762939453,36400,0.0,0.0,0.0,False,0.004298577948247395,0.004289365453042572,0.0027312370060488256,26.040000915527344,-0.01305684103817184,0.11549303635312642
+2019-05-17,25.639999389648438,25.690000534057617,25.530000686645508,25.579999923706055,25.579999923706055,340900,0.0,0.0,0.0,False,-0.004669293216770787,-0.004680228419399409,-0.001950809157147737,26.040000915527344,-0.01766516803565077,0.11530372095821352
+2019-05-20,25.510000228881836,25.59000015258789,25.489999771118164,25.520000457763672,25.520000457763672,171000,0.0,0.0,0.0,False,-0.00234556161537669,-0.0023483167540973636,-0.0042917950294465435,26.040000915527344,-0.019969294910953783,0.11501511852523466
+2019-05-21,25.6200008392334,25.649999618530273,25.56999969482422,25.639999389648438,25.639999389648438,43300,0.0,0.0,0.0,False,0.004702152418976979,0.004691131833769012,0.00039017671515106933,26.040000915527344,-0.015361041160347644,0.1148291826211649
+2019-05-22,25.540000915527344,25.6200008392334,25.540000915527344,25.579999923706055,25.579999923706055,14300,0.0,0.0,0.0,False,-0.0023400728303685225,-0.0023428150796715825,-0.001950809157147626,26.040000915527344,-0.01766516803565077,0.11454543692494665
+2019-05-23,25.520000457763672,25.520000457763672,25.399999618530273,25.440000534057617,25.440000534057617,47400,0.0,0.0,0.0,False,-0.005473001957231993,-0.005488033703382221,-0.00741313433204438,26.040000915527344,-0.023041488493648732,0.11441171838715995
+2019-05-24,25.5,25.549999237060547,25.469999313354492,25.489999771118164,25.489999771118164,9700,0.0,0.0,0.0,False,0.001965378774014148,0.0019634499439923803,-0.0054623251748953106,26.040000915527344,-0.021121394972041685,0.11412222274027142
+2019-05-28,25.510000228881836,25.530000686645508,25.399999618530273,25.40999984741211,25.40999984741211,19500,0.0,0.0,0.0,False,-0.0031384827157472373,-0.0031434180817048875,-0.008583664477493369,26.040000915527344,-0.024193588554736634,0.11387046100228483
+2019-05-29,25.34000015258789,25.3700008392334,25.329999923706055,25.350000381469727,25.350000381469727,38700,0.0,0.0,0.0,False,-0.0023612540851114527,-0.00236404624173213,-0.010924650349792064,26.040000915527344,-0.02649771543003976,0.11359494936493157
+2019-05-30,25.329999923706055,25.389999389648438,25.329999923706055,25.3799991607666,25.3799991607666,61700,0.0,0.0,0.0,False,0.0011833837808856718,0.0011826841342118595,-0.009754194622942136,26.040000915527344,-0.025345688615824535,0.11329798412369964
+2019-05-31,25.329999923706055,25.34000015258789,25.270000457763672,25.31999969482422,25.31999969482422,32200,0.0,0.0,0.0,False,-0.002364045229565348,-0.0023668439962998976,-0.012095180495240831,26.040000915527344,-0.02764981549112766,0.11302702947302211
+2019-06-03,25.290000915527344,25.31999969482422,25.25,25.270000457763672,25.270000457763672,11800,0.0,0.0,0.0,False,-0.001974693430615182,-0.0019766457082108437,-0.014045989652390012,26.040000915527344,-0.029569909012734708,0.11274816894634336
+2019-06-04,25.389999389648438,25.440000534057617,25.34000015258789,25.440000534057617,25.440000534057617,29600,0.0,0.0,0.0,False,0.006727347574768894,0.006704819949743453,-0.00741313433204438,26.040000915527344,-0.023041488493648732,0.11272003856982038
+2019-06-05,25.420000076293945,25.489999771118164,25.389999389648438,25.489999771118164,25.489999771118164,9200,0.0,0.0,0.0,False,0.001965378774014148,0.0019634499439923803,-0.0054623251748953106,26.040000915527344,-0.021121394972041685,0.11244600656668635
+2019-06-06,25.440000534057617,25.549999237060547,25.440000534057617,25.549999237060547,25.549999237060547,7800,0.0,0.0,0.0,False,0.0023538433299779005,0.002351077380324635,-0.003121339302596504,26.040000915527344,-0.01881726809673856,0.11218377900156201
+2019-06-07,25.600000381469727,25.700000762939453,25.600000381469727,25.649999618530273,25.649999618530273,18300,0.0,0.0,0.0,False,0.003913909372047053,0.003906269955595288,0.0007803534303008064,26.040000915527344,-0.014977007806651677,0.11198020882673557
+2019-06-10,25.770000457763672,25.780000686645508,25.700000762939453,25.709999084472656,25.709999084472656,29300,0.0,0.0,0.0,False,0.00233916050037819,0.0023364289233569913,0.0031213393025995018,26.040000915527344,-0.012672880931348662,0.11172076484465483
+2019-06-11,25.719999313354492,25.719999313354492,25.670000076293945,25.68000030517578,25.68000030517578,2600,0.0,0.0,0.0,False,-0.001166813705372416,-0.0011674949624689097,0.0019508835757497955,26.040000915527344,-0.013824907745563775,0.11144090651977678
+2019-06-12,25.65999984741211,25.68000030517578,25.6200008392334,25.6299991607666,25.6299991607666,3500,0.0,0.0,0.0,False,-0.0019470850395240102,-0.001948983073755795,1.5543122344752192e-15,26.040000915527344,-0.01574507451404361,0.11117749963941251
+2019-06-13,25.690000534057617,25.700000762939453,25.6200008392334,25.649999618530273,25.649999618530273,2500,0.0,0.0,0.0,False,0.0007803534302992521,0.000780049112867639,0.0007803534303008064,26.040000915527344,-0.014977007806651677,0.1108968173438411
+2019-06-14,25.670000076293945,25.700000762939453,25.65999984741211,25.690000534057617,25.690000534057617,12300,0.0,0.0,0.0,False,0.0015594899072999269,0.0015582751656686618,0.0023410602908993106,26.040000915527344,-0.013440874391867808,0.11062848458338698
+2019-06-17,25.639999389648438,25.690000534057617,25.6200008392334,25.670000076293945,25.670000076293945,26600,0.0,0.0,0.0,False,-0.0007785308426583315,-0.0007788340551785635,0.0015607068606000585,26.040000915527344,-0.014208941099259742,0.11035257207529733
+2019-06-18,25.68000030517578,25.8700008392334,25.68000030517578,25.780000686645508,25.780000686645508,42100,0.0,0.0,0.0,False,0.004285181535825133,0.004276026290700743,0.005852576308646995,26.040000915527344,-0.009984647455476892,0.11017844838098777
+2019-06-19,25.81999969482422,25.850000381469727,25.809999465942383,25.850000381469727,25.850000381469727,70000,0.0,0.0,0.0,False,0.002715271255228524,0.00271159156563238,0.008583738896095428,26.040000915527344,-0.00729648722647791,0.10994307390931969
+2019-06-20,25.739999771118164,26.040000915527344,25.739999771118164,26.010000228881836,26.010000228881836,20400,0.0,0.0,0.0,False,0.006189549131565997,0.006170472548835631,0.014826417501291322,26.040000915527344,-0.0011521000610879018,0.10988228790656733
+2019-06-21,25.920000076293945,26.010000228881836,25.920000076293945,25.959999084472656,25.959999084472656,6000,0.0,0.0,0.0,False,-0.0019223815443745185,-0.001924231691281347,0.012875533925543081,26.040000915527344,-0.003072266829567738,0.10963304605672221
+2019-06-24,25.959999084472656,26.010000228881836,25.920000076293945,25.959999084472656,25.959999084472656,9200,0.0,0.0,0.0,False,0.0,0.0,0.012875533925543081,26.040000915527344,-0.003072266829567738,0.10936272300344631
+2019-06-25,25.899999618530273,25.899999618530273,25.719999313354492,25.75,25.75,21000,0.0,0.0,0.0,False,-0.008089333277298216,-0.008122229459296627,0.004682046163198006,26.040000915527344,-0.011136747516564793,0.10947027782027732
+2019-06-26,25.709999084472656,25.770000457763672,25.670000076293945,25.709999084472656,25.709999084472656,81200,0.0,0.0,0.0,False,-0.0015534336127124293,-0.0015546414417238325,0.0031213393025995018,26.040000915527344,-0.012672880931348662,0.10921728538153445
+2019-06-27,25.719999313354492,25.790000915527344,25.700000762939453,25.739999771118164,25.739999771118164,416500,0.0,0.0,0.0,False,0.0011668878924087078,0.0011662076078910654,0.004291869448048491,26.040000915527344,-0.01152078087026076,0.1089589840242966
+2019-06-28,25.93000030517578,25.93000030517578,25.700000762939453,25.760000228881836,25.760000228881836,1961700,0.0,0.0,0.0,False,0.0007770185680464614,0.000776716845404864,0.005072222878347743,26.040000915527344,-0.010752714162868826,0.10869847327061723
+2019-07-01,26.079999923706055,26.09000015258789,25.899999618530273,25.969999313354492,25.969999313354492,302000,0.0,0.0,0.0,False,0.008152138299952538,0.008119089113389124,0.013265710640692818,26.040000915527344,-0.0026882334758717708,0.10880142838172
+2019-07-02,26.149999618530273,26.149999618530273,25.93000030517578,26.059999465942383,26.059999465942383,98500,0.0,0.0,0.0,False,0.0034655431254329017,0.0034595519686072937,0.016777226658440503,26.059999465942383,0.0,0.10860392881141123
+2019-07-03,26.030000686645508,26.219999313354492,26.030000686645508,26.219999313354492,26.219999313354492,20700,0.0,0.0,0.0,False,0.006139671937492208,0.006120900944386628,0.023019905263636398,26.219999313354492,0.0,0.10854573984597422
+2019-07-05,26.260000228881836,26.260000228881836,25.989999771118164,26.149999618530273,26.149999618530273,44800,0.0,0.0,0.0,False,-0.0026697062035606622,-0.002673276224521009,0.020288742676187965,26.219999313354492,-0.0026697062035606622,0.1083312625150349
+2019-07-08,26.3799991607666,26.3799991607666,26.0,26.059999465942383,26.059999465942383,47700,0.0,0.0,0.0,False,-0.003441688485689931,-0.003447624719865701,0.01677722665844028,26.219999313354492,-0.006102206392149534,0.10814479164201912
+2019-07-09,26.059999465942383,26.100000381469727,26.030000686645508,26.100000381469727,26.100000381469727,22900,0.0,0.0,0.0,False,0.0015349545797045394,0.001533777741032353,0.018337933519039007,26.219999313354492,-0.004576618422093115,0.10790185018491226
+2019-07-10,26.15999984741211,26.219999313354492,26.1299991607666,26.18000030517578,26.18000030517578,37800,0.0,0.0,0.0,False,0.003065131131678056,0.00306044319423667,0.021459272821636954,26.219999313354492,-0.0015255152260182925,0.10769704778148809
+2019-07-11,26.149999618530273,26.260000228881836,26.149999618530273,26.209999084472656,26.209999084472656,98600,0.0,0.0,0.0,False,0.0011458662699459499,0.0011452102662721489,0.022629728548486883,26.219999313354492,-0.00038139699251416026,0.10745199304928134
+2019-07-12,26.579999923706055,26.579999923706055,26.239999771118164,26.299999237060547,26.299999237060547,30400,0.0,0.0,0.0,False,0.003433809833332191,0.003427927769758885,0.026141244566234567,26.299999237060547,0.0,0.10726220705300861
+2019-07-15,26.34000015258789,26.34000015258789,26.260000228881836,26.31999969482422,26.31999969482422,22900,0.0,0.0,0.0,False,0.0007604737012876228,0.0007601846876779988,0.02692159799653382,26.31999969482422,0.0,0.10701684229519778
+2019-07-16,26.450000762939453,26.450000762939453,26.209999084472656,26.280000686645508,26.280000686645508,61100,0.0,0.0,0.0,False,-0.0015197191733469229,-0.001520875117818931,0.025360965554534376,26.31999969482422,-0.0015197191733469229,0.106786030830985
+2019-07-17,26.530000686645508,26.530000686645508,26.149999618530273,26.149999618530273,26.149999618530273,18200,0.0,0.0,0.0,False,-0.004946768063872065,-0.0049590438212935165,0.020288742676188187,26.31999969482422,-0.006458969538946313,0.10668077975904716
+2019-07-18,26.149999618530273,26.229999542236328,26.100000381469727,26.219999313354492,26.219999313354492,40800,0.0,0.0,0.0,False,0.002676852613589187,0.002673276224521017,0.02301990526363662,26.31999969482422,-0.0037994066348485678,0.10647323149952623
+2019-07-19,26.219999313354492,26.239999771118164,26.09000015258789,26.100000381469727,26.100000381469727,26800,0.0,0.0,0.0,False,-0.004576618422093115,-0.004587123203354456,0.018337933519039007,26.31999969482422,-0.008358636622543547,0.10635012153361405
+2019-07-22,26.139999389648438,26.15999984741211,26.1299991607666,26.149999618530273,26.149999618530273,21100,0.0,0.0,0.0,False,0.0019156795528649795,0.001913846978833505,0.020288742676188187,26.31999969482422,-0.006458969538946313,0.10612779671611235
+2019-07-23,26.190000534057617,26.280000686645508,26.18000030517578,26.280000686645508,26.280000686645508,61800,0.0,0.0,0.0,False,0.0049713602298913084,0.00495904382129353,0.025360965554534376,26.31999969482422,-0.0015197191733469229,0.10601492388955197
+2019-07-24,26.239999771118164,26.350000381469727,26.239999771118164,26.34000015258789,26.34000015258789,59700,0.0,0.0,0.0,False,0.002283084641351296,0.00228048236367232,0.02770195142683307,26.34000015258789,0.0,0.10580246786400066
+2019-07-25,26.31999969482422,26.31999969482422,26.219999313354492,26.219999313354492,26.219999313354492,57200,0.0,0.0,0.0,False,-0.0045558404912009465,-0.004566249960444904,0.023019905263636398,26.34000015258789,-0.0045558404912009465,0.10568365516685252
+2019-07-26,26.25,26.399999618530273,26.25,26.399999618530273,26.399999618530273,24100,0.0,0.0,0.0,False,0.0068650003771777435,0.006841543554959068,0.030042937299131545,26.399999618530273,0.0,0.10568859530599646
+2019-07-29,26.3799991607666,26.399999618530273,26.329999923706055,26.3799991607666,26.3799991607666,19000,0.0,0.0,0.0,False,-0.0007575931080556764,-0.0007578802267362776,0.029262583868832293,26.399999618530273,-0.0007575931080556764,0.10545988377474327
+2019-07-30,26.34000015258789,26.350000381469727,26.290000915527344,26.31999969482422,26.31999969482422,9200,0.0,0.0,0.0,False,-0.002274430168732411,-0.0022770206136313574,0.026921597996533597,26.399999618530273,-0.0030303001841675004,0.10525904796585012
+2019-07-31,26.360000610351562,26.360000610351562,26.09000015258789,26.139999389648438,26.139999389648438,14700,0.0,0.0,0.0,False,-0.006838917449196513,-0.006862410015549133,0.019898565961038228,26.399999618530273,-0.009848493660558288,0.10528255536193745
+2019-08-01,26.299999237060547,26.309999465942383,25.8700008392334,25.959999084472656,25.959999084472656,64900,0.0,0.0,0.0,False,-0.006886010305228285,-0.006909828277700866,0.01287553392554286,26.399999618530273,-0.016666687136948966,0.10530707064884945
+2019-08-02,25.860000610351562,25.860000610351562,25.729999542236328,25.780000686645508,25.780000686645508,25100,0.0,0.0,0.0,False,-0.0069336827494269615,-0.00695783242318668,0.005852576308646773,26.399999618530273,-0.023484808365284437,0.10533262901859258
+2019-08-05,25.780000686645508,25.780000686645508,25.170000076293945,25.270000457763672,25.270000457763672,88000,0.0,0.0,0.0,False,-0.01978278569814096,-0.019981084630846458,-0.014045989652390123,26.399999618530273,-0.042802999132373065,0.10710941272170799
+2019-08-06,25.3799991607666,25.489999771118164,25.239999771118164,25.489999771118164,25.489999771118164,11600,0.0,0.0,0.0,False,0.008705948134911878,0.008668269893735803,-0.005462325174895422,26.399999618530273,-0.03446969168792624,0.10726382357486623
+2019-08-07,25.3700008392334,25.489999771118164,25.3700008392334,25.489999771118164,25.489999771118164,6100,0.0,0.0,0.0,False,0.0,0.0,-0.005462325174895422,26.399999618530273,-0.03446969168792624,0.10703438198083333
+2019-08-08,25.829999923706055,25.84000015258789,25.809999465942383,25.829999923706055,25.829999923706055,16000,0.0,0.0,0.0,False,0.013338570248758286,0.013250394745309573,0.007803385465795953,26.399999618530273,-0.02159089784320045,0.10769219264352352
+2019-08-09,25.84000015258789,25.84000015258789,25.68000030517578,25.760000228881836,25.760000228881836,4900,0.0,0.0,0.0,False,-0.002710015293495016,-0.0027136940327367113,0.005072222878347521,26.399999618530273,-0.024242401473340114,0.10750162749038335
+2019-08-12,25.6299991607666,25.6299991607666,25.489999771118164,25.530000686645508,25.530000686645508,10000,0.0,0.0,0.0,False,-0.00892855357891087,-0.008968651972292256,-0.0039016183142968064,26.399999618530273,-0.03295450547181489,0.10767117993959029
+2019-08-13,25.850000381469727,25.93000030517578,25.780000686645508,25.81999969482422,25.81999969482422,19900,0.0,0.0,0.0,False,0.011359146117469798,0.011295115450115006,0.007413208750646216,26.399999618530273,-0.02196969439722829,0.10807528340325283
+2019-08-14,25.450000762939453,25.450000762939453,25.239999771118164,25.290000915527344,25.290000915527344,15400,0.0,0.0,0.0,False,-0.020526676435364766,-0.020740276716106544,-0.01326563622209087,26.399999618530273,-0.04204540602431739,0.10989147115416124
+2019-08-15,25.350000381469727,25.360000610351562,25.149999618530273,25.329999923706055,25.329999923706055,23800,0.0,0.0,0.0,False,0.0015816135520245744,0.001580364118551053,-0.011705003780091428,26.399999618530273,-0.04053029205626124,0.10967470151952098
+2019-08-16,25.56999969482422,25.6299991607666,25.489999771118164,25.600000381469727,25.600000381469727,5700,0.0,0.0,0.0,False,0.01065931538005982,0.01060290538509353,-0.001170455726848374,26.399999618530273,-0.030303001841675226,0.10998865167876606
+2019-08-19,25.790000915527344,25.850000381469727,25.790000915527344,25.790000915527344,25.790000915527344,6700,0.0,0.0,0.0,False,0.007421895751030805,0.007394489005890288,0.00624275302379651,26.399999618530273,-0.0231060118112566,0.11001975222280282
+2019-08-20,25.649999618530273,25.760000228881836,25.649999618530273,25.670000076293945,25.670000076293945,22500,0.0,0.0,0.0,False,-0.0046529986418554214,-0.004663857537413753,0.0015607068605998364,26.399999618530273,-0.027651498211535563,0.1098970985796257
+2019-08-21,25.989999771118164,25.989999771118164,25.75,25.760000228881836,25.760000228881836,63400,0.0,0.0,0.0,False,0.0035060441106506968,0.0034999122661629445,0.005072222878347521,26.399999618530273,-0.024242401473340114,0.10972830689790171
+2019-08-22,26.030000686645508,26.030000686645508,25.739999771118164,25.81999969482422,25.81999969482422,40700,0.0,0.0,0.0,False,0.0023291717938385137,0.002326463477822839,0.007413208750646438,26.399999618530273,-0.02196969439722829,0.10952855648830238
+2019-08-23,25.700000762939453,25.719999313354492,25.25,25.25,25.25,33500,0.0,0.0,0.0,False,-0.022075898588739262,-0.022323217877771154,-0.014826343082689264,26.399999618530273,-0.04356059224042885,0.11156778634941648
+2019-08-26,25.389999389648438,25.489999771118164,25.389999389648438,25.479999542236328,25.479999542236328,19200,0.0,0.0,0.0,False,0.009108892761834797,0.009067657016986407,-0.005852501890044826,26.399999618530273,-0.03484848824195408,0.1117226595168026
+2019-08-27,25.559999465942383,25.559999465942383,25.350000381469727,25.389999389648438,25.389999389648438,64100,0.0,0.0,0.0,False,-0.003532188155604299,-0.00353844106082169,-0.00936401790779251,26.399999618530273,-0.03825758498014953,0.11155382507304862
+2019-08-28,25.389999389648438,25.549999237060547,25.389999389648438,25.5,25.5,9800,0.0,0.0,0.0,False,0.00433243847955378,0.00432308048684685,-0.0050721484597456845,26.399999618530273,-0.0340908951338984,0.11141505585800504
+2019-08-29,25.809999465942383,25.81999969482422,25.75,25.809999465942383,25.809999465942383,4900,0.0,0.0,0.0,False,0.012156841801661988,0.012083540874254207,0.007023032035496701,26.399999618530273,-0.02234849095125624,0.11185677052945182
+2019-08-30,25.850000381469727,25.860000610351562,25.709999084472656,25.799999237060547,25.799999237060547,9000,0.0,0.0,0.0,False,-0.0003874556020441178,-0.0003875306823600478,0.006632855320347186,26.399999618530273,-0.022727287505284077,0.11163459320636131
+2019-09-03,25.540000915527344,25.700000762939453,25.540000915527344,25.700000762939453,25.700000762939453,49500,0.0,0.0,0.0,False,-0.003875909964270452,-0.003883440768740925,0.0027312370060490476,26.399999618530273,-0.026515108549451938,0.11170306680127971
+2019-09-04,25.84000015258789,25.90999984741211,25.790000915527344,25.90999984741211,25.90999984741211,53700,0.0,0.0,0.0,False,0.008171170359476676,0.008137967097334423,0.010924724768394345,26.399999618530273,-0.01856059765903295,0.11199813113146533
+2019-09-05,26.0,26.15999984741211,25.979999542236328,26.15999984741211,26.15999984741211,16000,0.0,0.0,0.0,False,0.009648784310007263,0.009602532071259478,0.020678919391338146,26.399999618530273,-0.009090900552502501,0.11240682727683038
+2019-09-06,26.190000534057617,26.190000534057617,26.1299991607666,26.1299991607666,26.1299991607666,900,0.0,0.0,0.0,False,-0.0011468152454319203,-0.0011474733412264715,0.019508389245889157,26.399999618530273,-0.010227290214586127,0.11225496659959115
+2019-09-09,26.1299991607666,26.139999389648438,26.1200008392334,26.1299991607666,26.1299991607666,5500,0.0,0.0,0.0,False,0.0,0.0,0.019508389245889157,26.399999618530273,-0.010227290214586127,0.11223268483866869
+2019-09-10,26.020000457763672,26.100000381469727,25.979999542236328,26.09000015258789,26.09000015258789,34300,0.0,0.0,0.0,False,-0.0015307695929347442,-0.0015319424177439123,0.017947756803889714,26.399999618530273,-0.011742404182642163,0.11224437374781128
+2019-09-11,26.190000534057617,26.25,26.190000534057617,26.25,26.25,2000,0.0,0.0,0.0,False,0.006132611976862767,0.006113884040475656,0.02419043540908583,26.399999618530273,-0.0056818038143071625,0.11240481355510554
+2019-09-12,26.299999237060547,26.350000381469727,26.299999237060547,26.350000381469727,26.350000381469727,4800,0.0,0.0,0.0,False,0.003809538341703833,0.003802300426767911,0.02809212814198303,26.399999618530273,-0.0018939105220839858,0.11186085215857561
+2019-09-13,26.34000015258789,26.34000015258789,26.280000686645508,26.329999923706055,26.329999923706055,3800,0.0,0.0,0.0,False,-0.0007590306441792594,-0.0007593188537878393,0.02731177471168378,26.399999618530273,-0.002651503630139662,0.11161399058876209
+2019-09-16,26.059999465942383,26.260000228881836,26.059999465942383,26.239999771118164,26.239999771118164,2900,0.0,0.0,0.0,False,-0.0034181600018486913,-0.0034240152573555226,0.023800258693936094,26.399999618530273,-0.006060600368335001,0.11162951972740974
+2019-09-17,26.239999771118164,26.31999969482422,26.200000762939453,26.260000228881836,26.260000228881836,20200,0.0,0.0,0.0,False,0.0007622125738615537,0.0007619222373803881,0.024580612124235346,26.399999618530273,-0.005303007260279324,0.11163038505658066
+2019-09-18,26.270000457763672,26.329999923706055,26.219999313354492,26.329999923706055,26.329999923706055,9500,0.0,0.0,0.0,False,0.0026656395359521134,0.0026620930199750736,0.02731177471168378,26.399999618530273,-0.002651503630139662,0.1116127888601539
+2019-09-19,26.31999969482422,26.389999389648438,26.31999969482422,26.350000381469727,26.350000381469727,8600,0.0,0.0,0.0,False,0.000759607209328772,0.000759318853787932,0.02809212814198303,26.399999618530273,-0.0018939105220839858,0.11150444615662097
+2019-09-20,26.34000015258789,26.34000015258789,26.239999771118164,26.239999771118164,26.239999771118164,2600,0.0,0.0,0.0,False,-0.004174596157839883,-0.004183334111143405,0.023800258693936094,26.399999618530273,-0.006060600368335001,0.11158573650480487
+2019-09-23,26.200000762939453,26.280000686645508,26.200000762939453,26.260000228881836,26.260000228881836,4800,0.0,0.0,0.0,False,0.0007622125738615537,0.0007619222373803881,0.024580612124235346,26.399999618530273,-0.005303007260279324,0.11150917673999321
+2019-09-24,26.040000915527344,26.110000610351562,26.040000915527344,26.06999969482422,26.06999969482422,8000,0.0,0.0,0.0,False,-0.007235359192748425,-0.007261661351241266,0.017167403373590462,26.399999618530273,-0.01249999729069795,0.11173311886684557
+2019-09-25,26.09000015258789,26.200000762939453,26.09000015258789,26.200000762939453,26.200000762939453,1400,0.0,0.0,0.0,False,0.004986615636249692,0.004974223647480794,0.02223962625193665,26.399999618530273,-0.007575714336391148,0.11170764981774577
+2019-09-26,26.09000015258789,26.200000762939453,26.09000015258789,26.18000030517578,26.18000030517578,5100,0.0,0.0,0.0,False,-0.0007633762282924783,-0.0007636677482945074,0.0214592728216374,26.399999618530273,-0.008333307444446825,0.11169882895717215
+2019-09-27,26.1200008392334,26.219999313354492,25.969999313354492,26.030000686645508,26.030000686645508,10300,0.0,0.0,0.0,False,-0.005729549915269416,-0.005746026753103765,0.015606770931591019,26.399999618530273,-0.014015111258753987,0.11184808043130712
+2019-09-30,26.190000534057617,26.190000534057617,26.149999618530273,26.149999618530273,26.149999618530273,240800,0.0,0.0,0.0,False,0.0046100241536424225,0.00459943053770036,0.02028874267618841,26.399999618530273,-0.00946969710653045,0.11191769833679922
+2019-10-01,26.110000610351562,26.139999389648438,25.950000762939453,25.979999542236328,25.979999542236328,54500,0.0,0.0,0.0,False,-0.006500959035329434,-0.0065221823005748416,0.013655887355842777,26.399999618530273,-0.01590909402889329,0.11211063461770453
+2019-10-02,25.6200008392334,25.68000030517578,25.59000015258789,25.6200008392334,25.6200008392334,23800,0.0,0.0,0.0,False,-0.01385676325427454,-0.013953664397053625,-0.0003901022965486778,26.399999618530273,-0.029545408733619438,0.11295302299414027
+2019-10-03,25.600000381469727,25.729999542236328,25.40999984741211,25.729999542236328,25.729999542236328,5400,0.0,0.0,0.0,False,0.004293469921924586,0.004284279277053539,0.003901692732899198,26.399999618530273,-0.02537879113542374,0.11299114716186336
+2019-10-04,25.8700008392334,26.020000457763672,25.8700008392334,26.020000457763672,26.020000457763672,5900,0.0,0.0,0.0,False,0.011270925794277575,0.01120788217451678,0.015216594216441282,26.399999618530273,-0.014393907812781825,0.11325758752542442
+2019-10-07,25.920000076293945,26.059999465942383,25.920000076293945,25.959999084472656,25.959999084472656,100000,0.0,0.0,0.0,False,-0.0023059712619303285,-0.0023086341080795015,0.012875533925543303,26.399999618530273,-0.016666687136948966,0.11271992201564796
+2019-10-08,25.770000457763672,25.780000686645508,25.639999389648438,25.639999389648438,25.639999389648438,44100,0.0,0.0,0.0,False,-0.012326645073559295,-0.012403248321235906,0.0003901767151512914,26.399999618530273,-0.028787887873619078,0.11338913780828597
+2019-10-09,25.81999969482422,25.84000015258789,25.799999237060547,25.799999237060547,25.799999237060547,3800,0.0,0.0,0.0,False,0.006240243807365431,0.006220854108468699,0.006632855320347186,26.399999618530273,-0.022727287505284077,0.1135556822636555
+2019-10-10,25.790000915527344,26.010000228881836,25.790000915527344,25.940000534057617,25.940000534057617,94600,0.0,0.0,0.0,False,0.005426407020817425,0.0054117371202117015,0.012095254913843112,26.399999618530273,-0.017424207996949437,0.11368226441011146
+2019-10-11,26.170000076293945,26.290000915527344,26.110000610351562,26.1200008392334,26.1200008392334,76000,0.0,0.0,0.0,False,0.00693910182998847,0.006915137061659103,0.01911828694933848,26.399999618530273,-0.010606014520558649,0.11304232524923084
+2019-10-14,26.079999923706055,26.149999618530273,26.079999923706055,26.110000610351562,26.110000610351562,6200,0.0,0.0,0.0,False,-0.00038285714243990743,-0.00038293045094738693,0.018728110234188744,26.399999618530273,-0.010984811074586487,0.11210969195844045
+2019-10-15,26.280000686645508,26.34000015258789,26.280000686645508,26.309999465942383,26.309999465942383,7300,0.0,0.0,0.0,False,0.0076598564119347845,0.007630668666347927,0.026531421281384304,26.399999618530273,-0.0034090967381953385,0.11234792803401833
+2019-10-16,26.270000457763672,26.280000686645508,26.239999771118164,26.25,26.25,5200,0.0,0.0,0.0,False,-0.0022804814580118515,-0.0022830857159132673,0.02419043540908561,26.399999618530273,-0.0056818038143071625,0.11233465377696716
+2019-10-17,26.299999237060547,26.360000610351562,26.299999237060547,26.329999923706055,26.329999923706055,62500,0.0,0.0,0.0,False,0.003047616141182985,0.003042981572980012,0.027311774711683556,26.399999618530273,-0.002651503630139662,0.11190038044061196
+2019-10-18,26.299999237060547,26.299999237060547,26.18000030517578,26.260000228881836,26.260000228881836,12600,0.0,0.0,0.0,False,-0.0026585527925199193,-0.0026620930199750363,0.024580612124235124,26.399999618530273,-0.005303007260279324,0.11190725930306772
+2019-10-21,26.350000381469727,26.389999389648438,26.299999237060547,26.389999389648438,26.389999389648438,11200,0.0,0.0,0.0,False,0.004950463047735276,0.0049382497964565765,0.02965276058398203,26.399999618530273,-0.0003787965540278382,0.11115627775858891
+2019-10-22,26.40999984741211,26.420000076293945,26.34000015258789,26.34000015258789,26.34000015258789,4500,0.0,0.0,0.0,False,-0.0018946282007175075,-0.0018964252789491238,0.02770195142683307,26.399999618530273,-0.002272707076111824,0.11114761604177406
+2019-10-23,26.260000228881836,26.360000610351562,26.260000228881836,26.360000610351562,26.360000610351562,6500,0.0,0.0,0.0,False,0.0007593188173047327,0.0007590306806207546,0.028482304857132323,26.399999618530273,-0.0015151139680561476,0.11114849016465253
+2019-10-24,26.329999923706055,26.389999389648438,26.329999923706055,26.389999389648438,26.389999389648438,128000,0.0,0.0,0.0,False,0.0011380416768691504,0.0011373945983283726,0.02965276058398225,26.399999618530273,-0.0003787965540278382,0.11115170810307196
+2019-10-25,26.329999923706055,26.459999084472656,26.329999923706055,26.459999084472656,26.459999084472656,1800,0.0,0.0,0.0,False,0.002652508391177699,0.0026489966992858348,0.03238392317143046,26.459999084472656,0.0,0.10942934416047927
+2019-10-28,26.520000457763672,26.59000015258789,26.5,26.559999465942383,26.559999465942383,64500,0.0,0.0,0.0,False,0.0037793040411859824,0.0037721804142615153,0.03628561590432766,26.559999465942383,0.0,0.1092289282225972
+2019-10-29,26.540000915527344,26.6200008392334,26.540000915527344,26.540000915527344,26.540000915527344,1700,0.0,0.0,0.0,False,-0.0007529574855859034,-0.0007532411004490127,0.03550533689262747,26.559999465942383,-0.0007529574855859034,0.10825197049421333
+2019-10-30,26.469999313354492,26.600000381469727,26.469999313354492,26.600000381469727,26.600000381469727,9800,0.0,0.0,0.0,False,0.002260718307182774,0.0022581667284274818,0.037846322764926166,26.600000381469727,0.0,0.10826754710415426
+2019-10-31,26.5,26.530000686645508,26.469999313354492,26.530000686645508,26.530000686645508,800,0.0,0.0,0.0,False,-0.002631567436855442,-0.0026350360971214466,0.03511516017747773,26.600000381469727,-0.002631567436855442,0.10830908387925119
+2019-11-01,26.670000076293945,26.719999313354492,26.610000610351562,26.709999084472656,26.709999084472656,124600,0.0,0.0,0.0,False,0.00678471138968928,0.00676179881379397,0.04213811779437382,26.709999084472656,0.0,0.10728816682220983
+2019-11-04,26.760000228881836,26.780000686645508,26.760000228881836,26.780000686645508,26.780000686645508,49100,0.0,0.0,0.0,False,0.0026208013692350374,0.0026173730579687393,0.04486935480042131,26.780000686645508,0.0,0.10731176513307007
+2019-11-05,26.799999237060547,26.799999237060547,26.75,26.75,26.75,6500,0.0,0.0,0.0,False,-0.0011202645958283686,-0.0011208925612461275,0.043698824654972324,26.780000686645508,-0.0011202645958283686,0.10732186574993091
+2019-11-06,26.770000457763672,26.799999237060547,26.729999542236328,26.729999542236328,26.729999542236328,12500,0.0,0.0,0.0,False,-0.0007476806640625,-0.0007479603166527847,0.04291847122467307,26.780000686645508,-0.0018671076597138736,0.1073268987214928
+2019-11-07,26.860000610351562,26.899999618530273,26.809999465942383,26.809999465942383,26.809999465942383,11800,0.0,0.0,0.0,False,0.002992889078791361,0.002988419302414892,0.04603981052727124,26.809999465942383,0.0,0.10735898525610289
+2019-11-08,26.81999969482422,26.860000610351562,26.809999465942383,26.860000610351562,26.860000610351562,13500,0.0,0.0,0.0,False,0.0018650184783739476,0.0018632814907522974,0.04799069410301948,26.860000610351562,0.0,0.10605615825247676
+2019-11-11,26.84000015258789,26.84000015258789,26.809999465942383,26.829999923706055,26.829999923706055,2900,0.0,0.0,0.0,False,-0.0011169279956734224,-0.0011175522246029827,0.04682016395757049,26.860000610351562,-0.0011169279956734224,0.10606516822921518
+2019-11-12,26.860000610351562,26.940000534057617,26.860000610351562,26.889999389648438,26.889999389648438,15900,0.0,0.0,0.0,False,0.0022362827474096125,0.00223378598875911,0.04916114982986941,26.889999389648438,0.0,0.10608068160343723
+2019-11-13,26.8700008392334,26.899999618530273,26.84000015258789,26.8799991607666,26.8799991607666,900,0.0,0.0,0.0,False,-0.00037189397950254666,-0.0003719631492182739,0.04877097311471967,26.889999389648438,-0.00037189397950254666,0.1053174627590769
+2019-11-14,26.889999389648438,26.950000762939453,26.889999389648438,26.950000762939453,26.950000762939453,4800,0.0,0.0,0.0,False,0.0026042263526191434,0.002600841230979623,0.051502210120766945,26.950000762939453,0.0,0.10534097987465002
+2019-11-15,26.979999542236328,27.040000915527344,26.979999542236328,27.030000686645508,27.030000686645508,57400,0.0,0.0,0.0,False,0.0029684571963377593,0.0029640600269979682,0.05462354942336489,27.030000686645508,0.0,0.10492572104669627
+2019-11-18,27.079999923706055,27.100000381469727,27.049999237060547,27.049999237060547,27.049999237060547,3200,0.0,0.0,0.0,False,0.0007398649614138719,0.0007395913962591735,0.05540382843506508,27.049999237060547,0.0,0.1049254372672002
+2019-11-19,27.079999923706055,27.1200008392334,27.06999969482422,27.079999923706055,27.079999923706055,4900,0.0,0.0,0.0,False,0.0011090827168824813,0.0011084681390158575,0.05657435858051407,27.079999923706055,0.0,0.10434442941682451
+2019-11-20,27.040000915527344,27.079999923706055,26.920000076293945,26.989999771118164,26.989999771118164,9800,0.0,0.0,0.0,False,-0.00332349161157508,-0.003329026677052903,0.05306284256276639,27.079999923706055,-0.00332349161157508,0.10440918804854013
+2019-11-21,26.940000534057617,27.010000228881836,26.940000534057617,26.969999313354492,26.969999313354492,6800,0.0,0.0,0.0,False,-0.0007410321575872514,-0.0007413068576326358,0.052282489132467136,27.079999923706055,-0.004062060955002722,0.10441436421225156
+2019-11-22,26.979999542236328,27.040000915527344,26.950000762939453,27.010000228881836,27.010000228881836,7500,0.0,0.0,0.0,False,0.0014831633869392125,0.0014820645864559536,0.05384319599306564,27.079999923706055,-0.002584922268147438,0.1026805760289647
+2019-11-25,27.15999984741211,27.15999984741211,27.110000610351562,27.15999984741211,27.15999984741211,5100,0.0,0.0,0.0,False,0.005553484533846076,0.005538120793893846,0.05969569788311202,27.15999984741211,0.0,0.10280711549460138
+2019-11-26,27.15999984741211,27.18000030517578,27.15999984741211,27.18000030517578,27.18000030517578,2100,0.0,0.0,0.0,False,0.0007363938835065476,0.0007361228785668067,0.06047605131341127,27.18000030517578,0.0,0.10280647376542505
+2019-11-27,27.239999771118164,27.299999237060547,27.239999771118164,27.280000686645508,27.280000686645508,4500,0.0,0.0,0.0,False,0.003679189858238674,0.0036724381945996394,0.06437774404630847,27.280000686645508,0.0,0.10285580840052548
+2019-11-29,27.25,27.25,27.219999313354492,27.219999313354492,27.219999313354492,1300,0.0,0.0,0.0,False,-0.002199463774954724,-0.0022018861480030357,0.06203668375541049,27.280000686645508,-0.002199463774954724,0.10288948499985713
+2019-12-02,27.079999923706055,27.079999923706055,26.989999771118164,27.0,27.0,193700,0.0,0.0,0.0,False,-0.00808226741014495,-0.00811510599321887,0.05345301927791568,27.280000686645508,-0.010263954530711494,0.10090719465079277
+2019-12-03,26.81999969482422,26.93000030517578,26.81999969482422,26.93000030517578,26.93000030517578,1700,0.0,0.0,0.0,False,-0.0025925812897859,-0.0025959478486351625,0.05072185669046725,27.280000686645508,-0.012829925684021859,0.10085532300715415
+2019-12-04,26.950000762939453,27.059999465942383,26.950000762939453,27.0,27.0,38100,0.0,0.0,0.0,False,0.002599320238803271,0.0025959478486352505,0.05345301927791568,27.280000686645508,-0.010263954530711494,0.10032422088689595
+2019-12-05,27.020000457763672,27.059999465942383,27.0,27.049999237060547,27.049999237060547,3500,0.0,0.0,0.0,False,0.0018518235948350448,0.0018501110833753338,0.05540382843506464,27.280000686645508,-0.008431137969052704,0.09871556989450979
+2019-12-06,27.229999542236328,27.239999771118164,27.209999084472656,27.239999771118164,27.239999771118164,15500,0.0,0.0,0.0,False,0.007024049516323183,0.0069994957911902805,0.06281703718570952,27.280000686645508,-0.0014663091833031494,0.09849063689566356
+2019-12-09,27.190000534057617,27.200000762939453,27.15999984741211,27.15999984741211,27.15999984741211,6800,0.0,0.0,0.0,False,-0.0029368547862792527,-0.0029411758065101623,0.059695697883111576,27.280000686645508,-0.00439885763243919,0.09823553003439738
+2019-12-10,27.1200008392334,27.209999084472656,27.1200008392334,27.15999984741211,27.15999984741211,27500,0.0,0.0,0.0,False,0.0,0.0,0.059695697883111576,27.280000686645508,-0.00439885763243919,0.09820668315203353
+2019-12-11,27.219999313354492,27.219999313354492,27.110000610351562,27.200000762939453,27.200000762939453,25900,0.0,0.0,0.0,False,0.001472787767013095,0.001471704278811412,0.0612564047437103,27.280000686645508,-0.002932548449136152,0.0982078925531225
+2019-12-12,27.290000915527344,27.360000610351562,27.290000915527344,27.360000610351562,27.360000610351562,23700,0.0,0.0,0.0,False,0.005882347166332069,0.0058651137113246805,0.0674990833489062,27.360000610351562,0.0,0.09835559908787021
+2019-12-13,27.3799991607666,27.3799991607666,27.329999923706055,27.350000381469727,27.350000381469727,3700,0.0,0.0,0.0,False,-0.00036550543343383257,-0.0003655722468257019,0.06710890663375646,27.360000610351562,-0.00036550543343383257,0.09831904155147117
+2019-12-16,27.719999313354492,27.719999313354492,27.479999542236328,27.5,27.5,7400,0.0,0.0,0.0,False,0.005484446670498189,0.005469461856830771,0.07296140852380284,27.5,0.0,0.09770646197010469
+2019-12-17,27.540000915527344,27.540000915527344,27.5,27.5,27.5,3900,0.0,0.0,0.0,False,0.0,0.0,0.07296140852380284,27.5,0.0,0.09639229605683337
+2019-12-18,27.510000228881836,27.540000915527344,27.489999771118164,27.489999771118164,27.489999771118164,4400,0.0,0.0,0.0,False,-0.00036364468661220783,-0.0003637108213747811,0.0725712318086531,27.5,-0.00036364468661220783,0.09636835235753749
+2019-12-19,27.450000762939453,27.56999969482422,27.450000762939453,27.549999237060547,27.549999237060547,13400,0.0,0.0,0.0,False,0.0021825924496885474,0.0021802140548701655,0.0749122176809518,27.549999237060547,0.0,0.09587200093229482
+2019-12-20,27.6200008392334,27.649999618530273,27.610000610351562,27.6200008392334,27.6200008392334,16800,0.0,0.0,0.0,False,0.0025408930711940947,0.002537670460113613,0.07764345468699929,27.6200008392334,0.0,0.09468715717583555
+2019-12-23,27.6200008392334,27.6299991607666,27.600000381469727,27.6299991607666,27.6299991607666,1600,0.0,0.0,0.0,False,0.0003619956998335283,0.0003619301951979668,0.07803355698354975,27.6299991607666,0.0,0.09375559199622194
+2019-12-24,27.6200008392334,27.6200008392334,27.59000015258789,27.610000610351562,27.610000610351562,36600,0.0,0.0,0.0,False,-0.0007237984445339629,-0.0007240605130922914,0.07725327797184955,27.6299991607666,-0.0007237984445339629,0.09179019707341739
+2019-12-26,27.6299991607666,27.719999313354492,27.6299991607666,27.690000534057617,27.690000534057617,2900,0.0,0.0,0.0,False,0.0028974980781442117,0.0028933084216511014,0.0803746172744475,27.690000534057617,0.0,0.08547678843011736
+2019-12-27,27.68000030517578,27.700000762939453,27.670000076293945,27.68000030517578,27.68000030517578,3100,0.0,0.0,0.0,False,-0.0003611494651123426,-0.00036121469528611904,0.07998444055929799,27.690000534057617,-0.0003611494651123426,0.08546008818197014
+2019-12-30,27.59000015258789,27.649999618530273,27.579999923706055,27.579999923706055,27.579999923706055,14200,0.0,0.0,0.0,False,-0.0036127305045956515,-0.0036192721757275035,0.07608274782640079,27.690000534057617,-0.003972575234018727,0.0854016143779919
+2019-12-31,27.59000015258789,27.6299991607666,27.549999237060547,27.6299991607666,27.6299991607666,2500,0.0,0.0,0.0,False,0.0018128802465140481,0.0018112389624548627,0.07803355698354975,27.690000534057617,-0.0021668967906741665,0.08537751015137103
+2020-01-02,27.65999984741211,27.770000457763672,27.65999984741211,27.770000457763672,27.770000457763672,33500,0.0,0.0,0.0,False,0.005067003302550388,0.0050542092414830025,0.08349595657704545,27.770000457763672,0.0,0.0853961454426035
+2020-01-03,27.690000534057617,27.729999542236328,27.670000076293945,27.670000076293945,27.670000076293945,23300,0.0,0.0,0.0,False,-0.0036010219597159,-0.0036075212467010054,0.07959426384414803,27.770000457763672,-0.0036010219597159,0.08382681281587251
+2020-01-06,27.719999313354492,27.729999542236328,27.670000076293945,27.729999542236328,27.729999542236328,22400,0.0,0.0,0.0,False,0.0021683941372225846,0.0021660465636860215,0.08193524971644672,27.770000457763672,-0.0014404362573987584,0.08383624331896194
+2020-01-07,27.729999542236328,27.75,27.700000762939453,27.700000762939453,27.700000762939453,9800,0.0,0.0,0.0,False,-0.0010818167974068205,-0.0010824023835677887,0.08076479398959702,27.770000457763672,-0.00252069476666672,0.07893668212907255
+2020-01-08,27.770000457763672,27.790000915527344,27.729999542236328,27.790000915527344,27.790000915527344,3900,0.0,0.0,0.0,False,0.003249102892022515,0.003243835962667691,0.0842763100073447,27.790000915527344,0.0,0.07897848108798362
+2020-01-09,27.8700008392334,27.920000076293945,27.8700008392334,27.899999618530273,27.899999618530273,600,0.0,0.0,0.0,False,0.003958211564558445,0.003950398455669203,0.08856810503679258,27.899999618530273,0.0,0.07904648047499947
+2020-01-10,27.920000076293945,27.950000762939453,27.860000610351562,27.8700008392334,27.8700008392334,15900,0.0,0.0,0.0,False,-0.0010752250791054019,-0.001075803548284325,0.08739764930994287,27.899999618530273,-0.0010752250791054019,0.07838934753357879
+2020-01-13,27.84000015258789,27.950000762939453,27.84000015258789,27.950000762939453,27.950000762939453,6500,0.0,0.0,0.0,False,0.00287046721553863,0.0028663552914037944,0.09051898861254082,27.950000762939453,0.0,0.07842030035106701
+2020-01-14,27.969999313354492,28.010000228881836,27.959999084472656,27.959999084472656,27.959999084472656,11300,0.0,0.0,0.0,False,0.00035772169088676975,0.0003576577237372076,0.0909090909090915,27.959999084472656,0.0,0.07839885772523263
+2020-01-15,27.969999313354492,27.979999542236328,27.940000534057617,27.950000762939453,27.950000762939453,24100,0.0,0.0,0.0,False,-0.0003575937718379718,-0.0003576577237371221,0.09051898861254104,27.959999084472656,-0.0003575937718379718,0.0781361905121257
+2020-01-16,27.969999313354492,28.06999969482422,27.969999313354492,28.049999237060547,28.049999237060547,25900,0.0,0.0,0.0,False,0.003577762840482279,0.0035713778717482454,0.0944206069268394,28.049999237060547,0.0,0.07818739355548755
+2020-01-17,28.059999465942383,28.09000015258789,28.059999465942383,28.09000015258789,28.09000015258789,5100,0.0,0.0,0.0,False,0.0014260576333453567,0.0014250417788219264,0.0959813137874379,28.09000015258789,0.0,0.07814465512254253
+2020-01-21,28.06999969482422,28.110000610351562,28.049999237060547,28.06999969482422,28.06999969482422,62300,0.0,0.0,0.0,False,-0.0007120134444651427,-0.0007122670464235068,0.09520096035713865,28.09000015258789,-0.0007120134444651427,0.07788990535808152
+2020-01-22,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,500,0.0,0.0,0.0,False,0.001068781153248155,0.001068210413299254,0.09637149050258764,28.100000381469727,0.0,0.07719463263138923
+2020-01-23,28.049999237060547,28.09000015258789,27.989999771118164,28.059999465942383,28.059999465942383,10600,0.0,0.0,0.0,False,-0.0014235201062033909,-0.0014245342735224134,0.09481078364198914,28.100000381469727,-0.0014235201062033909,0.0771865953593889
+2020-01-24,28.079999923706055,28.079999923706055,27.899999618530273,27.950000762939453,27.950000762939453,16000,0.0,0.0,0.0,False,-0.003920124914344347,-0.003927828743923437,0.09051898861254126,28.100000381469727,-0.005338064643913287,0.07731720384077105
+2020-01-27,27.75,27.760000228881836,27.700000762939453,27.760000228881836,27.760000228881836,13500,0.0,0.0,0.0,False,-0.006797872231529611,-0.006821083014062687,0.08310577986189638,28.100000381469727,-0.012099649394029965,0.07751636919047294
+2020-01-28,27.899999618530273,27.920000076293945,27.860000610351562,27.899999618530273,27.899999618530273,5700,0.0,0.0,0.0,False,0.005043205637397019,0.005030531270943237,0.08856810503679324,28.100000381469727,-0.007117464776667415,0.07748454246719226
+2020-01-29,27.90999984741211,27.950000762939453,27.860000610351562,27.860000610351562,27.860000610351562,4000,0.0,0.0,0.0,False,-0.0014336562267243114,-0.0014346848951012907,0.0870074725947938,28.100000381469727,-0.008540917005696147,0.07750403485394985
+2020-01-30,27.739999771118164,27.899999618530273,27.739999771118164,27.899999618530273,27.899999618530273,10900,0.0,0.0,0.0,False,0.0014357145478256506,0.001434684895101341,0.08856810503679324,28.100000381469727,-0.007117464776667415,0.07703958864390532
+2020-01-31,27.889999389648438,27.889999389648438,27.670000076293945,27.670000076293945,27.670000076293945,6200,0.0,0.0,0.0,False,-0.008243711303980494,-0.008277878598455031,0.0795942638441487,28.100000381469727,-0.015302501755812825,0.07726620502257778
+2020-02-03,27.770000457763672,27.84000015258789,27.760000228881836,27.790000915527344,27.790000915527344,90400,0.0,0.0,0.0,False,0.004336857206451938,0.00432748014278589,0.08427631000734537,28.100000381469727,-0.011032009314377422,0.07734512510322977
+2020-02-04,28.010000228881836,28.020000457763672,28.0,28.0,28.0,4200,0.0,0.0,0.0,False,0.007556641869533864,0.007528233476303391,0.09246979776969044,28.100000381469727,-0.0035587323883337074,0.07760451575862744
+2020-02-05,28.1299991607666,28.170000076293945,28.079999923706055,28.1200008392334,28.1200008392334,27300,0.0,0.0,0.0,False,0.004285744258335722,0.004276586611975298,0.09715184393288712,28.1200008392334,0.0,0.0776339268650235
+2020-02-06,28.149999618530273,28.209999084472656,28.139999389648438,28.190000534057617,28.190000534057617,23500,0.0,0.0,0.0,False,0.0024893205097828996,0.002486227283773183,0.09988300652033533,28.190000534057617,0.0,0.07764054182999927
+2020-02-07,28.1299991607666,28.209999084472656,28.110000610351562,28.1200008392334,28.1200008392334,14300,0.0,0.0,0.0,False,-0.0024831391804923664,-0.002486227283773295,0.0971518439328869,28.190000534057617,-0.0024831391804923664,0.07751402709332997
+2020-02-10,28.209999084472656,28.209999084472656,28.139999389648438,28.209999084472656,28.209999084472656,22700,0.0,0.0,0.0,False,0.0032005064919375936,0.003195395772725074,0.1006632855320353,28.209999084472656,0.0,0.07756024975514954
+2020-02-11,28.219999313354492,28.31999969482422,28.219999313354492,28.25,28.25,13000,0.0,0.0,0.0,False,0.001417969401826813,0.0014169650325457216,0.1022239923926338,28.25,0.0,0.07756233675628611
+2020-02-12,28.25,28.31999969482422,28.25,28.299999237060547,28.299999237060547,5500,0.0,0.0,0.0,False,0.0017698844977185324,0.0017683200977504099,0.10417480154978298,28.299999237060547,0.0,0.07720256014098467
+2020-02-13,28.290000915527344,28.360000610351562,28.270000457763672,28.34000015258789,28.34000015258789,4000,0.0,0.0,0.0,False,0.0014134599507324985,0.0014124619565222144,0.1057355084103817,28.34000015258789,0.0,0.07720011552922293
+2020-02-14,28.260000228881836,28.329999923706055,28.260000228881836,28.31999969482422,28.31999969482422,5100,0.0,0.0,0.0,False,-0.0007057324508110696,-0.0007059815971844838,0.10495515498008245,28.34000015258789,-0.0007057324508110696,0.0772043282361664
+2020-02-18,28.280000686645508,28.31999969482422,28.280000686645508,28.299999237060547,28.299999237060547,5200,0.0,0.0,0.0,False,-0.0007062308608473122,-0.0007064803593376572,0.1041748015497832,28.34000015258789,-0.0014114649016221392,0.07701633354068034
+2020-02-19,28.299999237060547,28.3799991607666,28.299999237060547,28.34000015258789,28.34000015258789,7800,0.0,0.0,0.0,False,0.0014134599507324985,0.0014124619565222144,0.10573550841038193,28.34000015258789,0.0,0.07701694371614175
+2020-02-20,28.34000015258789,28.34000015258789,28.239999771118164,28.309999465942383,28.309999465942383,5600,0.0,0.0,0.0,False,-0.0010585986762166044,-0.0010591593875423544,0.10456497826493294,28.34000015258789,-0.0010585986762166044,0.07703092081883606
+2020-02-21,28.15999984741211,28.190000534057617,28.15999984741211,28.170000076293945,28.170000076293945,900,0.0,0.0,0.0,False,-0.004945227562326848,-0.004957495662558582,0.0991026530900363,28.34000015258789,-0.005998591227192374,0.07720401060693655
+2020-02-24,27.760000228881836,27.829999923706055,27.719999313354492,27.75,27.75,24400,0.0,0.0,0.0,False,-0.014909480836224454,-0.015021744404178002,0.08271560314674686,28.34000015258789,-0.020818636182470707,0.07868402233809685
+2020-02-25,27.709999084472656,27.709999084472656,27.110000610351562,27.18000030517578,27.18000030517578,89800,0.0,0.0,0.0,False,-0.020540529543215058,-0.020754420241492207,0.06047605131341127,28.34000015258789,-0.04093153991413023,0.08140468858145246
+2020-02-26,27.31999969482422,27.31999969482422,27.110000610351562,27.170000076293945,27.170000076293945,7100,0.0,0.0,0.0,False,-0.0003679260032948273,-0.00036799370467335184,0.06008587459826176,28.34000015258789,-0.04128440613953577,0.08140003923961056
+2020-02-27,26.469999313354492,26.790000915527344,26.389999389648438,26.420000076293945,26.420000076293945,11700,0.0,0.0,0.0,False,-0.02760397489488342,-0.02799212426436411,0.030823290729430797,28.34000015258789,-0.06774876732379331,0.08605080386249796
+2020-02-28,25.65999984741211,26.049999237060547,25.559999465942383,26.010000228881836,26.010000228881836,426600,0.0,0.0,0.0,False,-0.0155185407353573,-0.01564021372159065,0.0148264175012911,28.34000015258789,-0.08221594605366611,0.08746979944247285
+2020-03-02,26.309999465942383,27.040000915527344,26.239999771118164,27.040000915527344,27.040000915527344,46300,0.0,0.0,0.0,False,0.039600179837821825,0.038836196772699366,0.05501372613851463,28.34000015258789,-0.04587153246510611,0.09594292660416066
+2020-03-03,27.079999923706055,27.1200008392334,26.299999237060547,26.5,26.5,40900,0.0,0.0,0.0,False,-0.019970447383278578,-0.020172552040845983,0.033944630032028744,28.34000015258789,-0.06492590482289995,0.0980247284630512
+2020-03-04,26.829999923706055,27.190000534057617,26.700000762939453,27.190000534057617,27.190000534057617,43900,0.0,0.0,0.0,False,0.026037756002174284,0.02570454529389511,0.06086622802856101,28.34000015258789,-0.0405786736887247,0.10136352331415792
+2020-03-05,26.760000228881836,26.790000915527344,26.43000030517578,26.520000457763672,26.520000457763672,25100,0.0,0.0,0.0,False,-0.02464141460588487,-0.024950095707336355,0.034724983462327996,28.34000015258789,-0.06422017237208888,0.10429033929132879
+2020-03-06,26.020000457763672,26.239999771118164,25.809999465942383,26.239999771118164,26.239999771118164,62500,0.0,0.0,0.0,False,-0.01055809509096517,-0.01061422722547793,0.023800258693935428,28.34000015258789,-0.07410022477639133,0.10472866968021236
+2020-03-09,25.40999984741211,25.40999984741211,24.520000457763672,24.8700008392334,24.8700008392334,21500,0.0,0.0,0.0,False,-0.05221032560345884,-0.05362266379313561,-0.029652686165380304,28.34000015258789,-0.12244175351698527,0.11711784949997966
+2020-03-10,25.31999969482422,25.670000076293945,24.700000762939453,25.670000076293945,25.670000076293945,29700,0.0,0.0,0.0,False,0.032167238040399226,0.03166070629503284,0.0015607068605998364,28.34000015258789,-0.09421312850805086,0.12116781903251769
+2020-03-11,25.190000534057617,25.190000534057617,24.43000030517578,24.690000534057617,24.690000534057617,87100,0.0,0.0,0.0,False,-0.038176842201934846,-0.0389246728675434,-0.03667571820087556,28.34000015258789,-0.1287932109695833,0.12707090898984777
+2020-03-12,22.8700008392334,24.0,22.8700008392334,23.100000381469727,23.100000381469727,38700,0.0,0.0,0.0,False,-0.06439854670698086,-0.06656569094602244,-0.09871240195628528,28.34000015258789,-0.18489766206439728,0.14231494175761267
+2020-03-13,23.299999237060547,24.59000015258789,22.829999923706055,24.59000015258789,24.59000015258789,248100,0.0,0.0,0.0,False,0.0645021535286816,0.06250722839179473,-0.04057741093377287,28.34000015258789,-0.13232180592128773,0.15638067647165
+2020-03-16,23.0,23.0,21.93000030517578,21.93000030517578,21.93000030517578,6900,0.0,0.0,0.0,False,-0.10817404761716387,-0.11448428608768241,-0.14436203576840556,28.34000015258789,-0.22618206820393316,0.19010515447764273
+2020-03-17,22.229999542236328,23.190000534057617,22.149999618530273,23.190000534057617,23.190000534057617,162700,0.0,0.0,0.0,False,0.05745554999305935,0.05586559795139036,-0.0952008859385377,28.34000015258789,-0.18172193333809838,0.19871940731915316
+2020-03-18,22.40999984741211,22.40999984741211,21.459999084472656,22.06999969482422,22.06999969482422,39300,0.0,0.0,0.0,False,-0.04829671468047303,-0.04950196785607593,-0.13889971059350892,28.34000015258789,-0.22124207565295728,0.20443804497015772
+2020-03-19,21.81999969482422,22.729999542236328,21.81999969482422,22.450000762939453,22.450000762939453,28200,0.0,0.0,0.0,False,0.017217991543713174,0.01707144173118727,-0.12407329309221904,28.34000015258789,-0.2078334282969504,0.2052004378458211
+2020-03-20,22.31999969482422,22.670000076293945,21.65999984741211,21.65999984741211,21.65999984741211,58000,0.0,0.0,0.0,False,-0.035189349161692696,-0.03582341364404383,-0.15489658382164861,28.34000015258789,-0.23570925438283008,0.20800198417111898
+2020-03-23,21.3799991607666,21.719999313354492,21.079999923706055,21.530000686645508,21.530000686645508,35000,0.0,0.0,0.0,False,-0.006001808018578192,-0.0060198912593884945,-0.15996873228139563,28.34000015258789,-0.24029638070840031,0.2078311803044822
+2020-03-24,22.219999313354492,22.770000457763672,22.219999313354492,22.770000457763672,22.770000457763672,28500,0.0,0.0,0.0,False,0.05759404233959464,0.05599655691068406,-0.11158793588182692,28.34000015258789,-0.1965419782933766,0.2158104817866393
+2020-03-25,23.049999237060547,23.579999923706055,22.690000534057617,23.1299991607666,23.1299991607666,24700,0.0,0.0,0.0,False,0.015810219401211523,0.01568653978056379,-0.09754194622943535,28.34000015258789,-0.1838391306905316,0.21637825383366208
+2020-03-26,23.639999389648438,24.030000686645508,23.639999389648438,24.030000686645508,24.030000686645508,25000,0.0,0.0,0.0,False,0.0389105732180699,0.03817263836287019,-0.06242678605195895,28.34000015258789,-0.15208184342754183,0.21988050719300475
+2020-03-27,23.350000381469727,23.700000762939453,23.350000381469727,23.43000030517578,23.43000030517578,2200,0.0,0.0,0.0,False,-0.024968804174990034,-0.025285812778183002,-0.08583686803074364,28.34000015258789,-0.17325334583541807,0.22126204136072516
+2020-03-30,23.6299991607666,23.969999313354492,23.6299991607666,23.969999313354492,23.969999313354492,15300,0.0,0.0,0.0,False,0.023047332528605358,0.022785754255550017,-0.06476784634285682,28.34000015258789,-0.15419904077997504,0.22246244489906225
+2020-03-31,23.979999542236328,23.979999542236328,23.760000228881836,23.760000228881836,23.760000228881836,3500,0.0,0.0,0.0,False,-0.008760913245235646,-0.008799515672737526,-0.07296133410520189,28.34000015258789,-0.16160902960643875,0.2224834630614055
+2020-04-01,23.15999984741211,23.229999542236328,22.8799991607666,22.959999084472656,22.959999084472656,70400,0.0,0.0,0.0,False,-0.03367008151105677,-0.03424997255103744,-0.1041748015497811,28.34000015258789,-0.18983772191772397,0.2249857309418172
+2020-04-02,22.920000076293945,23.350000381469727,22.729999542236328,23.350000381469727,23.350000381469727,29000,0.0,0.0,0.0,False,0.016986119884508932,0.016843468875458772,-0.0889582073333417,28.34000015258789,-0.17607620833631143,0.22564995001298943
+2020-04-03,23.239999771118164,23.239999771118164,22.959999084472656,23.200000762939453,23.200000762939453,7700,0.0,0.0,0.0,False,-0.006423966427397176,-0.006444688894354428,-0.09481070922338808,28.34000015258789,-0.18136906711269285,0.22569483555206374
+2020-04-06,23.770000457763672,24.350000381469727,23.770000457763672,24.350000381469727,24.350000381469727,43900,0.0,0.0,0.0,False,0.04956894744449003,0.04837955363712159,-0.04994142884156705,28.34000015258789,-0.14079039342396804,0.2311261822822036
+2020-04-07,24.709999084472656,24.729999542236328,24.329999923706055,24.399999618530273,24.399999618530273,47700,0.0,0.0,0.0,False,0.002053356725965294,0.0020512514704443927,-0.04799061968441787,28.34000015258789,-0.13902612959929117,0.2311353694158397
+2020-04-08,24.690000534057617,24.81999969482422,24.6200008392334,24.81999969482422,24.81999969482422,3600,0.0,0.0,0.0,False,0.017213118150009477,0.01706665081575102,-0.031603569741128434,28.34000015258789,-0.12420608464401295,0.23175706686967923
+2020-04-09,25.100000381469727,25.239999771118164,24.989999771118164,25.110000610351562,25.110000610351562,326900,0.0,0.0,0.0,False,0.011684162735417614,0.011616429995702678,-0.02028866825758624,28.34000015258789,-0.11397316601430496,0.23204736762117442
+2020-04-13,24.829999923706055,24.959999084472656,24.760000228881836,24.959999084472656,24.959999084472656,4500,0.0,0.0,0.0,False,-0.005973776273707765,-0.005991690655159692,-0.02614124456623168,28.34000015258789,-0.11926609209303718,0.23211283824844695
+2020-04-14,25.420000076293945,25.530000686645508,25.350000381469727,25.530000686645508,25.530000686645508,128400,0.0,0.0,0.0,False,0.022836603488797458,0.022579751327580073,-0.0039016183142969174,28.34000015258789,-0.09915312105902674,0.2331968513728304
+2020-04-15,25.030000686645508,25.1200008392334,25.030000686645508,25.1200008392334,25.1200008392334,200,0.0,0.0,0.0,False,-0.01605953138992966,-0.01618988314005475,-0.019898491542436614,28.34000015258789,-0.11362029978889943,0.23374816079335584
+2020-04-16,25.09000015258789,25.18000030517578,24.989999771118164,25.18000030517578,25.18000030517578,5300,0.0,0.0,0.0,False,0.0023885136917938254,0.002385665726999654,-0.01755750567013792,28.34000015258789,-0.11150316973881702,0.23376034260804995
+2020-04-17,25.530000686645508,25.639999389648438,25.40999984741211,25.610000610351562,25.610000610351562,5300,0.0,0.0,0.0,False,0.01707705718682595,0.01693288330801198,-0.00078027901169897,28.34000015258789,-0.09633025855813326,0.23437913967814444
+2020-04-20,25.520000457763672,25.579999923706055,25.290000915527344,25.350000381469727,25.350000381469727,18400,0.0,0.0,0.0,False,-0.010152292959210052,-0.010204178958674462,-0.010924650349792286,28.34000015258789,-0.10550457851162465,0.23459484088221408
+2020-04-21,24.899999618530273,24.899999618530273,24.75,24.860000610351562,24.860000610351562,12800,0.0,0.0,0.0,False,-0.019329379240417777,-0.019518634451191546,-0.03004286288052993,28.34000015258789,-0.12279461974239081,0.23539252257508736
+2020-04-22,25.059999465942383,25.209999084472656,25.059999465942383,25.18000030517578,25.18000030517578,9800,0.0,0.0,0.0,False,0.012872071076738933,0.012789930101854002,-0.01755750567013792,28.34000015258789,-0.11150316973881702,0.23566456192699717
+2020-04-23,25.280000686645508,25.510000228881836,25.209999084472656,25.219999313354492,25.219999313354492,32300,0.0,0.0,0.0,False,0.0015885229425707248,0.001587262574573634,-0.015996873228138475,28.34000015258789,-0.1100917721395458,0.23566213389513796
+2020-04-24,25.200000762939453,25.420000076293945,25.15999984741211,25.399999618530273,25.399999618530273,9500,0.0,0.0,0.0,False,0.007137204999068558,0.0071118556954539005,-0.008973841192643217,28.34000015258789,-0.10374031468694778,0.23576988102925792
+2020-04-27,25.649999618530273,25.75,25.649999618530273,25.729999542236328,25.729999542236328,87600,0.0,0.0,0.0,False,0.012992123175675552,0.012908449496606866,0.003901692732898532,28.34000015258789,-0.09209599845796856,0.236121476116429
+2020-04-28,25.959999084472656,25.959999084472656,25.649999618530273,25.65999984741211,25.65999984741211,46500,0.0,0.0,0.0,False,-0.002720547845689314,-0.0027242552616413038,0.0011705301454500994,28.34000015258789,-0.0945659947334564,0.2361272285190605
+2020-04-29,25.93000030517578,26.229999542236328,25.90999984741211,26.06999969482422,26.06999969482422,18800,0.0,0.0,0.0,False,0.01597817029813653,0.015851862998433337,0.017167403373589796,28.34000015258789,-0.0800988160035837,0.23666358937956158
+2020-04-30,25.989999771118164,26.010000228881836,25.889999389648438,26.0,26.0,110300,0.0,0.0,0.0,False,-0.002685066959863258,-0.0026886782179143514,0.014436240786141363,28.34000015258789,-0.08256881227907165,0.23664701577931824
+2020-05-01,25.670000076293945,25.670000076293945,25.40999984741211,25.420000076293945,25.420000076293945,19600,0.0,0.0,0.0,False,-0.022307689373309847,-0.022560269258838733,-0.008193487762344076,28.34000015258789,-0.10303458223613671,0.23768696325991137
+2020-05-04,25.31999969482422,25.520000457763672,25.31999969482422,25.479999542236328,25.479999542236328,15200,0.0,0.0,0.0,False,0.002360325167675148,0.0023575439757117745,-0.005852501890045381,28.34000015258789,-0.10091745218605441,0.23759708805189442
+2020-05-05,25.6299991607666,25.860000610351562,25.579999923706055,25.610000610351562,25.610000610351562,72600,0.0,0.0,0.0,False,0.005102082827738608,0.0050891113056265825,-0.000780279011699303,28.34000015258789,-0.09633025855813326,0.23763956293071806
+2020-05-06,25.709999084472656,25.75,25.530000686645508,25.56999969482422,25.56999969482422,28100,0.0,0.0,0.0,False,-0.0015619255983607694,-0.0015631466758018874,-0.002340985872297807,28.34000015258789,-0.0977417234597554,0.23739632301209135
+2020-05-07,25.510000228881836,25.889999389648438,25.510000228881836,25.729999542236328,25.729999542236328,14500,0.0,0.0,0.0,False,0.006257326919111961,0.0062378311344243355,0.0039016927328980877,28.34000015258789,-0.09209599845796856,0.23747541963521693
+2020-05-08,26.040000915527344,26.079999923706055,25.950000762939453,26.079999923706055,26.079999923706055,5700,0.0,0.0,0.0,False,0.01360281335781588,0.013511125630466568,0.01755758008873909,28.34000015258789,-0.07974594977817817,0.2378449193922155
+2020-05-11,25.90999984741211,26.1200008392334,25.90999984741211,26.1200008392334,26.1200008392334,2500,0.0,0.0,0.0,False,0.0015337774403512139,0.0015326024050745714,0.019118286949337593,28.34000015258789,-0.07833448487655603,0.23784477436811746
+2020-05-12,25.989999771118164,26.030000686645508,25.75,25.75,25.75,14400,0.0,0.0,0.0,False,-0.014165422180141718,-0.014266709428400305,0.00468204616319734,28.34000015258789,-0.0913902660071575,0.23798246519312075
+2020-05-13,25.510000228881836,25.520000457763672,25.290000915527344,25.350000381469727,25.350000381469727,15600,0.0,0.0,0.0,False,-0.015533965768166014,-0.015655882024437705,-0.01092465034979273,28.34000015258789,-0.10550457851162465,0.23846218345777012
+2020-05-14,25.389999389648438,25.520000457763672,25.18000030517578,25.520000457763672,25.520000457763672,4800,0.0,0.0,0.0,False,0.006706117307130777,0.006683731328729449,-0.0042917950294470986,28.34000015258789,-0.09950598728443227,0.23853469608157346
+2020-05-15,25.5,25.610000610351562,25.389999389648438,25.610000610351562,25.610000610351562,7200,0.0,0.0,0.0,False,0.003526651683915194,0.0035204476299449117,-0.0007802790116995251,28.34000015258789,-0.09633025855813326,0.2385223139767045
+2020-05-18,25.90999984741211,26.190000534057617,25.90999984741211,26.1299991607666,26.1299991607666,275000,0.0,0.0,0.0,False,0.020304511441708195,0.020101123370919086,0.019508389245887825,28.34000015258789,-0.0779816859535013,0.23932700255475337
+2020-05-19,26.209999084472656,26.219999313354492,26.040000915527344,26.040000915527344,26.040000915527344,9800,0.0,0.0,0.0,False,-0.003444249832751156,-0.003450194916033065,0.0159969476467392,28.34000015258789,-0.0811573473774495,0.23934125312043444
+2020-05-20,26.260000228881836,26.280000686645508,26.260000228881836,26.270000457763672,26.270000457763672,6300,0.0,0.0,0.0,False,0.0088325473943891,0.008793768623920051,0.02497078883938375,28.34000015258789,-0.07304162610017473,0.2394549592998782
+2020-05-21,26.290000915527344,26.31999969482422,26.139999389648438,26.149999618530273,26.149999618530273,3000,0.0,0.0,0.0,False,-0.004567980096777391,-0.0045784451996085775,0.0202887426761873,28.34000015258789,-0.07727595350269023,0.23948915368704168
+2020-05-22,26.149999618530273,26.25,26.079999923706055,26.219999313354492,26.219999313354492,38600,0.0,0.0,0.0,False,0.002676852613589187,0.002673276224521017,0.02301990526363573,28.34000015258789,-0.0748059572272024,0.23943391224172042
+2020-05-26,26.56999969482422,26.649999618530273,26.399999618530273,26.399999618530273,26.399999618530273,120900,0.0,0.0,0.0,False,0.0068650003771777435,0.006841543554959068,0.03004293729913088,28.34000015258789,-0.06845449977460438,0.23951958330440262
+2020-05-27,26.520000457763672,26.729999542236328,26.450000762939453,26.68000030517578,26.68000030517578,288100,0.0,0.0,0.0,False,0.010606086768613965,0.010550236783135988,0.04096766206752345,28.34000015258789,-0.05857444737030193,0.23971839722861216
+2020-05-28,26.75,26.90999984741211,26.670000076293945,26.719999313354492,26.719999313354492,34800,0.0,0.0,0.0,False,0.0014992131829529853,0.0014980904848381467,0.04252829450952289,28.34000015258789,-0.057163049771030705,0.239706312049205
+2020-05-29,26.600000381469727,26.760000228881836,26.479999542236328,26.760000228881836,26.760000228881836,284600,0.0,0.0,0.0,False,0.0014970402902425572,0.0014959208425268731,0.044089001370121395,28.34000015258789,-0.055751584869408566,0.2397076461372757
+2020-06-01,26.770000457763672,26.860000610351562,26.760000228881836,26.84000015258789,26.84000015258789,27600,0.0,0.0,0.0,False,0.002989533745209494,0.002985073975413326,0.047210340672719564,28.34000015258789,-0.05292872236851509,0.23970712586936233
+2020-06-02,26.889999389648438,26.959999084472656,26.81999969482422,26.959999084472656,26.959999084472656,58300,0.0,0.0,0.0,False,0.00447089907610132,0.0044609342968024756,0.051892312417316955,28.34000015258789,-0.04869446226835039,0.23973111773903064
+2020-06-03,27.09000015258789,27.34000015258789,27.09000015258789,27.309999465942383,27.309999465942383,16700,0.0,0.0,0.0,False,0.01298221043602732,0.012898663844850222,0.06554819977315796,28.34000015258789,-0.03634441358856,0.23997906300422997
+2020-06-04,27.280000686645508,27.280000686645508,27.059999465942383,27.139999389648438,27.139999389648438,82800,0.0,0.0,0.0,False,-0.006224828986391873,-0.006244284012507439,0.058915344452812324,28.34000015258789,-0.04234300481575237,0.24006506743623868
+2020-06-05,27.579999923706055,27.899999618530273,27.579999923706055,27.719999313354492,27.719999313354492,545700,0.0,0.0,0.0,False,0.021370668266384563,0.021145517633221714,0.08154507300129765,28.34000015258789,-0.02187723485868731,0.2409747723893597
+2020-06-08,27.829999923706055,27.979999542236328,27.829999923706055,27.93000030517578,27.93000030517578,12400,0.0,0.0,0.0,False,0.00757579354340443,0.007547241332595693,0.08973863518224179,28.34000015258789,-0.014467178729872687,0.24105558343551806
+2020-06-09,27.6200008392334,28.020000457763672,27.6200008392334,27.8799991607666,27.8799991607666,352400,0.0,0.0,0.0,False,-0.0017902307147455998,-0.001791835092842175,0.08778775160649355,28.34000015258789,-0.01623150985690036,0.24105853821681744
+2020-06-10,27.8700008392334,27.93000030517578,27.68000030517578,27.770000457763672,27.770000457763672,37700,0.0,0.0,0.0,False,-0.00394543422934257,-0.0039532379878785846,0.08349595657704567,28.34000015258789,-0.020112903731659637,0.24109312281180179
+2020-06-11,27.399999618530273,27.399999618530273,26.530000686645508,26.530000686645508,26.530000686645508,14400,0.0,0.0,0.0,False,-0.04465249372264579,-0.04568012377131677,0.03511516017747707,28.34000015258789,-0.06386730614668334,0.2452615550874571
+2020-06-12,27.049999237060547,27.049999237060547,26.510000228881836,26.850000381469727,26.850000381469727,521400,0.0,0.0,0.0,False,0.012061804995930459,0.01198964113081324,0.04760051738786908,28.34000015258789,-0.052575856143109556,0.24554499335616387
+2020-06-15,26.600000381469727,26.850000381469727,26.530000686645508,26.829999923706055,26.829999923706055,55900,0.0,0.0,0.0,False,-0.000744895995512751,-0.0007451735683853238,0.04682016395756983,28.34000015258789,-0.053281588593920626,0.2455439614532461
+2020-06-16,27.309999465942383,27.40999984741211,27.149999618530273,27.209999084472656,27.209999084472656,16100,0.0,0.0,0.0,False,0.014163218853789461,0.014063857554504122,0.061646507040260756,28.34000015258789,-0.03987300854026454,0.24593279169845117
+2020-06-17,27.309999465942383,27.420000076293945,27.25,27.25,27.25,3800,0.0,0.0,0.0,False,0.0014700814727395262,0.0014690019608220848,0.06320721390085926,28.34000015258789,-0.038461543638642404,0.2459037063917715
+2020-06-18,27.139999389648438,27.25,27.1299991607666,27.190000534057617,27.190000534057617,1900,0.0,0.0,0.0,False,-0.0022018152639406985,-0.0022042428231815437,0.060866228028560565,28.34000015258789,-0.0405786736887247,0.24590520892694473
+2020-06-19,27.469999313354492,27.469999313354492,26.940000534057617,27.030000686645508,27.030000686645508,24100,0.0,0.0,0.0,False,-0.005884510638817231,-0.005901892594626176,0.05462354942336467,28.34000015258789,-0.04622439869051165,0.24591237351785175
+2020-06-22,26.8799991607666,27.1299991607666,26.8799991607666,27.100000381469727,27.100000381469727,85900,0.0,0.0,0.0,False,0.002589703775287111,0.0025863562705834386,0.0573547120108131,28.34000015258789,-0.04375440241502371,0.24591330943121506
+2020-06-23,27.3700008392334,27.399999618530273,27.280000686645508,27.280000686645508,27.280000686645508,120700,0.0,0.0,0.0,False,0.006642077588266737,0.0066201161835220766,0.06437774404630825,28.34000015258789,-0.0374029449624258,0.2459950834556433
+2020-06-24,26.90999984741211,26.93000030517578,26.520000457763672,26.670000076293945,26.670000076293945,558900,0.0,0.0,0.0,False,-0.02236072562308178,-0.022614517090962655,0.04057748535237393,28.34000015258789,-0.058927313595707465,0.24689711058917138
+2020-06-25,26.600000381469727,26.84000015258789,26.59000015258789,26.84000015258789,26.84000015258789,59700,0.0,0.0,0.0,False,0.006374206067027766,0.006353976733985504,0.047210340672719564,28.34000015258789,-0.05292872236851509,0.246965866546191
+2020-06-26,26.510000228881836,26.510000228881836,26.260000228881836,26.299999237060547,26.299999237060547,9900,0.0,0.0,0.0,False,-0.0201192590334347,-0.020324407613960017,0.02614124456623368,28.34000015258789,-0.07198309472630893,0.24780614864196734
+2020-06-29,26.43000030517578,26.549999237060547,26.270000457763672,26.479999542236328,26.479999542236328,27400,0.0,0.0,0.0,False,0.006844118266061905,0.006820803607045779,0.033164276601728826,28.34000015258789,-0.06563163727371102,0.247894378165471
+2020-06-30,26.600000381469727,27.040000915527344,26.579999923706055,26.989999771118164,26.989999771118164,57200,0.0,0.0,0.0,False,0.019259827707639232,0.019076704768007855,0.053062842562765944,28.34000015258789,-0.04763586359213379,0.2484987726337155
+2020-07-01,27.219999313354492,27.219999313354492,26.959999084472656,27.100000381469727,27.100000381469727,1158300,0.0,0.0,0.0,False,0.004075606198013837,0.004067323412361361,0.05735471201081288,28.34000015258789,-0.04375440241502371,0.24850738117368884
+2020-07-02,27.25,27.329999923706055,27.079999923706055,27.09000015258789,27.09000015258789,31700,0.0,0.0,0.0,False,-0.0003690121306667571,-0.0003690802323971384,0.05696453529566314,28.34000015258789,-0.04410726864042924,0.2484384999812999
+2020-07-06,27.350000381469727,27.469999313354492,27.170000076293945,27.360000610351562,27.360000610351562,32800,0.0,0.0,0.0,False,0.009966794250382494,0.009917453332889023,0.0674990833489062,28.34000015258789,-0.034580082461532324,0.24861054429317778
+2020-07-07,27.360000610351562,27.469999313354492,27.200000762939453,27.200000762939453,27.200000762939453,24800,0.0,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,0.06125640474371008,28.34000015258789,-0.04022580746331916,0.24865857716566017
+2020-07-08,27.270000457763672,27.270000457763672,27.139999389648438,27.260000228881836,27.260000228881836,17300,0.0,0.0,0.0,False,0.0022058626565972794,0.002203433313443019,0.063597390616009,28.34000015258789,-0.03810867741323687,0.24866284415521248
+2020-07-09,27.270000457763672,27.270000457763672,27.06999969482422,27.25,27.25,13000,0.0,0.0,0.0,False,-0.000366846250839048,-0.000366913555385709,0.06320721390085926,28.34000015258789,-0.038461543638642404,0.24864816358678696
+2020-07-10,27.239999771118164,27.489999771118164,27.239999771118164,27.489999771118164,27.489999771118164,7600,0.0,0.0,0.0,False,0.008807331050207923,0.008768772741897805,0.07257123180865332,28.34000015258789,-0.02999295613596209,0.24879285160459189
+2020-07-13,27.59000015258789,27.719999313354492,27.18000030517578,27.18000030517578,27.18000030517578,13800,0.0,0.0,0.0,False,-0.011276808603981059,-0.011340873900199536,0.06047605131341105,28.34000015258789,-0.04093153991413023,0.24904238719731653
+2020-07-14,27.079999923706055,27.450000762939453,27.079999923706055,27.450000762939453,27.450000762939453,12700,0.0,0.0,0.0,False,0.009933791564831429,0.009884775798374936,0.07101059936665388,28.34000015258789,-0.031404353735233315,0.24922995855796018
+2020-07-15,27.639999389648438,27.639999389648438,27.510000228881836,27.59000015258789,27.59000015258789,10200,0.0,0.0,0.0,False,0.0051001597725801595,0.00508719801041907,0.07647292454155075,28.34000015258789,-0.026464361184257545,0.24926957605431554
+2020-07-16,27.530000686645508,27.649999618530273,27.520000457763672,27.639999389648438,27.639999389648438,22300,0.0,0.0,0.0,False,0.0018122231527373245,0.0018105830575397077,0.0784237336986997,28.34000015258789,-0.024700097359580675,0.2492178931127034
+2020-07-17,27.610000610351562,27.670000076293945,27.559999465942383,27.639999389648438,27.639999389648438,11600,0.0,0.0,0.0,False,0.0,0.0,0.0784237336986997,28.34000015258789,-0.024700097359580675,0.24920711653250288
+2020-07-20,27.75,27.8799991607666,27.729999542236328,27.8700008392334,27.8700008392334,18800,0.0,0.0,0.0,False,0.008321326145582342,0.008286894789000465,0.08739764930994331,28.34000015258789,-0.016584308779955093,0.24928572053950762
+2020-07-21,27.6200008392334,27.90999984741211,27.6200008392334,27.81999969482422,27.81999969482422,15600,0.0,0.0,0.0,False,-0.0017940847830471007,-0.001795696080642886,0.08544676573419507,28.34000015258789,-0.018348639906982767,0.24929045422421076
+2020-07-22,27.809999465942383,27.8700008392334,27.790000915527344,27.8700008392334,27.8700008392334,3800,0.0,0.0,0.0,False,0.0017973093083276659,0.0017956960806429518,0.08739764930994331,28.34000015258789,-0.016584308779955093,0.24925184170978124
+2020-07-23,27.8799991607666,27.899999618530273,27.709999084472656,27.75,27.75,6700,0.0,0.0,0.0,False,-0.0043057350419763996,-0.004315031413841966,0.08271560314674664,28.34000015258789,-0.020818636182470707,0.24928782494597154
+2020-07-24,27.6200008392334,27.639999389648438,27.559999465942383,27.6200008392334,27.6200008392334,43400,0.0,0.0,0.0,False,-0.004684654442039693,-0.004695661826308834,0.07764345468699951,28.34000015258789,-0.02540576250804094,0.24929039371339826
+2020-07-27,27.690000534057617,27.760000228881836,27.6200008392334,27.760000228881836,27.760000228881836,5600,0.0,0.0,0.0,False,0.005068768479165708,0.005055965517491917,0.08310577986189616,28.34000015258789,-0.020465769957065172,0.24924959422786683
+2020-07-28,27.639999389648438,27.790000915527344,27.610000610351562,27.610000610351562,27.610000610351562,16200,0.0,0.0,0.0,False,-0.005403444427000137,-0.00541809583538627,0.07725327797184978,28.34000015258789,-0.025758628733446476,0.24931312236875144
+2020-07-29,27.700000762939453,27.899999618530273,27.700000762939453,27.84000015258789,27.84000015258789,19100,0.0,0.0,0.0,False,0.008330298339439324,0.008295792898865458,0.08622711916449433,28.34000015258789,-0.017642907456171697,0.24942846142475375
+2020-07-30,27.770000457763672,27.81999969482422,27.559999465942383,27.790000915527344,27.790000915527344,28000,0.0,0.0,0.0,False,-0.0017959495972165174,-0.0017975642482051916,0.08427631000734515,28.34000015258789,-0.019407171280848567,0.24933354775906527
+2020-07-31,27.780000686645508,27.920000076293945,27.639999389648438,27.920000076293945,27.920000076293945,9200,0.0,0.0,0.0,False,0.004677911352423347,0.004667003927862241,0.08934845846709227,28.34000015258789,-0.014820044955278222,0.24926394617457134
+2020-08-03,28.040000915527344,28.06999969482422,28.010000228881836,28.06999969482422,28.06999969482422,17100,0.0,0.0,0.0,False,0.005372479159039711,0.005358098875073127,0.09520096035713865,28.34000015258789,-0.009527186178896918,0.2492035441842081
+2020-08-04,28.049999237060547,28.139999389648438,28.0,28.139999389648438,28.139999389648438,68300,0.0,0.0,0.0,False,0.002493754741191845,0.00249065049458597,0.09793212294458709,28.34000015258789,-0.007057189903408978,0.24838091238500007
+2020-08-05,28.149999618530273,28.25,28.149999618530273,28.239999771118164,28.239999771118164,219800,0.0,0.0,0.0,False,0.0035536739032948628,0.003547374523738657,0.10183381567748429,28.34000015258789,-0.0035285949517045445,0.24826448048077512
+2020-08-06,28.09000015258789,28.329999923706055,28.09000015258789,28.280000686645508,28.280000686645508,10300,0.0,0.0,0.0,False,0.0014164630259045907,0.0014154607884626033,0.10339452253808279,28.34000015258789,-0.0021171300500824053,0.24826548405668927
+2020-08-07,28.229999542236328,28.280000686645508,28.229999542236328,28.280000686645508,28.280000686645508,3900,0.0,0.0,0.0,False,0.0,0.0,0.10339452253808279,28.34000015258789,-0.0021171300500824053,0.247932989204636
+2020-08-10,28.239999771118164,28.389999389648438,28.239999771118164,28.34000015258789,28.34000015258789,25800,0.0,0.0,0.0,False,0.0021216217993487163,0.0021193743380994437,0.10573550841038148,28.34000015258789,0.0,0.24791759679966333
+2020-08-11,28.3700008392334,28.389999389648438,28.190000534057617,28.190000534057617,28.190000534057617,1700,0.0,0.0,0.0,False,-0.005292858776381304,-0.005306915575769981,0.0998830065203351,28.34000015258789,-0.005292858776381304,0.2478053793474955
+2020-08-12,28.40999984741211,28.40999984741211,28.40999984741211,28.40999984741211,28.40999984741211,200,0.0,0.0,0.0,False,0.0078041613758998984,0.0077738664242221565,0.1084666709978297,28.40999984741211,0.0,0.2476746777862706
+2020-08-13,28.479999542236328,28.5,28.360000610351562,28.389999389648438,28.389999389648438,12300,0.0,0.0,0.0,False,-0.0007039935892676485,-0.0007042415091173321,0.10768631756753044,28.40999984741211,-0.0007039935892676485,0.2467765337742754
+2020-08-14,28.3700008392334,28.3700008392334,28.34000015258789,28.34000015258789,28.34000015258789,2200,0.0,0.0,0.0,False,-0.0017611566796573719,-0.0017627093393349628,0.10573550841038126,28.40999984741211,-0.002463910425912763,0.2467855666046921
+2020-08-17,28.399999618530273,28.420000076293945,28.3799991607666,28.40999984741211,28.40999984741211,2900,0.0,0.0,0.0,False,0.00246999627548794,0.0024669508484522484,0.1084666709978297,28.40999984741211,0.0,0.24658515175397278
+2020-08-18,28.459999084472656,28.469999313354492,28.459999084472656,28.469999313354492,28.469999313354492,300,0.0,0.0,0.0,False,0.00211191363127905,0.0021096866765588874,0.11080765687012861,28.469999313354492,0.0,0.24649342027902674
+2020-08-19,28.489999771118164,28.56999969482422,28.360000610351562,28.360000610351562,28.360000610351562,28000,0.0,0.0,0.0,False,-0.003863670729044699,-0.003871153986242715,0.10651586184068074,28.469999313354492,-0.003863670729044699,0.2464780710339642
+2020-08-20,28.329999923706055,28.450000762939453,28.31999969482422,28.450000762939453,28.450000762939453,3300,0.0,0.0,0.0,False,0.0031734890920644965,0.0031684642037013576,0.11002737785842842,28.469999313354492,-0.0007024429538942112,0.24647424687652625
+2020-08-21,28.420000076293945,28.520000457763672,28.420000076293945,28.520000457763672,28.520000457763672,700,0.0,0.0,0.0,False,0.0024604461492812035,0.002457424207522742,0.11275854044587685,28.520000457763672,0.0,0.24647525136799522
+2020-08-24,28.579999923706055,28.65999984741211,28.579999923706055,28.65999984741211,28.65999984741211,1300,0.0,0.0,0.0,False,0.004908814425012675,0.00489680547923957,0.11822086562077372,28.65999984741211,0.0,0.2454670327020607
+2020-08-25,28.670000076293945,28.670000076293945,28.65999984741211,28.670000076293945,28.670000076293945,5700,0.0,0.0,0.0,False,0.0003489263410703103,0.0003488654804314057,0.11861104233592323,28.670000076293945,0.0,0.24531927761059716
+2020-08-26,28.770000457763672,28.780000686645508,28.770000457763672,28.780000686645508,28.780000686645508,3300,0.0,0.0,0.0,False,0.0038367844457216638,0.003829442761262041,0.12290291178397017,28.780000686645508,0.0,0.24530566967579828
+2020-08-27,28.770000457763672,28.84000015258789,28.770000457763672,28.809999465942383,28.809999465942383,8600,0.0,0.0,0.0,False,0.0010423481091434983,0.0010418052415584317,0.12407336751081988,28.809999465942383,0.0,0.24527771620090724
+2020-08-28,28.760000228881836,28.84000015258789,28.739999771118164,28.84000015258789,28.84000015258789,4000,0.0,0.0,0.0,False,0.0010413289552806404,0.001040787148384272,0.12524389765626864,28.84000015258789,0.0,0.24500384052818105
+2020-08-31,28.81999969482422,28.829999923706055,28.81999969482422,28.829999923706055,28.829999923706055,2200,0.0,0.0,0.0,False,-0.00034674857243155444,-0.00034680870361846665,0.1248537209411189,28.84000015258789,-0.00034674857243155444,0.2450036857036102
+2020-09-01,28.809999465942383,28.860000610351562,28.790000915527344,28.860000610351562,28.860000610351562,6300,0.0,0.0,0.0,False,0.0010406065461290304,0.001040065490455293,0.1260242510865679,28.860000610351562,0.0,0.24496361935950264
+2020-09-02,28.899999618530273,28.959999084472656,28.8799991607666,28.959999084472656,28.959999084472656,5100,0.0,0.0,0.0,False,0.0034649505199673136,0.0034589614095745175,0.12992586940086603,28.959999084472656,0.0,0.2448623964893469
+2020-09-03,28.709999084472656,28.709999084472656,28.290000915527344,28.3799991607666,28.3799991607666,6300,0.0,0.0,0.0,False,-0.02002762230807631,-0.020230893743402315,0.1072961408523807,28.959999084472656,-0.02002762230807631,0.24555407751542438
+2020-09-04,28.399999618530273,28.520000457763672,28.040000915527344,28.350000381469727,28.350000381469727,4200,0.0,0.0,0.0,False,-0.0010570394708941944,-0.0010575985311162455,0.106125685125531,28.959999084472656,-0.021063491791682765,0.24555350992706645
+2020-09-08,28.18000030517578,28.190000534057617,28.030000686645508,28.030000686645508,28.030000686645508,7000,0.0,0.0,0.0,False,-0.011287467037685794,-0.0113516539559794,0.09364032791513899,28.959999084472656,-0.03211320536007134,0.24583329487352845
+2020-09-09,28.299999237060547,28.520000457763672,28.299999237060547,28.399999618530273,28.399999618530273,2900,0.0,0.0,0.0,False,0.013200104274740498,0.013113742061623858,0.10807649428268018,28.959999084472656,-0.01933699874468009,0.24615829077692242
+2020-09-10,28.479999542236328,28.479999542236328,28.09000015258789,28.139999389648438,28.139999389648438,59400,0.0,0.0,0.0,False,-0.009154937759653814,-0.00919710173870589,0.09793212294458686,28.959999084472656,-0.028314907484367824,0.24627916451103657
+2020-09-11,28.299999237060547,28.299999237060547,28.170000076293945,28.190000534057617,28.190000534057617,1200,0.0,0.0,0.0,False,0.0017768708419934054,0.001775294074530619,0.0998830065203351,28.959999084472656,-0.026588348575876997,0.2462592789680214
+2020-09-14,28.450000762939453,28.469999313354492,28.399999618530273,28.440000534057617,28.440000534057617,4000,0.0,0.0,0.0,False,0.008868392879168852,0.008829299642484837,0.1096372011432789,28.959999084472656,-0.017955751617887428,0.24640234811010536
+2020-09-15,28.549999237060547,28.549999237060547,28.459999084472656,28.459999084472656,28.459999084472656,700,0.0,0.0,0.0,False,0.0007031838973101667,0.0007029367793529082,0.1104174801549791,28.959999084472656,-0.017265193915979138,0.24637223097876915
+2020-09-16,28.559999465942383,28.559999465942383,28.420000076293945,28.420000076293945,28.420000076293945,4100,0.0,0.0,0.0,False,-0.001405446572924629,-0.0014064351393193674,0.10885684771297965,28.959999084472656,-0.01864637518128376,0.24637895625715248
+2020-09-17,28.260000228881836,28.260000228881836,28.260000228881836,28.260000228881836,28.260000228881836,100,0.0,0.0,0.0,False,-0.005629832758007991,-0.005645739997944306,0.10261416910778354,28.959999084472656,-0.02417123196547799,0.24644321141471348
+2020-09-18,28.190000534057617,28.190000534057617,28.06999969482422,28.06999969482422,28.06999969482422,1000,0.0,0.0,0.0,False,-0.006723302636899353,-0.006746005853690393,0.09520096035713865,28.959999084472656,-0.03073202409476683,0.2465459086125616
+2020-09-21,27.809999465942383,27.889999389648438,27.700000762939453,27.889999389648438,27.889999389648438,2300,0.0,0.0,0.0,False,-0.006412551020047563,-0.006433199746682415,0.0881779283216435,28.959999084472656,-0.03694750444235739,0.24659750293515725
+2020-09-22,27.989999771118164,28.09000015258789,27.989999771118164,28.09000015258789,28.09000015258789,500,0.0,0.0,0.0,False,0.007171056554905686,0.0071454667931060535,0.09598131378743813,28.959999084472656,-0.0300414005313705,0.24669115690136684
+2020-09-23,27.989999771118164,27.989999771118164,27.639999389648438,27.639999389648438,27.639999389648438,1900,0.0,0.0,0.0,False,-0.016019962993770065,-0.016149669730974456,0.07842373369869993,28.959999084472656,-0.04558010140034696,0.24711978978625326
+2020-09-24,27.440000534057617,27.75,27.440000534057617,27.690000534057617,27.690000534057617,18600,0.0,0.0,0.0,False,0.0018090139476596434,0.00180737965260642,0.08037461727444817,28.959999084472656,-0.043853542491856246,0.24708041701416467
+2020-09-25,27.65999984741211,27.969999313354492,27.65999984741211,27.959999084472656,27.959999084472656,2400,0.0,0.0,0.0,False,0.00975076002916464,0.009703528151534843,0.09090909090909194,28.959999084472656,-0.03453038783195839,0.247256839417941
+2020-09-28,28.239999771118164,28.280000686645508,28.209999084472656,28.229999542236328,28.229999542236328,6700,0.0,0.0,0.0,False,0.009656669048806021,0.009610341428467605,0.10144363896233477,28.959999084472656,-0.025207167310572487,0.24735361997395194
+2020-09-29,28.15999984741211,28.170000076293945,28.15999984741211,28.170000076293945,28.170000076293945,500,0.0,0.0,0.0,False,-0.002125379628597379,-0.0021276414532725328,0.09910265309003607,28.959999084472656,-0.027278972139273328,0.24733144771298182
+2020-09-30,28.40999984741211,28.40999984741211,28.309999465942383,28.34000015258789,28.34000015258789,18000,0.0,0.0,0.0,False,0.006034791474388568,0.006016655050100918,0.1057355084103817,28.959999084472656,-0.02140880357338093,0.2472970505267271
+2020-10-01,28.299999237060547,28.360000610351562,28.280000686645508,28.31999969482422,28.31999969482422,6300,0.0,0.0,0.0,False,-0.0007057324508110696,-0.0007059815971844838,0.10495515498008245,28.959999084472656,-0.02209942713677715,0.24688158423330595
+2020-10-02,28.190000534057617,28.270000457763672,28.139999389648438,28.209999084472656,28.209999084472656,2700,0.0,0.0,0.0,False,-0.00388420238477849,-0.003891765489633712,0.10066328553203552,28.959999084472656,-0.025897790873968818,0.24689152870560938
+2020-10-05,28.3700008392334,28.469999313354492,28.360000610351562,28.469999313354492,28.469999313354492,1500,0.0,0.0,0.0,False,0.009216598274366605,0.009174384611829149,0.11080765687012883,28.959999084472656,-0.016919882134281083,0.24680997768243015
+2020-10-06,28.520000457763672,28.520000457763672,28.280000686645508,28.299999237060547,28.299999237060547,5300,0.0,0.0,0.0,False,-0.005971200575835778,-0.005989099481533213,0.1041748015497832,28.959999084472656,-0.02279005070017348,0.2468787102752313
+2020-10-07,28.440000534057617,28.56999969482422,28.440000534057617,28.530000686645508,28.530000686645508,3100,0.0,0.0,0.0,False,0.00812725992175145,0.008094411602698599,0.11314871716102659,28.959999084472656,-0.014848011444092202,0.24666192905928994
+2020-10-08,28.649999618530273,28.68000030517578,28.649999618530273,28.68000030517578,28.68000030517578,400,0.0,0.0,0.0,False,0.00525761005678782,0.005243837079238105,0.11900121905107297,28.959999084472656,-0.009668466441596024,0.2466411104184966
+2020-10-09,28.719999313354492,28.8799991607666,28.709999084472656,28.850000381469727,28.850000381469727,5500,0.0,0.0,0.0,False,0.005927478189854396,0.005909979804492217,0.1256340743714186,28.959999084472656,-0.0037982978757035157,0.24665158174900548
+2020-10-12,28.940000534057617,29.149999618530273,28.940000534057617,29.149999618530273,29.149999618530273,3100,0.0,0.0,0.0,False,0.010398586935660425,0.010344893533432034,0.13733907815151136,29.149999618530273,0.0,0.24676587001490796
+2020-10-13,29.09000015258789,29.1200008392334,28.940000534057617,29.0,29.0,4000,0.0,0.0,0.0,False,-0.005145784579527746,-0.005159069723587229,0.13148657626146498,29.149999618530273,-0.005145784579527746,0.2468300542473915
+2020-10-14,28.920000076293945,29.020000457763672,28.920000076293945,28.979999542236328,28.979999542236328,32800,0.0,0.0,0.0,False,-0.0006896709573680493,-0.0006899088897857762,0.13070622283116573,29.149999618530273,-0.005831906638718354,0.24672941071912466
+2020-10-15,28.81999969482422,28.940000534057617,28.790000915527344,28.940000534057617,28.940000534057617,1200,0.0,0.0,0.0,False,-0.001380228047292209,-0.0013811814393901274,0.1291455903891663,29.149999618530273,-0.00720408532489869,0.24672084640474098
+2020-10-16,28.979999542236328,29.010000228881836,28.920000076293945,28.920000076293945,28.920000076293945,3700,0.0,0.0,0.0,False,-0.0006911008083823056,-0.0006913397286309722,0.12836523695886703,29.149999618530273,-0.007890207384089298,0.246710555339405
+2020-10-19,28.6299991607666,28.6299991607666,28.6299991607666,28.6299991607666,28.6299991607666,0,0.0,0.0,0.0,False,-0.010027694148073696,-0.01007831013172104,0.11705033547532473,29.149999618530273,-0.017838780945750532,0.24691508073914534
+2020-10-20,28.729999542236328,28.81999969482422,28.690000534057617,28.75,28.75,15000,0.0,0.0,0.0,False,0.004191437050331537,0.0041826774464133135,0.12173238163852118,29.149999618530273,-0.013722114022807652,0.2469024042268573
+2020-10-21,28.790000915527344,28.790000915527344,28.68000030517578,28.729999542236328,28.729999542236328,13600,0.0,0.0,0.0,False,-0.000695668096127755,-0.0006959101854601347,0.12095202820822193,29.149999618530273,-0.014408236081998371,0.24689382488869968
+2020-10-22,28.84000015258789,28.84000015258789,28.84000015258789,28.84000015258789,28.84000015258789,0,0.0,0.0,0.0,False,0.003828771740488568,0.003821460649691268,0.12524389765626887,29.149999618530273,-0.010634630188650851,0.24691655345307936
+2020-10-23,28.829999923706055,28.8700008392334,28.81999969482422,28.8700008392334,28.8700008392334,1200,0.0,0.0,0.0,False,0.0010402457172946633,0.0010397050366464879,0.12641442780171785,29.149999618530273,-0.009605447099864883,0.2469163108004896
+2020-10-26,28.610000610351562,28.610000610351562,28.5,28.56999969482422,28.56999969482422,102700,0.0,0.0,0.0,False,-0.01039144910593448,-0.010445817183241862,0.11470934960302603,29.149999618530273,-0.019897081691121365,0.2471454512028027
+2020-10-27,28.59000015258789,28.610000610351562,28.520000457763672,28.56999969482422,28.56999969482422,5800,0.0,0.0,0.0,False,0.0,0.0,0.11470934960302603,29.149999618530273,-0.019897081691121365,0.24712287881571468
+2020-10-28,28.1299991607666,28.1299991607666,27.920000076293945,27.920000076293945,27.920000076293945,3500,0.0,0.0,0.0,False,-0.02275112444779015,-0.023013924934232297,0.08934845846709227,29.149999618530273,-0.042195525157209035,0.24820373345145894
+2020-10-29,28.059999465942383,28.239999771118164,28.049999237060547,28.170000076293945,28.170000076293945,4600,0.0,0.0,0.0,False,0.008954154703325612,0.00891430396985857,0.09910265309003585,29.149999618530273,-0.03361919571392913,0.24834636338907312
+2020-10-30,27.81999969482422,27.829999923706055,27.760000228881836,27.829999923706055,27.829999923706055,2700,0.0,0.0,0.0,False,-0.012069582948777247,-0.012143011800250252,0.08583694244934459,29.149999618530273,-0.04528300899136595,0.24863933752123207
+2020-11-02,28.059999465942383,28.15999984741211,28.020000457763672,28.149999618530273,28.149999618530273,16000,0.0,0.0,0.0,False,0.011498372105694488,0.011432768238005694,0.09832229965973682,29.149999618530273,-0.03430531777311974,0.24880712472421318
+2020-11-03,28.56999969482422,28.6200008392334,28.459999084472656,28.540000915527344,28.540000915527344,4600,0.0,0.0,0.0,False,0.013854397949630615,0.013759303093056565,0.11353889387617633,29.149999618530273,-0.020926199347706342,0.2491641944328133
+2020-11-04,28.90999984741211,29.040000915527344,28.860000610351562,28.860000610351562,28.860000610351562,500,0.0,0.0,0.0,False,0.011212322514331907,0.011149930366993946,0.12602425108656834,29.149999618530273,-0.009948508129460243,0.24939488649732927
+2020-11-05,29.149999618530273,29.170000076293945,29.079999923706055,29.1299991607666,29.1299991607666,7500,0.0,0.0,0.0,False,0.009355458929484417,0.009311967666980725,0.1365587247212121,29.149999618530273,-0.0006861220591906081,0.24955174317235293
+2020-11-06,28.969999313354492,29.170000076293945,28.969999313354492,29.170000076293945,29.170000076293945,1600,0.0,0.0,0.0,False,0.0013731862917873983,0.0013722443337154245,0.13811943158181061,29.170000076293945,0.0,0.24954053387005534
+2020-11-09,29.549999237060547,29.579999923706055,29.31999969482422,29.31999969482422,29.31999969482422,13900,0.0,0.0,0.0,False,0.005142256364002451,0.005129080114876252,0.143971933471857,29.31999969482422,0.0,0.24958058087982637
+2020-11-10,29.270000457763672,29.360000610351562,29.270000457763672,29.34000015258789,29.34000015258789,5500,0.0,0.0,0.0,False,0.0006821438598856311,0.0006819113055138562,0.14475228690215625,29.34000015258789,0.0,0.24957556091140437
+2020-11-11,29.399999618530273,29.440000534057617,29.360000610351562,29.43000030517578,29.43000030517578,3500,0.0,0.0,0.0,False,0.003067489847301541,0.0030627946994151614,0.14826380291990393,29.43000030517578,0.0,0.24958281816071257
+2020-11-12,29.3799991607666,29.3799991607666,29.219999313354492,29.299999237060547,29.299999237060547,4000,0.0,0.0,0.0,False,-0.004417297545605936,-0.004427082630796717,0.14319158004155774,29.43000030517578,-0.004417297545605936,0.24962951280972376
+2020-11-13,29.309999465942383,29.489999771118164,29.309999465942383,29.489999771118164,29.489999771118164,6400,0.0,0.0,0.0,False,0.006484660034300926,0.00646372508171538,0.15060478879220263,29.489999771118164,0.0,0.2496930190862857
+2020-11-16,29.65999984741211,29.670000076293945,29.559999465942383,29.6200008392334,29.6200008392334,5900,0.0,0.0,0.0,False,0.0044083102449716804,0.004398622107140217,0.15567701167054881,29.6200008392334,0.0,0.24971156245925757
+2020-11-17,29.59000015258789,29.670000076293945,29.549999237060547,29.649999618530273,29.649999618530273,9600,0.0,0.0,0.0,False,0.0010127879286601082,0.0010122754049885563,0.15684746739739874,29.649999618530273,0.0,0.249711987789656
+2020-11-18,29.700000762939453,29.700000762939453,29.450000762939453,29.450000762939453,29.450000762939453,2100,0.0,0.0,0.0,False,-0.0067453240527473035,-0.006768176574117683,0.14904415635020318,29.649999618530273,-0.0067453240527473035,0.24981591822401297
+2020-11-19,29.389999389648438,29.540000915527344,29.389999389648438,29.479999542236328,29.479999542236328,8200,0.0,0.0,0.0,False,0.001018634245151695,0.001018115789337025,0.1502146120770529,29.649999618530273,-0.005733560825670336,0.24978766190820986
+2020-11-20,29.360000610351562,29.520000457763672,29.360000610351562,29.459999084472656,29.459999084472656,6900,0.0,0.0,0.0,False,-0.0006784415900351615,-0.0006786718356754082,0.14943425864675364,29.649999618530273,-0.006408112529582399,0.2497873637487146
+2020-11-23,29.559999465942383,29.579999923706055,29.479999542236328,29.549999237060547,29.549999237060547,74900,0.0,0.0,0.0,False,0.0030549950911344936,0.0030503380759925964,0.15294577466450132,29.649999618530273,-0.003372694190769243,0.2497986747596504
+2020-11-24,29.559999465942383,29.780000686645508,29.559999465942383,29.690000534057617,29.690000534057617,22800,0.0,0.0,0.0,False,0.004737776670446836,0.0047265887299497615,0.15840817425799703,29.690000534057617,0.0,0.2497833787618347
+2020-11-25,29.719999313354492,29.760000228881836,29.6299991607666,29.68000030517578,29.68000030517578,10400,0.0,0.0,0.0,False,-0.00033682144499680433,-0.0003368781820802445,0.1580179975428473,29.690000534057617,-0.00033682144499680433,0.24978457214641162
+2020-11-27,29.75,29.75,29.690000534057617,29.690000534057617,29.690000534057617,400,0.0,0.0,0.0,False,0.00033693493190734003,0.00033687818208014527,0.1584081742579968,29.690000534057617,0.0,0.24976387795267785
+2020-11-30,29.65999984741211,29.68000030517578,29.540000915527344,29.65999984741211,29.65999984741211,32500,0.0,0.0,0.0,False,-0.001010464334990302,-0.0010109751982448388,0.15723764411254781,29.690000534057617,-0.001010464334990302,0.24975399207712978
+2020-12-01,29.850000381469727,29.889999389648438,29.729999542236328,29.770000457763672,29.770000457763672,11500,0.0,0.0,0.0,False,0.0037087191813036657,0.0037018588391438726,0.16152951356059475,29.770000457763672,0.0,0.24962712473696833
+2020-12-02,29.729999542236328,29.799999237060547,29.729999542236328,29.770000457763672,29.770000457763672,32300,0.0,0.0,0.0,False,0.0,0.0,0.16152951356059475,29.770000457763672,0.0,0.2496082092286872
+2020-12-03,29.8799991607666,29.889999389648438,29.770000457763672,29.860000610351562,29.860000610351562,28200,0.0,0.0,0.0,False,0.0030231827747393414,0.0030186221471232024,0.16504102957834244,29.860000610351562,0.0,0.24961210922362123
+2020-12-04,29.81999969482422,29.899999618530273,29.81999969482422,29.850000381469727,29.850000381469727,5900,0.0,0.0,0.0,False,-0.0003349038405032756,-0.00033495993331861664,0.1646508528631927,29.860000610351562,-0.0003349038405032756,0.2496100134773439
+2020-12-07,29.860000610351562,29.93000030517578,29.799999237060547,29.8700008392334,29.8700008392334,8100,0.0,0.0,0.0,False,0.0006700320773225243,0.0006698077060485768,0.16543120629349217,29.8700008392334,0.0,0.24952454060523352
+2020-12-08,29.809999465942383,29.920000076293945,29.809999465942383,29.899999618530273,29.899999618530273,1700,0.0,0.0,0.0,False,0.001004311297422955,0.0010038073142409991,0.16660166202034188,29.899999618530273,0.0,0.24950131250586452
+2020-12-09,29.920000076293945,29.920000076293945,29.790000915527344,29.850000381469727,29.850000381469727,8800,0.0,0.0,0.0,False,-0.00167221530764039,-0.0016736150202895288,0.1646508528631927,29.899999618530273,-0.00167221530764039,0.2495103227855055
+2020-12-10,29.81999969482422,29.860000610351562,29.760000228881836,29.81999969482422,29.81999969482422,5600,0.0,0.0,0.0,False,-0.0010050481159836755,-0.001005553515503664,0.1634803227177437,29.899999618530273,-0.002675582766779594,0.24951292352010182
+2020-12-11,29.829999923706055,29.829999923706055,29.600000381469727,29.81999969482422,29.81999969482422,8400,0.0,0.0,0.0,False,0.0,0.0,0.1634803227177437,29.899999618530273,-0.002675582766779594,0.249454618325975
+2020-12-14,29.8799991607666,29.8799991607666,29.729999542236328,29.729999542236328,29.729999542236328,2000,0.0,0.0,0.0,False,-0.0030181137997634666,-0.0030226774900218674,0.15996880669999602,29.899999618530273,-0.005685621353272219,0.24947760274335098
+2020-12-15,29.780000686645508,29.90999984741211,29.75,29.8700008392334,29.8700008392334,4400,0.0,0.0,0.0,False,0.00470909179793888,0.00469803871157404,0.16543120629349195,29.899999618530273,-0.0010033036682142171,0.24946311673903057
+2020-12-16,29.8700008392334,29.959999084472656,29.809999465942383,29.889999389648438,29.889999389648438,7000,0.0,0.0,0.0,False,0.0006695195799517606,0.000669295551706412,0.16621148530519214,29.899999618530273,-0.00033445581971303096,0.24946279494565335
+2020-12-17,29.950000762939453,30.020000457763672,29.940000534057617,29.969999313354492,29.969999313354492,4800,0.0,0.0,0.0,False,0.002676477930399601,0.0026729025415556476,0.1693328246077901,29.969999313354492,0.0,0.24947129671987506
+2020-12-18,30.0,30.010000228881836,29.799999237060547,29.93000030517578,29.93000030517578,4800,0.0,0.0,0.0,False,-0.0013346349381091471,-0.0013355263565518996,0.16777219216579065,29.969999313354492,-0.0013346349381091471,0.24947181506027089
+2020-12-21,29.700000762939453,29.860000610351562,29.700000762939453,29.829999923706055,29.829999923706055,2100,0.0,0.0,0.0,False,-0.0033411420130334823,-0.003346736091892573,0.16387049943289322,29.969999313354492,-0.004671317746278825,0.24949174772603847
+2020-12-22,29.850000381469727,29.889999389648438,29.760000228881836,29.850000381469727,29.850000381469727,5200,0.0,0.0,0.0,False,0.0006704813213149752,0.0006702566491339171,0.16465085286319248,29.969999313354492,-0.004003968456258722,0.2494918536761574
+2020-12-23,29.899999618530273,29.979999542236328,29.8799991607666,29.8799991607666,29.8799991607666,2100,0.0,0.0,0.0,False,0.0010049842182078272,0.0010044795596560224,0.16582130859004218,29.969999313354492,-0.0030030081631595706,0.24948980600180268
+2020-12-24,29.899999618530273,29.950000762939453,29.899999618530273,29.950000762939453,29.950000762939453,200,0.0,0.0,0.0,False,0.0023427578359762613,0.002340017857406998,0.16855254559608968,29.969999313354492,-0.0006672856480890443,0.24948493301689612
+2020-12-28,30.06999969482422,30.139999389648438,30.06999969482422,30.09000015258789,30.09000015258789,16600,0.0,0.0,0.0,False,0.0046744369309557054,0.004663545677774233,0.17401487077098632,30.09000015258789,0.0,0.24951959259792109
+2020-12-29,30.040000915527344,30.1299991607666,29.989999771118164,30.0,30.0,10100,0.0,0.0,0.0,False,-0.002991031975124514,-0.0029955140508483792,0.17050335475323863,30.09000015258789,-0.002991031975124514,0.24951018860380111
+2020-12-30,30.010000228881836,30.079999923706055,29.93000030517578,30.010000228881836,30.010000228881836,21000,0.0,0.0,0.0,False,0.0003333409627279682,0.00033328541697269287,0.17089353146838837,30.09000015258789,-0.0026586880458747686,0.24950651273532903
+2020-12-31,29.889999389648438,30.1299991607666,29.889999389648438,30.1299991607666,30.1299991607666,8200,0.0,0.0,0.0,False,0.00399863148848878,0.0039906582093343634,0.17557550321298576,30.1299991607666,0.0,0.24948896275315763
+2021-01-04,30.110000610351562,30.110000610351562,29.719999313354492,29.889999389648438,29.889999389648438,36200,0.0,0.0,0.0,False,-0.007965475532793143,-0.007997369412541302,0.1662114853051917,30.1299991607666,-0.007965475532793143,0.2495982366082041
+2021-01-05,29.8700008392334,30.059999465942383,29.8700008392334,30.010000228881836,30.010000228881836,67200,0.0,0.0,0.0,False,0.004014748801733248,0.004006711203206829,0.17089353146838837,30.1299991607666,-0.003982706114410428,0.2496179667539528
+2021-01-06,30.030000686645508,30.229999542236328,30.030000686645508,30.049999237060547,30.049999237060547,14900,0.0,0.0,0.0,False,0.001332855977129066,0.0013319685130881568,0.17245416391038781,30.1299991607666,-0.0026551585109310105,0.2496148804637237
+2021-01-07,30.219999313354492,30.260000228881836,30.170000076293945,30.200000762939453,30.200000762939453,18600,0.0,0.0,0.0,False,0.004991731437181235,0.004979314051503308,0.17830674021903326,30.200000762939453,0.0,0.2496405945534038
+2021-01-08,30.1200008392334,30.329999923706055,30.1200008392334,30.260000228881836,30.260000228881836,19200,0.0,0.0,0.0,False,0.001986737232669622,0.0019847662803316375,0.18064772609133195,30.260000228881836,0.0,0.24962060244050333
+2021-01-11,30.149999618530273,30.25,30.110000610351562,30.190000534057617,30.190000534057617,14700,0.0,0.0,0.0,False,-0.002313274761888695,-0.0023159545154191486,0.17791656350388352,30.260000228881836,-0.002313274761888695,0.2496312532065489
+2021-01-12,30.190000534057617,30.229999542236328,30.06999969482422,30.190000534057617,30.190000534057617,9700,0.0,0.0,0.0,False,0.0,0.0,0.17791656350388352,30.260000228881836,-0.002313274761888695,0.24961972376091238
+2021-01-13,30.190000534057617,30.25,30.170000076293945,30.170000076293945,30.170000076293945,11700,0.0,0.0,0.0,False,-0.0006624861679319638,-0.000662705708860555,0.17713621007358427,30.260000228881836,-0.002974228417288338,0.24962210875172378
+2021-01-14,30.200000762939453,30.299999237060547,30.18000030517578,30.18000030517578,30.18000030517578,11100,0.0,0.0,0.0,False,0.0003314626734023385,0.0003314077517863842,0.177526386788734,30.260000228881836,-0.0026437515895885166,0.24962088583743144
+2021-01-15,30.149999618530273,30.209999084472656,30.09000015258789,30.18000030517578,30.18000030517578,8600,0.0,0.0,0.0,False,0.0,0.0,0.177526386788734,30.260000228881836,-0.0026437515895885166,0.24960122247847794
+2021-01-19,30.049999237060547,30.25,30.049999237060547,30.25,30.25,12600,0.0,0.0,0.0,False,0.0023194066970309013,0.002316721025292789,0.18025754937618244,30.260000228881836,-0.00033047682769982156,0.24960645290248015
+2021-01-20,30.260000228881836,30.299999237060547,30.229999542236328,30.270000457763672,30.270000457763672,40300,0.0,0.0,0.0,False,0.0006611721574767415,0.0006609536794615799,0.1810379028064817,30.270000457763672,0.0,0.2496039836552023
+2021-01-21,30.299999237060547,30.299999237060547,30.239999771118164,30.270000457763672,30.270000457763672,7300,0.0,0.0,0.0,False,0.0,0.0,0.1810379028064817,30.270000457763672,0.0,0.24960350152139515
+2021-01-22,30.260000228881836,30.299999237060547,30.219999313354492,30.299999237060547,30.299999237060547,9100,0.0,0.0,0.0,False,0.0009910399353556532,0.0009905491794912613,0.18220835853333162,30.299999237060547,0.0,0.24959727451750988
+2021-01-25,30.239999771118164,30.299999237060547,30.190000534057617,30.299999237060547,30.299999237060547,13000,0.0,0.0,0.0,False,0.0,0.0,0.18220835853333162,30.299999237060547,0.0,0.24955946633194262
+2021-01-26,30.260000228881836,30.299999237060547,30.219999313354492,30.25,30.25,32900,0.0,0.0,0.0,False,-0.0016501398785314647,-0.0016515028589527566,0.18025754937618244,30.299999237060547,-0.0016501398785314647,0.24946253808839156
+2021-01-27,30.100000381469727,30.15999984741211,29.889999389648438,29.899999618530273,29.899999618530273,10500,0.0,0.0,0.0,False,-0.011570260544453759,-0.01163771683839463,0.16660166202034143,30.299999237060547,-0.013201307874655788,0.24970955569822476
+2021-01-28,29.709999084472656,30.219999313354492,29.709999084472656,30.059999465942383,30.059999465942383,8600,0.0,0.0,0.0,False,0.005351165533559188,0.005336898919984739,0.17284434062553755,30.299999237060547,-0.007920784724793517,0.24975171294982323
+2021-01-29,29.8700008392334,29.969999313354492,29.700000762939453,29.799999237060547,29.799999237060547,3700,0.0,0.0,0.0,False,-0.008649375698639439,-0.00868699864907713,0.16269996928744423,30.299999237060547,-0.01650165058052011,0.24991437274515466
+2021-02-01,29.860000610351562,30.040000915527344,29.799999237060547,30.030000686645508,30.030000686645508,8200,0.0,0.0,0.0,False,0.007718169646760309,0.00768853695119356,0.17167388489868762,30.299999237060547,-0.008910843472391905,0.2498706939996564
+2021-02-02,30.1299991607666,30.290000915527344,30.110000610351562,30.280000686645508,30.280000686645508,4000,0.0,0.0,0.0,False,0.008325008134654421,0.008290546385226829,0.18142807952163142,30.299999237060547,-0.0006600181821317941,0.24996478814713463
+2021-02-03,30.200000762939453,30.299999237060547,30.200000762939453,30.229999542236328,30.229999542236328,5500,0.0,0.0,0.0,False,-0.0016512927105457598,-0.0016526575971121474,0.17947719594588318,30.299999237060547,-0.0023102210094646525,0.2498721225399578
+2021-02-04,30.299999237060547,30.3799991607666,30.280000686645508,30.34000015258789,30.34000015258789,16600,0.0,0.0,0.0,False,0.0036387896796978847,0.0036321853009793235,0.18376906539393012,30.34000015258789,0.0,0.24986293520583625
+2021-02-05,30.350000381469727,30.399999618530273,30.329999923706055,30.399999618530273,30.399999618530273,16200,0.0,0.0,0.0,False,0.0019775697310688845,0.001975616914178813,0.18611005126622882,30.399999618530273,0.0,0.24985921794996158
+2021-02-08,30.399999618530273,30.5,30.350000381469727,30.3700008392334,30.3700008392334,8600,0.0,0.0,0.0,False,-0.0009868019629378777,-0.0009872891725408732,0.1849395955393789,30.399999618530273,-0.0009868019629378777,0.24984621462280757
+2021-02-09,30.34000015258789,30.540000915527344,30.34000015258789,30.479999542236328,30.479999542236328,13600,0.0,0.0,0.0,False,0.003621952583578114,0.00361540910866344,0.18923139056882676,30.479999542236328,0.0,0.24985126092983906
+2021-02-10,30.440000534057617,30.440000534057617,30.31999969482422,30.3799991607666,30.3799991607666,5300,0.0,0.0,0.0,False,-0.0032808524596975586,-0.00328624625686165,0.18532969783592956,30.479999542236328,-0.0032808524596975586,0.24987683296013574
+2021-02-11,30.290000915527344,30.469999313354492,30.290000915527344,30.389999389648438,30.389999389648438,5100,0.0,0.0,0.0,False,0.00032917146669153574,0.00032911730165035853,0.1857198745510793,30.479999542236328,-0.00295276095602226,0.2498731355299454
+2021-02-12,30.469999313354492,30.579999923706055,30.389999389648438,30.549999237060547,30.549999237060547,20400,0.0,0.0,0.0,False,0.0052648848511200885,0.005251073799394905,0.1919625531562752,30.549999237060547,0.0,0.2499183738303235
+2021-02-16,30.540000915527344,30.600000381469727,30.450000762939453,30.469999313354492,30.469999313354492,20700,0.0,0.0,0.0,False,-0.002618655505856937,-0.002622090181651554,0.18884121385367725,30.549999237060547,-0.002618655505856937,0.2499343699122222
+2021-02-17,30.450000762939453,30.5,30.3700008392334,30.5,30.5,14400,0.0,0.0,0.0,False,0.000984597549116506,0.000984113150881778,0.19001174399912624,30.549999237060547,-0.0016366362785336097,0.24993246948016787
+2021-02-18,30.40999984741211,30.5,30.40999984741211,30.489999771118164,30.489999771118164,13500,0.0,0.0,0.0,False,-0.00032787635678155347,-0.00032793011998633195,0.1896215672839765,30.549999237060547,-0.001963976020974756,0.24993160275115878
+2021-02-19,30.510000228881836,30.510000228881836,30.479999542236328,30.479999542236328,30.479999542236328,3800,0.0,0.0,0.0,False,-0.00032798389494603786,-0.00032803769342738836,0.18923139056882698,30.549999237060547,-0.002291315763415791,0.24992834448400061
+2021-02-22,30.479999542236328,30.489999771118164,30.3799991607666,30.440000534057617,30.440000534057617,26400,0.0,0.0,0.0,False,-0.0013123034376455456,-0.0013131652618675455,0.18767075812682754,30.549999237060547,-0.0036006122995082546,0.24987646840731462
+2021-02-23,30.399999618530273,30.43000030517578,30.299999237060547,30.43000030517578,30.43000030517578,4800,0.0,0.0,0.0,False,-0.0003285226250455686,-0.0003285766004248979,0.1872805814116778,30.549999237060547,-0.003927952041949401,0.24940261141704426
+2021-02-24,30.389999389648438,30.59000015258789,30.389999389648438,30.559999465942383,30.559999465942383,13100,0.0,0.0,0.0,False,0.004272072279423833,0.004262972884952327,0.19235272987142493,30.559999465942383,0.0,0.24853469641797876
+2021-02-25,30.549999237060547,30.549999237060547,30.270000457763672,30.31999969482422,30.31999969482422,5900,0.0,0.0,0.0,False,-0.007853395789016004,-0.007884396113605627,0.18298871196363087,30.559999465942383,-0.007853395789016004,0.24867631929262773
+2021-02-26,30.219999313354492,30.360000610351562,30.219999313354492,30.34000015258789,30.34000015258789,17900,0.0,0.0,0.0,False,0.000659645711245993,0.000659428240644255,0.18376906539393012,30.559999465942383,-0.007198930536620907,0.24706356574030033
+2021-03-01,30.469999313354492,30.6200008392334,30.469999313354492,30.6200008392334,30.6200008392334,6900,0.0,0.0,0.0,False,0.009228763521335281,0.009186438687900846,0.1946937901623227,30.6200008392334,0.0,0.24667452493538508
+2021-03-02,30.5,30.59000015258789,30.459999084472656,30.510000228881836,30.510000228881836,13500,0.0,0.0,0.0,False,-0.0035924430874155755,-0.0035989114071105503,0.19040192071427575,30.6200008392334,-0.0035924430874155755,0.24361071720460106
+2021-03-03,30.450000762939453,30.510000228881836,30.3799991607666,30.3799991607666,30.3799991607666,3000,0.0,0.0,0.0,False,-0.004260933042936177,-0.004270036687350473,0.18532969783592956,30.6200008392334,-0.007838068970895784,0.24278415265764428
+2021-03-04,30.309999465942383,30.420000076293945,30.139999389648438,30.260000228881836,30.260000228881836,46800,0.0,0.0,0.0,False,-0.0039499320342225586,-0.003957753619039544,0.18064772609133217,30.6200008392334,-0.011757041165403659,0.24148569715891
+2021-03-05,30.299999237060547,30.479999542236328,30.209999084472656,30.479999542236328,30.479999542236328,32800,0.0,0.0,0.0,False,0.007270301113365907,0.0072439998759011685,0.18923139056882698,30.6200008392334,-0.0045722172815124695,0.24024992276145063
+2021-03-08,30.540000915527344,30.579999923706055,30.459999084472656,30.459999084472656,30.459999084472656,4600,0.0,0.0,0.0,False,-0.000656183007350708,-0.0006563983896455645,0.18845103713852773,30.6200008392334,-0.0052254000775771026,0.23998929543245137
+2021-03-09,30.6200008392334,30.6299991607666,30.530000686645508,30.56999969482422,30.56999969482422,18400,0.0,0.0,0.0,False,0.00361131364602163,0.0036048085095845223,0.19274290658657467,30.6200008392334,-0.001632956990161527,0.23405010088449915
+2021-03-10,30.68000030517578,30.690000534057617,30.579999923706055,30.6299991607666,30.6299991607666,5300,0.0,0.0,0.0,False,0.0019626910873846715,0.0019607675257260755,0.19508389245887336,30.6299991607666,0.0,0.23194218909273914
+2021-03-11,30.690000534057617,30.770000457763672,30.670000076293945,30.700000762939453,30.700000762939453,3400,0.0,0.0,0.0,False,0.0022853935387145974,0.0022827859989817995,0.19781512946492086,30.700000762939453,0.0,0.22861949463687953
+2021-03-12,30.510000228881836,30.709999084472656,30.510000228881836,30.65999984741211,30.65999984741211,12600,0.0,0.0,0.0,False,-0.0013029613854482758,-0.0013038109777050498,0.19625442260432235,30.700000762939453,-0.0013029613854482758,0.21901176253032878
+2021-03-15,30.649999618530273,30.790000915527344,30.649999618530273,30.790000915527344,30.790000915527344,5600,0.0,0.0,0.0,False,0.004240087043777541,0.004231123204082311,0.20132664548266854,30.790000915527344,0.0,0.20961936665014969
+2021-03-16,30.770000457763672,30.850000381469727,30.760000228881836,30.799999237060547,30.799999237060547,10600,0.0,0.0,0.0,False,0.0003247262499481707,0.0003246735377905068,0.201716747779219,30.799999237060547,0.0,0.17869388502042916
+2021-03-17,30.770000457763672,30.899999618530273,30.729999542236328,30.899999618530273,30.899999618530273,163900,0.0,0.0,0.0,False,0.0032467657125587746,0.003241506349634032,0.2056184405121162,30.899999618530273,0.0,0.16961645319268304
+2021-03-18,30.770000457763672,30.850000381469727,30.709999084472656,30.709999084472656,30.709999084472656,9100,0.0,0.0,0.0,False,-0.006148884673243704,-0.006167866917697373,0.1982052317614713,30.899999618530273,-0.006148884673243704,0.16234991930828724
+2021-03-19,30.690000534057617,30.81999969482422,30.690000534057617,30.809999465942383,30.809999465942383,5700,0.0,0.0,0.0,False,0.0032562808352634143,0.0032509906339674966,0.2021069244943685,30.899999618530273,-0.002912626333300028,0.16157956913617524
+2021-03-22,30.829999923706055,30.950000762939453,30.790000915527344,30.889999389648438,30.889999389648438,11400,0.0,0.0,0.0,False,0.0025965571273212085,0.0025931918969466865,0.20522826379696646,30.899999618530273,-0.00032363200664375924,0.15737390581005392
+2021-03-23,30.920000076293945,30.93000030517578,30.770000457763672,30.799999237060547,30.799999237060547,11700,0.0,0.0,0.0,False,-0.0029135692575652516,-0.0029178219628508725,0.20171674777921877,30.899999618530273,-0.003236258339943676,0.1572571866707875
+2021-03-24,30.799999237060547,30.90999984741211,30.760000228881836,30.790000915527344,30.790000915527344,5500,0.0,0.0,0.0,False,-0.0003246208370412118,-0.0003246735377906153,0.20132664548266832,30.899999618530273,-0.0035598286200937412,0.14682403411604253
+2021-03-25,30.700000762939453,30.81999969482422,30.700000762939453,30.81999969482422,30.81999969482422,1800,0.0,0.0,0.0,False,0.0009743026438737701,0.0009738283191184144,0.20249710120951803,30.899999618530273,-0.0025889943266562687,0.1460937197219746
+2021-03-26,30.8700008392334,30.950000762939453,30.850000381469727,30.920000076293945,30.920000076293945,5400,0.0,0.0,0.0,False,0.003244658743021267,0.0032394061965889424,0.20639879394241523,30.920000076293945,0.0,0.14111502501871553
+2021-03-29,30.899999618530273,31.0,30.829999923706055,30.950000762939453,30.950000762939453,10900,0.0,0.0,0.0,False,0.000970268000371366,0.0009697975946302621,0.20756932408786422,30.950000762939453,0.0,0.13867806543648697
+2021-03-30,30.850000381469727,30.969999313354492,30.850000381469727,30.93000030517578,30.93000030517578,2500,0.0,0.0,0.0,False,-0.0006462183286154444,-0.0006464272176763714,0.20678897065756496,30.950000762939453,-0.0006462183286154444,0.13693386422107898
+2021-03-31,30.969999313354492,31.010000228881836,30.889999389648438,30.969999313354492,30.969999313354492,69000,0.0,0.0,0.0,False,0.001293210726933447,0.0012923752501620962,0.2083496030995644,30.969999313354492,0.0,0.1365793476443688
+2021-04-01,30.84000015258789,31.06999969482422,30.84000015258789,31.010000228881836,31.010000228881836,21900,0.0,0.0,0.0,False,0.0012916020798907635,0.0012907686794616732,0.2099103099601629,31.010000228881836,0.0,0.13204572906250767
+2021-04-05,31.09000015258789,31.110000610351562,31.040000915527344,31.040000915527344,31.040000915527344,1800,0.0,0.0,0.0,False,0.0009674519969067319,0.0009669843168379443,0.2110808401056119,31.040000915527344,0.0,0.13109465229821166
+2021-04-06,31.110000610351562,31.110000610351562,31.040000915527344,31.06999969482422,31.06999969482422,5000,0.0,0.0,0.0,False,0.0009664554900792321,0.0009659887726556183,0.21225129583246183,31.06999969482422,0.0,0.13087329228365097
+2021-04-07,31.110000610351562,31.149999618530273,31.059999465942383,31.1200008392334,31.1200008392334,2400,0.0,0.0,0.0,False,0.0016093062407562808,0.001608012695089464,0.21420217940820985,31.1200008392334,0.0,0.12152913835413608
+2021-04-08,31.139999389648438,31.15999984741211,31.110000610351562,31.110000610351562,31.110000610351562,500,0.0,0.0,0.0,False,-0.00032134410707429506,-0.0003213957491554194,0.21381200269306033,31.1200008392334,-0.00032134410707429506,0.12153173917813466
+2021-04-09,31.139999389648438,31.170000076293945,31.110000610351562,31.1299991607666,31.1299991607666,2400,0.0,0.0,0.0,False,0.0006428334947825576,0.0006426269658359603,0.21459228170476052,31.1299991607666,0.0,0.12043621267076313
+2021-04-12,31.149999618530273,31.200000762939453,31.1200008392334,31.15999984741211,31.15999984741211,2200,0.0,0.0,0.0,False,0.0009637226936811683,0.0009632586111066827,0.2157628118502093,31.15999984741211,0.0,0.11995112007297036
+2021-04-13,31.139999389648438,31.190000534057617,31.079999923706055,31.079999923706055,31.079999923706055,41600,0.0,0.0,0.0,False,-0.0025673916591080204,-0.002570693060945289,0.21264147254761134,31.15999984741211,-0.0025673916591080204,0.11980382849295093
+2021-04-14,31.100000381469727,31.229999542236328,31.100000381469727,31.15999984741211,31.15999984741211,336900,0.0,0.0,0.0,False,0.0025740001255609712,0.002570693060945332,0.2157628118502093,31.15999984741211,0.0,0.11777506624412164
+2021-04-15,31.15999984741211,31.15999984741211,31.100000381469727,31.100000381469727,31.100000381469727,3900,0.0,0.0,0.0,False,-0.0019255284414696483,-0.0019273846545358755,0.2134218259779106,31.15999984741211,-0.0019255284414696483,0.11658354067489844
+2021-04-16,31.219999313354492,31.229999542236328,31.149999618530273,31.149999618530273,31.149999618530273,3700,0.0,0.0,0.0,False,0.0016076924902657108,0.0016064015361470303,0.21537263513505978,31.15999984741211,-0.00032093160881918603,0.11657597648755899
+2021-04-19,31.170000076293945,31.170000076293945,31.100000381469727,31.100000381469727,31.100000381469727,12400,0.0,0.0,0.0,False,-0.0016051119638154088,-0.00160640153614699,0.2134218259779106,31.15999984741211,-0.0019255284414696483,0.11546023501218754
+2021-04-20,31.219999313354492,31.219999313354492,31.049999237060547,31.079999923706055,31.079999923706055,6500,0.0,0.0,0.0,False,-0.0006431015279211305,-0.0006433084064094074,0.21264147254761134,31.15999984741211,-0.0025673916591080204,0.11494526034269412
+2021-04-21,31.229999542236328,31.229999542236328,31.139999389648438,31.15999984741211,31.15999984741211,8100,0.0,0.0,0.0,False,0.0025740001255609712,0.002570693060945332,0.2157628118502093,31.15999984741211,0.0,0.11316052146959758
+2021-04-22,31.1299991607666,31.200000762939453,31.059999465942383,31.1200008392334,31.1200008392334,3800,0.0,0.0,0.0,False,-0.0012836652238312762,-0.0012844898277872003,0.21420217940820985,31.15999984741211,-0.0012836652238312762,0.11254342207578309
+2021-04-23,31.15999984741211,31.209999084472656,31.1299991607666,31.209999084472656,31.209999084472656,5100,0.0,0.0,0.0,False,0.0028919743834259215,0.0028878006704198362,0.21771362100735825,31.209999084472656,0.0,0.11255937032770315
+2021-04-26,31.170000076293945,31.25,31.139999389648438,31.25,31.25,8600,0.0,0.0,0.0,False,0.0012816698718598474,0.0012808492341458797,0.21927432786795675,31.25,0.0,0.11238427389112503
+2021-04-27,31.209999084472656,31.209999084472656,31.139999389648438,31.190000534057617,31.190000534057617,27600,0.0,0.0,0.0,False,-0.0019199829101562704,-0.0019218284399794088,0.21693334199565806,31.25,-0.0019199829101562704,0.11175402719009978
+2021-04-28,31.18000030517578,31.190000534057617,31.15999984741211,31.15999984741211,31.15999984741211,3900,0.0,0.0,0.0,False,-0.0009618687442068952,-0.0009623316367991852,0.2157628118502093,31.25,-0.0028800048828124813,0.11171241119989962
+2021-04-29,31.15999984741211,31.25,31.15999984741211,31.190000534057617,31.190000534057617,13300,0.0,0.0,0.0,False,0.0009627948264576691,0.0009623316367993054,0.21693334199565828,31.25,-0.0019199829101562704,0.11066782962142392
+2021-04-30,31.25,31.25,31.1200008392334,31.139999389648438,31.139999389648438,20000,0.0,0.0,0.0,False,-0.0016031145736782326,-0.0016044009368218904,0.21498245841991004,31.25,-0.0035200195312500293,0.11063953365005655
+2021-05-03,31.209999084472656,31.229999542236328,31.149999618530273,31.15999984741211,31.15999984741211,9000,0.0,0.0,0.0,False,0.0006422754706385536,0.0006420693000226246,0.2157628118502093,31.25,-0.0028800048828124813,0.10819280883460262
+2021-05-04,31.229999542236328,31.229999542236328,31.1299991607666,31.1299991607666,31.1299991607666,14400,0.0,0.0,0.0,False,-0.0009627948264575581,-0.0009632586111066885,0.21459228170476052,31.25,-0.0038400268554688033,0.10819669970379393
+2021-05-05,31.209999084472656,31.239999771118164,31.15999984741211,31.209999084472656,31.209999084472656,43100,0.0,0.0,0.0,False,0.002569865912713576,0.0025665694537394612,0.2177136210073587,31.25,-0.001280029296874985,0.10812565295909421
+2021-05-06,31.229999542236328,31.239999771118164,31.149999618530273,31.200000762939453,31.200000762939453,7100,0.0,0.0,0.0,False,-0.00032035635458183,-0.0003204076796406223,0.21732351871080824,31.25,-0.0015999755859374964,0.10810545441680455
+2021-05-07,31.200000762939453,31.25,31.18000030517578,31.190000534057617,31.190000534057617,7300,0.0,0.0,0.0,False,-0.0003205201486313758,-0.00032057152619287087,0.2169333419956585,31.25,-0.0019199829101562704,0.10797291832243945
+2021-05-10,31.209999084472656,31.239999771118164,31.170000076293945,31.190000534057617,31.190000534057617,5100,0.0,0.0,0.0,False,0.0,0.0,0.2169333419956585,31.25,-0.0019199829101562704,0.10720606183539783
+2021-05-11,31.229999542236328,31.229999542236328,31.1299991607666,31.149999618530273,31.149999618530273,5500,0.0,0.0,0.0,False,-0.001282491658942564,-0.001283314755188169,0.21537263513506,31.25,-0.0032000122070312553,0.10722193575324858
+2021-05-12,31.190000534057617,31.190000534057617,31.040000915527344,31.040000915527344,31.040000915527344,3100,0.0,0.0,0.0,False,-0.0035312585666130714,-0.0035375081771433824,0.21108084010561212,31.25,-0.006719970703125022,0.10626258774454883
+2021-05-13,31.170000076293945,31.170000076293945,31.139999389648438,31.139999389648438,31.139999389648438,1500,0.0,0.0,0.0,False,0.0032216002310447855,0.0032164219955096913,0.21498245841991026,31.25,-0.0035200195312500293,0.10502243400688867
+2021-05-14,31.190000534057617,31.209999084472656,31.18000030517578,31.190000534057617,31.190000534057617,4400,0.0,0.0,0.0,False,0.001605688676596495,0.0016044009368219108,0.2169333419956585,31.25,-0.0019199829101562704,0.10486006771334674
+2021-05-17,31.209999084472656,31.239999771118164,31.170000076293945,31.18000030517578,31.18000030517578,4600,0.0,0.0,0.0,False,-0.00032062291473566873,-0.0003206743252516155,0.21654316528050876,31.25,-0.0022399902343750444,0.10483087894207711
+2021-05-18,31.209999084472656,31.239999771118164,31.170000076293945,31.170000076293945,31.170000076293945,3300,0.0,0.0,0.0,False,-0.00032072574675945376,-0.00032077719026156877,0.21615298856535903,31.25,-0.0025599975585937074,0.10299158067222017
+2021-05-19,31.18000030517578,31.219999313354492,31.149999618530273,31.15999984741211,31.15999984741211,4000,0.0,0.0,0.0,False,-0.0003208286447661246,-0.00032088012128616503,0.2157628118502093,31.25,-0.0028800048828124813,0.10291208192621475
+2021-05-20,31.170000076293945,31.25,31.170000076293945,31.18000030517578,31.18000030517578,6100,0.0,0.0,0.0,False,0.0006418632176383721,0.0006416573115476129,0.21654316528050854,31.25,-0.0022399902343750444,0.1025903704352909
+2021-05-21,31.25,31.25,31.18000030517578,31.229999542236328,31.229999542236328,1300,0.0,0.0,0.0,False,0.0016035675616157263,0.0016022832199891195,0.21849397443765772,31.25,-0.000640014648437548,0.10245767816583742
+2021-05-24,31.25,31.25,31.229999542236328,31.239999771118164,31.239999771118164,5400,0.0,0.0,0.0,False,0.00032021226475875686,0.00032016100775329514,0.21888415115280724,31.25,-0.000320007324218774,0.10243972004259529
+2021-05-25,31.25,31.25,31.219999313354492,31.25,31.25,30900,0.0,0.0,0.0,False,0.0003201097616869486,0.00032005853748847074,0.21927432786795675,31.25,0.0,0.10225422081966863
+2021-05-26,31.299999237060547,31.309999465942383,31.299999237060547,31.309999465942383,31.309999465942383,1200,0.0,0.0,0.0,False,0.0019199829101561594,0.0019181420988094587,0.22161531374025545,31.309999465942383,0.0,0.1017763660780796
+2021-05-27,31.34000015258789,31.360000610351562,31.299999237060547,31.34000015258789,31.34000015258789,4600,0.0,0.0,0.0,False,0.0009581822790556416,0.0009577235154450801,0.22278584388570444,31.34000015258789,0.0,0.1017733028860056
+2021-05-28,31.34000015258789,31.3700008392334,31.329999923706055,31.34000015258789,31.34000015258789,2800,0.0,0.0,0.0,False,0.0,0.0,0.22278584388570444,31.34000015258789,0.0,0.1017718584725486
+2021-06-01,31.350000381469727,31.350000381469727,31.270000457763672,31.309999465942383,31.309999465942383,5300,0.0,0.0,0.0,False,-0.0009572650446535436,-0.0009577235154451286,0.22161531374025545,31.34000015258789,-0.0009572650446535436,0.1017572091335208
+2021-06-02,31.34000015258789,31.360000610351562,31.270000457763672,31.280000686645508,31.280000686645508,12500,0.0,0.0,0.0,False,-0.0009581213608612638,-0.0009585806525272062,0.22044485801340574,31.34000015258789,-0.0019144692294275067,0.10169639022469439
+2021-06-03,31.31999969482422,31.3799991607666,31.309999465942383,31.3700008392334,31.3700008392334,14300,0.0,0.0,0.0,False,0.0028772426666319184,0.0028731113266318863,0.22395637403115343,31.3700008392334,0.0,0.10096157356925292
+2021-06-04,31.360000610351562,31.3799991607666,31.270000457763672,31.34000015258789,31.34000015258789,14300,0.0,0.0,0.0,False,-0.0009563495646447429,-0.0009568071586594616,0.22278584388570466,31.3700008392334,-0.0009563495646447429,0.10074278872236883
+2021-06-07,31.350000381469727,31.3799991607666,31.290000915527344,31.34000015258789,31.34000015258789,8300,0.0,0.0,0.0,False,0.0,0.0,0.22278584388570466,31.3700008392334,-0.0009563495646447429,0.09856033974019432
+2021-06-08,31.34000015258789,31.3700008392334,31.280000686645508,31.329999923706055,31.329999923706055,2700,0.0,0.0,0.0,False,-0.00031908834821781085,-0.0003191392677369666,0.22239566717055514,31.3700008392334,-0.0012751327528597312,0.09830769661926433
+2021-06-09,31.34000015258789,31.3799991607666,31.290000915527344,31.3799991607666,31.3799991607666,3700,0.0,0.0,0.0,False,0.0015958901111492452,0.0015946180317452708,0.22434647632770433,31.3799991607666,0.0,0.09828766845121746
+2021-06-10,31.270000457763672,31.350000381469727,31.270000457763672,31.309999465942383,31.309999465942383,12500,0.0,0.0,0.0,False,-0.0022307105384418158,-0.002233202279453254,0.22161531374025611,31.3799991607666,-0.0022307105384418158,0.09822494084201132
+2021-06-11,31.34000015258789,31.3700008392334,31.290000915527344,31.290000915527344,31.290000915527344,1000,0.0,0.0,0.0,False,-0.0006387272678427536,-0.0006389313410067864,0.22083503472855592,31.3799991607666,-0.0028680129906369922,0.08715075670574834
+2021-06-14,31.389999389648438,31.40999984741211,31.290000915527344,31.290000915527344,31.290000915527344,6100,0.0,0.0,0.0,False,0.0,0.0,0.22083503472855592,31.3799991607666,-0.0028680129906369922,0.08639929360862898
+2021-06-15,31.270000457763672,31.3700008392334,31.270000457763672,31.299999237060547,31.299999237060547,7300,0.0,0.0,0.0,False,0.00031953727199285353,0.0003194862308315034,0.22122513702510638,31.3799991607666,-0.002549392155691166,0.08638893963268209
+2021-06-16,31.399999618530273,31.399999618530273,31.350000381469727,31.360000610351562,31.360000610351562,2900,0.0,0.0,0.0,False,0.0019169768291869005,0.0019151417739031327,0.22356619731600413,31.3799991607666,-0.0006373024521951764,0.08532379430984242
+2021-06-17,31.34000015258789,31.420000076293945,31.34000015258789,31.360000610351562,31.360000610351562,75100,0.0,0.0,0.0,False,0.0,0.0,0.22356619731600413,31.3799991607666,-0.0006373024521951764,0.08532102516222853
+2021-06-18,31.34000015258789,31.3799991607666,31.329999923706055,31.3700008392334,31.3700008392334,4400,0.0,0.0,0.0,False,0.0003188848433419711,0.00031883401037660213,0.22395637403115387,31.3799991607666,-0.0003186208349458264,0.08527597213266983
+2021-06-21,31.40999984741211,31.43000030517578,31.360000610351562,31.3700008392334,31.3700008392334,45800,0.0,0.0,0.0,False,0.0,0.0,0.22395637403115387,31.3799991607666,-0.0003186208349458264,0.0850306453437831
+2021-06-22,31.420000076293945,31.43000030517578,31.360000610351562,31.360000610351562,31.360000610351562,19300,0.0,0.0,0.0,False,-0.0003187831882148773,-0.0003188340103765423,0.22356619731600436,31.3799991607666,-0.0006373024521951764,0.08501224202109288
+2021-06-23,31.420000076293945,31.420000076293945,31.360000610351562,31.399999618530273,31.399999618530273,7200,0.0,0.0,0.0,False,0.0012754785523030332,0.0012746658205422222,0.2251268297580038,31.399999618530273,0.0,0.08479803225056791
+2021-06-24,31.43000030517578,31.43000030517578,31.3799991607666,31.389999389648438,31.389999389648438,6000,0.0,0.0,0.0,False,-0.00031847863067913096,-0.00031852935576842114,0.22473665304285428,31.399999618530273,-0.00031847863067913096,0.08161823808501814
+2021-06-25,31.3799991607666,31.420000076293945,31.3700008392334,31.3700008392334,31.3700008392334,25300,0.0,0.0,0.0,False,-0.0006370994203215297,-0.0006373024543970578,0.2239563740311541,31.399999618530273,-0.0009553751484497885,0.08142633642583245
+2021-06-28,31.399999618530273,31.420000076293945,31.3700008392334,31.3799991607666,31.3799991607666,18700,0.0,0.0,0.0,False,0.00031872238653885,0.000318671605348791,0.22434647632770477,31.399999618530273,-0.0006369572613583729,0.07871685862352139
+2021-06-29,31.399999618530273,31.420000076293945,31.3799991607666,31.3799991607666,31.3799991607666,72300,0.0,0.0,0.0,False,0.0,0.0,0.22434647632770477,31.399999618530273,-0.0006369572613583729,0.0784788600197695
+2021-06-30,31.399999618530273,31.43000030517578,31.3799991607666,31.420000076293945,31.420000076293945,817500,0.0,0.0,0.0,False,0.0012747264689974003,0.0012739146949986555,0.2259071831883035,31.420000076293945,0.0,0.07623407778366569
+2021-07-01,31.489999771118164,31.510000228881836,31.3700008392334,31.479999542236328,31.479999542236328,523700,0.0,0.0,0.0,False,0.0019095947102703015,0.0019077737521177333,0.2282481690606022,31.479999542236328,0.0,0.07616609555147887
+2021-07-02,31.579999923706055,31.6299991607666,31.440000534057617,31.600000381469727,31.600000381469727,64800,0.0,0.0,0.0,False,0.0038119708061747914,0.0038047236569035475,0.23293021522379886,31.600000381469727,0.0,0.07622707970177807
+2021-07-06,31.670000076293945,31.670000076293945,31.420000076293945,31.549999237060547,31.549999237060547,91800,0.0,0.0,0.0,False,-0.0015823146773915608,-0.0015835678593873414,0.23097933164805062,31.600000381469727,-0.0015823146773915608,0.07567865975148652
+2021-07-07,31.6200008392334,31.65999984741211,31.459999084472656,31.6299991607666,31.6299991607666,72800,0.0,0.0,0.0,False,0.0025356553293378603,0.0025324459794219168,0.2341006709506488,31.6299991607666,0.0,0.07542802949958759
+2021-07-08,31.399999618530273,31.510000228881836,31.270000457763672,31.3799991607666,31.3799991607666,203300,0.0,0.0,0.0,False,-0.007903888922959457,-0.007935290224054228,0.2243464763277052,31.6299991607666,-0.007903888922959457,0.07588941266561884
+2021-07-09,31.459999084472656,31.65999984741211,31.459999084472656,31.639999389648438,31.639999389648438,20600,0.0,0.0,0.0,False,0.008285539701572198,0.00825140304827502,0.23449084766579853,31.639999389648438,0.0,0.07627442930674817
+2021-07-12,31.600000381469727,31.729999542236328,31.579999923706055,31.709999084472656,31.709999084472656,43300,0.0,0.0,0.0,False,0.002212379777956741,0.0022099360694262903,0.23722201025324696,31.709999084472656,0.0,0.07584626186833801
+2021-07-13,31.600000381469727,31.770000457763672,31.600000381469727,31.6299991607666,31.6299991607666,60900,0.0,0.0,0.0,False,-0.0025228611168653936,-0.0025260488936470057,0.23410067095064901,31.709999084472656,-0.0025228611168653936,0.07497268040764933
+2021-07-14,31.719999313354492,31.719999313354492,31.59000015258789,31.6299991607666,31.6299991607666,71800,0.0,0.0,0.0,False,0.0,0.0,0.23410067095064901,31.709999084472656,-0.0025228611168653936,0.07438859869703315
+2021-07-15,31.700000762939453,31.700000762939453,31.459999084472656,31.600000381469727,31.600000381469727,41400,0.0,0.0,0.0,False,-0.0009484280775474696,-0.0009488781200343983,0.2329302152237993,31.709999084472656,-0.003468896442093916,0.07426487744443032
+2021-07-16,31.709999084472656,31.739999771118164,31.450000762939453,31.459999084472656,31.459999084472656,26000,0.0,0.0,0.0,False,-0.004430420737563279,-0.004440264135875995,0.22746781563030338,31.709999084472656,-0.00788394850892371,0.0744205301602255
+2021-07-19,31.280000686645508,31.280000686645508,30.940000534057617,31.149999618530273,31.149999618530273,138800,0.0,0.0,0.0,False,-0.009853765892046229,-0.009902635541574232,0.2153726351350611,31.709999084472656,-0.01766002781805809,0.07513917625397434
+2021-07-20,31.1299991607666,31.540000915527344,31.1299991607666,31.489999771118164,31.489999771118164,54200,0.0,0.0,0.0,False,0.010914932801014743,0.01085579485729294,0.2286383457757526,31.709999084472656,-0.006937853033941566,0.07545481821179734
+2021-07-21,31.559999465942383,31.639999389648438,31.479999542236328,31.639999389648438,31.639999389648438,2104400,0.0,0.0,0.0,False,0.004763404878390887,0.0047520957644126,0.23449084766579897,31.709999084472656,-0.002207495958538086,0.07553989852938967
+2021-07-22,31.559999465942383,31.670000076293945,31.549999237060547,31.649999618530273,31.649999618530273,84200,0.0,0.0,0.0,False,0.0003160628658263054,0.00031601292848067815,0.2348810243809485,31.709999084472656,-0.0018921308002106674,0.07552931391412669
+2021-07-23,31.799999237060547,31.860000610351562,31.65999984741211,31.860000610351562,31.860000610351562,56000,0.0,0.0,0.0,False,0.006635102507184243,0.006613187101772696,0.24307458656189285,31.860000610351562,0.0,0.0756204216732982
+2021-07-26,31.75,31.8799991607666,31.739999771118164,31.790000915527344,31.790000915527344,9600,0.0,0.0,0.0,False,-0.0021971027458635994,-0.0021995199172664915,0.24034342397444441,31.860000610351562,-0.0021971027458635994,0.07548802331383998
+2021-07-27,31.790000915527344,31.809999465942383,31.6299991607666,31.809999465942383,31.809999465942383,32800,0.0,0.0,0.0,False,0.0006290830399211522,0.000628885250132048,0.24112370298614438,31.860000610351562,-0.0015694018660167286,0.07535278336989842
+2021-07-28,31.8799991607666,31.8799991607666,31.690000534057617,31.790000915527344,31.790000915527344,26900,0.0,0.0,0.0,False,-0.0006286875432504058,-0.0006288852501321701,0.2403434239744442,31.860000610351562,-0.0021971027458635994,0.07512485564516379
+2021-07-29,31.8799991607666,31.93000030517578,31.809999465942383,31.920000076293945,31.920000076293945,29600,0.0,0.0,0.0,False,0.004089309752209003,0.0040809712498338065,0.2454155724341911,31.920000076293945,0.0,0.07480408698964024
+2021-07-30,31.75,31.829999923706055,31.75,31.790000915527344,31.790000915527344,23400,0.0,0.0,0.0,False,-0.004072655402753256,-0.0040809712498339245,0.24034342397444397,31.920000076293945,-0.004072655402753256,0.07491046252871685
+2021-08-02,31.799999237060547,31.860000610351562,31.700000762939453,31.760000228881836,31.760000228881836,10400,0.0,0.0,0.0,False,-0.0009437145574555661,-0.000944160136393487,0.23917289382899498,31.920000076293945,-0.005012526536017692,0.07480993482235204
+2021-08-03,31.700000762939453,31.899999618530273,31.690000534057617,31.889999389648438,31.889999389648438,19600,0.0,0.0,0.0,False,0.004093172538720102,0.004084818297146656,0.2442450422887421,31.920000076293945,-0.000939871133264436,0.07473757104579362
+2021-08-04,31.809999465942383,31.8799991607666,31.760000228881836,31.829999923706055,31.829999923706055,18200,0.0,0.0,0.0,False,-0.0018814508338265146,-0.0018832229856063896,0.2419040564164434,31.920000076293945,-0.002819553645763695,0.07474948203505903
+2021-08-05,31.790000915527344,31.93000030517578,31.790000915527344,31.8799991607666,31.8799991607666,48000,0.0,0.0,0.0,False,0.0015708211492426738,0.0015695887001704596,0.2438548655735926,31.920000076293945,-0.001253161511019285,0.07469443838050752
+2021-08-06,31.899999618530273,32.0,31.8700008392334,31.940000534057617,31.940000534057617,15600,0.0,0.0,0.0,False,0.0018821008428651087,0.0018803319102656754,0.24619592586449057,31.940000534057617,0.0,0.0747016736474358
+2021-08-09,31.950000762939453,31.969999313354492,31.860000610351562,31.889999389648438,31.889999389648438,11500,0.0,0.0,0.0,False,-0.001565470994775442,-0.0015666976248295095,0.24424504228874233,31.940000534057617,-0.001565470994775442,0.0747284683405235
+2021-08-10,32.040000915527344,32.040000915527344,31.90999984741211,31.979999542236328,31.979999542236328,18300,0.0,0.0,0.0,False,0.002822206155861595,0.0028182312090584906,0.2477565583064898,31.979999542236328,0.0,0.0747471271892537
+2021-08-11,31.989999771118164,32.02000045776367,31.920000076293945,31.979999542236328,31.979999542236328,27000,0.0,0.0,0.0,False,0.0,0.0,0.2477565583064898,31.979999542236328,0.0,0.0745230194831063
+2021-08-12,31.989999771118164,32.09000015258789,31.989999771118164,32.040000915527344,32.040000915527344,13800,0.0,0.0,0.0,False,0.0018762155769191935,0.0018744576829222825,0.25009761859738755,32.040000915527344,0.0,0.07417558778492105
+2021-08-13,32.02000045776367,32.11000061035156,32.0,32.04999923706055,32.04999923706055,7900,0.0,0.0,0.0,False,0.0003120574671506837,0.0003120087873462825,0.2504877208939382,32.04999923706055,0.0,0.0741661508421867
+2021-08-16,32.04999923706055,32.099998474121094,32.0,32.099998474121094,32.099998474121094,70400,0.0,0.0,0.0,False,0.0015600386349692297,0.0015588230387850524,0.2524385300510874,32.099998474121094,0.0,0.07413919976004288
+2021-08-17,31.989999771118164,32.029998779296875,31.899999618530273,32.0099983215332,32.0099983215332,18500,0.0,0.0,0.0,False,-0.0028037432045502353,-0.002807681054731541,0.24892701403333972,32.099998474121094,-0.0028037432045502353,0.07418644747699626
+2021-08-18,31.989999771118164,32.029998779296875,31.81999969482422,31.81999969482422,31.81999969482422,13400,0.0,0.0,0.0,False,-0.005935602520202976,-0.005953288227119141,0.2415138797012939,32.099998474121094,-0.008722703819522226,0.07444523588424636
+2021-08-19,31.65999984741211,31.84000015258789,31.65999984741211,31.809999465942383,31.809999465942383,12700,0.0,0.0,0.0,False,-0.00031427495216040935,-0.0003143243468824741,0.24112370298614438,32.099998474121094,-0.009034237444357163,0.07432314272914192
+2021-08-20,31.850000381469727,31.969999313354492,31.850000381469727,31.90999984741211,31.90999984741211,6800,0.0,0.0,0.0,False,0.0031436775589006594,0.003138746536264166,0.24502539571904158,32.099998474121094,-0.005918960614971991,0.07432205862425685
+2021-08-23,32.02000045776367,32.209999084472656,32.02000045776367,32.09000015258789,32.09000015258789,10700,0.0,0.0,0.0,False,0.005640874523237471,0.005625024368431879,0.25204842775453673,32.099998474121094,-0.0003114742058715203,0.07447561576070721
+2021-08-24,32.150001525878906,32.22999954223633,32.099998474121094,32.13999938964844,32.13999938964844,14500,0.0,0.0,0.0,False,0.0015580940113057995,0.0015568814421994715,0.2539992369116859,32.13999938964844,0.0,0.07435079679338302
+2021-08-25,32.25,32.25,32.13999938964844,32.16999816894531,32.16999816894531,50800,0.0,0.0,0.0,False,0.0009333783405900409,0.0009329430138886498,0.2551696926385356,32.16999816894531,0.0,0.07435217143101716
+2021-08-26,32.119998931884766,32.16999816894531,32.04999923706055,32.09000015258789,32.09000015258789,52300,0.0,0.0,0.0,False,-0.0024867274140738527,-0.002489824456088046,0.25204842775453673,32.16999816894531,-0.0024867274140738527,0.07433343134981094
+2021-08-27,32.2400016784668,32.2400016784668,32.189998626708984,32.220001220703125,32.220001220703125,7100,0.0,0.0,0.0,False,0.004051139529357428,0.004042955758566921,0.2571206506328829,32.220001220703125,0.0,0.07441863082494729
+2021-08-30,32.2599983215332,32.40999984741211,32.25,32.369998931884766,32.369998931884766,22700,0.0,0.0,0.0,False,0.004655422268738496,0.004644619305749532,0.26297307810433024,32.369998931884766,0.0,0.0745348873552477
+2021-08-31,32.349998474121094,32.400001525878906,32.2599983215332,32.36000061035156,32.36000061035156,377000,0.0,0.0,0.0,False,-0.0003088761774210358,-0.00030892388949252603,0.2625829758077798,32.369998931884766,-0.0003088761774210358,0.07453448066694544
+2021-09-01,32.349998474121094,32.43000030517578,32.29999923706055,32.34000015258789,32.34000015258789,13600,0.0,0.0,0.0,False,-0.000618061105884915,-0.0006182521843864019,0.26180262237748053,32.369998931884766,-0.0009267463789541797,0.07454017562634951
+2021-09-02,32.36000061035156,32.41999816894531,32.29999923706055,32.349998474121094,32.349998474121094,6800,0.0,0.0,0.0,False,0.00030916269282710296,0.00030911491188958677,0.262192724674031,32.369998931884766,-0.0006178702015331439,0.0744793497351539
+2021-09-03,32.369998931884766,32.40999984741211,32.29999923706055,32.369998931884766,32.369998931884766,13700,0.0,0.0,0.0,False,0.0006182522011453084,0.0006180611619893949,0.26297307810433024,32.369998931884766,0.0,0.0715855083157103
+2021-09-07,32.349998474121094,32.38999938964844,32.27000045776367,32.34000015258789,32.34000015258789,7300,0.0,0.0,0.0,False,-0.0009267463789541797,-0.0009271760738789552,0.26180262237748053,32.369998931884766,-0.0009267463789541797,0.07158272256149761
+2021-09-08,32.2599983215332,32.290000915527344,32.20000076293945,32.2599983215332,32.2599983215332,8600,0.0,0.0,0.0,False,-0.002473773366642562,-0.002476838199488573,0.2586812086562833,32.369998931884766,-0.003398227185086866,0.07065816770156319
+2021-09-09,32.2599983215332,32.369998931884766,32.15999984741211,32.16999816894531,32.16999816894531,36900,0.0,0.0,0.0,False,-0.002789837485137614,-0.0027937363348607986,0.2551696926385356,32.369998931884766,-0.0061785841686404774,0.06958926123768415
+2021-09-10,32.209999084472656,32.22999954223633,32.09000015258789,32.09000015258789,32.09000015258789,9000,0.0,0.0,0.0,False,-0.0024867274140738527,-0.002489824456088046,0.25204842775453673,32.369998931884766,-0.00864994712808198,0.06897678595974875
+2021-09-13,32.15999984741211,32.18000030517578,32.0,32.13999938964844,32.13999938964844,14300,0.0,0.0,0.0,False,0.0015580940113057995,0.0015568814421994715,0.2539992369116859,32.369998931884766,-0.007105330547594657,0.06897316482809404
+2021-09-14,31.989999771118164,32.099998474121094,31.950000762939453,32.0099983215332,32.0099983215332,14900,0.0,0.0,0.0,False,-0.004044837292595083,-0.004053039772893928,0.24892701403333972,32.369998931884766,-0.011121427934214667,0.06861368580208001
+2021-09-15,32.040000915527344,32.189998626708984,31.989999771118164,32.18000030517578,32.18000030517578,15900,0.0,0.0,0.0,False,0.005310902610332846,0.005296849501567161,0.25555994377228464,32.369998931884766,-0.005869590144528369,0.06878332705088186
+2021-09-16,32.15999984741211,32.2599983215332,32.029998779296875,32.220001220703125,32.220001220703125,13800,0.0,0.0,0.0,False,0.0012430365179614267,0.0012422645876943885,0.25712065063288314,32.369998931884766,-0.004633849741462082,0.06876076918625862
+2021-09-17,32.029998779296875,32.060001373291016,31.979999542236328,32.0099983215332,32.0099983215332,8600,0.0,0.0,0.0,False,-0.006517780608741308,-0.006539114089261427,0.24892701403333994,32.369998931884766,-0.011121427934214667,0.06884602003064842
+2021-09-20,31.75,31.780000686645508,31.40999984741211,31.65999984741211,31.65999984741211,28600,0.0,0.0,0.0,False,-0.010934036003546033,-0.010994251912782554,0.23527120109609823,32.369998931884766,-0.021933861844317226,0.0694162180225093
+2021-09-21,31.729999542236328,31.790000915527344,31.59000015258789,31.600000381469727,31.600000381469727,25100,0.0,0.0,0.0,False,-0.001895118958672004,-0.0018969169685933366,0.23293021522379953,32.369998931884766,-0.02378741352557112,0.06911173165325528
+2021-09-22,31.68000030517578,31.979999542236328,31.649999618530273,31.90999984741211,31.90999984741211,17000,0.0,0.0,0.0,False,0.009810109563294978,0.009762302843638477,0.2450253957190418,32.369998931884766,-0.014210661095189314,0.06941699707976419
+2021-09-23,32.0,32.189998626708984,32.0,32.119998931884766,32.119998931884766,13400,0.0,0.0,0.0,False,0.006580980428606553,0.0065594203163297695,0.2532188834813869,32.369998931884766,-0.007723200749127801,0.06766907514931436
+2021-09-24,31.959999084472656,32.18000030517578,31.959999084472656,32.119998931884766,32.119998931884766,16500,0.0,0.0,0.0,False,0.0,0.0,0.2532188834813869,32.369998931884766,-0.007723200749127801,0.06766094844267491
+2021-09-27,32.13999938964844,32.189998626708984,32.04999923706055,32.13999938964844,32.13999938964844,10000,0.0,0.0,0.0,False,0.0006226792786041546,0.0006224854943016267,0.25399923691168613,32.369998931884766,-0.007105330547594657,0.06703408510227495
+2021-09-28,31.93000030517578,31.950000762939453,31.68000030517578,31.700000762939453,31.700000762939453,15300,0.0,0.0,0.0,False,-0.013690063318753443,-0.01378463636823775,0.23683190795669673,32.369998931884766,-0.02069812144125094,0.06791378043072992
+2021-09-29,31.729999542236328,31.790000915527344,31.68000030517578,31.719999313354492,31.719999313354492,11200,0.0,0.0,0.0,False,0.0006308690830827413,0.0006306701688375813,0.23761218696839692,32.369998931884766,-0.02008031016306333,0.06786397006664424
+2021-09-30,31.700000762939453,31.739999771118164,31.479999542236328,31.56999969482422,31.56999969482422,31000,0.0,0.0,0.0,False,-0.004728865755905698,-0.004740082216301306,0.23175968507835054,32.369998931884766,-0.024714218827870837,0.06783305479973144
+2021-10-01,31.639999389648438,31.799999237060547,31.43000030517578,31.75,31.75,16800,0.0,0.0,0.0,False,0.005701625179467262,0.005685432435439109,0.2387827171138459,32.369998931884766,-0.019153504860763504,0.06802697195770292
+2021-10-04,31.59000015258789,31.59000015258789,31.350000381469727,31.3799991607666,31.3799991607666,31200,0.0,0.0,0.0,False,-0.011653569739634606,-0.011722004778027312,0.22434647632770566,32.369998931884766,-0.030583867895744854,0.06896267156166792
+2021-10-05,31.469999313354492,31.809999465942383,31.469999313354492,31.739999771118164,31.739999771118164,78700,0.0,0.0,0.0,False,0.011472295091762064,0.011406987326441619,0.23839254039869617,32.369998931884766,-0.019462439961530076,0.06928727481612817
+2021-10-06,31.579999923706055,31.780000686645508,31.420000076293945,31.739999771118164,31.739999771118164,9600,0.0,0.0,0.0,False,0.0,0.0,0.23839254039869617,32.369998931884766,-0.019462439961530076,0.06898912161720877
+2021-10-07,31.950000762939453,32.029998779296875,31.93000030517578,31.93000030517578,31.93000030517578,14600,0.0,0.0,0.0,False,0.005986154235278596,0.005968308397226198,0.24580574914934128,32.369998931884766,-0.01359279089365617,0.06878328292702132
+2021-10-08,31.889999389648438,31.899999618530273,31.84000015258789,31.850000381469727,31.850000381469727,11800,0.0,0.0,0.0,False,-0.0025054783257576485,-0.0025086222890973167,0.24268440984674333,32.369998931884766,-0.01606421277644332,0.06867722915217502
+2021-10-11,31.850000381469727,31.989999771118164,31.770000457763672,31.790000915527344,31.790000915527344,27500,0.0,0.0,0.0,False,-0.0018838136647963966,-0.0018855902733084442,0.24034342397444464,32.369998931884766,-0.017917764457697216,0.06849291685110039
+2021-10-12,31.729999542236328,31.809999465942383,31.65999984741211,31.709999084472656,31.709999084472656,72800,0.0,0.0,0.0,False,-0.002516572153214769,-0.002519744043560716,0.2372220102532474,32.369998931884766,-0.020389245263829903,0.06781328319839525
+2021-10-13,31.65999984741211,31.809999465942383,31.59000015258789,31.790000915527344,31.790000915527344,12900,0.0,0.0,0.0,False,0.002522921266619127,0.0025197440435607474,0.24034342397444464,32.369998931884766,-0.017917764457697216,0.06762342971636304
+2021-10-14,31.889999389648438,32.13999938964844,31.889999389648438,32.099998474121094,32.099998474121094,7700,0.0,0.0,0.0,False,0.009751417101794946,0.009704178878865318,0.25243853005108785,32.369998931884766,-0.008341070950661056,0.06826164437934189
+2021-10-15,32.150001525878906,32.31999969482422,32.150001525878906,32.2599983215332,32.2599983215332,14300,0.0,0.0,0.0,False,0.00498441915943082,0.004972038066911872,0.25868120865628397,32.369998931884766,-0.003398227185086866,0.06839018211769536
+2021-10-18,32.150001525878906,32.349998474121094,32.150001525878906,32.310001373291016,32.310001373291016,21500,0.0,0.0,0.0,False,0.001550001685041602,0.0015488016722842804,0.2606321666506315,32.369998931884766,-0.0018534927579083593,0.06838967827574402
+2021-10-19,32.369998931884766,32.47999954223633,32.369998931884766,32.439998626708984,32.439998626708984,8400,0.0,0.0,0.0,False,0.004023436951179793,0.004015364573952706,0.26570424069177956,32.439998626708984,0.0,0.06766819508583057
+2021-10-20,32.470001220703125,32.52000045776367,32.45000076293945,32.5,32.5,6900,0.0,0.0,0.0,False,0.0018496108455940963,0.0018479024217425018,0.26804530098267754,32.5,0.0,0.06758057306519022
+2021-10-21,32.45000076293945,32.54999923706055,32.45000076293945,32.54999923706055,32.54999923706055,8800,0.0,0.0,0.0,False,0.0015384380634013706,0.0015372558798860054,0.2699961101398265,32.54999923706055,0.0,0.06757796013414903
+2021-10-22,32.47999954223633,32.61000061035156,32.45000076293945,32.599998474121094,32.599998474121094,18000,0.0,0.0,0.0,False,0.0015360749072959035,0.0015348963509816478,0.2719469192969757,32.599998474121094,0.0,0.06750358157747922
+2021-10-25,32.560001373291016,32.72999954223633,32.560001373291016,32.66999816894531,32.66999816894531,9600,0.0,0.0,0.0,False,0.0021472300030869196,0.002144927999442399,0.2746780818844241,32.66999816894531,0.0,0.06752162556159352
+2021-10-26,32.7400016784668,32.810001373291016,32.63999938964844,32.709999084472656,32.709999084472656,12900,0.0,0.0,0.0,False,0.0012243929528397146,0.0012236439950716383,0.2762387887450226,32.709999084472656,0.0,0.06663382566678053
+2021-10-27,32.66999816894531,32.75,32.619998931884766,32.619998931884766,32.619998931884766,13100,0.0,0.0,0.0,False,-0.002751456897185145,-0.002755249112388754,0.2727272727272749,32.709999084472656,-0.002751456897185145,0.06671321775070832
+2021-10-28,32.63999938964844,32.75,32.63999938964844,32.72999954223633,32.72999954223633,8400,0.0,0.0,0.0,False,0.003372183137751117,0.0033665100783464652,0.27701914217532186,32.72999954223633,0.0,0.06254287844423373
+2021-10-29,32.630001068115234,32.81999969482422,32.619998931884766,32.81999969482422,32.81999969482422,34500,0.0,0.0,0.0,False,0.0027497755529066747,0.0027460018364436033,0.2805306581930693,32.81999969482422,0.0,0.0620202396002387
+2021-11-01,32.720001220703125,32.810001373291016,32.709999084472656,32.77000045776367,32.77000045776367,8700,0.0,0.0,0.0,False,-0.0015234380720738905,-0.0015245996837658267,0.27857984903592015,32.81999969482422,-0.0015234380720738905,0.06073827825126474
+2021-11-02,32.77000045776367,32.900001525878906,32.77000045776367,32.849998474121094,32.849998474121094,15100,0.0,0.0,0.0,False,0.0024411966811086483,0.002438221801018679,0.28170111391991903,32.849998474121094,0.0,0.059782808214142516
+2021-11-03,32.81999969482422,32.970001220703125,32.779998779296875,32.95000076293945,32.95000076293945,10000,0.0,0.0,0.0,False,0.0030442098466805234,0.003039585622248009,0.2856028810714155,32.95000076293945,0.0,0.058340131454556306
+2021-11-04,33.0,33.02000045776367,32.939998626708984,33.02000045776367,33.02000045776367,13200,0.0,0.0,0.0,False,0.002124421645020247,0.0021221682522305856,0.28833404365886395,33.02000045776367,0.0,0.057376706608247986
+2021-11-05,33.06999969482422,33.130001068115234,32.97999954223633,33.060001373291016,33.060001373291016,16500,0.0,0.0,0.0,False,0.0012114147478134996,0.0012106815770240912,0.28989475051946245,33.060001373291016,0.0,0.05669452629449522
+2021-11-08,32.97999954223633,33.06999969482422,32.970001220703125,33.029998779296875,33.029998779296875,12000,0.0,0.0,0.0,False,-0.0009075194418588506,-0.0009079314869390029,0.2887241459554144,33.060001373291016,-0.0009075194418588506,0.05670548371060291
+2021-11-09,32.95000076293945,32.959999084472656,32.900001525878906,32.93000030517578,32.93000030517578,2281800,0.0,0.0,0.0,False,-0.003027504626605504,-0.0030320967896095494,0.28482252764111626,33.060001373291016,-0.003932276549155289,0.0566224025049044
+2021-11-10,32.90999984741211,32.93000030517578,32.84000015258789,32.84000015258789,32.84000015258789,20000,0.0,0.0,0.0,False,-0.0027330747571765457,-0.002736816425051045,0.2813110116233686,33.060001373291016,-0.006654604100557071,0.056712311622840926
+2021-11-11,32.84000015258789,32.88999938964844,32.810001373291016,32.849998474121094,32.849998474121094,11500,0.0,0.0,0.0,False,0.0003044555872944166,0.0003044092500969397,0.28170111391991925,33.060001373291016,-0.0063521745446624145,0.05665173362771418
+2021-11-12,32.84000015258789,32.9900016784668,32.81999969482422,32.9900016784668,32.9900016784668,30500,0.0,0.0,0.0,False,0.004261893785352688,0.004252837637808687,0.28716358793201424,33.060001373291016,-0.0021173530525250284,0.05656897988819448
+2021-11-15,33.029998779296875,33.029998779296875,32.939998626708984,32.959999084472656,32.959999084472656,8100,0.0,0.0,0.0,False,-0.0009094450581287328,-0.0009098588541878205,0.2859929833679662,33.060001373291016,-0.003024872494383768,0.05626302408396868
+2021-11-16,32.97999954223633,33.09000015258789,32.97999954223633,33.06999969482422,33.06999969482422,18800,0.0,0.0,0.0,False,0.003337397251427232,0.003331840501176636,0.29028485281601313,33.06999969482422,0.0,0.056197492944751265
+2021-11-17,33.02000045776367,33.02000045776367,32.959999084472656,33.0,33.0,1300,0.0,0.0,0.0,False,-0.0021167128959839188,-0.0021189562990451064,0.2875536902285647,33.06999969482422,-0.0021167128959839188,0.05625277710699379
+2021-11-18,33.0,33.02000045776367,32.95000076293945,33.02000045776367,33.02000045776367,17300,0.0,0.0,0.0,False,0.0006060744776870131,0.0006058908887260717,0.28833404365886395,33.06999969482422,-0.001511921303959718,0.05578963750003082
+2021-11-19,33.02000045776367,33.06999969482422,33.0099983215332,33.0099983215332,33.0099983215332,1800,0.0,0.0,0.0,False,-0.00030291145038785494,-0.00030295733732793,0.28794379252511515,33.06999969482422,-0.0018143747760724915,0.055792011406304694
+2021-11-22,33.0099983215332,33.189998626708984,33.0,33.0,33.0,17800,0.0,0.0,0.0,False,-0.0003028876716628659,-0.00030293355139819324,0.2875536902285645,33.06999969482422,-0.0021167128959839188,0.055785614670799635
+2021-11-23,32.9900016784668,33.040000915527344,32.86000061035156,32.93000030517578,32.93000030517578,8000,0.0,0.0,0.0,False,-0.002121202873461181,-0.002123455810798283,0.28482252764111604,33.06999969482422,-0.0042334257919678375,0.05578369403694425
+2021-11-24,32.93000030517578,33.02000045776367,32.93000030517578,33.0099983215332,33.0099983215332,4400,0.0,0.0,0.0,False,0.002429335427149848,0.0024263893621963416,0.2879437925251149,33.06999969482422,-0.0018143747760724915,0.05565257890978395
+2021-11-26,32.599998474121094,32.619998931884766,32.599998474121094,32.619998931884766,32.619998931884766,700,0.0,0.0,0.0,False,-0.01181458374670774,-0.011884930569193609,0.2727272727272745,33.06999969482422,-0.013607522440040487,0.05697849467241743
+2021-11-29,32.689998626708984,32.900001525878906,32.68000030517578,32.849998474121094,32.849998474121094,14300,0.0,0.0,0.0,False,0.007050875222792019,0.007026134032043109,0.2817011139199188,33.06999969482422,-0.00665259216006453,0.05736747965083309
+2021-11-30,32.790000915527344,32.790000915527344,32.5099983215332,32.52000045776367,32.52000045776367,5500,0.0,0.0,0.0,False,-0.010045602182215951,-0.010096399724744411,0.26882565441297634,33.06999969482422,-0.016631365047960034,0.05829575106442364
+2021-12-01,32.68000030517578,32.75,32.34000015258789,32.34000015258789,32.34000015258789,6700,0.0,0.0,0.0,False,-0.005535064656889022,-0.005550439888782401,0.261802622377481,33.06999969482422,-0.022074374023976162,0.05849709588735133
+2021-12-02,32.150001525878906,32.58000183105469,32.150001525878906,32.4900016784668,32.4900016784668,5000,0.0,0.0,0.0,False,0.004638266084451503,0.004627542474834415,0.2676551986861264,33.06999969482422,-0.01753849475989555,0.05865406984951858
+2021-12-03,32.529998779296875,32.529998779296875,32.2400016784668,32.310001373291016,32.310001373291016,3600,0.0,0.0,0.0,False,-0.005540175311689155,-0.005555579002038816,0.26063216665063105,33.06999969482422,-0.02298150373591179,0.05888744658087714
+2021-12-06,32.459999084472656,32.599998474121094,32.45000076293945,32.56999969482422,32.56999969482422,4400,0.0,0.0,0.0,False,0.008046991967884276,0.00801478757830254,0.2707764635701253,33.06999969482422,-0.015119443744000205,0.05938828113064121
+2021-12-07,32.720001220703125,32.959999084472656,32.720001220703125,32.880001068115234,32.880001068115234,4600,0.0,0.0,0.0,False,0.009518003567567712,0.009472992754935936,0.28287171848396686,33.06999969482422,-0.0057453470959275554,0.060090643056528316
+2021-12-08,32.91999816894531,33.0099983215332,32.90999984741211,33.0099983215332,33.0099983215332,22200,0.0,0.0,0.0,False,0.003953687627584301,0.003945892344643145,0.2879437925251147,33.06999969482422,-0.0018143747760724915,0.06019329644124139
+2021-12-09,32.900001525878906,33.0,32.900001525878906,32.91999816894531,32.91999816894531,2300,0.0,0.0,0.0,False,-0.002726451292461296,-0.0027301748303561473,0.284432276507367,33.06999969482422,-0.004535879264080611,0.060238947317782975
+2021-12-10,32.9900016784668,33.04999923706055,32.9900016784668,33.04999923706055,33.04999923706055,2100,0.0,0.0,0.0,False,0.003948999858629065,0.003941223025771807,0.2895044993857132,33.06999969482422,-0.0006047915920242009,0.06032693481103664
+2021-12-13,33.060001373291016,33.060001373291016,32.95000076293945,32.970001220703125,32.970001220703125,1400,0.0,0.0,0.0,False,-0.0024205149229691303,-0.002423449104992498,0.2863832345017143,33.06999969482422,-0.003023842607919436,0.060392192042356144
+2021-12-14,32.7599983215332,32.86000061035156,32.720001220703125,32.83000183105469,32.83000183105469,7800,0.0,0.0,0.0,False,-0.004246265831513774,-0.004255306820976486,0.28092090932681746,33.06999969482422,-0.007257268399887273,0.060474530570173865
+2021-12-15,32.7400016784668,33.040000915527344,32.7400016784668,33.040000915527344,33.040000915527344,2000,0.0,0.0,0.0,False,0.006396560242467375,0.006376189075117143,0.28911439708916253,33.06999969482422,-0.0009071297119355171,0.06061859598517773
+2021-12-16,33.09000015258789,33.119998931884766,32.880001068115234,32.939998626708984,32.939998626708984,3600,0.0,0.0,0.0,False,-0.003026703572861056,-0.003031293303629397,0.28521262993766605,33.06999969482422,-0.00393108767205641,0.060715173752882885
+2021-12-17,32.77000045776367,32.939998626708984,32.77000045776367,32.810001373291016,32.810001373291016,1100,0.0,0.0,0.0,False,-0.003946486303510688,-0.003954294229935892,0.2801405558965182,33.06999969482422,-0.007862059991911474,0.06082621001879526
+2021-12-20,32.540000915527344,32.59000015258789,32.43000030517578,32.59000015258789,32.59000015258789,6500,0.0,0.0,0.0,False,-0.006705309707247253,-0.00672789129736043,0.27155681700042433,33.06999969482422,-0.014514652151976115,0.06121289824479456
+2021-12-21,32.689998626708984,32.900001525878906,32.66999816894531,32.900001525878906,32.900001525878906,3200,0.0,0.0,0.0,False,0.009512162376176025,0.009467206619106735,0.2836520719142659,33.06999969482422,-0.005140555503903355,0.06178253639972171
+2021-12-22,32.939998626708984,33.040000915527344,32.91999816894531,33.040000915527344,33.040000915527344,4500,0.0,0.0,0.0,False,0.004255300399859108,0.004246272211819113,0.28911439708916253,33.06999969482422,-0.0009071297119355171,0.061902390988789906
+2021-12-23,33.189998626708984,33.22999954223633,33.150001525878906,33.20000076293945,33.20000076293945,900,0.0,0.0,0.0,False,0.004842610259641944,0.004830922540104382,0.29535707569435865,33.20000076293945,0.0,0.0620581487344182
+2021-12-27,33.29999923706055,33.36000061035156,33.27000045776367,33.36000061035156,33.36000061035156,3700,0.0,0.0,0.0,False,0.004819272401665575,0.004807696883909408,0.30159975429955477,33.36000061035156,0.0,0.062184238529271775
+2021-12-28,33.34000015258789,33.400001525878906,33.34000015258789,33.369998931884766,33.369998931884766,10600,0.0,0.0,0.0,False,0.00029970987261007664,0.00029966496857810373,0.3019898565961052,33.369998931884766,0.0,0.06203855846423609
+2021-12-29,33.380001068115234,33.400001525878906,33.33000183105469,33.369998931884766,33.369998931884766,41100,0.0,0.0,0.0,False,0.0,0.0,0.3019898565961052,33.369998931884766,0.0,0.061945565656456175
+2021-12-30,33.400001525878906,33.43000030517578,33.33000183105469,33.33000183105469,33.33000183105469,12600,0.0,0.0,0.0,False,-0.001198594609239323,-0.0011993134982530493,0.30042929857270484,33.369998931884766,-0.001198594609239323,0.06196690797345585
+2021-12-31,33.349998474121094,33.380001068115234,33.2599983215332,33.380001068115234,33.380001068115234,25300,0.0,0.0,0.0,False,0.0015001270421162172,0.0014990029755663056,0.302380107729854,33.380001068115234,0.0,0.06187250495218895
+2022-01-03,33.439998626708984,33.470001220703125,33.33000183105469,33.45000076293945,33.45000076293945,275200,0.0,0.0,0.0,False,0.0020970549006686934,0.002094859150244091,0.30511127031730223,33.45000076293945,0.0,0.061320055230281605
+2022-01-04,33.439998626708984,33.5,33.40999984741211,33.470001220703125,33.470001220703125,45500,0.0,0.0,0.0,False,0.0005979209957396314,0.0005977423122032692,0.30589162374760126,33.470001220703125,0.0,0.061215966207741605
+2022-01-05,33.439998626708984,33.470001220703125,33.189998626708984,33.189998626708984,33.189998626708984,22900,0.0,0.0,0.0,False,-0.008365777824380305,-0.008400967339562585,0.29496682456060963,33.470001220703125,-0.008365777824380305,0.06183914685366693
+2022-01-06,33.209999084472656,33.209999084472656,33.06999969482422,33.15999984741211,33.15999984741211,4000,0.0,0.0,0.0,False,-0.0009038499710191106,-0.0009042586897029723,0.2937963688337599,33.470001220703125,-0.009262066387355272,0.06168066488437934
+2022-01-07,33.189998626708984,33.189998626708984,33.11000061035156,33.15999984741211,33.15999984741211,3200,0.0,0.0,0.0,False,0.0,0.0,0.2937963688337599,33.470001220703125,-0.009262066387355272,0.06166065462419972
+2022-01-10,32.91999816894531,33.150001525878906,32.869998931884766,33.150001525878906,33.150001525878906,33700,0.0,0.0,0.0,False,-0.0003015175385768787,-0.00030156300412925073,0.29340626653720947,33.470001220703125,-0.009560791250473044,0.061605529464373
+2022-01-11,33.15999984741211,33.279998779296875,33.15999984741211,33.279998779296875,33.279998779296875,32700,0.0,0.0,0.0,False,0.003921485593793461,0.003913816611825614,0.2984783405783573,33.470001220703125,-0.0056767981618334185,0.061706053885215995
+2022-01-12,33.349998474121094,33.380001068115234,33.27000045776367,33.31999969482422,33.31999969482422,18800,0.0,0.0,0.0,False,0.0012019506308464933,0.0012012288664791963,0.30003904743895604,33.470001220703125,-0.004481670762118806,0.06170216293521725
+2022-01-13,33.349998474121094,33.41999816894531,33.09000015258789,33.11000061035156,33.11000061035156,9100,0.0,0.0,0.0,False,-0.006302493589316449,-0.006322438146495091,0.29184555967661097,33.470001220703125,-0.010755918650187546,0.062065302744278635
+2022-01-14,33.13999938964844,33.13999938964844,33.040000915527344,33.13999938964844,33.13999938964844,4600,0.0,0.0,0.0,False,0.0009060337887005776,0.000905623587839306,0.2930160154034609,33.470001220703125,-0.009859630087212579,0.06206641443497897
+2022-01-18,32.86000061035156,32.90999984741211,32.7599983215332,32.810001373291016,32.810001373291016,28200,0.0,0.0,0.0,False,-0.009957695305827352,-0.010007604752172149,0.2801405558965182,33.470001220703125,-0.019719146200803284,0.06288983348093019
+2022-01-19,32.779998779296875,32.79999923706055,32.68000030517578,32.68000030517578,32.68000030517578,7400,0.0,0.0,0.0,False,-0.0039622390330364965,-0.003970109498770698,0.275068333018172,33.470001220703125,-0.023603253263064783,0.06303518749677224
+2022-01-20,32.650001525878906,32.900001525878906,32.43000030517578,32.43000030517578,32.43000030517578,5500,0.0,0.0,0.0,False,-0.007649938729052175,-0.007679349600587407,0.2653141383952282,33.470001220703125,-0.031072628550848247,0.06353540294933194
+2022-01-21,32.41999816894531,32.470001220703125,32.09000015258789,32.09000015258789,32.09000015258789,5900,0.0,0.0,0.0,False,-0.010484124248793969,-0.010539469852755234,0.25204842775453695,33.470001220703125,-0.041230983501178486,0.06443662545899621
+2022-01-24,31.610000610351562,32.06999969482422,31.239999771118164,32.06999969482422,32.06999969482422,65500,0.0,0.0,0.0,False,-0.0006232613795129627,-0.0006234556876272492,0.2512680743242377,33.470001220703125,-0.04182854720103579,0.06444193131617951
+2022-01-25,31.610000610351562,32.11000061035156,31.549999237060547,31.920000076293945,31.920000076293945,52300,0.0,0.0,0.0,False,-0.004677256624810111,-0.004688229217367265,0.24541557243419132,33.470001220703125,-0.04631016097634366,0.06460166843508684
+2022-01-26,32.22999954223633,32.290000915527344,31.739999771118164,31.809999465942383,31.809999465942383,26900,0.0,0.0,0.0,False,-0.003446134401273282,-0.0034520859997017395,0.24112370298614438,33.470001220703125,-0.049596704338747855,0.06361617609341115
+2022-01-27,32.0099983215332,32.11000061035156,31.719999313354492,31.780000686645508,31.780000686645508,8000,0.0,0.0,0.0,False,-0.0009430612952067152,-0.0009435062572829779,0.23995324725929446,33.470001220703125,-0.05049299290172282,0.06342090357204351
+2022-01-28,31.65999984741211,32.18000030517578,31.65999984741211,32.18000030517578,32.18000030517578,13600,0.0,0.0,0.0,False,0.01258652013492112,0.01250796833285153,0.2555599437722844,33.470001220703125,-0.0385420038386316,0.06398906805067482
+2022-01-31,32.38999938964844,32.61000061035156,32.38999938964844,32.61000061035156,32.61000061035156,1800,0.0,0.0,0.0,False,0.013362346211868159,0.013273857470290707,0.27233717043072336,33.470001220703125,-0.025694669225754363,0.0648874580040219
+2022-02-01,32.61000061035156,32.77000045776367,32.61000061035156,32.77000045776367,32.77000045776367,483100,0.0,0.0,0.0,False,0.004906465636842716,0.004894468161782328,0.2785798490359195,33.470001220703125,-0.020914273600517896,0.06455405253703546
+2022-02-02,32.810001373291016,32.95000076293945,32.75,32.95000076293945,32.95000076293945,7100,0.0,0.0,0.0,False,0.005492838042763459,0.005477807423266661,0.28560288107141485,33.470001220703125,-0.015536314275424123,0.06472989073224882
+2022-02-03,32.7400016784668,32.7400016784668,32.4900016784668,32.4900016784668,32.4900016784668,12300,0.0,0.0,0.0,False,-0.013960518173645742,-0.01405888276094036,0.267655198686126,33.470001220703125,-0.029279937451276328,0.06620785837347638
+2022-02-04,32.349998474121094,32.619998931884766,32.349998474121094,32.619998931884766,32.619998931884766,300,0.0,0.0,0.0,False,0.0040011464051146195,0.003993163106649122,0.2727272727272738,33.470001220703125,-0.025395944362636702,0.06629080988495775
+2022-02-07,32.619998931884766,32.709999084472656,32.4900016784668,32.4900016784668,32.4900016784668,9200,0.0,0.0,0.0,False,-0.003985201032330576,-0.003993163106649248,0.26765519868612575,33.470001220703125,-0.029279937451276328,0.06641641064590213
+2022-02-08,32.4900016784668,32.689998626708984,32.4900016784668,32.689998626708984,32.689998626708984,14200,0.0,0.0,0.0,False,0.0061556459806138,0.006136777384568831,0.27545843531472225,33.470001220703125,-0.023304528399947122,0.06659263717269008
+2022-02-09,32.880001068115234,32.9900016784668,32.849998474121094,32.959999084472656,32.959999084472656,8300,0.0,0.0,0.0,False,0.008259420896490122,0.008225498537744503,0.2859929833679653,33.470001220703125,-0.015237589412306463,0.0669708215455429
+2022-02-10,32.93000030517578,32.93000030517578,32.56999969482422,32.61000061035156,32.61000061035156,1300,0.0,0.0,0.0,False,-0.010618886038925246,-0.010675668746421943,0.27233717043072336,33.470001220703125,-0.025694669225754363,0.06786030714495074
+2022-02-11,32.65999984741211,32.66999816894531,32.11000061035156,32.22999954223633,32.22999954223633,41100,0.0,0.0,0.0,False,-0.011652899754764467,-0.01172132689361094,0.2575107529294334,33.470001220703125,-0.037048151575799326,0.06871824817342874
+2022-02-14,32.13999938964844,32.18000030517578,32.0099983215332,32.150001525878906,32.150001525878906,17500,0.0,0.0,0.0,False,-0.0024820979675345134,-0.0024851834794474346,0.2543894880454345,33.470001220703125,-0.03943829240160657,0.06871271657828565
+2022-02-15,32.36000061035156,32.439998626708984,32.31999969482422,32.439998626708984,32.439998626708984,26700,0.0,0.0,0.0,False,0.009020127124928612,0.008979688769080821,0.26570424069177845,33.470001220703125,-0.030773903687730475,0.06926980804419046
+2022-02-16,32.29999923706055,32.529998779296875,32.29999923706055,32.529998779296875,32.529998779296875,81800,0.0,0.0,0.0,False,0.0027743574721914577,0.0027705160458527268,0.26921575670952613,33.470001220703125,-0.02808492402518359,0.0693130878946447
+2022-02-17,32.2599983215332,32.29999923706055,32.060001373291016,32.060001373291016,32.060001373291016,3100,0.0,0.0,0.0,False,-0.014448122460581803,-0.014553512943367528,0.2508779720276868,33.470001220703125,-0.042127272064153454,0.07085575982873482
+2022-02-18,32.13999938964844,32.13999938964844,31.889999389648438,31.920000076293945,31.920000076293945,6800,0.0,0.0,0.0,False,-0.004366852495324758,-0.004376415044665352,0.24541557243419088,33.470001220703125,-0.04631016097634366,0.07098738619826801
+2022-02-22,31.940000534057617,31.940000534057617,31.56999969482422,31.68000030517578,31.68000030517578,13800,0.0,0.0,0.0,False,-0.007518789804026538,-0.007547198392470282,0.2360515545263968,33.470001220703125,-0.05348075441419842,0.07140389537345665
+2022-02-23,31.709999084472656,31.709999084472656,31.309999465942383,31.309999465942383,31.309999465942383,16700,0.0,0.0,0.0,False,-0.011679319307738467,-0.01174805829807896,0.22161531374025656,33.470001220703125,-0.06453545491431467,0.07226042745218905
+2022-02-24,30.799999237060547,31.6200008392334,30.799999237060547,31.579999923706055,31.579999923706055,22800,0.0,0.0,0.0,False,0.008623457756917752,0.008586488130381558,0.2321498617934994,33.470001220703125,-0.0564685159266739,0.07231667410747757
+2022-02-25,31.760000228881836,32.119998931884766,31.65999984741211,32.119998931884766,32.119998931884766,13900,0.0,0.0,0.0,False,0.017099398653682485,0.016954849413059837,0.2532188834813862,33.470001220703125,-0.04033469493820352,0.0742702260877495
+2022-02-28,31.889999389648438,32.06999969482422,31.780000686645508,32.060001373291016,32.060001373291016,9300,0.0,0.0,0.0,False,-0.0018679190718836614,-0.0018696658082268927,0.2508779720276866,33.470001220703125,-0.042127272064153454,0.0737485870294815
+2022-03-01,32.040000915527344,32.040000915527344,31.59000015258789,31.68000030517578,31.68000030517578,21000,0.0,0.0,0.0,False,-0.01185280885333373,-0.011923613437135603,0.2360515545263966,33.470001220703125,-0.05348075441419842,0.07463161140614376
+2022-03-02,31.860000610351562,32.11000061035156,31.829999923706055,32.06999969482422,32.06999969482422,30500,0.0,0.0,0.0,False,0.012310586675869484,0.012235427609837488,0.25126807432423703,33.470001220703125,-0.04182854720103579,0.07548095072817741
+2022-03-03,32.18000030517578,32.18000030517578,31.940000534057617,31.959999084472656,31.959999084472656,6200,0.0,0.0,0.0,False,-0.0034300159463149793,-0.003435911937099995,0.2469762048761901,33.470001220703125,-0.045115090563439986,0.07545385706528074
+2022-03-04,31.760000228881836,31.81999969482422,31.610000610351562,31.81999969482422,31.81999969482422,13300,0.0,0.0,0.0,False,-0.004380456622617768,-0.00439007893308646,0.24151387970129345,33.470001220703125,-0.049297922488819146,0.0752614033641199
+2022-03-07,31.450000762939453,31.520000457763672,31.209999084472656,31.209999084472656,31.209999084472656,11800,0.0,0.0,0.0,False,-0.019170352489060072,-0.019356486370685447,0.21771362100735914,33.470001220703125,-0.06752321642679016,0.07770592949537147
+2022-03-08,31.030000686645508,31.579999923706055,30.979999542236328,31.049999237060547,31.049999237060547,9100,0.0,0.0,0.0,False,-0.005126557260673237,-0.005139743140096009,0.21147094240216324,33.470001220703125,-0.07230361205202673,0.07780169225096298
+2022-03-09,31.520000457763672,31.68000030517578,31.440000534057617,31.549999237060547,31.549999237060547,34800,0.0,0.0,0.0,False,0.016103059976993794,0.01597478099713716,0.2309793316480504,33.470001220703125,-0.057364861476459916,0.0794146417367259
+2022-03-10,31.350000381469727,31.520000457763672,31.34000015258789,31.520000457763672,31.520000457763672,14300,0.0,0.0,0.0,False,-0.0009508329642567981,-0.0009512852926683303,0.2298088759212007,33.470001220703125,-0.058261150039434884,0.07939239051713518
+2022-03-11,31.530000686645508,31.540000915527344,31.260000228881836,31.260000228881836,31.260000228881836,7000,0.0,0.0,0.0,False,-0.008248738106150455,-0.0082829471974311,0.21966450458310738,33.470001220703125,-0.06602930717714695,0.07981980059914877
+2022-03-14,31.270000457763672,31.450000762939453,31.059999465942383,31.059999465942383,31.059999465942383,2300,0.0,0.0,0.0,False,-0.0063979770145576875,-0.006418531789051054,0.21186111911731276,33.470001220703125,-0.07200483020209802,0.079973176491659
+2022-03-15,31.200000762939453,31.540000915527344,31.200000762939453,31.520000457763672,31.520000457763672,1600,0.0,0.0,0.0,False,0.014810077261130816,0.01470147898648214,0.2298088759212007,33.470001220703125,-0.058261150039434884,0.08132406601758084
+2022-03-16,31.84000015258789,31.989999771118164,31.549999237060547,31.989999771118164,31.989999771118164,8600,0.0,0.0,0.0,False,0.014911145511697699,0.01480106729399596,0.2481467350216391,33.470001220703125,-0.04421874501365408,0.08260297921804896
+2022-03-17,32.06999969482422,32.2599983215332,32.0099983215332,32.2599983215332,32.2599983215332,41700,0.0,0.0,0.0,False,0.008440092289678791,0.008404673861079194,0.2586812086562831,33.470001220703125,-0.03615186301282436,0.08277402027068313
+2022-03-18,32.290000915527344,32.540000915527344,32.25,32.540000915527344,32.540000915527344,1600,0.0,0.0,0.0,False,0.008679560091831906,0.008642109258622813,0.26960600784327493,33.470001220703125,-0.027786085188443943,0.083151278053508
+2022-03-21,32.619998931884766,32.619998931884766,32.40999984741211,32.54999923706055,32.54999923706055,1500,0.0,0.0,0.0,False,0.0003072624846924832,0.00030721528924258014,0.2699961101398254,33.470001220703125,-0.027487360325326282,0.08311738356337792
+2022-03-22,32.779998779296875,32.779998779296875,32.720001220703125,32.77000045776367,32.77000045776367,9300,0.0,0.0,0.0,False,0.00675887022610544,0.006736131464131221,0.27857984903591926,33.470001220703125,-0.020914273600517896,0.0833136749284503
+2022-03-23,32.56999969482422,32.75,32.56999969482422,32.58000183105469,32.58000183105469,2700,0.0,0.0,0.0,False,-0.005797943974821362,-0.005814817304010317,0.27116671470387343,33.470001220703125,-0.02659095778872933,0.08353172079727532
+2022-03-24,32.63999938964844,32.83000183105469,32.63999938964844,32.83000183105469,32.83000183105469,4700,0.0,0.0,0.0,False,0.007673418844369229,0.007644127911626278,0.280920909326817,33.470001220703125,-0.019121582500945977,0.08385899010697109
+2022-03-25,32.939998626708984,32.939998626708984,32.779998779296875,32.939998626708984,32.939998626708984,11800,0.0,0.0,0.0,False,0.0033504961778665354,0.0033448957714878593,0.28521262993766583,33.470001220703125,-0.01583515311216377,0.08386283283592326
+2022-03-28,32.93000030517578,33.08000183105469,32.81999969482422,33.08000183105469,33.08000183105469,10000,0.0,0.0,0.0,False,0.00425024924658568,0.004241242448994383,0.2906751039497608,33.470001220703125,-0.011652207213162624,0.08395461612662718
+2022-03-29,33.189998626708984,33.33000183105469,33.189998626708984,33.33000183105469,33.33000183105469,6500,0.0,0.0,0.0,False,0.007557436099211667,0.007529021748973894,0.3004292985727046,33.470001220703125,-0.00418283192537916,0.08426417920053578
+2022-03-30,33.18000030517578,33.31999969482422,33.13999938964844,33.209999084472656,33.209999084472656,4200,0.0,0.0,0.0,False,-0.003600442243907098,-0.0036069394359475467,0.2957471779909089,33.470001220703125,-0.0077682141245229985,0.08434894555061558
+2022-03-31,33.16999816894531,33.25,32.9900016784668,32.9900016784668,32.9900016784668,48900,0.0,0.0,0.0,False,-0.006624432763345678,-0.006646471702297049,0.28716358793201313,33.470001220703125,-0.01434118687570951,0.08462568685962889
+2022-04-01,32.959999084472656,32.970001220703125,32.93000030517578,32.970001220703125,32.970001220703125,6500,0.0,0.0,0.0,False,-0.0006062581614455498,-0.0006064420102350175,0.2863832345017139,33.470001220703125,-0.014938750575566817,0.084627107273408
+2022-04-04,33.040000915527344,33.20000076293945,33.040000915527344,33.15999984741211,33.15999984741211,3300,0.0,0.0,0.0,False,0.0057627728139020284,0.005746231557227795,0.2937963688337597,33.470001220703125,-0.009262066387355272,0.0848034067238777
+2022-04-05,33.15999984741211,33.15999984741211,32.91999816894531,32.91999816894531,32.91999816894531,5200,0.0,0.0,0.0,False,-0.0072376863561876,-0.00726400547800717,0.2844322765073666,33.470001220703125,-0.016432716812021075,0.08512426771066745
+2022-04-06,32.65999984741211,32.75,32.65999984741211,32.72999954223633,32.72999954223633,2500,0.0,0.0,0.0,False,-0.00577152604122011,-0.005788245660491023,0.27701914217532075,33.470001220703125,-0.02210940100023251,0.0853344074358536
+2022-04-07,32.7599983215332,32.95000076293945,32.560001373291016,32.83000183105469,32.83000183105469,4100,0.0,0.0,0.0,False,0.003055370920164835,0.003050712760293828,0.280920909326817,33.470001220703125,-0.019121582500945977,0.08538061754811807
+2022-04-08,32.849998474121094,32.869998931884766,32.79999923706055,32.79999923706055,32.79999923706055,900,0.0,0.0,0.0,False,-0.0009138773171117887,-0.0009142951575764996,0.27975030476276896,33.470001220703125,-0.02001798503754293,0.08538496200895429
+2022-04-11,32.59000015258789,32.59000015258789,32.369998931884766,32.369998931884766,32.369998931884766,19900,0.0,0.0,0.0,False,-0.013109765706638354,-0.013196457188668562,0.26297307810433,33.470001220703125,-0.032865319650420055,0.08637532127530986
+2022-04-12,32.5,32.5,32.29999923706055,32.29999923706055,32.29999923706055,3900,0.0,0.0,0.0,False,-0.0021624867820204674,-0.002164828332885902,0.2602419155168818,33.470001220703125,-0.034956735613109746,0.08637317334432594
+2022-04-13,32.29999923706055,32.54999923706055,32.29999923706055,32.529998779296875,32.529998779296875,3100,0.0,0.0,0.0,False,0.007120729030000383,0.007095496351608015,0.26921575670952613,33.470001220703125,-0.02808492402518359,0.08662750888463007
+2022-04-14,32.560001373291016,32.560001373291016,32.290000915527344,32.290000915527344,32.290000915527344,6300,0.0,0.0,0.0,False,-0.007377739710284659,-0.007405089836340719,0.25985181322033135,33.470001220703125,-0.03525546047622741,0.08694563318813328
+2022-04-18,32.31999969482422,32.33000183105469,32.130001068115234,32.22999954223633,32.22999954223633,4300,0.0,0.0,0.0,False,-0.0018582028984137633,-0.0018599314991454509,0.2575107529294336,33.470001220703125,-0.037048151575799326,0.08695115287392226
+2022-04-19,32.52000045776367,32.619998931884766,32.52000045776367,32.61000061035156,32.61000061035156,1600,0.0,0.0,0.0,False,0.011790290831908301,0.011721326893611026,0.2723371704307236,33.470001220703125,-0.025694669225754363,0.0877218755632146
+2022-04-20,32.709999084472656,32.709999084472656,32.56999969482422,32.599998474121094,32.599998474121094,2300,0.0,0.0,0.0,False,-0.00030671990319719455,-0.0003067669513673559,0.2719469192969748,33.470001220703125,-0.02599350806249401,0.08769109473458964
+2022-04-21,32.0,32.84000015258789,32.0,32.290000915527344,32.290000915527344,7700,0.0,0.0,0.0,False,-0.009509128009310697,-0.009554628443098116,0.2598518132203316,33.470001220703125,-0.03525546047622741,0.0882145125463011
+2022-04-22,32.0,32.0,31.68000030517578,31.68000030517578,31.68000030517578,4800,0.0,0.0,0.0,False,-0.01889131598191529,-0.019072036544162348,0.23605155452639726,33.470001220703125,-0.05348075441419842,0.0902047440074571
+2022-04-25,31.489999771118164,31.860000610351562,31.420000076293945,31.829999923706055,31.829999923706055,28200,0.0,0.0,0.0,False,0.004734836397895181,0.004723662317783171,0.24190405641644386,33.470001220703125,-0.04899914063889055,0.09031713151398084
+2022-04-26,31.5,31.5,31.15999984741211,31.219999313354492,31.219999313354492,347100,0.0,0.0,0.0,False,-0.01916432962028547,-0.01935034580356659,0.21810379772250954,33.470001220703125,-0.06722443457686156,0.09232615439786486
+2022-04-27,31.309999465942383,31.520000457763672,31.170000076293945,31.270000457763672,31.270000457763672,108100,0.0,0.0,0.0,False,0.001601574167485298,0.0016002930153027355,0.22005468129825756,33.470001220703125,-0.06573052532721824,0.09233435190014108
+2022-04-28,31.459999084472656,31.770000457763672,31.34000015258789,31.700000762939453,31.700000762939453,43000,0.0,0.0,0.0,False,0.01375120879056535,0.013657518841907003,0.2368319079566965,33.470001220703125,-0.05288319071434111,0.09334402588449657
+2022-04-29,31.440000534057617,31.440000534057617,30.950000762939453,30.950000762939453,30.950000762939453,4500,0.0,0.0,0.0,False,-0.02365930542427075,-0.02394368116941117,0.20756932408786555,33.470001220703125,-0.07529131657769128,0.09630262499785228
+2022-05-02,30.950000762939453,31.15999984741211,30.729999542236328,31.059999465942383,31.059999465942383,5400,0.0,0.0,0.0,False,0.003554077553841184,0.0035477767448411643,0.21186111911731342,33.470001220703125,-0.07200483020209802,0.09636630153817682
+2022-05-03,31.110000610351562,31.31999969482422,31.06999969482422,31.139999389648438,31.139999389648438,19500,0.0,0.0,0.0,False,0.0025756576008244547,0.0025723462794540824,0.2149824584199116,33.470001220703125,-0.06961463238947974,0.096395559860538
+2022-05-04,31.1299991607666,31.770000457763672,31.1200008392334,31.770000457763672,31.770000457763672,17900,0.0,0.0,0.0,False,0.020231248569794857,0.020029315884492672,0.23956307054414516,33.470001220703125,-0.05079177475165153,0.09846048543483636
+2022-05-05,31.5,31.5,30.8700008392334,31.010000228881836,31.010000228881836,16100,0.0,0.0,0.0,False,-0.023921945795758237,-0.024212722196840182,0.20991030996016447,33.470001220703125,-0.0734986824649303,0.10134563620443454
+2022-05-06,30.84000015258789,31.0,30.719999313354492,30.959999084472656,30.959999084472656,17900,0.0,0.0,0.0,False,-0.0016124199948444051,-0.0016137213430323114,0.20795942638441622,33.470001220703125,-0.07499259171457362,0.10135792186083618
+2022-05-09,30.670000076293945,30.670000076293945,30.329999923706055,30.329999923706055,30.329999923706055,5600,0.0,0.0,0.0,False,-0.02034881070402117,-0.020558699965201037,0.18337888867878172,33.470001220703125,-0.09381539236559089,0.10337859341559706
+2022-05-10,30.579999923706055,30.690000534057617,30.280000686645508,30.420000076293945,30.420000076293945,39900,0.0,0.0,0.0,False,0.0029673640888323582,0.0029629701541378276,0.1868904046965294,33.470001220703125,-0.091126412703044,0.1034167139532604
+2022-05-11,30.479999542236328,30.610000610351562,30.190000534057617,30.190000534057617,30.190000534057617,17600,0.0,0.0,0.0,False,-0.00756080018604488,-0.007589527930534134,0.17791656350388507,33.470001220703125,-0.09799822429097005,0.10363028551093978
+2022-05-12,30.09000015258789,30.229999542236328,29.889999389648438,30.139999389648438,30.139999389648438,19200,0.0,0.0,0.0,False,-0.001656215419829965,-0.0016575884608322846,0.17596567992813683,33.470001220703125,-0.09949213354061337,0.10358863089772757
+2022-05-13,30.56999969482422,30.6200008392334,30.479999542236328,30.579999923706055,30.579999923706055,7500,0.0,0.0,0.0,False,0.014598558160844988,0.014493025058219658,0.1931330833017253,33.470001220703125,-0.08634601707780754,0.10461421860850621
+2022-05-16,30.489999771118164,30.700000762939453,30.489999771118164,30.540000915527344,30.540000915527344,10300,0.0,0.0,0.0,False,-0.001308012043116591,-0.0013088682375589258,0.19157245085972585,33.470001220703125,-0.0875410874907111,0.10462137897718263
+2022-05-17,30.729999542236328,30.899999618530273,30.670000076293945,30.899999618530273,30.899999618530273,2900,0.0,0.0,0.0,False,0.01178777643126705,0.011718841789940523,0.2056184405121173,33.470001220703125,-0.07678522582733449,0.10528971759026111
+2022-05-18,30.399999618530273,30.399999618530273,30.149999618530273,30.170000076293945,30.170000076293945,3700,0.0,0.0,0.0,False,-0.023624580946549845,-0.02390811585862974,0.1771362100735856,33.470001220703125,-0.09859578799082735,0.10790465234490776
+2022-05-19,29.959999084472656,30.280000686645508,29.959999084472656,30.149999618530273,30.149999618530273,13200,0.0,0.0,0.0,False,-0.0006629253468045659,-0.0006631451789725304,0.17635585664328635,33.470001220703125,-0.09919335169068466,0.10790347350933643
+2022-05-20,30.229999542236328,30.229999542236328,29.81999969482422,30.139999389648438,30.139999389648438,6300,0.0,0.0,0.0,False,-0.0003316825541745949,-0.0003317375729991593,0.1759656799281366,33.470001220703125,-0.09949213354061337,0.10788996775488237
+2022-05-23,30.290000915527344,30.5,30.290000915527344,30.5,30.5,14700,0.0,0.0,0.0,False,0.011944280611870361,0.011873510665566259,0.19001174399912713,33.470001220703125,-0.08873621489042571,0.10856145721767203
+2022-05-24,30.200000762939453,30.3799991607666,30.09000015258789,30.350000381469727,30.350000381469727,4600,0.0,0.0,0.0,False,-0.0049180202796811345,-0.004930153538839791,0.18415924210908075,33.470001220703125,-0.09321782866573358,0.10866879116841803
+2022-05-25,30.389999389648438,30.600000381469727,30.350000381469727,30.520000457763672,30.520000457763672,11200,0.0,0.0,0.0,False,0.005601320400567156,0.005585691340539718,0.19079209742942638,33.470001220703125,-0.0881386511905684,0.10879951815334438
+2022-05-26,30.700000762939453,30.8700008392334,30.700000762939453,30.81999969482422,30.81999969482422,5100,0.0,0.0,0.0,False,0.009829594775914607,0.009781598575028954,0.20249710120951914,33.470001220703125,-0.07917542363995278,0.10924511103716271
+2022-05-27,30.809999465942383,31.149999618530273,30.809999465942383,31.149999618530273,31.149999618530273,2800,0.0,0.0,0.0,False,0.010707330531267711,0.01065041299714802,0.21537263513506066,33.470001220703125,-0.06931585053955114,0.10977276653758891
+2022-05-31,31.100000381469727,31.149999618530273,31.06999969482422,31.06999969482422,31.06999969482422,4600,0.0,0.0,0.0,False,-0.0025682158807625033,-0.002571519404487836,0.21225129583246272,33.470001220703125,-0.07170604835216943,0.10979868443679915
+2022-06-01,30.950000762939453,31.0,30.899999618530273,30.969999313354492,30.969999313354492,2800,0.0,0.0,0.0,False,-0.003218551092756705,-0.0032237417689551413,0.20834960309956552,33.470001220703125,-0.07469380986464491,0.10984160983371605
+2022-06-02,30.899999618530273,31.209999084472656,30.889999389648438,31.209999084472656,31.209999084472656,20100,0.0,0.0,0.0,False,0.007749427718413804,0.007719555134464643,0.21771362100735958,33.470001220703125,-0.06752321642679016,0.11007823977696628
+2022-06-03,31.059999465942383,31.059999465942383,31.0,31.0,31.0,1400,0.0,0.0,0.0,False,-0.006728583487115025,-0.006751322463118373,0.2095201332450145,33.470001220703125,-0.07379746431485901,0.11027993985565218
+2022-06-06,31.1299991607666,31.1299991607666,30.989999771118164,31.040000915527344,31.040000915527344,19200,0.0,0.0,0.0,False,0.0012903521137852536,0.0012895203249532424,0.211080840105613,33.470001220703125,-0.0726023369151444,0.11028771404402576
+2022-06-07,30.950000762939453,31.15999984741211,30.950000762939453,31.15999984741211,31.15999984741211,6100,0.0,0.0,0.0,False,0.003865944856487946,0.003858491295532319,0.2157628118502104,33.470001220703125,-0.06901706868962243,0.11035547647884368
+2022-06-08,31.030000686645508,31.100000381469727,30.989999771118164,31.020000457763672,31.020000457763672,9700,0.0,0.0,0.0,False,-0.00449292010057778,-0.004503043600189877,0.21030048667531354,33.470001220703125,-0.0731999006150017,0.11043515849222872
+2022-06-09,31.049999237060547,31.049999237060547,30.75,30.760000228881836,30.760000228881836,73700,0.0,0.0,0.0,False,-0.008381696487588686,-0.008417020427106946,0.20015611533722022,33.470001220703125,-0.08096805775271376,0.1107295950735375
+2022-06-10,30.530000686645508,30.530000686645508,30.389999389648438,30.420000076293945,30.420000076293945,2800,0.0,0.0,0.0,False,-0.011053320873146477,-0.011114862739169078,0.18689040469652896,33.470001220703125,-0.091126412703044,0.11127399279342673
+2022-06-13,29.950000762939453,29.969999313354492,29.6299991607666,29.6299991607666,29.6299991607666,8800,0.0,0.0,0.0,False,-0.025969786770085657,-0.026312956077465692,0.1560671139670995,33.470001220703125,-0.11472966596610878,0.11424436811486648
+2022-06-14,29.690000534057617,29.729999542236328,29.440000534057617,29.600000381469727,29.600000381469727,126800,0.0,0.0,0.0,False,-0.0010124461743690194,-0.0010129590441949677,0.15489665824024956,33.470001220703125,-0.11562595452908375,0.11424616366225727
+2022-06-15,29.90999984741211,30.190000534057617,29.68000030517578,29.920000076293945,29.920000076293945,5900,0.0,0.0,0.0,False,0.010810800361494177,0.010752781438702515,0.16738201545064157,33.470001220703125,-0.10606516327861082,0.1147563302369953
+2022-06-16,29.329999923706055,29.329999923706055,29.1299991607666,29.209999084472656,29.209999084472656,13600,0.0,0.0,0.0,False,-0.023729979612661656,-0.024016070599501033,0.13968006402381006,33.470001220703125,-0.1272782187290573,0.11715154237731806
+2022-06-17,29.360000610351562,29.450000762939453,29.1299991607666,29.25,29.25,6600,0.0,0.0,0.0,False,0.0013694254289999819,0.0013684886211586427,0.14124077088440856,33.470001220703125,-0.1260830913293427,0.1171614151765164
+2022-06-21,29.649999618530273,30.010000228881836,29.649999618530273,29.950000762939453,29.950000762939453,9700,0.0,0.0,0.0,False,0.023931650015023953,0.023649776357363837,0.16855254559609034,33.470001220703125,-0.1051688177288248,0.11963090808364249
+2022-06-22,29.700000762939453,30.170000076293945,29.700000762939453,29.979999542236328,29.979999542236328,8600,0.0,0.0,0.0,False,0.001001628665532328,0.0010011273702537418,0.16972300132294005,33.470001220703125,-0.10427252916584984,0.11963638484809616
+2022-06-23,30.030000686645508,30.170000076293945,29.889999389648438,30.170000076293945,30.170000076293945,9600,0.0,0.0,0.0,False,0.00633757628281284,0.0063175782942881875,0.17713621007358493,33.470001220703125,-0.09859578799082735,0.11980392638857265
+2022-06-24,30.420000076293945,30.780000686645508,30.420000076293945,30.780000686645508,30.780000686645508,14700,0.0,0.0,0.0,False,0.020218780537255343,0.020017095019132763,0.20093646876751925,33.470001220703125,-0.08037049405285646,0.12151951266346493
+2022-06-27,30.81999969482422,30.81999969482422,30.729999542236328,30.760000228881836,30.760000228881836,10400,0.0,0.0,0.0,False,-0.0006497874372156653,-0.0006499986405689266,0.20015611533722,33.470001220703125,-0.08096805775271376,0.12151957501494494
+2022-06-28,30.940000534057617,30.940000534057617,30.43000030517578,30.43000030517578,30.43000030517578,34900,0.0,0.0,0.0,False,-0.01072821590541484,-0.010786178140675267,0.18728058141167825,33.470001220703125,-0.0908276308531154,0.12198726396166135
+2022-06-29,30.459999084472656,30.5,30.270000457763672,30.43000030517578,30.43000030517578,20800,0.0,0.0,0.0,False,0.0,0.0,0.18728058141167825,33.470001220703125,-0.0908276308531154,0.12198726396166135
+2022-06-30,30.170000076293945,30.540000915527344,29.8799991607666,30.149999618530273,30.149999618530273,784800,0.0,0.0,0.0,False,-0.009201468413981062,-0.009244063416861096,0.17635585664328568,33.470001220703125,-0.09919335169068466,0.12231877352422484
+2022-07-01,30.229999542236328,30.440000534057617,29.989999771118164,30.3700008392334,30.3700008392334,448500,0.0,0.0,0.0,False,0.007296889667882889,0.007270396170490097,0.18493959553937955,33.470001220703125,-0.09262026496587628,0.12252759993180774
+2022-07-05,30.1200008392334,30.469999313354492,29.8799991607666,30.469999313354492,30.469999313354492,392100,0.0,0.0,0.0,False,0.003292672748033354,0.0032872637711954134,0.1888412138536777,33.470001220703125,-0.08963256044021173,0.1225119995359377
+2022-07-06,30.520000457763672,30.649999618530273,30.31999969482422,30.5,30.5,54300,0.0,0.0,0.0,False,0.000984597549116506,0.000984113150881778,0.19001174399912668,33.470001220703125,-0.08873621489042571,0.12250801964133727
+2022-07-07,30.690000534057617,30.850000381469727,30.6299991607666,30.829999923706055,30.829999923706055,86700,0.0,0.0,0.0,False,0.010819669629706707,0.010761555810027287,0.20288727792466843,33.470001220703125,-0.07887664179002407,0.1229664889875027
+2022-07-08,30.780000686645508,30.93000030517578,30.670000076293945,30.84000015258789,30.84000015258789,111200,0.0,0.0,0.0,False,0.00032436681500436215,0.00032431421946221573,0.20327745463981817,33.470001220703125,-0.07857785994009547,0.12271535185153577
+2022-07-11,30.59000015258789,30.709999084472656,30.520000457763672,30.520000457763672,30.520000457763672,43500,0.0,0.0,0.0,False,-0.010376124942962028,-0.010430332227789604,0.19079209742942616,33.470001220703125,-0.0881386511905684,0.12286324163193897
+2022-07-12,30.59000015258789,30.649999618530273,30.309999465942383,30.40999984741211,30.40999984741211,83300,0.0,0.0,0.0,False,-0.00360421391552046,-0.0036107247434805294,0.18650022798137922,33.470001220703125,-0.09142519455297271,0.12289039166883285
+2022-07-13,30.06999969482422,30.440000534057617,30.040000915527344,30.280000686645508,30.280000686645508,151800,0.0,0.0,0.0,False,-0.004274881993386992,-0.004284045425801672,0.1814280795216321,33.470001220703125,-0.09530924462842316,0.12293703379652673
+2022-07-14,29.989999771118164,30.229999542236328,29.790000915527344,30.15999984741211,30.15999984741211,119800,0.0,0.0,0.0,False,-0.003963039514933819,-0.0039709131653086075,0.17674603335843542,33.470001220703125,-0.09889456984075606,0.12299626390435021
+2022-07-15,30.459999084472656,30.639999389648438,30.329999923706055,30.639999389648438,30.639999389648438,115700,0.0,0.0,0.0,False,0.015915104266073676,0.015789786871825133,0.19547406917402355,33.470001220703125,-0.08455338296504655,0.12403920277623061
+2022-07-18,30.799999237060547,30.8799991607666,30.450000762939453,30.459999084472656,30.459999084472656,21700,0.0,0.0,0.0,False,-0.005874683706312167,-0.005892007541993523,0.18845103713852818,33.470001220703125,-0.08993134229014033,0.1240983136569311
+2022-07-19,30.649999618530273,31.020000457763672,30.649999618530273,31.010000228881836,31.010000228881836,361900,0.0,0.0,0.0,False,0.01805650561196348,0.01789542308295504,0.2099103099601638,33.470001220703125,-0.0734986824649303,0.12503045515463077
+2022-07-20,30.989999771118164,31.229999542236328,30.920000076293945,31.170000076293945,31.170000076293945,65000,0.0,0.0,0.0,False,0.005159620968434808,0.005146355733656284,0.2161529885653597,33.470001220703125,-0.06871828683969383,0.12465853866129949
+2022-07-21,31.1299991607666,31.3700008392334,31.030000686645508,31.3700008392334,31.3700008392334,49300,0.0,0.0,0.0,False,0.00641645051170725,0.006395952728406596,0.2239563740311541,33.470001220703125,-0.06274276381474275,0.12473302371174919
+2022-07-22,31.350000381469727,31.389999389648438,31.09000015258789,31.200000762939453,31.200000762939453,42000,0.0,0.0,0.0,False,-0.005419192596301525,-0.005433929686700716,0.21732351871080846,33.470001220703125,-0.06782194128990782,0.12485008481734002
+2022-07-25,31.260000228881836,31.280000686645508,31.049999237060547,31.15999984741211,31.15999984741211,47900,0.0,0.0,0.0,False,-0.0012820805945253921,-0.0012829031629920343,0.21576281185020996,33.470001220703125,-0.06901706868962243,0.1246769088133085
+2022-07-26,31.06999969482422,31.06999969482422,30.899999618530273,30.950000762939453,30.950000762939453,19800,0.0,0.0,0.0,False,-0.006739380150866614,-0.0067621923243177595,0.20756932408786488,33.470001220703125,-0.07529131657769128,0.12483781396319953
+2022-07-27,31.170000076293945,31.549999237060547,31.149999618530273,31.459999084472656,31.459999084472656,19400,0.0,0.0,0.0,False,0.01647813599229031,0.016343844747503125,0.22746781563030272,33.470001220703125,-0.0600538411390068,0.12592891650024768
+2022-07-28,31.440000534057617,31.799999237060547,31.440000534057617,31.790000915527344,31.790000915527344,18000,0.0,0.0,0.0,False,0.010489568997399168,0.010434935193118248,0.24034342397444353,33.470001220703125,-0.050194211051794224,0.12636435943922725
+2022-07-29,31.899999618530273,32.099998474121094,31.8799991607666,32.0,32.0,10800,0.0,0.0,0.0,False,0.006605821907041287,0.006584099077791125,0.2485369117367886,33.470001220703125,-0.04391996316372537,0.12647050256366588
+2022-08-01,31.969999313354492,32.11000061035156,31.889999389648438,31.950000762939453,31.950000762939453,281600,0.0,0.0,0.0,False,-0.0015624761581420898,-0.0015636980970139096,0.24658610257963942,33.470001220703125,-0.04541381542655765,0.12641341579388762
+2022-08-02,31.959999084472656,32.06999969482422,31.790000915527344,31.860000610351562,31.860000610351562,28700,0.0,0.0,0.0,False,-0.0028169061170191245,-0.0028208810635108167,0.24307458656189174,33.470001220703125,-0.04810279508910453,0.126442097723258
+2022-08-03,32.0,32.16999816894531,31.93000030517578,32.16999816894531,32.16999816894531,21100,0.0,0.0,0.0,False,0.009729992236504614,0.00968296069364998,0.2551696926385352,33.470001220703125,-0.038840842675371245,0.12674859822229906
+2022-08-04,32.209999084472656,32.209999084472656,32.029998779296875,32.150001525878906,32.150001525878906,10300,0.0,0.0,0.0,False,-0.0006215929190107605,-0.0006217861879831424,0.25438948804543404,33.470001220703125,-0.03943829240160657,0.12673541954350115
+2022-08-05,32.029998779296875,32.08000183105469,31.920000076293945,32.04999923706055,32.04999923706055,24300,0.0,0.0,0.0,False,-0.0031104909509215295,-0.0031153385828528906,0.25048772089393756,33.470001220703125,-0.0424261109008931,0.12676627191966927
+2022-08-08,32.25,32.25,31.989999771118164,32.09000015258789,32.09000015258789,14200,0.0,0.0,0.0,False,0.0012480785173027975,0.0012473003147480816,0.2520484277545363,33.470001220703125,-0.041230983501178486,0.12675867210875946
+2022-08-09,31.93000030517578,32.02000045776367,31.90999984741211,31.93000030517578,31.93000030517578,19100,0.0,0.0,0.0,False,-0.004985972161150265,-0.004998443592422563,0.24580574914934017,33.470001220703125,-0.04601137912641495,0.12684856726735622
+2022-08-10,32.380001068115234,32.41999816894531,32.2599983215332,32.41999816894531,32.41999816894531,18100,0.0,0.0,0.0,False,0.015346002476865017,0.01522944354401735,0.26492388726147853,33.470001220703125,-0.03137146738758778,0.1277397723466471
+2022-08-11,32.47999954223633,32.56999969482422,32.349998474121094,32.36000061035156,32.36000061035156,37800,0.0,0.0,0.0,False,-0.001850634237580584,-0.0018523487767710682,0.2625829758077789,33.470001220703125,-0.03316404451353783,0.1277544356199945
+2022-08-12,32.540000915527344,32.689998626708984,32.5,32.66999816894531,32.66999816894531,19500,0.0,0.0,0.0,False,0.009579652433460817,0.00953405851441422,0.2746780818844221,33.470001220703125,-0.02390209209980443,0.1280950261380605
+2022-08-15,32.65999984741211,32.779998779296875,32.65999984741211,32.7599983215332,32.7599983215332,18900,0.0,0.0,0.0,False,0.0027548257616201166,0.002751038183615425,0.2781895979021698,33.470001220703125,-0.021213112437257542,0.12812218834540406
+2022-08-16,32.790000915527344,32.939998626708984,32.72999954223633,32.84000015258789,32.84000015258789,10200,0.0,0.0,0.0,False,0.002442058460122132,0.0024390814810137844,0.2813110116233668,33.470001220703125,-0.018822857637828316,0.12813518054456915
+2022-08-17,32.68000030517578,32.79999923706055,32.61000061035156,32.66999816894531,32.66999816894531,11500,0.0,0.0,0.0,False,-0.0051766742646979225,-0.005190119664629148,0.2746780818844221,33.470001220703125,-0.02390209209980443,0.1282115450892609
+2022-08-18,32.630001068115234,32.75,32.630001068115234,32.7400016784668,32.7400016784668,6800,0.0,0.0,0.0,False,0.002142746049738964,0.0021404536435342845,0.2774093933090689,33.470001220703125,-0.021810562163492864,0.1280833191361235
+2022-08-19,32.63999938964844,32.63999938964844,32.5,32.56999969482422,32.56999969482422,13200,0.0,0.0,0.0,False,-0.005192485489528553,-0.005206013291236796,0.27077646357012397,33.470001220703125,-0.026889796625468976,0.12819375200479904
+2022-08-22,32.22999954223633,32.25,32.06999969482422,32.150001525878906,32.150001525878906,13400,0.0,0.0,0.0,False,-0.012895246327314425,-0.012979111773430765,0.2543894880454338,33.470001220703125,-0.03943829240160657,0.12881656035591213
+2022-08-23,32.209999084472656,32.209999084472656,32.099998474121094,32.11000061035156,32.11000061035156,6500,0.0,0.0,0.0,False,-0.0012441963803686562,-0.0012449710353003578,0.2528287811848351,33.470001220703125,-0.04063341980132118,0.12870116747277818
+2022-08-24,32.130001068115234,32.220001220703125,32.099998474121094,32.18000030517578,32.18000030517578,5400,0.0,0.0,0.0,False,0.0021799966830786666,0.00217762393806799,0.2555599437722835,33.470001220703125,-0.0385420038386316,0.12871005759891113
+2022-08-25,32.150001525878906,32.45000076293945,32.150001525878906,32.45000076293945,32.45000076293945,24800,0.0,0.0,0.0,False,0.00839031868250939,0.008355315613693869,0.2660944918255266,33.470001220703125,-0.03047506485099094,0.12897788852441835
+2022-08-26,32.400001525878906,32.400001525878906,31.790000915527344,31.790000915527344,31.790000915527344,9200,0.0,0.0,0.0,False,-0.020338977870406838,-0.020548662939394658,0.2403434239744433,33.470001220703125,-0.050194211051794224,0.1305586183837946
+2022-08-29,31.6299991607666,31.729999542236328,31.559999465942383,31.59000015258789,31.59000015258789,4800,0.0,0.0,0.0,False,-0.006291310386271953,-0.006311184077682198,0.23254003850864868,33.470001220703125,-0.056169734076745303,0.13064576022307428
+2022-08-30,31.65999984741211,31.65999984741211,31.31999969482422,31.40999984741211,31.40999984741211,19900,0.0,0.0,0.0,False,-0.005698015331001338,-0.005714310951637747,0.22551700647315331,33.470001220703125,-0.061547693401839076,0.13068205137261119
+2022-08-31,31.440000534057617,31.469999313354492,31.219999313354492,31.25,31.25,7800,0.0,0.0,0.0,False,-0.00509391430083983,-0.005106932510204815,0.2192743278679572,33.470001220703125,-0.06632808902707554,0.13077782665443846
+2022-09-01,31.079999923706055,31.34000015258789,30.950000762939453,31.34000015258789,31.34000015258789,11900,0.0,0.0,0.0,False,0.0028800048828125924,0.0028758656142547283,0.22278584388570488,33.470001220703125,-0.06363910936452866,0.13081081807193548
+2022-09-02,31.420000076293945,31.610000610351562,30.989999771118164,31.100000381469727,31.100000381469727,17600,0.0,0.0,0.0,False,-0.007657937777589496,-0.007687410345569138,0.21342182597791082,33.470001220703125,-0.07080970280238341,0.1310288022799199
+2022-09-06,30.899999618530273,31.139999389648438,30.899999618530273,31.010000228881836,31.010000228881836,6400,0.0,0.0,0.0,False,-0.002893895546107972,-0.0028980909578343672,0.20991030996016313,33.470001220703125,-0.0734986824649303,0.1310559388813013
+2022-09-07,31.030000686645508,31.389999389648438,31.030000686645508,31.360000610351562,31.360000610351562,8700,0.0,0.0,0.0,False,0.011286693933776348,0.011223474451686331,0.2235661973160039,33.470001220703125,-0.06304154566467135,0.13155015168794434
+2022-09-08,31.200000762939453,31.530000686645508,31.200000762939453,31.530000686645508,31.530000686645508,10700,0.0,0.0,0.0,False,0.005420920694683584,0.005406280389550714,0.23019905263634954,33.470001220703125,-0.057962368189506175,0.13164325330639792
+2022-09-09,31.649999618530273,31.860000610351562,31.639999389648438,31.81999969482422,31.81999969482422,15900,0.0,0.0,0.0,False,0.009197557940477274,0.009155517984451148,0.24151387970129257,33.470001220703125,-0.049297922488819146,0.13193881871481591
+2022-09-12,32.06999969482422,32.08000183105469,31.93000030517578,32.04999923706055,32.04999923706055,12500,0.0,0.0,0.0,False,0.007228144074235887,0.007202146243065778,0.2504877208939371,33.470001220703125,-0.0424261109008931,0.132113194488861
+2022-09-13,31.5,31.5,31.049999237060547,31.1200008392334,31.1200008392334,4800,0.0,0.0,0.0,False,-0.029017111387377503,-0.029446433284171004,0.21420217940820985,33.470001220703125,-0.0702121391025261,0.13525863823810128
+2022-09-14,31.149999618530273,31.219999313354492,31.0,31.209999084472656,31.209999084472656,8000,0.0,0.0,0.0,False,0.0028919743834259215,0.0028878006704198362,0.21771362100735825,33.470001220703125,-0.06752321642679016,0.13523296967348178
+2022-09-15,31.200000762939453,31.200000762939453,30.90999984741211,30.959999084472656,30.959999084472656,7900,0.0,0.0,0.0,False,-0.008010253358974873,-0.008042507798035267,0.20795942638441467,33.470001220703125,-0.07499259171457362,0.13535742915711527
+2022-09-16,30.579999923706055,30.81999969482422,30.579999923706055,30.81999969482422,30.81999969482422,11100,0.0,0.0,0.0,False,-0.00452194424381136,-0.0045321991601344055,0.20249710120951803,33.470001220703125,-0.07917542363995278,0.1354220229213934
+2022-09-19,30.709999084472656,30.93000030517578,30.670000076293945,30.93000030517578,30.93000030517578,9100,0.0,0.0,0.0,False,0.003569130805995302,0.0035627765735429624,0.20678897065756496,33.470001220703125,-0.07588888027754859,0.13532070046911093
+2022-09-20,30.709999084472656,30.760000228881836,30.56999969482422,30.700000762939453,30.700000762939453,16400,0.0,0.0,0.0,False,-0.007436131263077961,-0.0074639171190386605,0.19781512946492064,33.470001220703125,-0.08276069186547463,0.13508453598593143
+2022-09-21,30.809999465942383,30.829999923706055,30.350000381469727,30.350000381469727,30.350000381469727,22500,0.0,0.0,0.0,False,-0.011400663608199024,-0.011466149370072943,0.18415924210907963,33.470001220703125,-0.09321782866573358,0.1355459960140234
+2022-09-22,30.25,30.280000686645508,30.09000015258789,30.170000076293945,30.170000076293945,17400,0.0,0.0,0.0,False,-0.005930817229435004,-0.005948474374754775,0.1771362100735845,33.470001220703125,-0.09859578799082735,0.13530155784990383
+2022-09-23,29.959999084472656,29.959999084472656,29.489999771118164,29.700000762939453,29.700000762939453,10300,0.0,0.0,0.0,False,-0.015578366329663806,-0.015700984202920674,0.1587983509731461,33.470001220703125,-0.11263819301660827,0.13600161816147288
+2022-09-26,29.690000534057617,29.809999465942383,29.469999313354492,29.530000686645508,29.530000686645508,2600,0.0,0.0,0.0,False,-0.005723908145688572,-0.005740352488547343,0.15216549565280046,33.470001220703125,-0.11771737049177333,0.13611044183043247
+2022-09-27,29.799999237060547,29.799999237060547,29.299999237060547,29.459999084472656,29.459999084472656,304000,0.0,0.0,0.0,False,-0.00237052490840306,-0.002373339050783133,0.14943425864675297,33.470001220703125,-0.11980884344127396,0.13612305084092868
+2022-09-28,29.459999084472656,29.969999313354492,29.459999084472656,29.969999313354492,29.969999313354492,13600,0.0,0.0,0.0,False,0.017311617268536805,0.01716347845995661,0.16933282460778987,33.470001220703125,-0.10457131101577855,0.13659281299134754
+2022-09-29,29.549999237060547,29.549999237060547,29.260000228881836,29.420000076293945,29.420000076293945,24400,0.0,0.0,0.0,False,-0.018351659982036472,-0.018522140650917455,0.1478736262047533,33.470001220703125,-0.12100391385417764,0.13779262585054916
+2022-09-30,29.43000030517578,29.459999084472656,29.110000610351562,29.149999618530273,29.149999618530273,225200,0.0,0.0,0.0,False,-0.0091774458553191,-0.009219818056498187,0.13733907815151047,33.470001220703125,-0.1290708528418183,0.1380090826716952
+2022-10-03,29.239999771118164,29.780000686645508,29.239999771118164,29.6299991607666,29.6299991607666,34500,0.0,0.0,0.0,False,0.016466536827369316,0.016332433551639113,0.1560671139670986,33.470001220703125,-0.11472966596610878,0.13889441483944337
+2022-10-04,30.170000076293945,30.329999923706055,30.170000076293945,30.290000915527344,30.290000915527344,86000,0.0,0.0,0.0,False,0.022274781419321155,0.02203032200284452,0.18181825623678116,33.470001220703125,-0.09501046277849456,0.14023175371178231
+2022-10-05,30.110000610351562,30.350000381469727,29.959999084472656,30.290000915527344,30.290000915527344,140500,0.0,0.0,0.0,False,0.0,0.0,0.18181825623678116,33.470001220703125,-0.09501046277849456,0.13974959014668628
+2022-10-06,30.1299991607666,30.239999771118164,30.010000228881836,30.06999969482422,30.06999969482422,952700,0.0,0.0,0.0,False,-0.0072631632239518185,-0.0072896684129524995,0.1732345173406873,33.470001220703125,-0.10158354950330295,0.13993055254672837
+2022-10-07,29.770000457763672,29.770000457763672,29.389999389648438,29.43000030517578,29.43000030517578,107500,0.0,0.0,0.0,False,-0.0212836513516359,-0.02151341423666342,0.14826380291990326,33.470001220703125,-0.12070513200424893,0.14137467363466402
+2022-10-10,29.280000686645508,29.3700008392334,29.200000762939453,29.31999969482422,29.31999969482422,20400,0.0,0.0,0.0,False,-0.003737703337101772,-0.0037447060049290086,0.14397193347185633,33.470001220703125,-0.12399167536665312,0.14139948195326144
+2022-10-11,29.040000915527344,29.43000030517578,29.0,29.1200008392334,29.1200008392334,14000,0.0,0.0,0.0,False,-0.006821243440399027,-0.0068446144616867415,0.13616862242466077,33.470001220703125,-0.12996714140479326,0.14154153123265806
+2022-10-12,29.15999984741211,29.15999984741211,29.059999465942383,29.110000610351562,29.110000610351562,22000,0.0,0.0,0.0,False,-0.00034341444346264183,-0.0003434734237061294,0.13577844570951103,33.470001220703125,-0.13026592325472197,0.1415241745021354
+2022-10-13,28.649999618530273,29.670000076293945,28.649999618530273,29.610000610351562,29.610000610351562,20900,0.0,0.0,0.0,False,0.01717622774017391,0.0170303840019141,0.1552868349553984,33.470001220703125,-0.11532717267915515,0.14257231230613854
+2022-10-14,29.389999389648438,29.389999389648438,29.049999237060547,29.049999237060547,29.049999237060547,9200,0.0,0.0,0.0,False,-0.01891257554028014,-0.019093705691577156,0.13343738541861327,33.470001220703125,-0.1320586143542939,0.1434340473844933
+2022-10-17,29.459999084472656,29.700000762939453,29.459999084472656,29.610000610351562,29.610000610351562,8100,0.0,0.0,0.0,False,0.01927715621336734,0.019093705691577263,0.15528683495539863,33.470001220703125,-0.11532717267915515,0.14467500317374546
+2022-10-18,30.1200008392334,30.1200008392334,29.729999542236328,29.84000015258789,29.84000015258789,49300,0.0,0.0,0.0,False,0.007767630445637996,0.007737617722574186,0.16426067614804296,33.470001220703125,-0.108455361091229,0.14488821696201634
+2022-10-19,29.780000686645508,29.860000610351562,29.65999984741211,29.700000762939453,29.700000762939453,41100,0.0,0.0,0.0,False,-0.004691668529911097,-0.004702708952244667,0.1587983509731461,33.470001220703125,-0.11263819301660827,0.14489080488418066
+2022-10-20,29.639999389648438,29.90999984741211,29.510000228881836,29.59000015258789,29.59000015258789,8100,0.0,0.0,0.0,False,-0.003703724159119348,-0.0037105999279939445,0.15450648152509916,33.470001220703125,-0.11592473637901246,0.1449141792495662
+2022-10-21,29.600000381469727,30.1200008392334,29.56999969482422,30.100000381469727,30.100000381469727,12000,0.0,0.0,0.0,False,0.017235560197766064,0.017088712859386082,0.17440504748613606,33.470001220703125,-0.10068720395351705,0.1459637952264887
+2022-10-24,29.860000610351562,30.389999389648438,29.860000610351562,30.299999237060547,30.299999237060547,16700,0.0,0.0,0.0,False,0.006644480167978584,0.006622502907560532,0.18220835853333162,33.470001220703125,-0.0947117379153769,0.14611650739075588
+2022-10-25,30.3799991607666,30.68000030517578,30.3799991607666,30.68000030517578,30.68000030517578,32900,0.0,0.0,0.0,False,0.012541289692524105,0.012463299110311557,0.1970347760346216,33.470001220703125,-0.08335825556533194,0.14665626998067785
+2022-10-26,30.65999984741211,30.75,30.559999465942383,30.559999465942383,30.559999465942383,5200,0.0,0.0,0.0,False,-0.0039113702099004,-0.003919039623502572,0.19235272987142493,33.470001220703125,-0.08694358077766484,0.14669587130642395
+2022-10-27,30.530000686645508,30.579999923706055,30.420000076293945,30.420000076293945,30.420000076293945,12000,0.0,0.0,0.0,False,-0.0045811319402823125,-0.004591657483446239,0.18689040469652807,33.470001220703125,-0.091126412703044,0.14673888525448422
+2022-10-28,30.520000457763672,30.989999771118164,30.520000457763672,30.969999313354492,30.969999313354492,13900,0.0,0.0,0.0,False,0.01808018526236488,0.017918682474633994,0.20834960309956463,33.470001220703125,-0.07469380986464491,0.14783484167100303
+2022-10-31,30.790000915527344,30.899999618530273,30.760000228881836,30.829999923706055,30.829999923706055,9400,0.0,0.0,0.0,False,-0.004520484105663747,-0.004530732390406708,0.20288727792466799,33.470001220703125,-0.07887664179002407,0.14786914635702525
+2022-11-01,30.8799991607666,30.8799991607666,30.709999084472656,30.770000457763672,30.770000457763672,12700,0.0,0.0,0.0,False,-0.0019461390233818099,-0.001948035212495461,0.2005462920523693,33.470001220703125,-0.08066927590278505,0.1478735346454354
+2022-11-02,30.6299991607666,30.959999084472656,30.149999618530273,30.149999618530273,30.149999618530273,24100,0.0,0.0,0.0,False,-0.020149523237233624,-0.020355293690098964,0.17635585664328546,33.470001220703125,-0.09919335169068466,0.14918718314144547
+2022-11-03,29.90999984741211,30.139999389648438,29.8700008392334,29.969999313354492,29.969999313354492,19800,0.0,0.0,0.0,False,-0.00597015945118462,-0.005988052103321902,0.1693328246077901,33.470001220703125,-0.10457131101577855,0.14925686107937655
+2022-11-04,30.1299991607666,30.399999618530273,29.950000762939453,30.25,30.25,35700,0.0,0.0,0.0,False,0.00934269913448893,0.009299326059373678,0.18025754937618288,33.470001220703125,-0.09620559017820918,0.14955038517715918
+2022-11-07,30.229999542236328,30.5,30.209999084472656,30.489999771118164,30.489999771118164,7600,0.0,0.0,0.0,False,0.007933876731178957,0.007902569016529165,0.18962156728397694,33.470001220703125,-0.08903499674035442,0.14976967771662214
+2022-11-08,30.700000762939453,30.760000228881836,30.40999984741211,30.649999618530273,30.649999618530273,14000,0.0,0.0,0.0,False,0.005247617206073807,0.005233896442846226,0.19586424588917284,33.470001220703125,-0.08425460111511796,0.14987009495102838
+2022-11-09,30.489999771118164,30.489999771118164,30.15999984741211,30.18000030517578,30.18000030517578,5900,0.0,0.0,0.0,False,-0.015334398668975568,-0.01545318648466829,0.17752638678873445,33.470001220703125,-0.09829700614089876,0.15060241196396087
+2022-11-10,30.920000076293945,31.31999969482422,30.920000076293945,31.31999969482422,31.31999969482422,7400,0.0,0.0,0.0,False,0.03777333923528592,0.03707739792724571,0.22200549045540585,33.470001220703125,-0.06423667306438596,0.15531918596254546
+2022-11-11,31.399999618530273,31.610000610351562,31.3700008392334,31.520000457763672,31.520000457763672,5600,0.0,0.0,0.0,False,0.006385720462586786,0.006365418133833919,0.22980887592120025,33.470001220703125,-0.058261150039434884,0.15545566211905026
+2022-11-14,31.579999923706055,31.65999984741211,31.420000076293945,31.420000076293945,31.420000076293945,6700,0.0,0.0,0.0,False,-0.003172600888877719,-0.003177644256965468,0.22590718318830305,33.470001220703125,-0.06124891155191048,0.15542321921376354
+2022-11-15,31.65999984741211,31.739999771118164,31.559999465942383,31.559999465942383,31.559999465942383,7400,0.0,0.0,0.0,False,0.004455741225604548,0.004445843800023775,0.23136950836319992,33.470001220703125,-0.05706607962653121,0.15548933932156356
+2022-11-16,31.479999542236328,31.5,31.450000762939453,31.450000762939453,31.450000762939453,4100,0.0,0.0,0.0,False,-0.0034853835508341646,-0.0034914716504402706,0.22707771333375204,33.470001220703125,-0.060352566002124464,0.1554865207713567
+2022-11-17,31.190000534057617,31.3700008392334,31.170000076293945,31.34000015258789,31.34000015258789,2600,0.0,0.0,0.0,False,-0.0034976345845175727,-0.003503765608590191,0.2227858438857051,33.470001220703125,-0.06363910936452866,0.15551017425131783
+2022-11-18,31.469999313354492,31.5,31.3700008392334,31.469999313354492,31.469999313354492,13500,0.0,0.0,0.0,False,0.004148026807072824,0.004139447460599964,0.22785799234545223,33.470001220703125,-0.059755059289078094,0.1555679489005079
+2022-11-21,31.489999771118164,31.5,31.350000381469727,31.43000030517578,31.43000030517578,19400,0.0,0.0,0.0,False,-0.0012710203066873538,-0.0012718287380917863,0.2262973599034528,33.470001220703125,-0.06095012970198177,0.15557196066849338
+2022-11-22,31.520000457763672,31.739999771118164,31.520000457763672,31.739999771118164,31.739999771118164,3300,0.0,0.0,0.0,False,0.009863170949168998,0.009814847367941701,0.23839254039869506,33.470001220703125,-0.051688120301437435,0.15589354364317545
+2022-11-23,31.860000610351562,31.889999389648438,31.739999771118164,31.8700008392334,31.8700008392334,11100,0.0,0.0,0.0,False,0.004095811879416766,0.004087446875151161,0.24346476327704125,33.470001220703125,-0.047804013239175935,0.1559368356551131
+2022-11-25,31.889999389648438,31.889999389648438,31.8799991607666,31.8799991607666,31.8799991607666,600,0.0,0.0,0.0,False,0.00031372203545387833,0.0003136728349860253,0.2438548655735917,33.470001220703125,-0.047505288376058274,0.15591698168181045
+2022-11-28,31.709999084472656,31.709999084472656,31.5,31.530000686645508,31.530000686645508,5800,0.0,0.0,0.0,False,-0.010978622438353791,-0.011039332262753542,0.23019905263635,33.470001220703125,-0.057962368189506175,0.1558560989468227
+2022-11-29,31.489999771118164,31.559999465942383,31.450000762939453,31.5,31.5,7500,0.0,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,0.229028522490901,33.470001220703125,-0.05885871373929219,0.15569351010222318
+2022-11-30,31.540000915527344,32.16999816894531,31.440000534057617,32.16999816894531,32.16999816894531,11500,0.0,0.0,0.0,False,0.021269783141121046,0.02104673850126432,0.25516969263853495,33.470001220703125,-0.038840842675371245,0.15683401858221552
+2022-12-01,32.29999923706055,32.29999923706055,32.099998474121094,32.209999084472656,32.209999084472656,4900,0.0,0.0,0.0,False,0.001243422996708654,0.0012426505865563446,0.25673039949913345,33.470001220703125,-0.03764571527565663,0.15674004720224066
+2022-12-02,32.060001373291016,32.220001220703125,31.979999542236328,32.189998626708984,32.189998626708984,3200,0.0,0.0,0.0,False,-0.0006209394080148867,-0.0006211322707306058,0.2559500460688342,33.470001220703125,-0.03824327897551394,0.1566731120093112
+2022-12-05,32.029998779296875,32.029998779296875,31.68000030517578,31.770000457763672,31.770000457763672,19500,0.0,0.0,0.0,False,-0.013047473962823575,-0.013133339958575695,0.23956307054414405,33.470001220703125,-0.05079177475165153,0.1571194285861743
+2022-12-06,31.549999237060547,31.549999237060547,31.360000610351562,31.440000534057617,31.440000534057617,3800,0.0,0.0,0.0,False,-0.010387155144828242,-0.010441478142530734,0.2266875366186023,33.470001220703125,-0.06065134785205317,0.157250761922788
+2022-12-07,31.399999618530273,31.479999542236328,31.350000381469727,31.43000030517578,31.43000030517578,9500,0.0,0.0,0.0,False,-0.0003180734323144918,-0.000318124028397795,0.22629735990345257,33.470001220703125,-0.06095012970198177,0.15695465219543353
+2022-12-08,31.540000915527344,31.670000076293945,31.510000228881836,31.579999923706055,31.579999923706055,16500,0.0,0.0,0.0,False,0.004772498156978111,0.004761145892428279,0.23214986179349895,33.470001220703125,-0.0564685159266739,0.15697817658502017
+2022-12-09,31.520000457763672,31.6299991607666,31.43000030517578,31.43000030517578,31.43000030517578,24000,0.0,0.0,0.0,False,-0.00474982960394732,-0.004761145892428286,0.22629735990345257,33.470001220703125,-0.06095012970198177,0.1570248487922992
+2022-12-12,31.549999237060547,31.709999084472656,31.520000457763672,31.709999084472656,31.709999084472656,1800,0.0,0.0,0.0,False,0.00890864704353067,0.008869199159201214,0.23722201025324585,33.470001220703125,-0.05258446585122334,0.15723254616274915
+2022-12-13,32.38999938964844,32.38999938964844,31.8799991607666,31.940000534057617,31.940000534057617,8700,0.0,0.0,0.0,False,0.0072532783420224956,0.007227099829143296,0.24619592586448924,33.470001220703125,-0.045712597276486355,0.15738767180384436
+2022-12-14,32.11000061035156,32.11000061035156,31.709999084472656,31.84000015258789,31.84000015258789,9700,0.0,0.0,0.0,False,-0.003130882272938451,-0.0031357937390024643,0.24229423313159204,33.470001220703125,-0.04870035878896184,0.15736195718013754
+2022-12-15,31.440000534057617,31.440000534057617,31.110000610351562,31.190000534057617,31.190000534057617,6000,0.0,0.0,0.0,False,-0.020414560785655067,-0.020625818026084344,0.2169333419956585,33.470001220703125,-0.06812072313983653,0.158535015284528
+2022-12-16,31.030000686645508,31.1299991607666,30.799999237060547,30.950000762939453,30.950000762939453,7400,0.0,0.0,0.0,False,-0.007694766495951133,-0.007724523961117016,0.20756932408786444,33.470001220703125,-0.07529131657769128,0.15868785325394094
+2022-12-19,30.950000762939453,30.959999084472656,30.6200008392334,30.75,30.75,7400,0.0,0.0,0.0,False,-0.006462060032610406,-0.006483029528787221,0.19976593862206982,33.470001220703125,-0.08126683960264236,0.15876743951343925
+2022-12-20,30.670000076293945,30.84000015258789,30.670000076293945,30.790000915527344,30.790000915527344,33900,0.0,0.0,0.0,False,0.0013008427813769874,0.0012999974184494804,0.20132664548266832,33.470001220703125,-0.08007171220292775,0.15864027935552252
+2022-12-21,31.059999465942383,31.239999771118164,31.059999465942383,31.1200008392334,31.1200008392334,21100,0.0,0.0,0.0,False,0.010717762711713208,0.010660734606868272,0.21420217940821007,33.470001220703125,-0.0702121391025261,0.1587187579452706
+2022-12-22,30.8799991607666,30.8799991607666,30.510000228881836,30.829999923706055,30.829999923706055,10300,0.0,0.0,0.0,False,-0.009318795234791066,-0.0093624868544514,0.20288727792466799,33.470001220703125,-0.07887664179002407,0.1589190297139076
+2022-12-23,30.90999984741211,30.959999084472656,30.829999923706055,30.93000030517578,30.93000030517578,1700,0.0,0.0,0.0,False,0.0032436062833991475,0.0032383571402446174,0.2067889706575654,33.470001220703125,-0.07588888027754859,0.15887587838775633
+2022-12-27,30.799999237060547,30.950000762939453,30.790000915527344,30.84000015258789,30.84000015258789,8700,0.0,0.0,0.0,False,-0.002909801218877739,-0.0029140429207823496,0.20327745463981772,33.470001220703125,-0.07857785994009547,0.1588171988349077
+2022-12-28,30.90999984741211,30.90999984741211,30.579999923706055,30.579999923706055,30.579999923706055,5000,0.0,0.0,0.0,False,-0.008430616977802341,-0.008466355636835945,0.1931330833017244,33.470001220703125,-0.08634601707780754,0.15902602965729445
+2022-12-29,30.8799991607666,31.059999465942383,30.8799991607666,30.969999313354492,30.969999313354492,7500,0.0,0.0,0.0,False,0.012753413689386761,0.012672773807780625,0.20834960309956485,33.470001220703125,-0.07469380986464491,0.15956039227869986
+2022-12-30,30.81999969482422,30.950000762939453,30.68000030517578,30.90999984741211,30.90999984741211,11900,0.0,0.0,0.0,False,-0.0019373415328591825,-0.0019392206062968853,0.20600861722726616,33.470001220703125,-0.0764864439774059,0.1595665311281268
+2023-01-03,31.049999237060547,31.049999237060547,30.68000030517578,30.790000915527344,30.790000915527344,39100,0.0,0.0,0.0,False,-0.003882204221195229,-0.0038897595365267198,0.20132664548266854,33.470001220703125,-0.08007171220292775,0.1595980771809735
+2023-01-04,30.920000076293945,31.06999969482422,30.790000915527344,30.950000762939453,30.950000762939453,148300,0.0,0.0,0.0,False,0.005196487257375315,0.005183032110337801,0.20756932408786466,33.470001220703125,-0.07529131657769128,0.15967430890723536
+2023-01-05,30.770000457763672,30.809999465942383,30.68000030517578,30.690000534057617,30.690000534057617,11500,0.0,0.0,0.0,False,-0.008400653391684831,-0.008436137747987555,0.19742495274977134,33.33000183105469,-0.0792079553544246,0.1598793205980144
+2023-01-06,30.790000915527344,31.329999923706055,30.790000915527344,31.209999084472656,31.209999084472656,15200,0.0,0.0,0.0,False,0.016943582318872163,0.016801640914937927,0.2177136210073587,33.33000183105469,-0.06360643954740963,0.16059802494933537
+2023-01-09,31.34000015258789,31.600000381469727,31.239999771118164,31.260000228881836,31.260000228881836,6300,0.0,0.0,0.0,False,0.0016020873398248092,0.001600805366941635,0.2196645045831067,33.33000183105469,-0.06210625527911495,0.16060644099921997
+2023-01-10,31.299999237060547,31.399999618530273,31.209999084472656,31.399999618530273,31.399999618530273,4000,0.0,0.0,0.0,False,0.004478547300811986,0.004468548450284034,0.22512682975800358,33.33000183105469,-0.05790585378024693,0.16067399676377697
+2023-01-11,31.510000228881836,31.709999084472656,31.510000228881836,31.690000534057617,31.690000534057617,12500,0.0,0.0,0.0,False,0.00923569805893254,0.009193309789898704,0.23644173124154566,33.33000183105469,-0.04920495670267333,0.16094870127556565
+2023-01-12,31.670000076293945,31.860000610351562,31.530000686645508,31.850000381469727,31.850000381469727,27400,0.0,0.0,0.0,False,0.0050489064283907314,0.005036203439854808,0.24268440984674156,33.33000183105469,-0.04440448149648746,0.16098112240363333
+2023-01-13,31.6299991607666,31.920000076293945,31.6299991607666,31.920000076293945,31.920000076293945,7200,0.0,0.0,0.0,False,0.0021977925898220008,0.002195380976525553,0.24541557243419,33.33000183105469,-0.04230428074705339,0.16099243140203223
+2023-01-17,31.959999084472656,31.959999084472656,31.84000015258789,31.860000610351562,31.860000610351562,10300,0.0,0.0,0.0,False,-0.0018796825124991479,-0.001881451332567361,0.2430745865618913,33.33000183105469,-0.04410444464282848,0.16088259800036853
+2023-01-18,31.969999313354492,31.969999313354492,31.459999084472656,31.489999771118164,31.489999771118164,21200,0.0,0.0,0.0,False,-0.011613334342284398,-0.011681295794665978,0.22863834577575104,33.33000183105469,-0.05520557932349501,0.1612904703778019
+2023-01-19,31.299999237060547,31.389999389648438,31.229999542236328,31.299999237060547,31.299999237060547,10700,0.0,0.0,0.0,False,-0.006033678483284066,-0.006051954673490916,0.22122513702510616,33.33000183105469,-0.060906165090657716,0.16109855876742032
+2023-01-20,31.329999923706055,31.760000228881836,31.31999969482422,31.760000228881836,31.760000228881836,10600,0.0,0.0,0.0,False,0.014696517668812747,0.014589570414496935,0.23917289382899387,33.33000183105469,-0.047104755953239374,0.1617328889581527
+2023-01-23,31.799999237060547,32.220001220703125,31.799999237060547,32.099998474121094,32.099998474121094,6000,0.0,0.0,0.0,False,0.010705234344742465,0.010648339015258652,0.25243853005108585,33.33000183105469,-0.03690378905972813,0.1619097275334415
+2023-01-24,32.0099983215332,32.060001373291016,31.940000534057617,32.060001373291016,32.060001373291016,8100,0.0,0.0,0.0,False,-0.0012460156614126916,-0.0012467925843661029,0.25087797202768547,33.33000183105469,-0.038103822022006906,0.16157170424985048
+2023-01-25,31.729999542236328,32.02000045776367,31.6200008392334,32.02000045776367,32.02000045776367,7600,0.0,0.0,0.0,False,-0.0012476891395478695,-0.0012484681516864167,0.24931726516708697,33.33000183105469,-0.039303969436642605,0.16157551493481384
+2023-01-26,32.099998474121094,32.27000045776367,32.04999923706055,32.27000045776367,32.27000045776367,9900,0.0,0.0,0.0,False,0.00780762012573244,0.007777298384547341,0.25907145979003054,33.33000183105469,-0.031803219773704816,0.16169145199308366
+2023-01-27,32.33000183105469,32.5099983215332,32.2599983215332,32.380001068115234,32.380001068115234,11900,0.0,0.0,0.0,False,0.003408757632201942,0.0034029609870747913,0.2633633292380775,33.33000183105469,-0.02850287160963505,0.1616860361661398
+2023-01-30,32.2400016784668,32.25,32.040000915527344,32.040000915527344,32.040000915527344,5700,0.0,0.0,0.0,False,-0.010500313198651856,-0.010555830461700994,0.2500976185973862,33.33000183105469,-0.038703895729324755,0.16203134719212076
+2023-01-31,32.099998474121094,32.41999816894531,32.099998474121094,32.41999816894531,32.41999816894531,4900,0.0,0.0,0.0,False,0.01186008871909272,0.011790309053689076,0.26492388726147764,33.33000183105469,-0.027302838647356276,0.1619766918068197
+2023-02-01,32.40999984741211,32.81999969482422,32.27000045776367,32.68000030517578,32.68000030517578,13700,0.0,0.0,0.0,False,0.008019807245995603,0.007987819501747814,0.27506833301817024,33.33000183105469,-0.019501994904581044,0.1616246190340589
+2023-02-02,32.959999084472656,33.15999984741211,32.88999938964844,33.04999923706055,33.04999923706055,9100,0.0,0.0,0.0,False,0.011321876634932782,0.01125826388318774,0.28950449938571143,33.33000183105469,-0.008400917450093082,0.16194475919961943
+2023-02-03,33.0,33.0,32.779998779296875,32.79999923706055,32.79999923706055,11300,0.0,0.0,0.0,False,-0.007564296695040884,-0.007593051083545452,0.27975030476276785,33.33000183105469,-0.01590166711303087,0.16203340751282305
+2023-02-06,32.59000015258789,32.72999954223633,32.59000015258789,32.650001525878906,32.650001525878906,19300,0.0,0.0,0.0,False,-0.004573101057031681,-0.004583589672886744,0.27389787729132054,33.33000183105469,-0.02040204823937941,0.1614904369829324
+2023-02-07,32.61000061035156,33.0099983215332,32.58000183105469,33.0099983215332,33.0099983215332,6200,0.0,0.0,0.0,False,0.011025935033079692,0.010965592561016464,0.2879437925251127,33.33000183105469,-0.009601064864728781,0.16181453966463605
+2023-02-08,32.689998626708984,32.7599983215332,32.68000030517578,32.70000076293945,32.70000076293945,11200,0.0,0.0,0.0,False,-0.00939102012590931,-0.009435393783189238,0.2758486864484695,33.33000183105469,-0.018901921197263194,0.16204166136216977
+2023-02-09,32.7400016784668,32.7400016784668,32.45000076293945,32.47999954223633,32.47999954223633,700,0.0,0.0,0.0,False,-0.006727865919577081,-0.0067506000349211856,0.2672649475523756,33.33000183105469,-0.025502617525402727,0.16206864043470204
+2023-02-10,32.400001525878906,32.540000915527344,32.38999938964844,32.5099983215332,32.5099983215332,7000,0.0,0.0,0.0,False,0.0009236077499898965,0.0009231814867984425,0.26843540327922555,33.33000183105469,-0.02460256419060436,0.16186038548495585
+2023-02-13,32.56999969482422,32.849998474121094,32.56999969482422,32.810001373291016,32.810001373291016,723900,0.0,0.0,0.0,False,0.00922802421552582,0.009185706142310618,0.28014055589651643,33.33000183105469,-0.015601573033193428,0.16177024234455772
+2023-02-14,32.709999084472656,32.90999984741211,32.619998931884766,32.790000915527344,32.790000915527344,130700,0.0,0.0,0.0,False,-0.0006095841794128143,-0.0006097700513889586,0.2793602024662172,33.33000183105469,-0.016201646740511277,0.1613427485742247
+2023-02-15,32.70000076293945,32.900001525878906,32.65999984741211,32.900001525878906,32.900001525878906,163500,0.0,0.0,0.0,False,0.0033546998255640226,0.003349085373135242,0.2836520719142641,33.33000183105469,-0.012901298576441622,0.1613538227985998
+2023-02-16,32.529998779296875,32.810001373291016,32.529998779296875,32.54999923706055,32.54999923706055,51200,0.0,0.0,0.0,False,-0.010638366947887556,-0.010695358935045345,0.26999611013982405,33.33000183105469,-0.02340241677596866,0.16146547264846406
+2023-02-17,32.33000183105469,32.470001220703125,32.290000915527344,32.459999084472656,32.459999084472656,110700,0.0,0.0,0.0,False,-0.002764981711133818,-0.0027688113339188664,0.26648459412207637,33.33000183105469,-0.026102691232720576,0.16146717001228567
+2023-02-21,32.25,32.25,31.940000534057617,31.979999542236328,31.979999542236328,71700,0.0,0.0,0.0,False,-0.014787416998601755,-0.01489784078991203,0.24775655830648824,33.33000183105469,-0.040504116851278305,0.1614980953195683
+2023-02-22,32.02000045776367,32.06999969482422,31.829999923706055,31.940000534057617,31.940000534057617,56500,0.0,0.0,0.0,False,-0.001250750742690987,-0.0012515335842289968,0.2461959258644888,33.33000183105469,-0.04170420703973554,0.16144274792013552
+2023-02-23,32.130001068115234,32.130001068115234,31.760000228881836,32.040000915527344,32.040000915527344,5200,0.0,0.0,0.0,False,0.003130882272938562,0.0031259912671515043,0.2500976185973862,33.33000183105469,-0.038703895729324755,0.16129240025947317
+2023-02-24,31.700000762939453,31.780000686645508,31.639999389648438,31.729999542236328,31.729999542236328,3800,0.0,0.0,0.0,False,-0.009675448328117287,-0.009722559606406533,0.23800236368354466,33.33000183105469,-0.048004866514216094,0.16115791133987573
+2023-02-27,31.979999542236328,32.02000045776367,31.81999969482422,31.84000015258789,31.84000015258789,12400,0.0,0.0,0.0,False,0.003466769994910912,0.003460774600252606,0.2422942331315916,33.33000183105469,-0.04470451835014644,0.1609666162723144
+2023-02-28,31.860000610351562,31.950000762939453,31.790000915527344,31.790000915527344,31.790000915527344,7000,0.0,0.0,0.0,False,-0.0015703277896021994,-0.0015715620465801827,0.24034342397444242,33.33000183105469,-0.046204645392262544,0.16006537344386845
+2023-03-01,31.6299991607666,31.760000228881836,31.610000610351562,31.649999618530273,31.649999618530273,7100,0.0,0.0,0.0,False,-0.004403941269743417,-0.004413667184506226,0.2348810243809465,33.33000183105469,-0.05040510411730914,0.1601153218385131
+2023-03-02,31.579999923706055,31.8700008392334,31.56999969482422,31.81999969482422,31.81999969482422,11400,0.0,0.0,0.0,False,0.005371250500566083,0.005356876781520871,0.24151387970129212,33.33000183105469,-0.04530459205746429,0.15976127438578164
+2023-03-03,31.940000534057617,32.25,31.940000534057617,32.2400016784668,32.2400016784668,3200,0.0,0.0,0.0,False,0.013199308223466044,0.013112956381101505,0.2579010040631806,33.33000183105469,-0.03270327310850307,0.1598321053890807
+2023-03-06,32.310001373291016,32.470001220703125,32.25,32.27000045776367,32.27000045776367,4600,0.0,0.0,0.0,False,0.0009304831803687019,0.0009300505492440846,0.2590714597900303,33.33000183105469,-0.031803219773704816,0.15979567495797636
+2023-03-07,32.25,32.27000045776367,31.860000610351562,31.899999618530273,31.899999618530273,8300,0.0,0.0,0.0,False,-0.011465783513628147,-0.011532022416795431,0.24463521900389007,33.33000183105469,-0.04290435445437124,0.16015131549419323
+2023-03-08,31.829999923706055,31.940000534057617,31.760000228881836,31.889999389648438,31.889999389648438,8200,0.0,0.0,0.0,False,-0.00031348680255238737,-0.0003135359498116878,0.24424504228874055,33.33000183105469,-0.04320439130803022,0.1589838434893884
+2023-03-09,32.02000045776367,32.029998779296875,31.450000762939453,31.479999542236328,31.479999542236328,13300,0.0,0.0,0.0,False,-0.012856690349928201,-0.012940052874898801,0.22824816906060086,33.33000183105469,-0.05550561617715388,0.15942802195566338
+2023-03-10,31.309999465942383,31.510000228881836,31.059999465942383,31.110000610351562,31.110000610351562,10600,0.0,0.0,0.0,False,-0.011753460523032833,-0.011823078479100468,0.21381200269305967,33.33000183105469,-0.06660669363164196,0.15905476380664452
+2023-03-13,30.860000610351562,31.31999969482422,30.860000610351562,31.059999465942383,31.059999465942383,5500,0.0,0.0,0.0,False,-0.0016072370115139956,-0.0016085300025339862,0.21186111911731142,33.33000183105469,-0.06810687789993664,0.15906003407366978
+2023-03-14,31.34000015258789,31.5,31.209999084472656,31.389999389648438,31.389999389648438,19900,0.0,0.0,0.0,False,0.010624595279465465,0.010568550883566388,0.22473665304285295,33.33000183105469,-0.0582058906339058,0.1591980216978611
+2023-03-15,31.1200008392334,31.260000228881836,31.059999465942383,31.229999542236328,31.229999542236328,6600,0.0,0.0,0.0,False,-0.005097159940209317,-0.005110194772553198,0.21849397443765683,33.33000183105469,-0.06300636584009178,0.15915029648162543
+2023-03-16,31.190000534057617,31.700000762939453,31.139999389648438,31.700000762939453,31.700000762939453,19800,0.0,0.0,0.0,False,0.015049671072440596,0.014937548313556747,0.2368319079566945,33.33000183105469,-0.04890491984901446,0.15917275159304528
+2023-03-17,31.65999984741211,31.65999984741211,31.420000076293945,31.459999084472656,31.459999084472656,1200,0.0,0.0,0.0,False,-0.007571030684244806,-0.0075998364219081495,0.22746781563030138,33.33000183105469,-0.05610568988447184,0.15865545257142016
+2023-03-20,31.559999465942383,31.68000030517578,31.540000915527344,31.670000076293945,31.670000076293945,6100,0.0,0.0,0.0,False,0.006675174759459335,0.0066529944307600454,0.23566137781124552,33.33000183105469,-0.04980503040999118,0.15857079843209287
+2023-03-21,31.899999618530273,32.02000045776367,31.829999923706055,32.02000045776367,32.02000045776367,8900,0.0,0.0,0.0,False,0.011051480285019455,0.01099085890517085,0.24931726516708652,33.33000183105469,-0.039303969436642605,0.15871916944693312
+2023-03-22,31.969999313354492,32.16999816894531,31.639999389648438,31.639999389648438,31.639999389648438,28500,0.0,0.0,0.0,False,-0.011867615948865429,-0.011938598255799729,0.23449084766579675,33.33000183105469,-0.05070514097096801,0.15916075313259326
+2023-03-23,31.809999465942383,31.93000030517578,31.510000228881836,31.68000030517578,31.68000030517578,6800,0.0,0.0,0.0,False,0.0012642514633054436,0.001263452970350611,0.23605155452639548,33.33000183105469,-0.04950499355633231,0.15901910721910179
+2023-03-24,31.530000686645508,31.790000915527344,31.489999771118164,31.760000228881836,31.760000228881836,704600,0.0,0.0,0.0,False,0.002525250092658027,0.002522067006242808,0.23917289382899343,33.33000183105469,-0.047104755953239374,0.15893665630444853
+2023-03-27,31.979999542236328,32.0099983215332,31.84000015258789,31.84000015258789,31.84000015258789,16800,0.0,0.0,0.0,False,0.002518889267302482,0.002515722182973634,0.24229423313159137,33.33000183105469,-0.04470451835014644,0.15876863309120343
+2023-03-28,31.829999923706055,31.829999923706055,31.670000076293945,31.770000457763672,31.770000457763672,5100,0.0,0.0,0.0,False,-0.0021984828671092194,-0.0022009030784137314,0.23956307054414294,33.33000183105469,-0.046804719099580394,0.15874551832819123
+2023-03-29,32.06999969482422,32.16999816894531,31.989999771118164,32.150001525878906,32.150001525878906,31700,0.0,0.0,0.0,False,0.011961002915956032,0.011890035454766771,0.25438948804543293,33.33000183105469,-0.03540354756525499,0.15914412455940657
+2023-03-30,32.279998779296875,32.34000015258789,32.220001220703125,32.29999923706055,32.29999923706055,36900,0.0,0.0,0.0,False,0.004665558446736107,0.0046547084633256275,0.26024191551688025,33.209999084472656,-0.027401381285721893,0.1590313316252146
+2023-03-31,32.5,32.66999816894531,32.38999938964844,32.66999816894531,32.66999816894531,98000,0.0,0.0,0.0,False,0.011455075561123573,0.011389962957807614,0.2746780818844212,33.15999984741211,-0.01477689025095208,0.1594084141574195
+2023-04-03,32.7599983215332,32.810001373291016,32.65999984741211,32.79999923706055,32.79999923706055,24300,0.0,0.0,0.0,False,0.003979218714459831,0.003971322563746847,0.2797503047627674,33.15999984741211,-0.010856472014720397,0.15931964600980686
+2023-04-04,32.779998779296875,32.81999969482422,32.54999923706055,32.619998931884766,32.619998931884766,22400,0.0,0.0,0.0,False,-0.005487814309836914,-0.005502927681063843,0.27272727272727204,33.15999984741211,-0.016284708022080596,0.15941389161059302
+2023-04-05,32.560001373291016,32.58000183105469,32.47999954223633,32.540000915527344,32.540000915527344,7400,0.0,0.0,0.0,False,-0.0024524224088562363,-0.0024554345223494808,0.26960600784327315,33.04999923706055,-0.015431114472200025,0.15932779539279535
+2023-04-06,32.4900016784668,32.66999816894531,32.4900016784668,32.650001525878906,32.650001525878906,4400,0.0,0.0,0.0,False,0.003380473486682467,0.0033747725305266385,0.2738978772913201,33.04999923706055,-0.012102805458860777,0.15919894668106818
+2023-04-10,32.459999084472656,32.66999816894531,32.45000076293945,32.66999816894531,32.66999816894531,14500,0.0,0.0,0.0,False,0.0006124545829058192,0.000612267109139964,0.2746780818844212,33.04999923706055,-0.011497763294624264,0.15909384779185004
+2023-04-11,32.709999084472656,32.779998779296875,32.650001525878906,32.68000030517578,32.68000030517578,144200,0.0,0.0,0.0,False,0.00030615662047939196,0.0003061097641046092,0.27506833301817,33.04999923706055,-0.011195126790498278,0.15906533214369833
+2023-04-12,32.79999923706055,32.810001373291016,32.560001373291016,32.560001373291016,32.560001373291016,4900,0.0,0.0,0.0,False,-0.0036719379058806068,-0.00367869601852511,0.27038636127357263,33.04999923706055,-0.014825956885955782,0.15910570149019004
+2023-04-13,32.599998474121094,32.9900016784668,32.599998474121094,32.88999938964844,32.88999938964844,15000,0.0,0.0,0.0,False,0.01013507378498213,0.010084058332024578,0.2832618207805153,33.04999923706055,-0.004841145267945879,0.15887754624222747
+2023-04-14,33.0,33.029998779296875,32.77000045776367,32.869998931884766,32.869998931884766,5500,0.0,0.0,0.0,False,-0.0006081014939138818,-0.0006082864626176298,0.28248146735021606,33.04999923706055,-0.0054463028541900105,0.15886279692418065
+2023-04-17,32.880001068115234,32.959999084472656,32.7599983215332,32.959999084472656,32.959999084472656,10400,0.0,0.0,0.0,False,0.00273806375151997,0.0027343220833607827,0.28599298336796375,33.04999923706055,-0.0027231514270950052,0.15872927164714534
+2023-04-18,33.040000915527344,33.040000915527344,32.880001068115234,33.0,33.0,11300,0.0,0.0,0.0,False,0.0012136200436421163,0.00121288420213145,0.28755369022856225,33.04999923706055,-0.001512836254606631,0.1585552281534582
+2023-04-19,32.849998474121094,33.0099983215332,32.849998474121094,33.0,33.0,5000,0.0,0.0,0.0,False,0.0,0.0,0.28755369022856225,33.04999923706055,-0.001512836254606631,0.15854265194875306
+2023-04-20,32.900001525878906,32.90999984741211,32.66999816894531,32.810001373291016,32.810001373291016,115500,0.0,0.0,0.0,False,-0.00575753414269653,-0.0057741726376032915,0.28014055589651643,33.04999923706055,-0.007261660190914898,0.15821919645173868
+2023-04-21,32.79999923706055,32.81999969482422,32.7400016784668,32.810001373291016,32.810001373291016,6500,0.0,0.0,0.0,False,0.0,0.0,0.28014055589651643,33.04999923706055,-0.007261660190914898,0.15821875325689327
+2023-04-24,32.869998931884766,32.869998931884766,32.7400016784668,32.849998474121094,32.849998474121094,45500,0.0,0.0,0.0,False,0.0012190520925317028,0.0012183096518508705,0.2817011139199168,33.04999923706055,-0.006051460440434253,0.15792975909323187
+2023-04-25,32.720001220703125,32.720001220703125,32.400001525878906,32.43000030517578,32.43000030517578,7400,0.0,0.0,0.0,False,-0.012785332981862463,-0.012867768751208906,0.26531413839522666,33.04999923706055,-0.01875942348553916,0.15730871427853133
+2023-04-26,32.400001525878906,32.5,32.22999954223633,32.29999923706055,32.29999923706055,31900,0.0,0.0,0.0,False,-0.004008666879182443,-0.0040167231213248545,0.2602419155168805,33.04999923706055,-0.02269289008512254,0.1572953951034961
+2023-04-27,32.5099983215332,32.86000061035156,32.45000076293945,32.86000061035156,32.86000061035156,9000,0.0,0.0,0.0,False,0.017337504226578426,0.01718892457522979,0.2820913650536656,33.04999923706055,-0.005748823936308267,0.15704056020003526
+2023-04-28,32.86000061035156,33.06999969482422,32.779998779296875,33.06999969482422,33.06999969482422,11700,0.0,0.0,0.0,False,0.0063907206503976965,0.006370386582101484,0.2902848528160107,33.06999969482422,0.0,0.15715486761212963
+2023-05-01,33.0099983215332,33.20000076293945,33.0099983215332,33.06999969482422,33.06999969482422,23600,0.0,0.0,0.0,False,0.0,0.0,0.2902848528160107,33.06999969482422,0.0,0.15657116764529122
+2023-05-02,32.959999084472656,32.959999084472656,32.540000915527344,32.689998626708984,32.689998626708984,16400,0.0,0.0,0.0,False,-0.011490809544056568,-0.011557339038921055,0.2754584353147209,33.06999969482422,-0.011490809544056568,0.15517482464103258
+2023-05-03,32.790000915527344,32.88999938964844,32.5099983215332,32.5099983215332,32.5099983215332,18900,0.0,0.0,0.0,False,-0.005506280597660007,-0.005521496040037885,0.26843540327922577,33.06999969482422,-0.016933818520072808,0.15524648729023113
+2023-05-04,32.369998931884766,32.38999938964844,32.27000045776367,32.33000183105469,32.33000183105469,9800,0.0,0.0,0.0,False,-0.005536650254432507,-0.0055520343128301385,0.26141252008092875,33.06999969482422,-0.02237671214388759,0.15533528545540387
+2023-05-05,32.63999938964844,32.869998931884766,32.63999938964844,32.83000183105469,32.83000183105469,2600,0.0,0.0,0.0,False,0.015465511032533463,0.015347138913588977,0.2809209093268161,33.06999969482422,-0.007257268399887273,0.15479031489481773
+2023-05-08,32.81999969482422,32.849998474121094,32.7400016784668,32.83000183105469,32.83000183105469,5300,0.0,0.0,0.0,False,0.0,0.0,0.2809209093268161,33.06999969482422,-0.007257268399887273,0.15288784203720926
+2023-05-09,32.7400016784668,32.79999923706055,32.68000030517578,32.68000030517578,32.68000030517578,20400,0.0,0.0,0.0,False,-0.004569037999169856,-0.004579507957218801,0.2750683330181707,33.06999969482422,-0.011793147663967996,0.1529530132799366
+2023-05-10,32.7599983215332,32.93000030517578,32.59000015258789,32.83000183105469,32.83000183105469,10600,0.0,0.0,0.0,False,0.004590009928951755,0.004579507957218752,0.2809209093268161,33.06999969482422,-0.007257268399887273,0.1516064510107689
+2023-05-11,32.79999923706055,32.79999923706055,32.61000061035156,32.7599983215332,32.7599983215332,56200,0.0,0.0,0.0,False,-0.002132302942952191,-0.002134579537707963,0.27818959790216957,33.06999969482422,-0.00937409664807265,0.15160415761342827
+2023-05-12,32.84000015258789,32.869998931884766,32.630001068115234,32.709999084472656,32.709999084472656,117200,0.0,0.0,0.0,False,-0.0015262283156981526,-0.0015273941885437365,0.2762387887450204,33.06999969482422,-0.010886017952032367,0.1514084108692987
+2023-05-15,32.7400016784668,32.86000061035156,32.720001220703125,32.810001373291016,32.810001373291016,13600,0.0,0.0,0.0,False,0.0030572391200656135,0.0030525752678035555,0.2801405558965169,33.06999969482422,-0.007862059991911474,0.15141865300407653
+2023-05-16,32.720001220703125,32.81999969482422,32.650001525878906,32.650001525878906,32.650001525878906,686500,0.0,0.0,0.0,False,-0.0048765571690086995,-0.004888486372015091,0.273897877291321,33.06999969482422,-0.012700277375903513,0.15083418142518637
+2023-05-17,32.75,33.02000045776367,32.66999816894531,32.97999954223633,32.97999954223633,3800,0.0,0.0,0.0,False,0.010107136322669463,0.010056400794552417,0.28677333679826367,33.06999969482422,-0.0027215044880081196,0.15114326504357412
+2023-05-18,32.91999816894531,33.29999923706055,32.91999816894531,33.279998779296875,33.279998779296875,5400,0.0,0.0,0.0,False,0.009096399066844896,0.009055276021811491,0.2984783405783562,33.279998779296875,0.0,0.15096264097535556
+2023-05-19,33.41999816894531,33.41999816894531,33.16999816894531,33.2599983215332,33.2599983215332,7000,0.0,0.0,0.0,False,-0.0006009753154232467,-0.0006011559734724321,0.29769798714805695,33.279998779296875,-0.0006009753154232467,0.14903667468898146
+2023-05-22,33.25,33.310001373291016,33.25,33.25,33.25,2300,0.0,0.0,0.0,False,-0.00030061100534484186,-0.00030065619789025367,0.2973078848515065,33.279998779296875,-0.0009014056609742971,0.1490344454564761
+2023-05-23,33.18000030517578,33.18000030517578,32.91999816894531,32.91999816894531,32.91999816894531,10500,0.0,0.0,0.0,False,-0.009924867099389112,-0.009974446914340952,0.2844322765073657,33.279998779296875,-0.010817326428975593,0.14939213972351795
+2023-05-24,32.72999954223633,32.77000045776367,32.650001525878906,32.689998626708984,32.689998626708984,13900,0.0,0.0,0.0,False,-0.0069866207481534826,-0.007011141460917929,0.27545843531472136,33.279998779296875,-0.017728370619860767,0.14912190381353593
+2023-05-25,32.810001373291016,33.02000045776367,32.779998779296875,32.939998626708984,32.939998626708984,11400,0.0,0.0,0.0,False,0.007647598975294656,0.007618504332208722,0.28521262993766516,33.279998779296875,-0.010216351113552347,0.1492082346275516
+2023-05-26,33.2599983215332,33.36000061035156,33.2599983215332,33.36000061035156,33.36000061035156,1800,0.0,0.0,0.0,False,0.012750516124855782,0.012669912727643154,0.30159975429955366,33.36000061035156,0.0,0.14963061391091909
+2023-05-30,33.45000076293945,33.54999923706055,33.29999923706055,33.29999923706055,33.29999923706055,7000,0.0,0.0,0.0,False,-0.0017986022839698856,-0.0018002217111527802,0.2992586940086559,33.36000061035156,-0.0017986022839698856,0.1493462462588763
+2023-05-31,33.16999816894531,33.22999954223633,33.08000183105469,33.15999984741211,33.15999984741211,5000,0.0,0.0,0.0,False,-0.004204185971650953,-0.00421304840977383,0.29379636883375926,33.36000061035156,-0.005995226597130032,0.14905224791469388
+2023-06-01,33.189998626708984,33.4900016784668,33.189998626708984,33.41999816894531,33.41999816894531,22800,0.0,0.0,0.0,False,0.007840721433341358,0.007810142712527976,0.3039406657532533,33.41999816894531,0.0,0.14921507085141877
+2023-06-02,33.630001068115234,33.959999084472656,33.630001068115234,33.93000030517578,33.93000030517578,5300,0.0,0.0,0.0,False,0.015260387916609108,0.0151451194123573,0.32383930613288947,33.93000030517578,0.0,0.1499160292701018
+2023-06-05,34.02000045776367,34.099998474121094,33.810001373291016,33.86000061035156,33.86000061035156,7000,0.0,0.0,0.0,False,-0.002063062015756567,-0.0020651930596853065,0.32110814354544126,33.93000030517578,-0.002063062015756567,0.14975454871147065
+2023-06-06,33.810001373291016,33.95000076293945,33.79999923706055,33.939998626708984,33.939998626708984,3400,0.0,0.0,0.0,False,0.0023626111906496217,0.002359824613033785,0.32422940842944015,33.939998626708984,0.0,0.14959790434516482
+2023-06-07,34.06999969482422,34.06999969482422,33.779998779296875,33.790000915527344,33.790000915527344,12500,0.0,0.0,0.0,False,-0.004419496677987467,-0.004429291522940919,0.31837698095799283,33.939998626708984,-0.004419496677987467,0.1496728791439342
+2023-06-08,33.83000183105469,34.02000045776367,33.83000183105469,34.0099983215332,34.0099983215332,15000,0.0,0.0,0.0,False,0.006510725067922829,0.0064896218461255335,0.32696057101688836,34.0099983215332,0.0,0.14975804546326849
+2023-06-09,34.22999954223633,34.22999954223633,34.040000915527344,34.060001373291016,34.060001373291016,11200,0.0,0.0,0.0,False,0.0014702456402697628,0.001469165887353509,0.3289115290112359,34.060001373291016,0.0,0.14968147750250185
+2023-06-12,34.220001220703125,34.349998474121094,34.09000015258789,34.349998474121094,34.349998474121094,11300,0.0,0.0,0.0,False,0.008514300914194584,0.008478258692545213,0.34022628165758007,34.349998474121094,0.0,0.14963812136517843
+2023-06-13,34.56999969482422,34.630001068115234,34.52000045776367,34.599998474121094,34.599998474121094,5700,0.0,0.0,0.0,False,0.007278020701757759,0.007251663716284938,0.34998047628052387,34.599998474121094,0.0,0.14934186375249353
+2023-06-14,34.61000061035156,34.7599983215332,34.400001525878906,34.59000015258789,34.59000015258789,6500,0.0,0.0,0.0,False,-0.00028896884318307947,-0.0002890106027242427,0.3495903739839734,34.599998474121094,-0.00028896884318307947,0.14695138081653822
+2023-06-15,34.540000915527344,35.11000061035156,34.52000045776367,35.040000915527344,35.040000915527344,8300,0.0,0.0,0.0,False,0.013009562328833546,0.012925664835846905,0.3671479540727116,35.040000915527344,0.0,0.1474595566256698
+2023-06-16,35.09000015258789,35.209999084472656,34.939998626708984,34.95000076293945,34.95000076293945,7200,0.0,0.0,0.0,False,-0.0025684974382522707,-0.0025718016869797212,0.36363643805496393,35.040000915527344,-0.0025684974382522707,0.14714631191749863
+2023-06-20,34.790000915527344,34.810001373291016,34.630001068115234,34.790000915527344,34.790000915527344,4200,0.0,0.0,0.0,False,-0.004577964060640927,-0.004588475029604723,0.3573937594497678,35.040000915527344,-0.0071347030099310205,0.14519262349261058
+2023-06-21,34.650001525878906,34.720001220703125,34.560001373291016,34.599998474121094,34.599998474121094,9300,0.0,0.0,0.0,False,-0.005461409497159564,-0.00547637751653819,0.34998047628052364,35.040000915527344,-0.012557146972312694,0.14532330778928204
+2023-06-22,34.540000915527344,34.689998626708984,34.4900016784668,34.689998626708984,34.689998626708984,6400,0.0,0.0,0.0,False,0.002601160594131402,0.002597783431007909,0.35349199229827133,35.040000915527344,-0.009988649534060423,0.14345445724802192
+2023-06-23,34.560001373291016,34.59000015258789,34.40999984741211,34.47999954223633,34.47999954223633,12500,0.0,0.0,0.0,False,-0.006053591605246433,-0.0060719888748553994,0.34529850453592625,35.040000915527344,-0.01598177393433975,0.14360920829720286
+2023-06-26,34.54999923706055,34.56999969482422,34.33000183105469,34.33000183105469,34.33000183105469,15500,0.0,0.0,0.0,False,-0.004350281704554537,-0.004359771712816117,0.33944607706447893,35.040000915527344,-0.020262530420141478,0.14357789272088503
+2023-06-27,34.380001068115234,34.7400016784668,34.380001068115234,34.68000030517578,34.68000030517578,40800,0.0,0.0,0.0,False,0.010195119587919299,0.010143499905636469,0.35310189000172065,35.040000915527344,-0.010273989753009194,0.1425456971049042
+2023-06-28,34.650001525878906,34.7599983215332,34.540000915527344,34.66999816894531,34.66999816894531,23500,0.0,0.0,0.0,False,-0.00028841223017450623,-0.0002884538289803585,0.35271163886797186,35.040000915527344,-0.010559438838886326,0.14254319402949164
+2023-06-29,34.709999084472656,34.84000015258789,34.70000076293945,34.79999923706055,34.79999923706055,27300,0.0,0.0,0.0,False,0.0037496704638328993,0.0037426579737572215,0.35778386174631804,35.040000915527344,-0.00684936279098225,0.14213133797616864
+2023-06-30,35.119998931884766,35.36000061035156,35.11000061035156,35.279998779296875,35.279998779296875,531900,0.0,0.0,0.0,False,0.01379309059654088,0.013698831681280374,0.3765118975619062,35.279998779296875,0.0,0.14274351429670223
+2023-07-03,35.31999969482422,35.34000015258789,35.18000030517578,35.29999923706055,35.29999923706055,290900,0.0,0.0,0.0,False,0.0005669064188122963,0.0005667457880739816,0.3772922509922054,35.29999923706055,0.0,0.14240205862810412
+2023-07-05,35.22999954223633,35.290000915527344,35.18000030517578,35.2400016784668,35.2400016784668,242000,0.0,0.0,0.0,False,-0.0016996475889653473,-0.00170109362866623,0.3749513395385058,35.29999923706055,-0.0016996475889653473,0.14226559077721992
+2023-07-06,35.060001373291016,35.060001373291016,34.81999969482422,35.029998779296875,35.029998779296875,136300,0.0,0.0,0.0,False,-0.005959219329386256,-0.00597704633553709,0.36675770293896237,35.29999923706055,-0.007648738345586326,0.14239253960066323
+2023-07-07,35.02000045776367,35.20000076293945,34.959999084472656,34.959999084472656,34.959999084472656,148000,0.0,0.0,0.0,False,-0.001998278540209064,-0.002000277762550576,0.36402654035151394,35.29999923706055,-0.009631732576099727,0.14241555684735863
+2023-07-10,35.0099983215332,35.04999923706055,34.91999816894531,35.0,35.0,1604000,0.0,0.0,0.0,False,0.0011441909775424808,0.0011435368899324865,0.36558724721211266,35.29999923706055,-0.008498562140068944,0.1420454244296568
+2023-07-11,35.099998474121094,35.220001220703125,35.029998779296875,35.220001220703125,35.220001220703125,2050700,0.0,0.0,0.0,False,0.006285749162946441,0.006266076238019039,0.37417098610820654,35.29999923706055,-0.0022662328069807947,0.14216124472165212
+2023-07-12,35.380001068115234,35.4900016784668,35.36000061035156,35.40999984741211,35.40999984741211,50600,0.0,0.0,0.0,False,0.00539462294502413,0.005380124087204501,0.38158412044025236,35.40999984741211,0.0,0.1418167775506284
+2023-07-13,35.45000076293945,35.66999816894531,35.439998626708984,35.630001068115234,35.630001068115234,101300,0.0,0.0,0.0,False,0.006212968699552457,0.006193747781081671,0.39016785933634646,35.630001068115234,0.0,0.14186231505504923
+2023-07-14,35.720001220703125,35.720001220703125,35.56999969482422,35.56999969482422,35.56999969482422,66000,0.0,0.0,0.0,False,-0.0016840126716894943,-0.0016854322149384292,0.3878267990454487,35.630001068115234,-0.0016840126716894943,0.1417953154332939
+2023-07-17,35.66999816894531,35.75,35.619998931884766,35.72999954223633,35.72999954223633,152900,0.0,0.0,0.0,False,0.004498168366174893,0.004488081842792286,0.3940694776506446,35.72999954223633,0.0,0.14176966925648135
+2023-07-18,35.7400016784668,35.939998626708984,35.689998626708984,35.88999938964844,35.88999938964844,165300,0.0,0.0,0.0,False,0.00447802545373599,0.00446802892976968,0.4003121562558407,35.88999938964844,0.0,0.14099755760932808
+2023-07-19,36.0099983215332,36.02000045776367,35.900001525878906,35.959999084472656,35.959999084472656,75800,0.0,0.0,0.0,False,0.0019503955423416652,0.0019484959904731772,0.4030433188432889,35.959999084472656,0.0,0.1408501214309968
+2023-07-20,35.959999084472656,35.959999084472656,35.7400016784668,35.790000915527344,35.790000915527344,193400,0.0,0.0,0.0,False,-0.004727424173342598,-0.004738633785346682,0.39641053794154235,35.959999084472656,-0.004727424173342598,0.13987038874728908
+2023-07-21,35.88999938964844,35.900001525878906,35.790000915527344,35.81999969482422,35.81999969482422,258900,0.0,0.0,0.0,False,0.0008381888384880742,0.0008378377543930741,0.39758099366839206,35.959999084472656,-0.0038931978090313013,0.13979592841747193
+2023-07-24,35.88999938964844,35.97999954223633,35.81999969482422,35.93000030517578,35.93000030517578,85900,0.0,0.0,0.0,False,0.003070927171656468,0.0030662215061855913,0.401872863116439,35.959999084472656,-0.0008342263643111858,0.13969594523658535
+2023-07-25,35.95000076293945,36.08000183105469,35.900001525878906,36.0099983215332,36.0099983215332,44000,0.0,0.0,0.0,False,0.0022264964007221444,0.002224021430604825,0.4049941280004379,36.0099983215332,0.0,0.13957562426819056
+2023-07-26,35.90999984741211,36.040000915527344,35.88999938964844,36.0,36.0,37000,0.0,0.0,0.0,False,-0.00027765404052304543,-0.0002776925935425877,0.4046040257038874,36.0099983215332,-0.00027765404052304543,0.13956558537269623
+2023-07-27,36.22999954223633,36.22999954223633,35.7599983215332,35.83000183105469,35.83000183105469,42700,0.0,0.0,0.0,False,-0.0047221713595919645,-0.004733356035294376,0.39797124480214086,36.0099983215332,-0.004998514270157073,0.1394734629815475
+2023-07-28,36.130001068115234,36.130001068115234,35.97999954223633,36.08000183105469,36.08000183105469,50300,0.0,0.0,0.0,False,0.006977392889310874,0.006953163523458708,0.40772543942508443,36.08000183105469,0.0,0.13871039556333456
+2023-07-31,36.119998931884766,36.150001525878906,36.029998779296875,36.13999938964844,36.13999938964844,34200,0.0,0.0,0.0,False,0.0016629034243038632,0.0016615223312754842,0.41006635087878407,36.13999938964844,0.0,0.1383578073234581
+2023-08-01,36.029998779296875,36.099998474121094,36.0,36.06999969482422,36.06999969482422,37400,0.0,0.0,0.0,False,-0.0019369035972996995,-0.0019387818207560299,0.40733518829133564,36.13999938964844,-0.0019369035972996995,0.13824589654183905
+2023-08-02,35.88999938964844,35.88999938964844,35.619998931884766,35.709999084472656,35.709999084472656,42800,0.0,0.0,0.0,False,-0.009980610296573378,-0.010030750486279208,0.3932891242203451,36.13999938964844,-0.011898182413886405,0.13862854739035432
+2023-08-03,35.5,35.709999084472656,35.5,35.630001068115234,35.630001068115234,31200,0.0,0.0,0.0,False,-0.002240213341036079,-0.002242726372795767,0.39016785933634623,36.13999938964844,-0.01411174128794479,0.13861597861026098
+2023-08-04,35.779998779296875,35.83000183105469,35.459999084472656,35.5099983215332,35.5099983215332,23600,0.0,0.0,0.0,False,-0.0033680253433789886,-0.0033737099081635104,0.3854857387545505,36.13999938964844,-0.017432237929026817,0.13835720686118375
+2023-08-07,35.65999984741211,35.709999084472656,35.58000183105469,35.68000030517578,35.68000030517578,10100,0.0,0.0,0.0,False,0.004787439923349401,0.00477601657738614,0.3921186684934952,36.13999938964844,-0.012728253797492095,0.1384216551123771
+2023-08-08,35.45000076293945,35.619998931884766,35.40999984741211,35.59000015258789,35.59000015258789,17000,0.0,0.0,0.0,False,-0.002522425779655446,-0.002525612455459123,0.3886071524757475,36.13999938964844,-0.015218573501638799,0.13840771151312675
+2023-08-09,35.650001525878906,35.650001525878906,35.380001068115234,35.380001068115234,35.380001068115234,145400,0.0,0.0,0.0,False,-0.005900508108241387,-0.005917984888040463,0.38041366471340243,36.13999938964844,-0.021029284293537898,0.138551049459838
+2023-08-10,35.689998626708984,35.689998626708984,35.369998931884766,35.40999984741211,35.40999984741211,20200,0.0,0.0,0.0,False,0.0008479021591638602,0.0008475428931953536,0.38158412044025214,36.13999938964844,-0.020199212909932207,0.13844507540210613
+2023-08-11,35.369998931884766,35.4900016784668,35.36000061035156,35.380001068115234,35.380001068115234,11400,0.0,0.0,0.0,False,-0.0008471838301650214,-0.0008475428931953203,0.38041366471340243,36.13999938964844,-0.021029284293537898,0.13764031800145618
+2023-08-14,35.34000015258789,35.560001373291016,35.34000015258789,35.529998779296875,35.529998779296875,13700,0.0,0.0,0.0,False,0.00423961861654143,0.004230656754523681,0.38626609218484953,36.13999938964844,-0.016878821822179813,0.13767577488718896
+2023-08-15,35.400001525878906,35.400001525878906,35.2400016784668,35.29999923706055,35.29999923706055,21700,0.0,0.0,0.0,False,-0.006473390096774945,-0.00649443334973043,0.3772922509922052,36.13999938964844,-0.023242948720925916,0.13753796052042883
+2023-08-16,35.27000045776367,35.34000015258789,35.040000915527344,35.040000915527344,35.040000915527344,11700,0.0,0.0,0.0,False,-0.007365391704038271,-0.0073926501299813666,0.36714795407271095,36.13999938964844,-0.030437147003277598,0.13773210026919191
+2023-08-17,35.060001373291016,35.13999938964844,34.84000015258789,34.880001068115234,34.880001068115234,73500,0.0,0.0,0.0,False,-0.00456620557167875,-0.004576662532905611,0.36090527546751483,36.13999938964844,-0.034864370304724,0.13780118343763248
+2023-08-18,34.7599983215332,34.88999938964844,34.7400016784668,34.83000183105469,34.83000183105469,38500,0.0,0.0,0.0,False,-0.0014334643213715914,-0.0014344927142457308,0.35895446631036587,36.13999938964844,-0.0362478577951767,0.13770326517538622
+2023-08-21,35.02000045776367,35.060001373291016,34.83000183105469,35.02000045776367,35.02000045776367,15300,0.0,0.0,0.0,False,0.005455027755398412,0.005440202980095782,0.3663676006424115,36.13999938964844,-0.030990563110124603,0.1377877823730012
+2023-08-22,35.16999816894531,35.16999816894531,34.939998626708984,34.95000076293945,34.95000076293945,21200,0.0,0.0,0.0,False,-0.001998849055089069,-0.002000849419924313,0.36363643805496304,36.13999938964844,-0.0329274667074243,0.13769684345768482
+2023-08-23,35.04999923706055,35.310001373291016,35.04999923706055,35.290000915527344,35.290000915527344,16000,0.0,0.0,0.0,False,0.009728187272270983,0.009681173120872345,0.3769021486956543,36.13999938964844,-0.0235196039976846,0.1373755120879347
+2023-08-24,35.349998474121094,35.40999984741211,34.869998931884766,34.869998931884766,34.869998931884766,49900,0.0,0.0,0.0,False,-0.011901444396329897,-0.011972833573938893,0.3605150243337658,36.13999938964844,-0.03514113113481232,0.13791644205011422
+2023-08-25,35.06999969482422,35.16999816894531,34.79999923706055,35.04999923706055,35.04999923706055,15800,0.0,0.0,0.0,False,0.005162039308558519,0.005148761657217172,0.3675380563692612,36.13999938964844,-0.030160491726518912,0.13798806702648264
+2023-08-28,35.2400016784668,35.27000045776367,35.130001068115234,35.25,35.25,22200,0.0,0.0,0.0,False,0.0057061559855322574,0.0056899375448529535,0.3753414418350558,36.13999938964844,-0.02462643621137861,0.13785760750087045
+2023-08-29,35.29999923706055,35.63999938964844,35.29999923706055,35.59000015258789,35.59000015258789,23700,0.0,0.0,0.0,False,0.009645394399656393,0.009599174551204584,0.38860715247574706,36.13999938964844,-0.015218573501638799,0.13659130580566448
+2023-08-30,35.709999084472656,35.79999923706055,35.68000030517578,35.72999954223633,35.72999954223633,23100,0.0,0.0,0.0,False,0.003933672072160999,0.003925955414090468,0.39406947765064393,36.13999938964844,-0.0113447663070394,0.1364646774818578
+2023-08-31,35.86000061035156,35.86000061035156,35.709999084472656,35.709999084472656,35.709999084472656,81000,0.0,0.0,0.0,False,-0.0005597665272855101,-0.0005599232550580811,0.3932891242203447,36.13999938964844,-0.011898182413886405,0.13632607431284297
+2023-09-01,35.83000183105469,35.900001525878906,35.720001220703125,35.810001373291016,35.810001373291016,22200,0.0,0.0,0.0,False,0.002800400206726561,0.0027964863911982244,0.39719089137184116,36.13999938964844,-0.009131101879651493,0.13622671693378904
+2023-09-05,35.72999954223633,35.7599983215332,35.650001525878906,35.650001525878906,35.650001525878906,27200,0.0,0.0,0.0,False,-0.004468021258760557,-0.004478032697756331,0.39094821276664526,36.13999938964844,-0.013558325181097897,0.13630016841432743
+2023-09-06,35.59000015258789,35.59000015258789,35.38999938964844,35.4900016784668,35.4900016784668,25700,0.0,0.0,0.0,False,-0.0044880740691122245,-0.004498175709475249,0.38470553416144937,36.13999938964844,-0.01798554848254419,0.13614533626008998
+2023-09-07,35.31999969482422,35.45000076293945,35.2400016784668,35.43000030517578,35.43000030517578,40200,0.0,0.0,0.0,False,-0.0016906556904284775,-0.001692086461615304,0.3823644738705516,36.13999938964844,-0.019645796803085203,0.1361199980467029
+2023-09-08,35.470001220703125,35.540000915527344,35.38999938964844,35.400001525878906,35.400001525878906,21500,0.0,0.0,0.0,False,-0.0008467055895704512,-0.0008470642472140684,0.3811940181437019,36.13999938964844,-0.020475868186690893,0.1357006511629214
+2023-09-11,35.619998931884766,35.63999938964844,35.5,35.58000183105469,35.58000183105469,23600,0.0,0.0,0.0,False,0.005084754164323746,0.005071870457068226,0.38821705017919705,36.13999938964844,-0.015495228778397485,0.13568887110443018
+2023-09-12,35.5099983215332,35.59000015258789,35.43000030517578,35.4900016784668,35.4900016784668,13700,0.0,0.0,0.0,False,-0.0025295151196236265,-0.0025327197482388716,0.38470553416144937,36.13999938964844,-0.01798554848254419,0.13544210473422655
+2023-09-13,35.5099983215332,35.56999969482422,35.439998626708984,35.52000045776367,35.52000045776367,30600,0.0,0.0,0.0,False,0.0008452741019473464,0.0008449170589789187,0.3858759898882993,36.13999938964844,-0.0171554770989385,0.13527261807493526
+2023-09-14,35.52000045776367,35.7599983215332,35.52000045776367,35.7599983215332,35.7599983215332,22000,0.0,0.0,0.0,False,0.006756696528056327,0.006733972356861325,0.3952399333774943,36.13999938964844,-0.01051469492343371,0.13214449723080246
+2023-09-15,35.61000061035156,35.619998931884766,35.369998931884766,35.369998931884766,35.369998931884766,15800,0.0,0.0,0.0,False,-0.010906023712355606,-0.010965930349271086,0.38002341357965386,36.13999938964844,-0.021306045123626216,0.13262226719657386
+2023-09-18,35.310001373291016,35.4900016784668,35.310001373291016,35.38999938964844,35.38999938964844,11600,0.0,0.0,0.0,False,0.0005654639063514821,0.0005653040918801611,0.3808037670099531,36.13999938964844,-0.02075262901677921,0.13234471951232957
+2023-09-19,35.29999923706055,35.41999816894531,35.209999084472656,35.349998474121094,35.349998474121094,18800,0.0,0.0,0.0,False,-0.0011302886752533325,-0.0011309279332408103,0.3792430601493546,36.13999938964844,-0.02185946123047311,0.13225725659643103
+2023-09-20,35.45000076293945,35.470001220703125,35.130001068115234,35.130001068115234,35.130001068115234,180200,0.0,0.0,0.0,False,-0.006223406379123775,-0.006242852495307825,0.37065947009045885,36.13999938964844,-0.027946827299131005,0.13239741957908746
+2023-09-21,34.93000030517578,34.93000030517578,34.68000030517578,34.689998626708984,34.689998626708984,46400,0.0,0.0,0.0,False,-0.012524976601996363,-0.012604075288242709,0.3534919922982711,36.13999938964844,-0.04012177054310562,0.13280238915902975
+2023-09-22,34.66999816894531,34.83000183105469,34.58000183105469,34.650001525878906,34.650001525878906,36100,0.0,0.0,0.0,False,-0.0011529865209992662,-0.001153651721318562,0.3519314342748707,36.13999938964844,-0.041228497203470105,0.13227321294941138
+2023-09-25,34.599998474121094,34.75,34.540000915527344,34.70000076293945,34.70000076293945,28600,0.0,0.0,0.0,False,0.001442979361002461,0.001441939266720487,0.3538822434320199,36.13999938964844,-0.03984500971301741,0.13211534427862198
+2023-09-26,34.540000915527344,34.540000915527344,34.31999969482422,34.36000061035156,34.36000061035156,12500,0.0,0.0,0.0,False,-0.009798275075285301,-0.009846594060053422,0.34061653279132864,36.13999938964844,-0.04925287242275711,0.1315303136391757
+2023-09-27,34.380001068115234,34.380001068115234,34.119998931884766,34.369998931884766,34.369998931884766,26800,0.0,0.0,0.0,False,0.00029098723386500325,0.00029094490529105106,0.3410066350878793,36.13999938964844,-0.048976217145998424,0.13137683043390047
+2023-09-28,34.349998474121094,34.61000061035156,34.349998474121094,34.52000045776367,34.52000045776367,55400,0.0,0.0,0.0,False,0.004364315698006882,0.0043548196912732845,0.34685921139652476,36.13999938964844,-0.04482564912131071,0.13139469081635854
+2023-09-29,34.72999954223633,34.72999954223633,34.369998931884766,34.470001220703125,34.470001220703125,22700,0.0,0.0,0.0,False,-0.0014484135688735966,-0.0014494635337849297,0.3449084022393756,36.13999938964844,-0.0462091366117634,0.1303432613054708
+2023-10-02,34.439998626708984,34.5099983215332,34.279998779296875,34.470001220703125,34.470001220703125,68100,0.0,0.0,0.0,False,0.0,0.0,0.3449084022393756,36.13999938964844,-0.0462091366117634,0.12895038940336995
+2023-10-03,34.310001373291016,34.310001373291016,34.0,34.11000061035156,34.11000061035156,33900,0.0,0.0,0.0,False,-0.010443881566657542,-0.010498801618087444,0.33086233816838484,36.13999938964844,-0.05617041542835022,0.12905358226285468
+2023-10-04,34.119998931884766,34.369998931884766,34.060001373291016,34.27000045776367,34.27000045776367,23400,0.0,0.0,0.0,False,0.004690701980332168,0.004679734919900361,0.33710501677358073,36.13999938964844,-0.051743192126903814,0.1281392318630428
+2023-10-05,34.13999938964844,34.33000183105469,34.099998474121094,34.310001373291016,34.310001373291016,18400,0.0,0.0,0.0,False,0.0011672283336161549,0.001166547652246988,0.33866572363417924,36.13999938964844,-0.050636359913209805,0.12628127291870966
+2023-10-06,34.11000061035156,34.709999084472656,34.060001373291016,34.54999923706055,34.54999923706055,16200,0.0,0.0,0.0,False,0.0069949826337332155,0.006970631235167733,0.34802966712337424,36.13999938964844,-0.043995577737705016,0.12644564260791197
+2023-10-09,34.4900016784668,34.79999923706055,34.470001220703125,34.7599983215332,34.7599983215332,15800,0.0,0.0,0.0,False,0.006078121247753865,0.006059723978388223,0.3562231548857193,36.13999938964844,-0.03818486694580592,0.12632134339554804
+2023-10-10,34.7599983215332,35.029998779296875,34.7599983215332,34.869998931884766,34.869998931884766,18100,0.0,0.0,0.0,False,0.003164574673854892,0.0031595779463246413,0.36051502433376625,36.13999938964844,-0.03514113113481232,0.12441932663798191
+2023-10-11,34.97999954223633,35.060001373291016,34.810001373291016,34.97999954223633,34.97999954223633,239000,0.0,0.0,0.0,False,0.003154591732751122,0.003149626447808349,0.3648068937818132,36.13999938964844,-0.03209739532381861,0.12436319562027931
+2023-10-12,34.97999954223633,35.060001373291016,34.7599983215332,34.86000061035156,34.86000061035156,49500,0.0,0.0,0.0,False,-0.0034305012422848336,-0.0034363989034904953,0.3601249220372158,36.13999938964844,-0.035417786411571006,0.12420258091158522
+2023-10-13,34.91999816894531,34.91999816894531,34.630001068115234,34.68000030517578,34.68000030517578,15300,0.0,0.0,0.0,False,-0.005163519851526632,-0.005176896888421293,0.35310189000172043,36.13999938964844,-0.040398425819864414,0.12433842929161716
+2023-10-16,34.849998474121094,35.06999969482422,34.849998474121094,34.95000076293945,34.95000076293945,26600,0.0,0.0,0.0,False,0.007785480259161925,0.007755329797170081,0.3636364380549635,36.13999938964844,-0.0329274667074243,0.12344241738271797
+2023-10-17,34.7599983215332,35.060001373291016,34.7599983215332,35.0,35.0,43100,0.0,0.0,0.0,False,0.001430593303836547,0.00142957098013953,0.36558724721211244,36.13999938964844,-0.03154397921697161,0.12186555546270064
+2023-10-18,34.77000045776367,34.849998474121094,34.529998779296875,34.59000015258789,34.59000015258789,149600,0.0,0.0,0.0,False,-0.011714281354631706,-0.011783434129006757,0.34959037398397275,36.13999938964844,-0.04288874552401101,0.12107815467526103
+2023-10-19,34.599998474121094,34.72999954223633,34.349998474121094,34.40999984741211,34.40999984741211,7300,0.0,0.0,0.0,False,-0.005203824931533374,-0.005217411985423318,0.3425673419484776,36.13999938964844,-0.047869384932304415,0.12100696287111003
+2023-10-20,34.380001068115234,34.380001068115234,34.11000061035156,34.11000061035156,34.11000061035156,9600,0.0,0.0,0.0,False,-0.008718373681803726,-0.008756601050804006,0.33086233816838484,36.13999938964844,-0.05617041542835022,0.1212503218082503
+2023-10-23,33.90999984741211,34.279998779296875,33.90999984741211,34.04999923706055,34.04999923706055,14500,0.0,0.0,0.0,False,-0.0017590551808083221,-0.00176060413510346,0.3285212778774871,36.13999938964844,-0.05783066374889112,0.12119695089067534
+2023-10-24,34.22999954223633,34.29999923706055,34.060001373291016,34.220001220703125,34.220001220703125,39700,0.0,0.0,0.0,False,0.004992716224720084,0.00498029394718359,0.3351542076164318,36.13999938964844,-0.05312667961735651,0.12012199348851763
+2023-10-25,34.08000183105469,34.08000183105469,33.81999969482422,33.88999938964844,33.88999938964844,33900,0.0,0.0,0.0,False,-0.009643536507387251,-0.009690336527083336,0.32227859927229097,36.13999938964844,-0.062257887050337524,0.1203946153547485
+2023-10-26,33.75,33.79999923706055,33.54999923706055,33.61000061035156,33.61000061035156,11700,0.0,0.0,0.0,False,-0.008261988325157676,-0.008296307712341855,0.31135394892249746,36.13999938964844,-0.07000550143953632,0.1200979570742205
+2023-10-27,33.61000061035156,33.63999938964844,33.38999938964844,33.439998626708984,33.439998626708984,16600,0.0,0.0,0.0,False,-0.005058077374453185,-0.005070912747649491,0.30472101918355277,36.13999938964844,-0.07470948557107093,0.1201446602418679
+2023-10-30,33.65999984741211,33.84000015258789,33.58000183105469,33.75,33.75,9500,0.0,0.0,0.0,False,0.009270376376254275,0.009227670169353941,0.3168162740973943,36.13999938964844,-0.06613169424493692,0.12036799324522715
+2023-10-31,33.70000076293945,33.93000030517578,33.65999984741211,33.91999816894531,33.91999816894531,19000,0.0,0.0,0.0,False,0.005036982783564792,0.005024339623596933,0.3234490549991409,36.13999938964844,-0.06142781566673183,0.11914948238201017
+2023-11-01,33.9900016784668,34.25,33.97999954223633,34.16999816894531,34.16999816894531,19100,0.0,0.0,0.0,False,0.007370283416727297,0.007343255598446631,0.3332032496220845,36.13999938964844,-0.054510272661138726,0.11925085662280346
+2023-11-02,34.369998931884766,34.689998626708984,34.369998931884766,34.63999938964844,34.63999938964844,33100,0.0,0.0,0.0,False,0.01375479209508046,0.013661053533802908,0.3515411831411219,36.13999938964844,-0.04150525803355831,0.11996739267747719
+2023-11-03,34.689998626708984,35.0099983215332,34.689998626708984,34.91999816894531,34.91999816894531,30200,0.0,0.0,0.0,False,0.008083105780323674,0.00805061246131341,0.36246583349091543,36.13999938964844,-0.033757643644359625,0.11840063485511652
+2023-11-06,34.90999984741211,34.97999954223633,34.81999969482422,34.93000030517578,34.93000030517578,27600,0.0,0.0,0.0,False,0.00028643003307382564,0.0002863890198233332,0.36285608462466423,36.13999938964844,-0.03348088281427131,0.11821666800166679
+2023-11-07,34.95000076293945,35.08000183105469,34.91999816894531,35.060001373291016,35.060001373291016,26500,0.0,0.0,0.0,False,0.0037217597188503593,0.0037148511073035366,0.3679283075030104,36.13999938964844,-0.029883730896430705,0.11793430290501161
+2023-11-08,35.099998474121094,35.099998474121094,34.959999084472656,35.09000015258789,35.09000015258789,24300,0.0,0.0,0.0,False,0.0008556411329672109,0.00085527528077025,0.3690987632298601,36.13999938964844,-0.029053659512824903,0.11770536388461383
+2023-11-09,35.15999984741211,35.15999984741211,34.81999969482422,34.869998931884766,34.869998931884766,28200,0.0,0.0,0.0,False,-0.006269627237003639,-0.00628936388738842,0.36051502433376625,36.13999938964844,-0.03514113113481232,0.11781074722652159
+2023-11-10,35.0099983215332,35.29999923706055,34.93000030517578,35.22999954223633,35.22999954223633,40200,0.0,0.0,0.0,False,0.010324078617117038,0.010271149303362965,0.374561088404757,36.13999938964844,-0.025179852318225504,0.11713193973107329
+2023-11-13,35.13999938964844,35.310001373291016,35.13999938964844,35.209999084472656,35.209999084472656,224700,0.0,0.0,0.0,False,-0.00056771098562447,-0.0005678721945223316,0.37378073497445774,36.13999938964844,-0.02573326842507251,0.11104598717802042
+2023-11-14,35.59000015258789,35.84000015258789,35.59000015258789,35.810001373291016,35.810001373291016,29500,0.0,0.0,0.0,False,0.01704067890995642,0.016897115194664507,0.3971908913718414,36.13999938964844,-0.009131101879651493,0.11212001597962537
+2023-11-15,35.83000183105469,35.91999816894531,35.77000045776367,35.779998779296875,35.779998779296875,29400,0.0,0.0,0.0,False,-0.0008378272226629013,-0.000838178396052537,0.39602028680779333,36.13999938964844,-0.009961278816586705,0.11206687575610631
+2023-11-16,35.7599983215332,35.88999938964844,35.720001220703125,35.88999938964844,35.88999938964844,11200,0.0,0.0,0.0,False,0.003074360371840168,0.003069644189682166,0.40031215625584005,36.13999938964844,-0.0069175430055931075,0.11202693023719071
+2023-11-17,35.849998474121094,35.939998626708984,35.810001373291016,35.91999816894531,35.91999816894531,38000,0.0,0.0,0.0,False,0.0008358534356935898,0.0008355043047452661,0.40148261198269,36.13999938964844,-0.006087471621987306,0.11195454817974976
+2023-11-20,35.7400016784668,36.16999816894531,35.7400016784668,36.150001525878906,36.150001525878906,27600,0.0,0.0,0.0,False,0.00640321182233361,0.0063827983563368405,0.4104566020125324,36.150001525878906,0.0,0.11203273476083778
+2023-11-21,36.2599983215332,36.2599983215332,35.939998626708984,36.08000183105469,36.08000183105469,31900,0.0,0.0,0.0,False,-0.0019363676865713497,-0.0019382448701499983,0.4077254394250842,36.150001525878906,-0.0019363676865713497,0.11200403061690432
+2023-11-22,36.189998626708984,36.209999084472656,36.09000015258789,36.20000076293945,36.20000076293945,22800,0.0,0.0,0.0,False,0.0033259125774622866,0.003320393963126314,0.4124074111696818,36.20000076293945,0.0,0.1120226103890802
+2023-11-24,36.13999938964844,36.20000076293945,36.13999938964844,36.20000076293945,36.20000076293945,3600,0.0,0.0,0.0,False,0.0,0.0,0.4124074111696818,36.20000076293945,0.0,0.11163604400299
+2023-11-27,36.040000915527344,36.209999084472656,36.040000915527344,36.15999984741211,36.15999984741211,18500,0.0,0.0,0.0,False,-0.0011049976432125908,-0.0011056086032227262,0.4108467043090833,36.20000076293945,-0.0011049976432125908,0.11159116888607895
+2023-11-28,36.09000015258789,36.2599983215332,36.08000183105469,36.189998626708984,36.189998626708984,13500,0.0,0.0,0.0,False,0.000829612262817081,0.0008292683247741063,0.41201716003593325,36.20000076293945,-0.000276302099990855,0.11159137677856226
+2023-11-29,36.25,36.31999969482422,36.11000061035156,36.16999816894531,36.16999816894531,28600,0.0,0.0,0.0,False,-0.0005526515203819748,-0.0005528042885210876,0.411236806605634,36.20000076293945,-0.0008288009215970948,0.11099750892413168
+2023-11-30,36.15999984741211,36.290000915527344,36.060001373291016,36.290000915527344,36.290000915527344,20100,0.0,0.0,0.0,False,0.003317742677826807,0.0033122511126365143,0.4159189271874295,36.290000915527344,0.0,0.11102088360991004
+2023-12-01,36.220001220703125,36.47999954223633,36.16999816894531,36.459999084472656,36.459999084472656,53000,0.0,0.0,0.0,False,0.00468443550996378,0.00467349768699,0.4225517080891761,36.459999084472656,0.0,0.10914159879354829
+2023-12-04,36.16999816894531,36.31999969482422,36.15999984741211,36.2400016784668,36.2400016784668,30900,0.0,0.0,0.0,False,-0.0060339388790481285,-0.006052216649970937,0.41396811803028055,36.459999084472656,-0.0060339388790481285,0.10933564493922343
+2023-12-05,36.11000061035156,36.310001373291016,36.11000061035156,36.29999923706055,36.29999923706055,34800,0.0,0.0,0.0,False,0.0016555616946729579,0.0016541927631027055,0.4163090294839802,36.459999084472656,-0.004388366742451466,0.10933608963054872
+2023-12-06,36.369998931884766,36.369998931884766,36.119998931884766,36.189998626708984,36.189998626708984,32900,0.0,0.0,0.0,False,-0.0030303199080857768,-0.003034920624237169,0.41201716003593325,36.459999084472656,-0.007405388495433596,0.1085459216470248
+2023-12-07,36.2400016784668,36.41999816894531,36.2400016784668,36.380001068115234,36.380001068115234,9500,0.0,0.0,0.0,False,0.005250136739878952,0.005236402820980896,0.4194304432051774,36.459999084472656,-0.0021941310577676676,0.10809083519151272
+2023-12-08,36.2599983215332,36.5,36.2599983215332,36.4900016784668,36.4900016784668,8000,0.0,0.0,0.0,False,0.0030236560506309296,0.003019093996416477,0.4237223126532246,36.4900016784668,0.0,0.10811391969047535
+2023-12-11,36.54999923706055,36.619998931884766,36.459999084472656,36.59000015258789,36.59000015258789,15800,0.0,0.0,0.0,False,0.0027404349005581974,0.0027366867549738884,0.42762393096752294,36.59000015258789,0.0,0.1080545580864345
+2023-12-12,36.529998779296875,36.7400016784668,36.52000045776367,36.70000076293945,36.70000076293945,22200,0.0,0.0,0.0,False,0.003006302538749228,0.003001792647742366,0.43191580041556965,36.70000076293945,0.0,0.10794678706764615
+2023-12-13,36.72999954223633,37.16999816894531,36.720001220703125,37.16999816894531,37.16999816894531,33600,0.0,0.0,0.0,False,0.012806468562269746,0.01272515919846692,0.450253585097409,37.16999816894531,0.0,0.1083163474383485
+2023-12-14,37.2599983215332,37.31999969482422,37.099998474121094,37.189998626708984,37.189998626708984,69000,0.0,0.0,0.0,False,0.000538080676592001,0.0005379359630941043,0.45103393852770823,37.189998626708984,0.0,0.10811354353644895
+2023-12-15,37.16999816894531,37.27000045776367,37.16999816894531,37.20000076293945,37.20000076293945,5800,0.0,0.0,0.0,False,0.00026894693734358377,0.00026891077759925357,0.4514241896614568,37.20000076293945,0.0,0.1080483316244897
+2023-12-18,37.27000045776367,37.41999816894531,37.27000045776367,37.31999969482422,37.31999969482422,29500,0.0,0.0,0.0,False,0.0032257776726798415,0.0032205860136454933,0.4561061614060542,37.31999969482422,0.0,0.10598979679898649
+2023-12-19,37.43000030517578,37.529998779296875,37.43000030517578,37.52000045776367,37.52000045776367,19900,0.0,0.0,0.0,False,0.005359077293004111,0.005344768536676841,0.4639095468718488,37.52000045776367,0.0,0.10575110208135813
+2023-12-20,37.540000915527344,37.58000183105469,37.04999923706055,37.04999923706055,37.04999923706055,21300,0.0,0.0,0.0,False,-0.01252668483392494,-0.012605805188610451,0.44557161335281137,37.52000045776367,-0.01252668483392494,0.10634068919103777
+2023-12-21,37.279998779296875,37.40999984741211,37.130001068115234,37.400001525878906,37.400001525878906,12600,0.0,0.0,0.0,False,0.009446755628222947,0.009402414069448905,0.45922757512725143,37.52000045776367,-0.0031982657361597777,0.10669352677903032
+2023-12-22,37.41999816894531,37.529998779296875,37.40999984741211,37.439998626708984,37.439998626708984,11000,0.0,0.0,0.0,False,0.0010694411550331573,0.0010688697102225618,0.4607881331506518,37.52000045776367,-0.0021322449381295794,0.1062278236956863
+2023-12-26,37.43000030517578,37.650001525878906,37.43000030517578,37.540000915527344,37.540000915527344,34400,0.0,0.0,0.0,False,0.0026710014018809236,0.002667440616801824,0.4646899003021483,37.540000915527344,0.0,0.10576175223000689
+2023-12-27,37.54999923706055,37.630001068115234,37.529998779296875,37.630001068115234,37.630001068115234,18400,0.0,0.0,0.0,False,0.0023974467339626937,0.0023945774436070766,0.46820141631989576,37.630001068115234,0.0,0.10574553821827586
+2023-12-28,37.66999816894531,37.709999084472656,37.61000061035156,37.619998931884766,37.619998931884766,38600,0.0,0.0,0.0,False,-0.0002658021776923425,-0.0002658375093521356,0.46781116518614696,37.630001068115234,-0.0002658021776923425,0.10568543710807105
+2023-12-29,37.619998931884766,37.630001068115234,37.45000076293945,37.630001068115234,37.630001068115234,16600,0.0,0.0,0.0,False,0.0002658728472741956,0.00026583750935219394,0.46820141631989576,37.630001068115234,0.0,0.10527897185214072
+2024-01-02,37.380001068115234,37.4900016784668,37.2599983215332,37.380001068115234,37.380001068115234,87900,0.0,0.0,0.0,False,-0.006643635208712029,-0.006665802388090525,0.45844722169695196,37.630001068115234,-0.006643635208712029,0.10486233027432298
+2024-01-03,37.2400016784668,37.279998779296875,37.099998474121094,37.18000030517578,37.18000030517578,168400,0.0,0.0,0.0,False,-0.005350475046135061,-0.005364840100566809,0.45064383623115734,37.630001068115234,-0.01195856365044723,0.1050061999860519
+2024-01-04,37.130001068115234,37.279998779296875,37.040000915527344,37.060001373291016,37.060001373291016,55300,0.0,0.0,0.0,False,-0.003227512934368071,-0.003232732588265031,0.44596186448655994,37.630001068115234,-0.015147480165957017,0.10497921068575304
+2024-01-05,37.060001373291016,37.290000915527344,37.02000045776367,37.09000015258789,37.09000015258789,17400,0.0,0.0,0.0,False,0.0008094651426131527,0.0008091377023936483,0.44713232021340965,37.630001068115234,-0.014350276380536653,0.10488459319882645
+2024-01-08,37.119998931884766,37.540000915527344,37.119998931884766,37.5,37.5,17400,0.0,0.0,0.0,False,0.011054188345251292,0.010993537360875567,0.4631291934415491,37.630001068115234,-0.00345471869320213,0.10498660388823934
+2024-01-09,37.33000183105469,37.54999923706055,37.33000183105469,37.459999084472656,37.459999084472656,141000,0.0,0.0,0.0,False,-0.0010666910807292096,-0.0010672604005549922,0.4615684865809504,37.630001068115234,-0.0045177246563148366,0.10374664394356911
+2024-01-10,37.52000045776367,37.709999084472656,37.5,37.650001525878906,37.650001525878906,63600,0.0,0.0,0.0,False,0.005072142179656458,0.005059322198083674,0.46898176975019434,37.650001525878906,0.0,0.10383339259879608
+2024-01-11,37.650001525878906,37.650001525878906,37.36000061035156,37.619998931884766,37.619998931884766,18400,0.0,0.0,0.0,False,-0.0007968816142946977,-0.0007971992932278444,0.4678111651861463,37.650001525878906,-0.0007968816142946977,0.10377769241097307
+2024-01-12,37.66999816894531,37.689998626708984,37.560001373291016,37.619998931884766,37.619998931884766,40000,0.0,0.0,0.0,False,0.0,0.0,0.4678111651861463,37.650001525878906,-0.0007968816142946977,0.10342886783982544
+2024-01-16,37.630001068115234,37.65999984741211,37.459999084472656,37.54999923706055,37.54999923706055,21600,0.0,0.0,0.0,False,-0.0018607043277955038,-0.001862437588484068,0.46508000259869786,37.650001525878906,-0.0026561031810217184,0.10336809871269637
+2024-01-17,37.29999923706055,37.43000030517578,37.279998779296875,37.40999984741211,37.40999984741211,12900,0.0,0.0,0.0,False,-0.003728346005138161,-0.003735313610926798,0.4596176774238012,37.650001525878906,-0.00637454631447576,0.10345026828730534
+2024-01-18,37.470001220703125,37.66999816894531,37.40999984741211,37.630001068115234,37.630001068115234,18700,0.0,0.0,0.0,False,0.005880813194345524,0.0058635887087629774,0.4682014163198951,37.650001525878906,-0.0005312206362043659,0.10355069500735356
+2024-01-19,37.66999816894531,38.04999923706055,37.63999938964844,38.0099983215332,38.0099983215332,21500,0.0,0.0,0.0,False,0.010098252528085938,0.01004760585258007,0.48302768498398674,38.0099983215332,0.0,0.10323814277273152
+2024-01-22,38.06999969482422,38.15999984741211,38.060001373291016,38.130001068115234,38.130001068115234,12400,0.0,0.0,0.0,False,0.0031571363294180532,0.0031521630393373137,0.4877098055657825,38.130001068115234,0.0,0.10303911899183646
+2024-01-23,38.119998931884766,38.189998626708984,38.04999923706055,38.18000030517578,38.18000030517578,16200,0.0,0.0,0.0,False,0.0013112833899802112,0.001310424408745678,0.48966061472293165,38.18000030517578,0.0,0.10209234992306732
+2024-01-24,38.279998779296875,38.380001068115234,38.189998626708984,38.189998626708984,38.189998626708984,29100,0.0,0.0,0.0,False,0.00026187327012272554,0.00026183898730296196,0.4900507170194821,38.189998626708984,0.0,0.10160305488369226
+2024-01-25,38.29999923706055,38.34000015258789,38.20000076293945,38.31999969482422,38.31999969482422,26900,0.0,0.0,0.0,False,0.0034040605600942353,0.0033982798607982046,0.4951229398978283,38.31999969482422,0.0,0.1016195871686872
+2024-01-26,38.36000061035156,38.45000076293945,38.279998779296875,38.34000015258789,38.34000015258789,11800,0.0,0.0,0.0,False,0.00052193261803124,0.0005217964585776709,0.49590329332812777,38.34000015258789,0.0,0.10160044408737329
+2024-01-29,38.290000915527344,38.54999923706055,38.290000915527344,38.52000045776367,38.52000045776367,16100,0.0,0.0,0.0,False,0.004694843621789291,0.004683857216356801,0.5029263253636229,38.52000045776367,0.0,0.10143044921374293
+2024-01-30,38.439998626708984,38.58000183105469,38.439998626708984,38.5,38.5,26000,0.0,0.0,0.0,False,-0.0005192226772063879,-0.0005193575199782874,0.5021459719333237,38.52000045776367,-0.0005192226772063879,0.10140208356517383
+2024-01-31,38.29999923706055,38.36000061035156,38.040000915527344,38.09000015258789,38.09000015258789,21100,0.0,0.0,0.0,False,-0.010649346686028793,-0.0107064567972429,0.48614909870518397,38.52000045776367,-0.011163039980938372,0.10141872979665312
+2024-02-01,38.54999923706055,38.54999923706055,38.16999816894531,38.38999938964844,38.38999938964844,81800,0.0,0.0,0.0,False,0.007876062899941028,0.007845208617498331,0.49785410248527673,38.52000045776367,-0.003374897886041728,0.10105646003171159
+2024-02-02,38.470001220703125,38.790000915527344,38.45000076293945,38.689998626708984,38.689998626708984,34900,0.0,0.0,0.0,False,0.007814515286015844,0.0077841401036992525,0.5095591062653695,38.689998626708984,0.0,0.10104172021860938
+2024-02-05,38.689998626708984,38.72999954223633,38.470001220703125,38.650001525878906,38.650001525878906,40700,0.0,0.0,0.0,False,-0.0010337839816428884,-0.001034318704860536,0.5079985482419691,38.689998626708984,-0.0010337839816428884,0.10049041951976061
+2024-02-06,38.59000015258789,38.68000030517578,38.56999969482422,38.68000030517578,38.68000030517578,39100,0.0,0.0,0.0,False,0.0007761650223168104,0.0007758639620174539,0.509169003968819,38.689998626708984,-0.00025842134629339153,0.10015221453688573
+2024-02-07,38.75,38.939998626708984,38.75,38.88999938964844,38.88999938964844,1853100,0.0,0.0,0.0,False,0.005429138645703491,0.005414453998499606,0.5173624917311639,38.88999938964844,0.0,0.10012552085086107
+2024-02-08,38.939998626708984,38.939998626708984,38.86000061035156,38.91999816894531,38.91999816894531,7100,0.0,0.0,0.0,False,0.0007713751547360204,0.0007710777978273437,0.5185329474580136,38.91999816894531,0.0,0.09958888338252751
+2024-02-09,38.9900016784668,39.130001068115234,38.9900016784668,39.060001373291016,39.060001373291016,17800,0.0,0.0,0.0,False,0.003597204802990195,0.0035907503358551984,0.5239954214701084,39.060001373291016,0.0,0.09911690703158517
+2024-02-12,39.150001525878906,39.189998626708984,39.02000045776367,39.09000015258789,39.09000015258789,36200,0.0,0.0,0.0,False,0.0007680178761433343,0.0007677231013328567,0.5251658771969581,39.09000015258789,0.0,0.09883407441397313
+2024-02-13,38.709999084472656,38.810001373291016,38.52000045776367,38.66999816894531,38.66999816894531,5600,0.0,0.0,0.0,False,-0.010744486620698379,-0.010802625439941423,0.5087787528350696,39.09000015258789,-0.010744486620698379,0.09950055295968444
+2024-02-14,38.83000183105469,38.9900016784668,38.75,38.959999084472656,38.959999084472656,16300,0.0,0.0,0.0,False,0.007499377534500029,0.007471397006748379,0.5200936543186119,39.09000015258789,-0.0033256860477813843,0.09936687512043375
+2024-02-15,39.02000045776367,39.119998931884766,38.939998626708984,39.099998474121094,39.099998474121094,19400,0.0,0.0,0.0,False,0.00359341357644527,0.003586972691111133,0.5255559794935087,39.099998474121094,0.0,0.0994000821169555
+2024-02-16,39.060001373291016,39.15999984741211,38.959999084472656,38.97999954223633,38.97999954223633,11800,0.0,0.0,0.0,False,-0.0030690265106836367,-0.0030737456304211043,0.5208740077489111,39.099998474121094,-0.0030690265106836367,0.09943657696762766
+2024-02-20,38.880001068115234,38.880001068115234,38.72999954223633,38.83000183105469,38.83000183105469,18400,0.0,0.0,0.0,False,-0.0038480685721690167,-0.0038554914366169604,0.5150215802774638,39.099998474121094,-0.006905285258389626,0.09889006854292953
+2024-02-21,38.779998779296875,38.86000061035156,38.68000030517578,38.86000061035156,38.86000061035156,21900,0.0,0.0,0.0,False,0.0007725670327649592,0.0007722687564706362,0.5161920360043137,39.099998474121094,-0.0061380530213671625,0.09882817316724822
+2024-02-22,39.31999969482422,39.45000076293945,39.29999923706055,39.369998931884766,39.369998931884766,294300,0.0,0.0,0.0,False,0.013123991598634976,0.013038618169748594,0.5360905275467516,39.369998931884766,0.0,0.09836753879249953
+2024-02-23,39.52000045776367,39.52000045776367,39.40999984741211,39.43000030517578,39.43000030517578,13000,0.0,0.0,0.0,False,0.0015240379710150798,0.0015228778037562507,0.5384315878376493,39.43000030517578,0.0,0.09834733619657698
+2024-02-26,39.400001525878906,39.43000030517578,39.36000061035156,39.369998931884766,39.369998931884766,20500,0.0,0.0,0.0,False,-0.00152171881376173,-0.0015228778037562818,0.5360905275467513,39.43000030517578,-0.00152171881376173,0.0983493125996528
+2024-02-27,39.310001373291016,39.40999984741211,39.310001373291016,39.400001525878906,39.400001525878906,16200,0.0,0.0,0.0,False,0.0007620674322610377,0.0007617772063138495,0.5372611321107994,39.43000030517578,-0.0007608110338497287,0.09778142884122731
+2024-02-28,39.29999923706055,39.43000030517578,39.29999923706055,39.36000061035156,39.36000061035156,11400,0.0,0.0,0.0,False,-0.0010152516238119969,-0.001015767340826395,0.5357004252502009,39.43000030517578,-0.0017752902430241413,0.09776503196492743
+2024-02-29,39.38999938964844,39.540000915527344,39.38999938964844,39.5099983215332,39.5099983215332,31500,0.0,0.0,0.0,False,0.003810917399787561,0.003803674250271038,0.541552852721648,39.5099983215332,0.0,0.09777879245065291
+2024-03-01,39.59000015258789,39.72999954223633,39.560001373291016,39.68000030517578,39.68000030517578,210500,0.0,0.0,0.0,False,0.0043027585640247334,0.004293528166370846,0.5481857824605929,39.68000030517578,0.0,0.09769384233937259
+2024-03-04,39.58000183105469,39.779998779296875,39.58000183105469,39.65999984741211,39.65999984741211,9900,0.0,0.0,0.0,False,-0.0005040437905707851,-0.0005041708633441472,0.5474054290302937,39.68000030517578,-0.0005040437905707851,0.09760149293727612
+2024-03-05,39.540000915527344,39.599998474121094,39.29999923706055,39.400001525878906,39.400001525878906,1880400,0.0,0.0,0.0,False,-0.0065556813548542925,-0.006577264212471353,0.5372611321107994,39.68000030517578,-0.007056420794945173,0.09709870888050363
+2024-03-06,39.470001220703125,39.630001068115234,39.470001220703125,39.529998779296875,39.529998779296875,6100,0.0,0.0,0.0,False,0.0032994225478033545,0.0032939913963922333,0.5423332061519475,39.68000030517578,-0.003780280361019517,0.09713043525216174
+2024-03-07,39.58000183105469,39.790000915527344,39.58000183105469,39.72999954223633,39.72999954223633,9400,0.0,0.0,0.0,False,0.005059467976614274,0.0050467118764725765,0.5501365916177421,39.72999954223633,0.0,0.09643441914647045
+2024-03-08,39.869998931884766,39.880001068115234,39.619998931884766,39.619998931884766,39.619998931884766,12100,0.0,0.0,0.0,False,-0.0027687040427629706,-0.0027725439932298496,0.5458447221696952,39.72999954223633,-0.0027687040427629706,0.09649641101399241
+2024-03-11,39.470001220703125,39.63999938964844,39.470001220703125,39.63999938964844,39.63999938964844,9100,0.0,0.0,0.0,False,0.0005048071252615749,0.0005046797530085286,0.5466250755999944,39.72999954223633,-0.0022652945790299084,0.095506744491673
+2024-03-12,39.61000061035156,39.95000076293945,39.61000061035156,39.86000061035156,39.86000061035156,15100,0.0,0.0,0.0,False,0.005549980426098999,0.005534636032609175,0.5552088144960883,39.86000061035156,0.0,0.09476369364650114
+2024-03-13,39.849998474121094,39.91999816894531,39.83000183105469,39.83000183105469,39.83000183105469,8300,0.0,0.0,0.0,False,-0.0007526035834802824,-0.0007528869317320757,0.5540383587692383,39.86000061035156,-0.0007526035834802824,0.09474392262272387
+2024-03-14,39.869998931884766,39.95000076293945,39.68000030517578,39.779998779296875,39.779998779296875,12200,0.0,0.0,0.0,False,-0.001255411736356682,-0.0012562004258263536,0.552087400774891,39.86000061035156,-0.0020070704924654015,0.09427659095591105
+2024-03-15,39.66999816894531,39.68000030517578,39.59000015258789,39.63999938964844,39.63999938964844,7900,0.0,0.0,0.0,False,-0.003519341225352135,-0.003525548675050821,0.5466250755999944,39.86000061035156,-0.005519348151891146,0.09418800996107389
+2024-03-18,39.779998779296875,39.90999984741211,39.779998779296875,39.810001373291016,39.810001373291016,6700,0.0,0.0,0.0,False,0.004288647483858821,0.004279477443935555,0.5532580053389393,39.86000061035156,-0.0012543712065965495,0.09318167952997834
+2024-03-19,39.709999084472656,40.0099983215332,39.709999084472656,39.93000030517578,39.93000030517578,20700,0.0,0.0,0.0,False,0.003014291076243847,0.0030097572095420678,0.5579399770835367,39.93000030517578,0.0,0.09281360551110016
+2024-03-20,39.86000061035156,40.130001068115234,39.86000061035156,40.130001068115234,40.130001068115234,8800,0.0,0.0,0.0,False,0.005008784407986244,0.0049962821773032635,0.5657433625493311,40.130001068115234,0.0,0.09272556664764936
+2024-03-21,40.209999084472656,40.310001373291016,40.189998626708984,40.2400016784668,40.2400016784668,23500,0.0,0.0,0.0,False,0.002741106589178699,0.002737356607681685,0.5700352319973778,40.2400016784668,0.0,0.09218809748531573
+2024-03-22,40.25,40.25,40.189998626708984,40.20000076293945,40.20000076293945,4900,0.0,0.0,0.0,False,-0.0009940584954982734,-0.0009945528993158756,0.5684745251367793,40.2400016784668,-0.0009940584954982734,0.09131041539282177
+2024-03-25,40.22999954223633,40.22999954223633,40.150001525878906,40.150001525878906,40.150001525878906,2400,0.0,0.0,0.0,False,-0.001243762092329126,-0.0012445362063426327,0.5665237159796304,40.2400016784668,-0.0022365842155531723,0.09133666050509064
+2024-03-26,40.20000076293945,40.25,40.119998931884766,40.119998931884766,40.119998931884766,4500,0.0,0.0,0.0,False,-0.0007472625866478122,-0.0007475419265033318,0.5653531114155823,40.2400016784668,-0.002982175486494709,0.0913388779524776
+2024-03-27,40.2599983215332,40.29999923706055,40.150001525878906,40.290000915527344,40.290000915527344,21000,0.0,0.0,0.0,False,0.004237337691140208,0.004228385455971752,0.5719860411545272,40.290000915527344,0.0,0.09138477710043617
+2024-03-28,40.31999969482422,40.380001068115234,40.290000915527344,40.33000183105469,40.33000183105469,7500,0.0,0.0,0.0,False,0.0009928248850430421,0.0009923323603837303,0.5735467480151257,40.33000183105469,0.0,0.09133006149243263
+2024-04-01,40.22999954223633,40.34000015258789,40.220001220703125,40.34000015258789,40.34000015258789,16000,0.0,0.0,0.0,False,0.00024791274682023356,0.00024788202153323754,0.5739368503116762,40.34000015258789,0.0,0.09066269209030194
+2024-04-02,40.04999923706055,40.209999084472656,40.04999923706055,40.13999938964844,40.13999938964844,193100,0.0,0.0,0.0,False,-0.0049578770992301235,-0.004970208145988988,0.5661334648458816,40.34000015258789,-0.0049578770992301235,0.09077390398646656
+2024-04-03,40.0099983215332,40.27000045776367,40.0099983215332,40.189998626708984,40.189998626708984,7200,0.0,0.0,0.0,False,0.0012456212710716397,0.0012448461285187629,0.5680842740030307,40.34000015258789,-0.0037184314653326833,0.09015165827956613
+2024-04-04,40.29999923706055,40.349998474121094,39.90999984741211,39.91999816894531,39.91999816894531,7900,0.0,0.0,0.0,False,-0.006718100696431417,-0.006740768715982322,0.5575497259497879,40.34000015258789,-0.01041155136474714,0.09041178421168596
+2024-04-05,39.869998931884766,40.2400016784668,39.869998931884766,40.11000061035156,40.11000061035156,9800,0.0,0.0,0.0,False,0.004759580413860265,0.0047482894237450704,0.5649630091190319,40.34000015258789,-0.0057015255668404485,0.09027735794251228
+2024-04-08,40.29999923706055,40.29999923706055,40.13999938964844,40.209999084472656,40.209999084472656,13300,0.0,0.0,0.0,False,0.002493105774106885,0.0024900031416304567,0.5688646274333302,40.34000015258789,-0.003222634299045568,0.0902319094820286
+2024-04-09,40.16999816894531,40.20000076293945,39.97999954223633,40.20000076293945,40.20000076293945,12600,0.0,0.0,0.0,False,-0.0002486526177779558,-0.0002486835369656505,0.5684745251367798,40.34000015258789,-0.003470485600369,0.0902029592696027
+2024-04-10,40.06999969482422,40.06999969482422,39.869998931884766,39.97999954223633,39.97999954223633,11900,0.0,0.0,0.0,False,-0.005472667077806248,-0.005487696981131319,0.5598907862406859,40.34000015258789,-0.008924159865886017,0.09042348095646176
+2024-04-11,39.959999084472656,40.22999954223633,39.88999938964844,40.13999938964844,40.13999938964844,5000,0.0,0.0,0.0,False,0.004001997229716725,0.003994010540185073,0.5661334648458818,40.34000015258789,-0.0049578770992301235,0.09047800086469535
+2024-04-12,40.099998474121094,40.099998474121094,39.709999084472656,39.79999923706055,39.79999923706055,6000,0.0,0.0,0.0,False,-0.008470357692022534,-0.0085064350415635,0.5528677542051905,40.34000015258789,-0.013386239798829136,0.09084433461981493
+2024-04-15,40.02000045776367,40.02000045776367,39.45000076293945,39.470001220703125,39.470001220703125,5400,0.0,0.0,0.0,False,-0.00829140760510716,-0.008325972518937885,0.5399922946982478,40.34000015258789,-0.021566656633464465,0.09081479498896619
+2024-04-16,39.4900016784668,39.56999969482422,39.40999984741211,39.43000030517578,39.43000030517578,8200,0.0,0.0,0.0,False,-0.0010134510841200983,-0.0010139649729001498,0.5384315878376493,40.34000015258789,-0.022558250966038473,0.0908217416272482
+2024-04-17,39.56999969482422,39.56999969482422,39.20000076293945,39.2599983215332,39.2599983215332,11600,0.0,0.0,0.0,False,-0.004311488265960395,-0.0043208095334996725,0.5317986580987044,40.34000015258789,-0.02677247959765816,0.09093944376797729
+2024-04-18,39.310001373291016,39.45000076293945,39.18000030517578,39.220001220703125,39.220001220703125,6600,0.0,0.0,0.0,False,-0.0010187748991354884,-0.0010192942030155078,0.530238100075304,40.34000015258789,-0.027763979366591918,0.09095444713227756
+2024-04-19,39.150001525878906,39.16999816894531,38.880001068115234,38.959999084472656,38.959999084472656,6800,0.0,0.0,0.0,False,-0.006629325041765166,-0.006651396617533424,0.5200936543186117,40.34000015258789,-0.034209247964683165,0.09124692534672346
+2024-04-22,39.09000015258789,39.38999938964844,38.97999954223633,39.220001220703125,39.220001220703125,9400,0.0,0.0,0.0,False,0.0066735662818353525,0.006651396617533559,0.5302381000753043,40.34000015258789,-0.027763979366591918,0.09121379960186668
+2024-04-23,39.36000061035156,39.66999816894531,39.36000061035156,39.599998474121094,39.599998474121094,6200,0.0,0.0,0.0,False,0.00968886388553658,0.009642227835432839,0.5450643687393959,40.34000015258789,-0.01834411689805915,0.0916500406842239
+2024-04-24,39.70000076293945,39.70000076293945,39.5099983215332,39.65999984741211,39.65999984741211,3700,0.0,0.0,0.0,False,0.001515186252601275,0.0015140395161113412,0.5474054290302939,40.34000015258789,-0.016856725399198025,0.09165199765215423
+2024-04-25,39.189998626708984,39.470001220703125,39.150001525878906,39.470001220703125,39.470001220703125,1900,0.0,0.0,0.0,False,-0.004790686521431775,-0.004802198642128734,0.539992294698248,40.34000015258789,-0.021566656633464465,0.09081017851183504
+2024-04-26,39.7599983215332,39.880001068115234,39.7599983215332,39.81999969482422,39.81999969482422,2500,0.0,0.0,0.0,False,0.008867455366013743,0.008828370370047195,0.5536481076354898,40.34000015258789,-0.01289044263254202,0.09103875407618174
+2024-04-29,39.849998474121094,39.970001220703125,39.84000015258789,39.90999984741211,39.90999984741211,5100,0.0,0.0,0.0,False,0.002260174617720878,0.0022576242651747265,0.5571596236532377,40.34000015258789,-0.010659402666070572,0.0895329100475535
+2024-04-30,39.79999923706055,39.91999816894531,39.4900016784668,39.4900016784668,39.4900016784668,2900,0.0,0.0,0.0,False,-0.010523632436760022,-0.010579397435195002,0.5407726481285475,40.34000015258789,-0.02107085946717735,0.09006625467120341
+2024-05-01,39.34000015258789,39.779998779296875,39.279998779296875,39.310001373291016,39.310001373291016,9800,0.0,0.0,0.0,False,-0.004558123512917733,-0.004568543433477021,0.5337496160930524,40.34000015258789,-0.02553293940012047,0.09021806608030332
+2024-05-02,39.290000915527344,39.61000061035156,39.290000915527344,39.58000183105469,39.58000183105469,3700,0.0,0.0,0.0,False,0.006868492707484908,0.006845012067867216,0.5442841641462952,40.34000015258789,-0.0188398195007059,0.08959279233954247
+2024-05-03,40.0,40.09000015258789,39.91999816894531,40.0,40.0,6700,0.0,0.0,0.0,False,0.010611373156020898,0.010555467677398242,0.5606711396709854,40.34000015258789,-0.008428362699599012,0.08990750177657111
+2024-05-06,40.119998931884766,40.310001373291016,40.119998931884766,40.310001373291016,40.310001373291016,4100,0.0,0.0,0.0,False,0.007750034332275391,0.007720157083384013,0.5727663945848269,40.34000015258789,-0.000743648467610436,0.0899432948936752
+2024-05-07,40.40999984741211,40.45000076293945,40.31999969482422,40.400001525878906,40.400001525878906,7900,0.0,0.0,0.0,False,0.00223270031063616,0.00223021153906322,0.5762779106025746,40.400001525878906,0.0,0.08875620352390368
+2024-05-08,40.310001373291016,40.41999816894531,40.310001373291016,40.41999816894531,40.41999816894531,5700,0.0,0.0,0.0,False,0.0004949663938402793,0.0004948439383806555,0.5770581151956757,40.41999816894531,0.0,0.08875288469020548
+2024-05-09,40.349998474121094,40.540000915527344,40.349998474121094,40.540000915527344,40.540000915527344,2200,0.0,0.0,0.0,False,0.0029688953987689892,0.0029644969323984914,0.5817402357774715,40.540000915527344,0.0,0.08861154396970039
+2024-05-10,40.70000076293945,40.70000076293945,40.58000183105469,40.630001068115234,40.630001068115234,1600,0.0,0.0,0.0,False,0.0022200333141437767,0.0022175726813041296,0.5852517517952192,40.630001068115234,0.0,0.08854335079836506
+2024-05-13,40.56999969482422,40.66999816894531,40.56999969482422,40.65999984741211,40.65999984741211,36000,0.0,0.0,0.0,False,0.0007383405982830382,0.0007380681589572637,0.5864222075220689,40.65999984741211,0.0,0.08849241494193759
+2024-05-14,40.68000030517578,40.779998779296875,40.599998474121094,40.7599983215332,40.7599983215332,5000,0.0,0.0,0.0,False,0.00245938205844487,0.0024563627278352627,0.5903238258363672,40.7599983215332,0.0,0.08847367225045695
+2024-05-15,40.849998474121094,41.02000045776367,40.849998474121094,41.02000045776367,41.02000045776367,2000,0.0,0.0,0.0,False,0.006378855420440699,0.006358596628499047,0.6004682715930596,41.02000045776367,0.0,0.08861763800820643
+2024-05-16,40.93000030517578,41.060001373291016,40.93000030517578,41.0099983215332,41.0099983215332,12400,0.0,0.0,0.0,False,-0.0002438355952912863,-0.00024386532802341568,0.6000780204593108,41.02000045776367,-0.0002438355952912863,0.08843524529492654
+2024-05-17,40.97999954223633,41.08000183105469,40.970001220703125,41.040000915527344,41.040000915527344,16300,0.0,0.0,0.0,False,0.0007315921780564061,0.0007313246949499912,0.6012486250233589,41.040000915527344,0.0,0.08795309931123337
+2024-05-20,41.029998779296875,41.119998931884766,41.02000045776367,41.06999969482422,41.06999969482422,26800,0.0,0.0,0.0,False,0.0007309643915121011,0.0007306973671568788,0.6024190807502086,41.06999969482422,0.0,0.08756579422510247
+2024-05-21,41.060001373291016,41.13999938964844,41.060001373291016,41.130001068115234,41.130001068115234,6800,0.0,0.0,0.0,False,0.0014609538285088597,0.0014598876737399469,0.6047601410411063,41.130001068115234,0.0,0.0875557651544424
+2024-05-22,41.130001068115234,41.130001068115234,41.0099983215332,41.09000015258789,41.09000015258789,7800,0.0,0.0,0.0,False,-0.0009725483707403448,-0.0009730216027592923,0.6031994341805078,41.130001068115234,-0.0009725483707403448,0.08756727196881843
+2024-05-23,41.130001068115234,41.130001068115234,40.939998626708984,40.95000076293945,40.95000076293945,1800,0.0,0.0,0.0,False,-0.0034071401588841033,-0.003412957678744286,0.5977371090056112,41.130001068115234,-0.004376374921014059,0.08700241121965342
+2024-05-24,41.0099983215332,41.15999984741211,41.0099983215332,41.13999938964844,41.13999938964844,17200,0.0,0.0,0.0,False,0.0046397710175609674,0.0046290404587686195,0.605150243337657,41.13999938964844,0.0,0.08672317143041729
+2024-05-28,41.130001068115234,41.16999816894531,41.060001373291016,41.150001525878906,41.150001525878906,3300,0.0,0.0,0.0,False,0.00024312436506712665,0.0002430948151281251,0.6055404944714058,41.150001525878906,0.0,0.08646283771947978
+2024-05-29,41.0,41.040000915527344,40.97999954223633,41.0,41.0,27000,0.0,0.0,0.0,False,-0.003645237431754933,-0.003651897499667202,0.5996879181627603,41.150001525878906,-0.003645237431754933,0.08575803353826754
+2024-05-30,40.869998931884766,40.959999084472656,40.849998474121094,40.869998931884766,40.869998931884766,6200,0.0,0.0,0.0,False,-0.0031707577589081826,-0.003175795262578664,0.5946156952844142,41.150001525878906,-0.006804437025793253,0.08581127139277721
+2024-05-31,40.91999816894531,41.040000915527344,40.790000915527344,41.040000915527344,41.040000915527344,15600,0.0,0.0,0.0,False,0.004159578861891111,0.004150951728955872,0.6012486250233591,41.150001525878906,-0.002673161756321818,0.08572642595513993
+2024-06-03,41.119998931884766,41.119998931884766,40.93000030517578,41.08000183105469,41.08000183105469,15500,0.0,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.6028093318839578,41.150001525878906,-0.001701086080888592,0.08543964804684485
+2024-06-04,41.04999923706055,41.16999816894531,40.970001220703125,41.130001068115234,41.130001068115234,2400,0.0,0.0,0.0,False,0.0012171186667948586,0.0012163785783264529,0.6047601410411068,41.150001525878906,-0.000486037837716613,0.08420413216397969
+2024-06-05,41.209999084472656,41.36000061035156,41.209999084472656,41.33000183105469,41.33000183105469,8100,0.0,0.0,0.0,False,0.0048626491063843424,0.004850864615341209,0.6125635265069016,41.33000183105469,0.0,0.08425433318026522
+2024-06-06,41.34000015258789,41.36000061035156,41.290000915527344,41.36000061035156,41.36000061035156,10900,0.0,0.0,0.0,False,0.0007258354214330076,0.0007255721302998213,0.6137339822337513,41.36000061035156,0.0,0.08423985901743067
+2024-06-07,41.29999923706055,41.439998626708984,41.29999923706055,41.38999938964844,41.38999938964844,5800,0.0,0.0,0.0,False,0.0007253089664938095,0.0007250460570647346,0.6149044379606012,41.38999938964844,0.0,0.08407683030408518
+2024-06-10,41.45000076293945,41.470001220703125,41.38999938964844,41.43000030517578,41.43000030517578,1600,0.0,0.0,0.0,False,0.0009664391427206542,0.0009659724410806472,0.6164651448211997,41.43000030517578,0.0,0.08388260707419602
+2024-06-11,41.5,41.5,41.34000015258789,41.470001220703125,41.470001220703125,5500,0.0,0.0,0.0,False,0.0009655060398912063,0.0009650402387331165,0.6180258516817982,41.470001220703125,0.0,0.08388006046090123
+2024-06-12,41.720001220703125,41.720001220703125,41.369998931884766,41.619998931884766,41.619998931884766,55000,0.0,0.0,0.0,False,0.003617017283972457,0.0036104916078777785,0.6238782791532456,41.619998931884766,0.0,0.08356998759415143
+2024-06-13,41.59000015258789,41.599998474121094,41.560001373291016,41.56999969482422,41.56999969482422,10700,0.0,0.0,0.0,False,-0.0012013272067203928,-0.0012020493786836866,0.6219274699960964,41.619998931884766,-0.0012013272067203928,0.08333747930350414
+2024-06-14,41.58000183105469,41.619998931884766,41.560001373291016,41.59000015258789,41.59000015258789,2600,0.0,0.0,0.0,False,0.00048112720496762407,0.0004810115003848715,0.6227078234263959,41.619998931884766,-0.0007207779929541136,0.08333146999076087
+2024-06-17,41.56999969482422,41.689998626708984,41.56999969482422,41.650001525878906,41.650001525878906,11900,0.0,0.0,0.0,False,0.0014426874986988025,0.0014416478249188029,0.6250488837172938,41.650001525878906,0.0,0.08242013139175892
+2024-06-18,41.630001068115234,41.68000030517578,41.630001068115234,41.68000030517578,41.68000030517578,13200,0.0,0.0,0.0,False,0.0007202587802603855,0.0007199995183880718,0.6262193394441435,41.68000030517578,0.0,0.08235480326259711
+2024-06-20,41.650001525878906,41.709999084472656,41.650001525878906,41.689998626708984,41.689998626708984,10400,0.0,0.0,0.0,False,0.0002398829524952184,0.0002398541851802032,0.6266094417406942,41.689998626708984,0.0,0.08218482363380106
+2024-06-21,41.689998626708984,41.70000076293945,41.66999816894531,41.689998626708984,41.689998626708984,14900,0.0,0.0,0.0,False,0.0,0.0,0.6266094417406942,41.689998626708984,0.0,0.0819527779003012
+2024-06-24,41.720001220703125,41.75,41.68000030517578,41.68000030517578,41.68000030517578,484600,0.0,0.0,0.0,False,-0.00023982542246470118,-0.0002398541851801102,0.6262193394441438,41.689998626708984,-0.00023982542246470118,0.08193770451851198
+2024-06-25,41.70000076293945,41.77000045776367,41.70000076293945,41.720001220703125,41.720001220703125,20300,0.0,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.6277800463047425,41.720001220703125,0.0,0.08165338497054744
+2024-06-26,41.75,41.77000045776367,41.689998626708984,41.75,41.75,22200,0.0,0.0,0.0,False,0.0007190502976779367,0.0007187919048701724,0.6289505020315922,41.75,0.0,0.0814914455023996
+2024-06-27,41.70000076293945,41.779998779296875,41.70000076293945,41.7400016784668,41.7400016784668,31100,0.0,0.0,0.0,False,-0.0002394807552863476,-0.00023950943538140248,0.6285603997350415,41.75,-0.0002394807552863476,0.08094859936841871
+2024-06-28,41.83000183105469,41.83000183105469,41.7599983215332,41.779998779296875,41.779998779296875,369700,0.0,0.0,0.0,False,0.0009582438721058573,0.0009577850495325286,0.6301209577584419,41.779998779296875,0.0,0.08094216574083588
+2024-07-01,41.869998931884766,43.959999084472656,41.7400016784668,41.90999984741211,41.90999984741211,769800,0.0,0.0,0.0,False,0.0031115622765325313,0.003106731385117689,0.6351931806367881,41.90999984741211,0.0,0.08092096353121193
+2024-07-02,41.91999816894531,42.11000061035156,41.84000015258789,42.08000183105469,42.08000183105469,126100,0.0,0.0,0.0,False,0.004056358488702783,0.004048153646977294,0.641826110375733,42.08000183105469,0.0,0.07992508043825303
+2024-07-03,42.099998474121094,42.220001220703125,42.06999969482422,42.209999084472656,42.209999084472656,173000,0.0,0.0,0.0,False,0.003089288207255514,0.003084526161475638,0.6468981844168809,42.209999084472656,0.0,0.0799602683156895
+2024-07-05,42.31999969482422,42.40999984741211,42.20000076293945,42.369998931884766,42.369998931884766,57700,0.0,0.0,0.0,False,0.0037905674219966823,0.003783401324647672,0.653140863022077,42.369998931884766,0.0,0.07998179117346102
+2024-07-08,42.5099983215332,42.5099983215332,42.349998474121094,42.40999984741211,42.40999984741211,40100,0.0,0.0,0.0,False,0.0009440858280795883,0.0009436404593430309,0.6547015698826755,42.40999984741211,0.0,0.07969832992768738
+2024-07-09,42.54999923706055,42.54999923706055,42.41999816894531,42.439998626708984,42.439998626708984,30700,0.0,0.0,0.0,False,0.0007073515539921527,0.0007071014987926929,0.6558720256095252,42.439998626708984,0.0,0.07964983736048943
+2024-07-10,42.4900016784668,42.709999084472656,42.47999954223633,42.709999084472656,42.709999084472656,44000,0.0,0.0,0.0,False,0.006361933706419798,0.00634178203010395,0.666406573662768,42.709999084472656,0.0,0.07984430964505373
+2024-07-11,42.650001525878906,42.72999954223633,42.40999984741211,42.470001220703125,42.470001220703125,40500,0.0,0.0,0.0,False,-0.005619243008993302,-0.005635090349578839,0.657042630173573,42.709999084472656,-0.005619243008993302,0.07991105467786778
+2024-07-12,42.4900016784668,42.810001373291016,42.4900016784668,42.61000061035156,42.61000061035156,21300,0.0,0.0,0.0,False,0.0032964300829874116,0.0032910087680647383,0.6625049553484696,42.709999084472656,-0.002341336367704283,0.07981625618960615
+2024-07-15,42.810001373291016,42.880001068115234,42.599998474121094,42.709999084472656,42.709999084472656,61400,0.0,0.0,0.0,False,0.002346831088681167,0.002344081581514127,0.666406573662768,42.709999084472656,0.0,0.0796439063332121
+2024-07-16,42.7400016784668,42.880001068115234,42.720001220703125,42.86000061035156,42.86000061035156,43800,0.0,0.0,0.0,False,0.0035120938678137037,0.003505940868544305,0.6722591499714134,42.86000061035156,0.0,0.07965515294193999
+2024-07-17,42.52000045776367,42.630001068115234,42.459999084472656,42.5,42.5,389500,0.0,0.0,0.0,False,-0.008399454158304787,-0.008434928355646814,0.6582130859004229,42.86000061035156,-0.008399454158304787,0.08008926439596149
+2024-07-18,42.529998779296875,42.599998474121094,42.18000030517578,42.279998779296875,42.279998779296875,31800,0.0,0.0,0.0,False,-0.005176499310661775,-0.005189943800215601,0.6496293470043291,42.86000061035156,-0.013532473700306191,0.08021401160650167
+2024-07-19,42.25,42.279998779296875,42.029998779296875,42.06999969482422,42.06999969482422,52500,0.0,0.0,0.0,False,-0.0049668659067105825,-0.004979241781726058,0.641435859241984,42.86000061035156,-0.018432125624761264,0.08040060155307704
+2024-07-22,41.970001220703125,42.439998626708984,41.970001220703125,42.36000061035156,42.36000061035156,69000,0.0,0.0,0.0,False,0.00689329492823898,0.006869644793453341,0.6527507607255263,42.86000061035156,-0.011665888774608169,0.08046213149237608
+2024-07-23,42.43000030517578,42.5,42.349998474121094,42.349998474121094,42.349998474121094,181600,0.0,0.0,0.0,False,-0.00023612219278446034,-0.00023615007401842813,0.6523605095917775,42.86000061035156,-0.01189925639215439,0.08046720705891362
+2024-07-24,42.040000915527344,42.06999969482422,41.630001068115234,41.630001068115234,41.630001068115234,85700,0.0,0.0,0.0,False,-0.017001119998760528,-0.017147298203636394,0.6242685302869946,42.86000061035156,-0.02869807570509597,0.0823492297152465
+2024-07-25,41.65999984741211,41.970001220703125,41.52000045776367,41.52000045776367,41.52000045776367,34900,0.0,0.0,0.0,False,-0.002642339839760699,-0.0026458369814580567,0.6199766608389476,42.86000061035156,-0.031264585476096673,0.08239647592511629
+2024-07-26,41.72999954223633,42.0,41.709999084472656,41.81999969482422,41.81999969482422,25700,0.0,0.0,0.0,False,0.007225415071122621,0.007199436820353223,0.6316816646190402,42.86000061035156,-0.02426507001206535,0.08265939390570456
+2024-07-29,41.939998626708984,42.0,41.810001373291016,41.90999984741211,41.90999984741211,149700,0.0,0.0,0.0,False,0.00215208400871969,0.0021497715930103322,0.6351931806367879,42.86000061035156,-0.022165206472489096,0.08250001262536315
+2024-07-30,41.97999954223633,42.0099983215332,41.63999938964844,41.79999923706055,41.79999923706055,184200,0.0,0.0,0.0,False,-0.0026246864889538646,-0.0026281370175628344,0.6309013111887409,42.86000061035156,-0.0247317162434898,0.08231754702655877
+2024-07-31,42.08000183105469,42.38999938964844,42.08000183105469,42.22999954223633,42.22999954223633,40800,0.0,0.0,0.0,False,0.010287088828330404,0.010234536827507424,0.6476785378471801,42.86000061035156,-0.014699044777033321,0.08287945690185552
+2024-08-01,42.40999984741211,42.459999084472656,41.630001068115234,41.83000183105469,41.83000183105469,48000,0.0,0.0,0.0,False,-0.009471885283389159,-0.009517028878252119,0.6320719157527892,42.86000061035156,-0.024031702394519128,0.08345444284625007
+2024-08-02,41.36000061035156,41.47999954223633,41.029998779296875,41.2400016784668,41.2400016784668,60800,0.0,0.0,0.0,False,-0.01410471256900292,-0.014205129379096482,0.6090520104891541,42.86000061035156,-0.03779745470870344,0.08407904779711728
+2024-08-05,40.029998779296875,40.63999938964844,39.88999938964844,40.2599983215332,40.2599983215332,109100,0.0,0.0,0.0,False,-0.023763416999211584,-0.024050321327765075,0.5708154365904805,42.86000061035156,-0.060662675030163316,0.0874908863846513
+2024-08-06,40.31999969482422,41.0,40.310001373291016,40.66999816894531,40.66999816894531,27100,0.0,0.0,0.0,False,0.010183801900280232,0.01013229637592349,0.5868123098186202,42.86000061035156,-0.0510966497951314,0.08793776182970477
+2024-08-07,41.099998474121094,41.16999816894531,40.38999938964844,40.41999816894531,40.41999816894531,29200,0.0,0.0,0.0,False,-0.006147037404857669,-0.0061660082221233654,0.5770581151956766,42.86000061035156,-0.05692959418243548,0.0880889305573696
+2024-08-08,40.61000061035156,41.16999816894531,40.61000061035156,41.11000061035156,41.11000061035156,66100,0.0,0.0,0.0,False,0.017070818225231266,0.01692674908181327,0.603979787610808,42.86000061035156,-0.04083061071112859,0.08957808502056609
+2024-08-09,41.060001373291016,41.34000015258789,41.04999923706055,41.27000045776367,41.27000045776367,28500,0.0,0.0,0.0,False,0.0038919933115209027,0.003884439099836045,0.6102224662160038,42.86000061035156,-0.03709752986340076,0.08940099857960276
+2024-08-12,41.5,41.5,41.209999084472656,41.36000061035156,41.36000061035156,23200,0.0,0.0,0.0,False,0.0021807645163463008,0.002178390100809247,0.6137339822337513,42.86000061035156,-0.034997666323824506,0.0894142387762568
+2024-08-13,41.619998931884766,41.810001373291016,41.529998779296875,41.810001373291016,41.810001373291016,35400,0.0,0.0,0.0,False,0.010880095655192656,0.01082133325724426,0.6312915623224895,42.86000061035156,-0.024498348625943578,0.08998663751017773
+2024-08-14,41.810001373291016,42.0,41.75,41.959999084472656,41.959999084472656,11300,0.0,0.0,0.0,False,0.003587603593752986,0.003581183494578683,0.6371439897939366,42.86000061035156,-0.020998635395761966,0.0899630938976903
+2024-08-15,42.2400016784668,42.43000030517578,42.220001220703125,42.43000030517578,42.43000030517578,9500,0.0,0.0,0.0,False,0.011201173283081678,0.011138904697640463,0.6554819233129743,42.86000061035156,-0.010032671466456478,0.09028845986099793
+2024-08-16,42.34000015258789,42.540000915527344,42.34000015258789,42.47999954223633,42.47999954223633,14200,0.0,0.0,0.0,False,0.0011783935116882471,0.0011776997510159492,0.6574327324701235,42.86000061035156,-0.008866100389729237,0.08992129026386565
+2024-08-19,42.47999954223633,42.7599983215332,42.47999954223633,42.7599983215332,42.7599983215332,15100,0.0,0.0,0.0,False,0.006591308434890308,0.0065696807459422555,0.668357382819917,42.86000061035156,-0.002333231157122473,0.08994745538607937
+2024-08-20,42.779998779296875,42.83000183105469,42.65999984741211,42.72999954223633,42.72999954223633,13000,0.0,0.0,0.0,False,-0.0007015617510388594,-0.0007018079606450163,0.6671869270930673,42.86000061035156,-0.0030331560024251525,0.08993198452956909
+2024-08-21,42.810001373291016,42.86000061035156,42.70000076293945,42.849998474121094,42.849998474121094,9500,0.0,0.0,0.0,False,0.002808306416342221,0.002804370491012503,0.6718688988376647,42.86000061035156,-0.0002333676175462207,0.08983414708157098
+2024-08-22,42.880001068115234,42.90999984741211,42.5,42.619998931884766,42.619998931884766,22400,0.0,0.0,0.0,False,-0.005367550768414442,-0.005382007824902915,0.6628950576450203,42.86000061035156,-0.005599665773425855,0.09000316328426192
+2024-08-23,42.7400016784668,42.939998626708984,42.68000030517578,42.91999816894531,42.91999816894531,19500,0.0,0.0,0.0,False,0.007038931125737502,0.007014273491349235,0.6746000614251129,42.91999816894531,0.0,0.0897753282937723
+2024-08-26,42.93000030517578,42.93000030517578,42.7400016784668,42.86000061035156,42.86000061035156,13800,0.0,0.0,0.0,False,-0.0013978928507308863,-0.0013988708144405154,0.6722591499714132,42.91999816894531,-0.0013978928507308863,0.08889431090956217
+2024-08-27,42.77000045776367,42.939998626708984,42.77000045776367,42.88999938964844,42.88999938964844,9200,0.0,0.0,0.0,False,0.0006999248453027906,0.0006996800121448004,0.6734296056982632,42.91999816894531,-0.0006989464253653876,0.08878815606146259
+2024-08-28,42.81999969482422,42.90999984741211,42.56999969482422,42.689998626708984,42.689998626708984,13300,0.0,0.0,0.0,False,-0.004663109484392414,-0.004674015697208337,0.6656262202324685,42.91999816894531,-0.005358796646052655,0.0888203783997656
+2024-08-29,42.79999923706055,43.0099983215332,42.70000076293945,42.70000076293945,42.70000076293945,17100,0.0,0.0,0.0,False,0.00023429694430143755,0.00023426950105887796,0.6660164713662173,42.91999816894531,-0.005125755251430553,0.088374307632583
+2024-08-30,42.900001525878906,43.040000915527344,42.66999816894531,43.040000915527344,43.040000915527344,9200,0.0,0.0,0.0,False,0.007962532705221514,0.007930999023061594,0.6792821820069086,43.040000915527344,0.0,0.08861206812272586
+2024-09-03,42.88999938964844,42.88999938964844,42.22999954223633,42.400001525878906,42.400001525878906,16600,0.0,0.0,0.0,False,-0.01486987397850048,-0.014981538899453343,0.6543114675861246,43.040000915527344,-0.01486987397850048,0.08997022242196605
+2024-09-04,43.7400016784668,43.7400016784668,42.310001373291016,42.349998474121094,42.349998474121094,9600,0.0,0.0,0.0,False,-0.0011793172159980658,-0.0011800131577572458,0.6523605095917773,43.040000915527344,-0.01603165489611602,0.08996485888145397
+2024-09-05,42.400001525878906,42.5,42.150001525878906,42.20000076293945,42.20000076293945,11700,0.0,0.0,0.0,False,-0.003541858715137902,-0.003548145946764386,0.64650808212033,43.040000915527344,-0.01951673175464197,0.08991638517354669
+2024-09-06,42.279998779296875,42.279998779296875,41.72999954223633,41.779998779296875,41.779998779296875,32500,0.0,0.0,0.0,False,-0.009952653460884031,-0.010002512210084278,0.6301209577584415,43.040000915527344,-0.029275141947682992,0.09039682842503172
+2024-09-09,42.04999923706055,42.16999816894531,41.90999984741211,42.09000015258789,42.09000015258789,3800,0.0,0.0,0.0,False,0.007419851181150072,0.007392459496740156,0.642216212672283,43.040000915527344,-0.022072507963091792,0.09061741130860157
+2024-09-10,42.20000076293945,42.29999923706055,41.95000076293945,42.29999923706055,42.29999923706055,33900,0.0,0.0,0.0,False,0.0049892868546292934,0.0049768816080825035,0.6504097004346279,43.040000915527344,-0.017193347182291263,0.0907052852515245
+2024-09-11,41.95000076293945,42.630001068115234,41.86000061035156,42.630001068115234,42.630001068115234,15100,0.0,0.0,0.0,False,0.007801461867771309,0.007771187816762978,0.6632853087787685,43.040000915527344,-0.009526018556941906,0.09087696048715689
+2024-09-12,42.599998474121094,42.849998474121094,42.599998474121094,42.7599983215332,42.7599983215332,9600,0.0,0.0,0.0,False,0.0030494311555435694,0.0030447910710429604,0.6683573828199163,43.040000915527344,-0.0065056363391741145,0.09084705847568997
+2024-09-13,42.95000076293945,43.0099983215332,42.88999938964844,42.97999954223633,42.97999954223633,8000,0.0,0.0,0.0,False,0.005145024072471305,0.0051318336600991565,0.67694112171601,43.040000915527344,-0.0013940839222744694,0.09095298687063734
+2024-09-16,42.900001525878906,43.060001373291016,42.86000061035156,43.029998779296875,43.029998779296875,8500,0.0,0.0,0.0,False,0.0011633140435800549,0.0011626379181114263,0.6788919308731591,43.040000915527344,-0.00023239163609911628,0.09075532294288761
+2024-09-17,43.119998931884766,43.18000030517578,42.939998626708984,43.060001373291016,43.060001373291016,9900,0.0,0.0,0.0,False,0.0006972483115332828,0.0006970053468605603,0.6800625354372074,43.060001373291016,0.0,0.08999760231680648
+2024-09-18,43.040000915527344,43.380001068115234,42.970001220703125,42.970001220703125,42.970001220703125,9800,0.0,0.0,0.0,False,-0.0020901103046344627,-0.002092297633547819,0.6765510194194597,43.060001373291016,-0.0020901103046344627,0.09004362920823555
+2024-09-19,43.380001068115234,43.5099983215332,43.2599983215332,43.43000030517578,43.43000030517578,11400,0.0,0.0,0.0,False,0.0107051215127969,0.010648227378405465,0.6944987018047486,43.43000030517578,0.0,0.09056699225396055
+2024-09-20,43.290000915527344,43.439998626708984,43.27000045776367,43.439998626708984,43.439998626708984,21400,0.0,0.0,0.0,False,0.00023021693444502667,0.00023019043859302525,0.6948888041012993,43.439998626708984,0.0,0.09029164995403521
+2024-09-23,43.5,43.529998779296875,43.40999984741211,43.45000076293945,43.45000076293945,10200,0.0,0.0,0.0,False,0.00023025176212421172,0.000230225258255528,0.6952790552350483,43.45000076293945,0.0,0.0892887736436632
+2024-09-24,43.529998779296875,43.58000183105469,43.40999984741211,43.560001373291016,43.560001373291016,4400,0.0,0.0,0.0,False,0.002531659572383438,0.002528460320761251,0.6995709246830952,43.560001373291016,0.0,0.08927934196482287
+2024-09-25,43.599998474121094,43.599998474121094,43.52000045776367,43.54999923706055,43.54999923706055,7100,0.0,0.0,0.0,False,-0.00022961744525107353,-0.00022964381137281358,0.6991806735493464,43.560001373291016,-0.00022961744525107353,0.08928525314466047
+2024-09-26,43.83000183105469,43.83000183105469,43.56999969482422,43.61000061035156,43.61000061035156,155600,0.0,0.0,0.0,False,0.0013777583086604928,0.001376810070543989,0.7015217338402444,43.61000061035156,0.0,0.08863567509458584
+2024-09-27,43.689998626708984,43.689998626708984,43.52000045776367,43.56999969482422,43.56999969482422,133900,0.0,0.0,0.0,False,-0.0009172418015938044,-0.0009176627252673096,0.6999610269796457,43.61000061035156,-0.0009172418015938044,0.08865309153746752
+2024-09-30,43.61000061035156,43.75,43.45000076293945,43.68000030517578,43.68000030517578,7200,0.0,0.0,0.0,False,0.0025246869663078098,0.002521505298187753,0.7042528964276924,43.68000030517578,0.0,0.0886011810087225
+2024-10-01,43.5,43.58000183105469,43.33000183105469,43.5099983215332,43.5099983215332,582900,0.0,0.0,0.0,False,-0.0038919867778122175,-0.00389958026726203,0.6976199666887477,43.68000030517578,-0.0038919867778122175,0.08870122848337372
+2024-10-02,43.349998474121094,43.4900016784668,43.310001373291016,43.43000030517578,43.43000030517578,23700,0.0,0.0,0.0,False,-0.001838612260249839,-0.0018403045824392991,0.6944987018047488,43.68000030517578,-0.005723443183455634,0.08873984191854989
+2024-10-03,43.349998474121094,43.459999084472656,43.27000045776367,43.36000061035156,43.36000061035156,24100,0.0,0.0,0.0,False,-0.0016117820477168365,-0.0016130823658089084,0.6917675392173004,43.68000030517578,-0.007326000288198298,0.08803978085393
+2024-10-04,43.599998474121094,43.630001068115234,43.40999984741211,43.619998931884766,43.619998931884766,23500,0.0,0.0,0.0,False,0.005996271168666301,0.005978365078895034,0.7019118361367946,43.68000030517578,-0.001373657803841799,0.08810486284636619
+2024-10-07,43.529998779296875,43.560001373291016,43.290000915527344,43.33000183105469,43.33000183105469,9800,0.0,0.0,0.0,False,-0.0066482601543141895,-0.006670458276483364,0.6905970834904507,43.68000030517578,-0.008012785523713095,0.08843360664540571
+2024-10-08,43.470001220703125,43.66999816894531,43.470001220703125,43.63999938964844,43.63999938964844,4800,0.0,0.0,0.0,False,0.00715433984522873,0.0071288689686361695,0.7026921895670939,43.68000030517578,-0.000915771869227866,0.08844470022915815
+2024-10-09,43.720001220703125,43.84000015258789,43.709999084472656,43.81999969482422,43.81999969482422,7900,0.0,0.0,0.0,False,0.004124663329360123,0.004116180224204723,0.7097152216025893,43.81999969482422,0.0,0.0883523492529835
+2024-10-10,43.810001373291016,43.83000183105469,43.709999084472656,43.77000045776367,43.77000045776367,19300,0.0,0.0,0.0,False,-0.0011410140896567222,-0.001141665541824335,0.7077644124454401,43.81999969482422,-0.0011410140896567222,0.08834817477355748
+2024-10-11,43.7599983215332,43.9900016784668,43.7599983215332,43.93000030517578,43.93000030517578,8900,0.0,0.0,0.0,False,0.0036554682599672095,0.0036488032733605407,0.714007091050636,43.93000030517578,0.0,0.0883623244661837
+2024-10-14,44.09000015258789,44.209999084472656,44.040000915527344,44.150001525878906,44.150001525878906,3600,0.0,0.0,0.0,False,0.005007994973248442,0.004995496676658791,0.7225908299467299,44.150001525878906,0.0,0.08834814266290626
+2024-10-15,44.189998626708984,44.189998626708984,43.95000076293945,43.95000076293945,43.95000076293945,14800,0.0,0.0,0.0,False,-0.004530028449086676,-0.004540320120766708,0.7147874444809352,44.150001525878906,-0.004530028449086676,0.08830636854544431
+2024-10-16,44.029998779296875,44.130001068115234,43.97999954223633,44.06999969482422,44.06999969482422,12800,0.0,0.0,0.0,False,0.0027303510762610728,0.00272663043865383,0.7194694162255326,44.150001525878906,-0.0018120459408771383,0.08805819207697994
+2024-10-17,44.150001525878906,44.22999954223633,44.08000183105469,44.09000015258789,44.09000015258789,10600,0.0,0.0,0.0,False,0.00045383385301045465,0.00045373090157477226,0.7202497696558319,44.150001525878906,-0.0013590344556578815,0.08805809957126227
+2024-10-18,44.150001525878906,44.2599983215332,44.150001525878906,44.220001220703125,44.220001220703125,4700,0.0,0.0,0.0,False,0.002948538617947971,0.0029442002038527365,0.7253219925341783,44.220001220703125,0.0,0.08716014157255146
+2024-10-21,44.209999084472656,44.2400016784668,44.060001373291016,44.15999984741211,44.15999984741211,55000,0.0,0.0,0.0,False,-0.001356883121543695,-0.0013578045210283797,0.7229809322432805,44.220001220703125,-0.001356883121543695,0.08697036057095159
+2024-10-22,44.0099983215332,44.25,44.0099983215332,44.18000030517578,44.18000030517578,9400,0.0,0.0,0.0,False,0.0004529089183147317,0.00045280638602794376,0.7237612856735798,44.220001220703125,-0.0009045887476958336,0.08642271761898261
+2024-10-23,44.22999954223633,44.22999954223633,43.83000183105469,43.90999984741211,43.90999984741211,12600,0.0,0.0,0.0,False,-0.006111372926632663,-0.00613012380091469,0.7132267376203367,44.220001220703125,-0.007010433395146065,0.0866735627084517
+2024-10-24,44.11000061035156,44.11000061035156,43.939998626708984,43.9900016784668,43.9900016784668,6600,0.0,0.0,0.0,False,0.0018219501556067108,0.0018202924176604746,0.7163481513415337,44.220001220703125,-0.005201255899754398,0.08658577064130424
+2024-10-25,44.290000915527344,44.29999923706055,43.959999084472656,43.959999084472656,43.959999084472656,3900,0.0,0.0,0.0,False,-0.0006820321175123878,-0.0006822648072243004,0.7151775467774859,44.220001220703125,-0.005879740593691785,0.08593989059068496
+2024-10-28,44.13999938964844,44.18000030517578,44.060001373291016,44.060001373291016,44.060001373291016,15300,0.0,0.0,0.0,False,0.002274847381734446,0.002272263833805655,0.7190793139289824,44.220001220703125,-0.003618268724452256,0.08543841358444607
+2024-10-29,44.09000015258789,44.220001220703125,44.09000015258789,44.09000015258789,44.09000015258789,5300,0.0,0.0,0.0,False,0.0006808619691751616,0.000680630287820678,0.7202497696558323,44.220001220703125,-0.002939870296845948,0.08521629874583933
+2024-10-30,44.04999923706055,44.130001068115234,44.0,44.0,44.0,6200,0.0,0.0,0.0,False,-0.0020412826553961594,-0.002043368912412754,0.7167382536380846,44.220001220703125,-0.004975151845995951,0.08487914227119714
+2024-10-31,43.779998779296875,43.779998779296875,43.439998626708984,43.439998626708984,43.439998626708984,8200,0.0,0.0,0.0,False,-0.012727303938432133,-0.012808989906094874,0.6948888041012995,44.220001220703125,-0.017639135514744275,0.08589782767598378
+2024-11-01,43.619998931884766,43.810001373291016,43.540000915527344,43.540000915527344,43.540000915527344,16000,0.0,0.0,0.0,False,0.0023020785446543623,0.0022994328215051483,0.698790571252796,44.220001220703125,-0.015377663645504747,0.0856694878072061
+2024-11-04,43.56999969482422,43.68000030517578,43.43000030517578,43.470001220703125,43.470001220703125,4900,0.0,0.0,0.0,False,-0.001607709998904805,-0.0016090037514636482,0.6960594086653475,44.220001220703125,-0.01696065082080689,0.08474133537172222
+2024-11-05,43.650001525878906,43.88999938964844,43.650001525878906,43.83000183105469,43.83000183105469,31000,0.0,0.0,0.0,False,0.00828158730715911,0.00824748312479699,0.7101054727363383,44.220001220703125,-0.008819524624206654,0.08475842061191421
+2024-11-06,44.45000076293945,44.61000061035156,44.34000015258789,44.61000061035156,44.61000061035156,40100,0.0,0.0,0.0,False,0.0177960015220493,0.017639506615113584,0.740538512332019,44.61000061035156,0.0,0.08642004744362028
+2024-11-07,44.720001220703125,44.849998474121094,44.689998626708984,44.7400016784668,44.7400016784668,8700,0.0,0.0,0.0,False,0.0029141687141127637,0.0029099307558860953,0.7456107352103654,44.7400016784668,0.0,0.08639815001194745
+2024-11-08,44.849998474121094,44.939998626708984,44.810001373291016,44.83000183105469,44.83000183105469,52200,0.0,0.0,0.0,False,0.002011626044064352,0.002009605433748224,0.7491222512281128,44.83000183105469,0.0,0.08640417614638908
+2024-11-11,44.900001525878906,45.0,44.84000015258789,44.869998931884766,44.869998931884766,121500,0.0,0.0,0.0,False,0.0008921949408080554,0.0008917971714761286,0.7506828092515134,44.869998931884766,0.0,0.08609653587434579
+2024-11-12,44.939998626708984,44.959999084472656,44.779998779296875,44.790000915527344,44.790000915527344,35500,0.0,0.0,0.0,False,-0.0017828842937763767,-0.0017844755235792238,0.7475615443675145,44.869998931884766,-0.0017828842937763767,0.08563236720662583
+2024-11-13,44.88999938964844,44.97999954223633,44.779998779296875,44.83000183105469,44.83000183105469,30300,0.0,0.0,0.0,False,0.0008930769080086609,0.0008926783521032505,0.749122251228113,44.869998931884766,-0.0008913996385602196,0.0856185293830989
+2024-11-14,44.91999816894531,44.91999816894531,44.68000030517578,44.689998626708984,44.689998626708984,21600,0.0,0.0,0.0,False,-0.003122980116603946,-0.003127866795661506,0.7436597772160181,44.869998931884766,-0.004011595931816991,0.0841818103853966
+2024-11-15,44.529998779296875,44.56999969482422,44.27000045776367,44.34000015258789,44.34000015258789,6500,0.0,0.0,0.0,False,-0.007831695790474158,-0.007862524586610967,0.7300039642787763,44.869998931884766,-0.011811874123318855,0.08461562940980875
+2024-11-18,44.36000061035156,44.529998779296875,44.34000015258789,44.459999084472656,44.459999084472656,18700,0.0,0.0,0.0,False,0.002706335847357133,0.0027026803144123836,0.734685936023374,44.869998931884766,-0.00913750517432621,0.08460678478629746
+2024-11-19,44.34000015258789,44.61000061035156,44.31999969482422,44.54999923706055,44.54999923706055,16000,0.0,0.0,0.0,False,0.0020242949716866576,0.002022248847461141,0.7381974520411216,44.869998931884766,-0.007131707208417715,0.08461473073904026
+2024-11-20,44.439998626708984,44.61000061035156,44.349998474121094,44.61000061035156,44.61000061035156,10300,0.0,0.0,0.0,False,0.0013468321957028628,0.0013459260307646607,0.7405385123320194,44.869998931884766,-0.005794480225593368,0.0844335844078492
+2024-11-21,44.66999816894531,44.81999969482422,44.63999938964844,44.72999954223633,44.72999954223633,6300,0.0,0.0,0.0,False,0.0026899558449438032,0.00268634438870877,0.7452204840766168,44.869998931884766,-0.0031201112766007233,0.08440710427357166
+2024-11-22,44.790000915527344,44.869998931884766,44.7599983215332,44.79999923706055,44.79999923706055,22700,0.0,0.0,0.0,False,0.0015649384203126893,0.001563715180213664,0.747951646664065,44.869998931884766,-0.0015600556383004172,0.08437396836671532
+2024-11-25,45.06999969482422,45.06999969482422,44.869998931884766,44.9900016784668,44.9900016784668,13700,0.0,0.0,0.0,False,0.004241125996472528,0.004232157769592052,0.7553649298333089,44.9900016784668,0.0,0.08443712196673578
+2024-11-26,45.060001373291016,45.130001068115234,45.060001373291016,45.130001068115234,45.130001068115234,3900,0.0,0.0,0.0,False,0.00311178894032893,0.003106957345797751,0.7608272550082056,45.130001068115234,0.0,0.08444303446540499
+2024-11-27,45.150001525878906,45.150001525878906,44.959999084472656,45.040000915527344,45.040000915527344,8100,0.0,0.0,0.0,False,-0.0019942421993753845,-0.0019962333480124292,0.7573157389904579,45.130001068115234,-0.0019942421993753845,0.08449239246742112
+2024-11-29,45.15999984741211,45.25,45.13999938964844,45.189998626708984,45.189998626708984,4600,0.0,0.0,0.0,False,0.0033303221166216534,0.003324788875501573,0.7631681664619052,45.189998626708984,0.0,0.08451538996174937
+2024-12-02,45.279998779296875,45.29999923706055,45.209999084472656,45.25,45.25,29400,0.0,0.0,0.0,False,0.0013277578029300408,0.001326877112015048,0.765509226752803,45.25,0.0,0.08448161020945355
+2024-12-03,45.290000915527344,45.290000915527344,45.15999984741211,45.25,45.25,126500,0.0,0.0,0.0,False,0.0,0.0,0.765509226752803,45.25,0.0,0.08440021638546061
+2024-12-04,45.40999984741211,45.40999984741211,45.31999969482422,45.36000061035156,45.36000061035156,9600,0.0,0.0,0.0,False,0.0024309527149517507,0.0024280027292837825,0.7698010962008501,45.36000061035156,0.0,0.08412892883116553
+2024-12-05,45.459999084472656,45.459999084472656,45.31999969482422,45.31999969482422,45.31999969482422,6000,0.0,0.0,0.0,False,-0.0008818543868849282,-0.0008822434492124593,0.7682403893402516,45.36000061035156,-0.0008818543868849282,0.08414446939132252
+2024-12-06,45.459999084472656,45.560001373291016,45.31999969482422,45.400001525878906,45.400001525878906,5700,0.0,0.0,0.0,False,0.0017652654808781865,0.0017637092309628684,0.7713618030614486,45.400001525878906,0.0,0.08405647055724706
+2024-12-09,45.47999954223633,45.47999954223633,45.279998779296875,45.279998779296875,45.279998779296875,6000,0.0,0.0,0.0,False,-0.0026432322147308396,-0.002646731721033445,0.7666796824796529,45.400001525878906,-0.0026432322147308396,0.08401827776512316
+2024-12-10,45.38999938964844,45.38999938964844,45.189998626708984,45.209999084472656,45.209999084472656,5500,0.0,0.0,0.0,False,-0.0015459296976886305,-0.0015471258799718227,0.7639485198922045,45.400001525878906,-0.004185075661240822,0.0840256409937037
+2024-12-11,45.400001525878906,45.45000076293945,45.369998931884766,45.41999816894531,45.41999816894531,8000,0.0,0.0,0.0,False,0.004644969889963546,0.004634215307605865,0.7721420076545495,45.41999816894531,0.0,0.08408988682080862
+2024-12-12,45.41999816894531,45.41999816894531,45.27000045776367,45.29999923706055,45.29999923706055,18100,0.0,0.0,0.0,False,-0.00264198451612474,-0.002645480716512333,0.7674600359099519,45.41999816894531,-0.00264198451612474,0.08413565348513947
+2024-12-13,45.43000030517578,45.43000030517578,45.2400016784668,45.31999969482422,45.31999969482422,4600,0.0,0.0,0.0,False,0.0004415112163469459,0.0004414137789486137,0.7682403893402512,45.41999816894531,-0.0022016397655749698,0.083275655132238
+2024-12-16,45.40999984741211,45.45000076293945,45.349998474121094,45.400001525878906,45.400001525878906,10100,0.0,0.0,0.0,False,0.0017652654808781865,0.0017637092309628684,0.7713618030614482,45.41999816894531,-0.0004402607633762212,0.0832808112683736
+2024-12-17,45.310001373291016,45.400001525878906,45.220001220703125,45.279998779296875,45.279998779296875,15800,0.0,0.0,0.0,False,-0.0026432322147308396,-0.002646731721033445,0.7666796824796525,45.41999816894531,-0.0030823292666743995,0.08335053926376297
+2024-12-18,45.29999923706055,45.40999984741211,44.5099983215332,44.52000045776367,44.52000045776367,21500,0.0,0.0,0.0,False,-0.016784415680697662,-0.016926870246388916,0.737026996314271,45.41999816894531,-0.019815009851695486,0.08514701034421335
+2024-12-19,44.599998474121094,44.619998931884766,44.369998931884766,44.369998931884766,44.369998931884766,10500,0.0,0.0,0.0,False,-0.003369306476562417,-0.003374995371643944,0.7311744200056256,45.41999816894531,-0.023117553487231435,0.08511637947582577
+2024-12-20,44.2400016784668,44.959999084472656,44.2400016784668,44.77000045776367,44.77000045776367,430000,0.0,0.0,0.0,False,0.009015134899889699,0.008974741159757172,0.7467811909372146,45.41999816894531,-0.014310826450584457,0.08448425444513608
+2024-12-23,44.72999954223633,44.970001220703125,44.65999984741211,44.970001220703125,44.970001220703125,8800,0.0,0.0,0.0,False,0.00446729419018288,0.0044573454497881405,0.7545845764030092,45.41999816894531,-0.009907462932260969,0.08411648877978989
+2024-12-24,45.060001373291016,45.310001373291016,45.060001373291016,45.310001373291016,45.310001373291016,4400,0.0,0.0,0.0,False,0.007560599140730373,0.00753216106038235,0.7678502870437005,45.41999816894531,-0.0024217701472630804,0.08439157663434987
+2024-12-26,45.310001373291016,45.34000015258789,45.220001220703125,45.34000015258789,45.34000015258789,6800,0.0,0.0,0.0,False,0.0006620785342672519,0.0006618594569667353,0.7690207427705504,45.41999816894531,-0.0017612950150253104,0.08437008701555126
+2024-12-27,45.11000061035156,45.11000061035156,44.869998931884766,45.02000045776367,45.02000045776367,3200,0.0,0.0,0.0,False,-0.007057778865180553,-0.007082802798204289,0.7565353855601584,45.41999816894531,-0.00880664304947354,0.0847153541783809
+2024-12-30,44.709999084472656,44.88999938964844,44.54999923706055,44.77000045776367,44.77000045776367,9900,0.0,0.0,0.0,False,-0.005553087460195449,-0.005568563168932906,0.7467811909372146,45.41999816894531,-0.014310826450584457,0.08494219292676719
+2024-12-31,44.849998474121094,44.849998474121094,44.52000045776367,44.560001373291016,44.560001373291016,6500,0.0,0.0,0.0,False,-0.00469062055674474,-0.004701656039713434,0.7385877031748695,45.41999816894531,-0.018934320350596057,0.08511235761900307
+2025-01-02,44.70000076293945,44.86000061035156,44.29999923706055,44.529998779296875,44.529998779296875,43700,0.0,0.0,0.0,False,-0.0006733077439293744,-0.000673534517386322,0.7374170986108215,45.41999816894531,-0.019594879470007376,0.08480505205277682
+2025-01-03,44.70000076293945,44.90999984741211,44.65999984741211,44.90999984741211,44.90999984741211,141300,0.0,0.0,0.0,False,0.008533597092571732,0.008497391781448859,0.7522435161121113,45.41999816894531,-0.011228497183910058,0.0849454695271219
+2025-01-06,45.15999984741211,45.279998779296875,45.0,45.04999923706055,45.04999923706055,18700,0.0,0.0,0.0,False,0.003117332222758895,0.0031124834169443663,0.7577058412870079,45.41999816894531,-0.008146167917235658,0.08488306909321382
+2025-01-07,45.150001525878906,45.150001525878906,44.68000030517578,44.68000030517578,44.68000030517578,3700,0.0,0.0,0.0,False,-0.008213072988919934,-0.008246986087699146,0.7432696749194667,45.41999816894531,-0.016292335834471317,0.08535910209028355
+2025-01-08,44.66999816894531,44.77000045776367,44.59000015258789,44.7599983215332,44.7599983215332,5600,0.0,0.0,0.0,False,0.0017904658865490752,0.001788864913210867,0.7463909398034656,45.41999816894531,-0.014531040819446006,0.08473716449435899
+2025-01-10,44.560001373291016,44.560001373291016,44.18000030517578,44.29999923706055,44.29999923706055,18100,0.0,0.0,0.0,False,-0.01027701299647632,-0.010330186115485302,0.728443257418177,45.41999816894531,-0.024658718120568635,0.08542950224663888
+2025-01-13,44.13999938964844,44.349998474121094,44.040000915527344,44.33000183105469,44.33000183105469,7900,0.0,0.0,0.0,False,0.000677259469770819,0.0006770302330720992,0.729613861982225,45.41999816894531,-0.023998159001157315,0.0853156304578808
+2025-01-14,44.279998779296875,44.5,44.25,44.369998931884766,44.369998931884766,8100,0.0,0.0,0.0,False,0.0009022580459732144,0.0009018512558505048,0.7311744200056252,45.41999816894531,-0.023117553487231435,0.08530336385303479
+2025-01-15,44.900001525878906,45.0099983215332,44.84000015258789,45.0,45.0,7500,0.0,0.0,0.0,False,0.014198807376182065,0.014098948452416863,0.7557550321298587,45.41999816894531,-0.009246987800023199,0.08636655794399443
+2025-01-16,45.02000045776367,45.040000915527344,44.900001525878906,44.95000076293945,44.95000076293945,4900,0.0,0.0,0.0,False,-0.0011110941569010269,-0.0011117118796215718,0.7538042229727098,45.41999816894531,-0.010347807682810628,0.08634726981472049
+2025-01-17,45.220001220703125,45.290000915527344,45.209999084472656,45.25,45.25,8300,0.0,0.0,0.0,False,0.006674065227333381,0.006651892255236875,0.7655092267528023,45.41999816894531,-0.0037428043989121695,0.08643472325542106
+2025-01-21,45.36000061035156,45.5,45.34000015258789,45.470001220703125,45.470001220703125,20800,0.0,0.0,0.0,False,0.004861905429903279,0.004850124537324662,0.7740929656488962,45.470001220703125,0.0,0.08638022546729124
+2025-01-22,45.56999969482422,45.709999084472656,45.56999969482422,45.63999938964844,45.63999938964844,9100,0.0,0.0,0.0,False,0.003738688462315398,0.0037317169374430827,0.7807257465506425,45.63999938964844,0.0,0.08592332033477451
+2025-01-23,45.599998474121094,45.77000045776367,45.599998474121094,45.77000045776367,45.77000045776367,7800,0.0,0.0,0.0,False,0.002848402056392585,0.0028443530462387533,0.7857979694289885,45.77000045776367,0.0,0.08591515782564811
+2025-01-24,45.810001373291016,45.810001373291016,45.66999816894531,45.720001220703125,45.720001220703125,16300,0.0,0.0,0.0,False,-0.0010924019349024539,-0.0010929990407888362,0.7838471602718393,45.77000045776367,-0.0010924019349024539,0.08593272210887083
+2025-01-27,45.2599983215332,45.34000015258789,45.150001525878906,45.31999969482422,45.31999969482422,27400,0.0,0.0,0.0,False,-0.008748939527538191,-0.008787436200146605,0.7682403893402503,45.77000045776367,-0.009831784103972452,0.08645286765060749
+2025-01-28,45.369998931884766,45.61000061035156,45.27000045776367,45.59000015258789,45.59000015258789,19600,0.0,0.0,0.0,False,0.005957644739227774,0.005939968146303423,0.7787749373934933,45.77000045776367,-0.003932713641588981,0.08657085834197834
+2025-01-29,45.459999084472656,45.529998779296875,45.369998931884766,45.5,45.5,10900,0.0,0.0,0.0,False,-0.0019741204713020766,-0.0019760716154049117,0.7752634213757459,45.77000045776367,-0.005899070462383471,0.0866121148079976
+2025-01-30,45.54999923706055,45.63999938964844,45.470001220703125,45.599998474121094,45.599998474121094,19100,0.0,0.0,0.0,False,0.002197768662002053,0.0021953571011783806,0.779165039690044,45.77000045776367,-0.0037142665925785634,0.08653228293606878
+2025-01-31,45.79999923706055,45.81999969482422,45.459999084472656,45.459999084472656,45.459999084472656,11300,0.0,0.0,0.0,False,-0.003070162156428413,-0.0030748847728710904,0.7737027145151472,45.77000045776367,-0.006773025348275508,0.08660548222039272
+2025-02-03,44.970001220703125,45.40999984741211,44.959999084472656,45.2599983215332,45.2599983215332,14900,0.0,0.0,0.0,False,-0.00439948893460862,-0.004409195164814809,0.7658993290493525,45.77000045776367,-0.011142716432810507,0.08600849766670501
+2025-02-04,45.279998779296875,45.52000045776367,45.279998779296875,45.5,45.5,11500,0.0,0.0,0.0,False,0.005302732818543099,0.0052887228365074675,0.7752634213757459,45.77000045776367,-0.005899070462383471,0.08583123039756926
+2025-02-05,45.40999984741211,45.599998474121094,45.369998931884766,45.599998474121094,45.599998474121094,6100,0.0,0.0,0.0,False,0.002197768662002053,0.0021953571011783806,0.779165039690044,45.77000045776367,-0.0037142665925785634,0.08554639365305261
+2025-02-06,45.72999954223633,45.72999954223633,45.560001373291016,45.72999954223633,45.72999954223633,10100,0.0,0.0,0.0,False,0.002850900711959703,0.002846844601741286,0.7842372625683902,45.77000045776367,-0.0008739548858920365,0.08555706427051026
+2025-02-07,45.70000076293945,45.70000076293945,45.439998626708984,45.439998626708984,45.439998626708984,7100,0.0,0.0,0.0,False,-0.006341590169042011,-0.006361783469002337,0.7729223610848481,45.77000045776367,-0.007210002791221526,0.08584480611671506
+2025-02-10,45.68000030517578,45.70000076293945,45.650001525878906,45.689998626708984,45.689998626708984,1500,0.0,0.0,0.0,False,0.005501760729654803,0.005486681327648949,0.7826765557077917,45.77000045776367,-0.001747909771784073,0.0858488924900669
+2025-02-11,45.65999984741211,45.70000076293945,45.58000183105469,45.689998626708984,45.689998626708984,5000,0.0,0.0,0.0,False,0.0,0.0,0.7826765557077917,45.77000045776367,-0.001747909771784073,0.08585130131949498
+2025-02-12,45.5099983215332,45.630001068115234,45.5099983215332,45.599998474121094,45.599998474121094,13500,0.0,0.0,0.0,False,-0.0019697998532063332,-0.001971742460387932,0.779165039690044,45.77000045776367,-0.0037142665925785634,0.08584000098984564
+2025-02-13,45.63999938964844,45.88999938964844,45.63999938964844,45.880001068115234,45.880001068115234,9700,0.0,0.0,0.0,False,0.006140407968501238,0.006121632483714955,0.7900898388770357,45.880001068115234,0.0,0.0860166670899155
+2025-02-14,45.90999984741211,45.970001220703125,45.88999938964844,45.90999984741211,45.90999984741211,4700,0.0,0.0,0.0,False,0.0006538530644830676,0.0006536393957016858,0.7912602946038854,45.90999984741211,0.0,0.0852524979511936
+2025-02-18,45.959999084472656,45.97999954223633,45.90999984741211,45.95000076293945,45.95000076293945,7900,0.0,0.0,0.0,False,0.0008712898205247566,0.0008709104678838195,0.7928210014644839,45.95000076293945,0.0,0.08497863922073823
+2025-02-19,45.91999816894531,46.130001068115234,45.91999816894531,46.09000015258789,46.09000015258789,16100,0.0,0.0,0.0,False,0.0030467766555806186,0.003042144637683866,0.7982833266393805,46.09000015258789,0.0,0.08496151121080844
+2025-02-20,46.029998779296875,46.029998779296875,45.83000183105469,46.0,46.0,13700,0.0,0.0,0.0,False,-0.0019527045408967991,-0.00195461355397264,0.7947718106216328,46.09000015258789,-0.0019527045408967991,0.08491954856370953
+2025-02-21,46.04999923706055,46.04999923706055,45.459999084472656,45.4900016784668,45.4900016784668,4100,0.0,0.0,0.0,False,-0.01108692003333045,-0.01114883800969342,0.774873319079195,46.09000015258789,-0.013017975095133583,0.08561206594087997
+2025-02-24,45.619998931884766,45.619998931884766,45.29999923706055,45.349998474121094,45.349998474121094,8000,0.0,0.0,0.0,False,-0.0030776697995149593,-0.003082415564979862,0.7694108450671,46.09000015258789,-0.01605557986584749,0.08569275054827084
+2025-02-25,45.29999923706055,45.29999923706055,44.95000076293945,45.189998626708984,45.189998626708984,3200,0.0,0.0,0.0,False,-0.0035281114177636574,-0.003534349880501709,0.7631681664619039,46.09000015258789,-0.019527045408967547,0.08486871885583182
+2025-02-26,45.47999954223633,45.47999954223633,45.099998474121094,45.189998626708984,45.189998626708984,4600,0.0,0.0,0.0,False,0.0,0.0,0.7631681664619039,46.09000015258789,-0.019527045408967547,0.0848650493882774
+2025-02-27,45.25,45.25,44.65999984741211,44.65999984741211,44.65999984741211,245400,0.0,0.0,0.0,False,-0.011728231807991873,-0.011797550038564966,0.7424893214891666,46.09000015258789,-0.031026259501877873,0.08572525968796507
+2025-02-28,44.72999954223633,45.13999938964844,44.619998931884766,45.13999938964844,45.13999938964844,12000,0.0,0.0,0.0,False,0.01074786260358973,0.010690514872732603,0.7612173573047545,46.09000015258789,-0.020611862872517484,0.08633360232933915
+2025-03-03,45.349998474121094,45.349998474121094,44.439998626708984,44.560001373291016,44.560001373291016,25300,0.0,0.0,0.0,False,-0.012848870717761418,-0.012932131430140995,0.7385877031748682,46.09000015258789,-0.033195894428977746,0.08735460698223473
+2025-03-04,44.40999984741211,44.560001373291016,43.95000076293945,44.150001525878906,44.150001525878906,32200,0.0,0.0,0.0,False,-0.009201073491390432,-0.009243664826734714,0.7225908299467285,46.09000015258789,-0.04209153005611466,0.08782842488870964
+2025-03-05,44.220001220703125,44.63999938964844,43.959999084472656,44.56999969482422,44.56999969482422,11800,0.0,0.0,0.0,False,0.009512981980286606,0.009468018500140382,0.7389778054714187,46.09000015258789,-0.03297896404277456,0.08821124242088234
+2025-03-06,44.08000183105469,44.36000061035156,43.810001373291016,43.9900016784668,43.9900016784668,13900,0.0,0.0,0.0,False,-0.013013193186644179,-0.013098606595080336,0.7163481513415326,46.09000015258789,-0.04556299559923482,0.08923192137005341
+2025-03-07,43.95000076293945,44.209999084472656,43.79999923706055,44.15999984741211,44.15999984741211,2600,0.0,0.0,0.0,False,0.00386447289063252,0.003857024997226117,0.7229809322432792,46.09000015258789,-0.04187459966991158,0.08902142242669223
+2025-03-10,43.630001068115234,43.630001068115234,42.970001220703125,43.189998626708984,43.189998626708984,13300,0.0,0.0,0.0,False,-0.0219656074287774,-0.022210443337393058,0.6851346094783544,46.09000015258789,-0.0629204060811025,0.09175790434938827
+2025-03-11,43.099998474121094,43.279998779296875,42.709999084472656,43.029998779296875,43.029998779296875,56000,0.0,0.0,0.0,False,-0.0037045578258750878,-0.003711436694249874,0.6788919308731585,46.09000015258789,-0.06639187162422255,0.09172656920284253
+2025-03-12,43.189998626708984,43.2400016784668,42.88999938964844,43.150001525878906,43.150001525878906,55900,0.0,0.0,0.0,False,0.002788815942048606,0.0027849344097806853,0.6835740514549542,46.09000015258789,-0.06378821039218219,0.09170623044878504
+2025-03-13,43.029998779296875,43.029998779296875,42.650001525878906,42.650001525878906,42.650001525878906,5200,0.0,0.0,0.0,False,-0.011587485105884143,-0.011655143177186127,0.6640656622090668,46.09000015258789,-0.0746365505602159,0.09248042267439133
+2025-03-14,43.0099983215332,43.369998931884766,42.97999954223633,43.369998931884766,43.369998931884766,8400,0.0,0.0,0.0,False,0.016881532948339606,0.01674062350485087,0.6921576415138497,46.09000015258789,-0.05901499699930901,0.09381001413974693
+2025-03-17,43.4900016784668,43.72999954223633,43.380001068115234,43.599998474121094,43.599998474121094,3300,0.0,0.0,0.0,False,0.005303194556162127,0.005289182138464894,0.7011314827064941,46.09000015258789,-0.054024770453965476,0.09393377960523892
+2025-03-18,43.29999923706055,43.29999923706055,43.119998931884766,43.189998626708984,43.189998626708984,4400,0.0,0.0,0.0,False,-0.009403666554150591,-0.009448160181660338,0.6851346094783544,46.09000015258789,-0.0629204060811025,0.0944280045801345
+2025-03-19,43.349998474121094,43.56999969482422,43.349998474121094,43.56999969482422,43.56999969482422,1000,0.0,0.0,0.0,False,0.00879835795781303,0.008759877948981788,0.6999610269796444,46.09000015258789,-0.05467564437884209,0.09472495771806116
+2025-03-20,43.439998626708984,43.7599983215332,43.36000061035156,43.4900016784668,43.4900016784668,3400,0.0,0.0,0.0,False,-0.00183608025976012,-0.001837767921224583,0.6968397620956455,46.09000015258789,-0.05641133576726853,0.09467005730011555
+2025-03-21,43.09000015258789,43.470001220703125,43.09000015258789,43.470001220703125,43.470001220703125,6900,0.0,0.0,0.0,False,-0.00045988634149840557,-0.0004599921216544298,0.6960594086653462,46.09000015258789,-0.056845279305941965,0.09463632290729047
+2025-03-24,44.0,44.130001068115234,43.97999954223633,44.130001068115234,44.130001068115234,5200,0.0,0.0,0.0,False,0.0151828808115555,0.015068774403082744,0.7218104765164295,46.09000015258789,-0.04252547359478809,0.09567978824364907
+2025-03-25,44.20000076293945,44.20000076293945,44.060001373291016,44.130001068115234,44.130001068115234,3200,0.0,0.0,0.0,False,0.0,0.0,0.7218104765164295,46.09000015258789,-0.04252547359478809,0.09565157492754715
+2025-03-26,44.0099983215332,44.06999969482422,43.65999984741211,43.75,43.75,7100,0.0,0.0,0.0,False,-0.008610946270513287,-0.008648234681667016,0.7069840590151397,46.09000015258789,-0.050770235297048494,0.09606416105498371
+2025-03-27,43.7400016784668,43.84000015258789,43.59000015258789,43.68000030517578,43.68000030517578,5700,0.0,0.0,0.0,False,-0.0015999930245536031,-0.0016012743803488609,0.7042528964276913,46.09000015258789,-0.05228899629927186,0.09607077037271763
+2025-03-28,43.16999816894531,43.16999816894531,42.9900016784668,43.0099983215332,43.0099983215332,1200,0.0,0.0,0.0,False,-0.015338873144723597,-0.015457730652666413,0.6781115774428592,46.09000015258789,-0.06682581516289599,0.09733826148809507
+2025-03-31,42.68000030517578,43.209999084472656,42.68000030517578,43.18000030517578,43.18000030517578,253200,0.0,0.0,0.0,False,0.003952615444708485,0.003944824383579249,0.6847445071818039,46.09000015258789,-0.06313733646730568,0.09732709915033555
+2025-04-01,43.040000915527344,43.34000015258789,42.91999816894531,43.25,43.25,9200,0.0,0.0,0.0,False,0.001621113810317043,0.0016198012237007638,0.6874756697692521,46.09000015258789,-0.061618575465082315,0.09733365804587828
+2025-04-02,43.209999084472656,43.59000015258789,43.209999084472656,43.540000915527344,43.540000915527344,2800,0.0,0.0,0.0,False,0.006705223480401035,0.006682843455783037,0.6987905712527944,46.09000015258789,-0.0553265183037186,0.09754440999836173
+2025-04-03,42.349998474121094,42.400001525878906,41.939998626708984,41.939998626708984,41.939998626708984,234900,0.0,0.0,0.0,False,-0.03674786989376844,-0.03744008410408048,0.6363636363636362,46.09000015258789,-0.09004125650118677,0.10422348803638368
+2025-04-04,41.189998626708984,41.189998626708984,40.22999954223633,40.22999954223633,40.22999954223633,29200,0.0,0.0,0.0,False,-0.04077251169444873,-0.041627018146558496,0.5696449808636292,46.09000015258789,-0.12714256001195812,0.11197978677481092
+2025-04-07,39.33000183105469,41.04999923706055,38.90999984741211,40.13999938964844,40.13999938964844,69800,0.0,0.0,0.0,False,-0.002237140283668171,-0.0022396464204098667,0.5661334648458816,46.09000015258789,-0.1290952645528548,0.11179823106002261
+2025-04-08,41.189998626708984,41.189998626708984,39.349998474121094,39.61000061035156,39.61000061035156,20000,0.0,0.0,0.0,False,-0.013203756536019129,-0.013291701119770148,0.5454546198731445,46.09000015258789,-0.14059447864576513,0.11247903528165132
+2025-04-09,39.81999969482422,42.31999969482422,39.54999923706055,42.31999969482422,42.31999969482422,46000,0.0,0.0,0.0,False,0.06841704222959377,0.06617815329604378,0.6511900538649262,46.09000015258789,-0.08179649479892637,0.13164639283549434
+2025-04-10,41.540000915527344,41.66999816894531,40.439998626708984,41.13999938964844,41.13999938964844,21000,0.0,0.0,0.0,False,-0.02788280514378394,-0.02827891095004901,0.6051502433376563,46.09000015258789,-0.10739858421678738,0.1346156326849886
+2025-04-11,41.33000183105469,41.779998779296875,40.970001220703125,41.779998779296875,41.779998779296875,2200,0.0,0.0,0.0,False,0.015556621272324822,0.015436857522168668,0.6301209577584403,46.09000015258789,-0.09351272204430694,0.13537773757082444
+2025-04-14,42.130001068115234,42.25,41.83000183105469,42.06999969482422,42.06999969482422,160000,0.0,0.0,0.0,False,0.006941142269038192,0.006917163437413771,0.6414358592419824,46.09000015258789,-0.08722066488294322,0.13549223176289896
+2025-04-15,42.279998779296875,42.279998779296875,41.90999984741211,41.97999954223633,41.97999954223633,4300,0.0,0.0,0.0,False,-0.00213929529928103,-0.0021415868602702,0.6379243432242347,46.09000015258789,-0.08917336942384002,0.1352320928563194
+2025-04-16,41.58000183105469,41.849998474121094,41.060001373291016,41.36000061035156,41.36000061035156,25000,0.0,0.0,0.0,False,-0.014768912306942328,-0.014879058530936367,0.61373398223375,46.09000015258789,-0.10262528805764703,0.13579668869203934
+2025-04-17,41.40999984741211,41.4900016784668,41.29999923706055,41.369998931884766,41.369998931884766,7100,0.0,0.0,0.0,False,0.0002417389116455837,0.0002417096975029171,0.6141240845303007,46.09000015258789,-0.10240835767144396,0.1357910255368536
+2025-04-21,40.9900016784668,40.9900016784668,40.459999084472656,40.81999969482422,40.81999969482422,8100,0.0,0.0,0.0,False,-0.013294639866104796,-0.013383804749160897,0.5926648861272643,46.09000015258789,-0.11434151530302761,0.13638827706370749
+2025-04-22,41.06999969482422,41.5,41.06999969482422,41.439998626708984,41.439998626708984,5600,0.0,0.0,0.0,False,0.015188606970111707,0.015074414906400173,0.6168552471177491,46.09000015258789,-0.1008895966692206,0.13720445724018046
+2025-04-23,42.290000915527344,42.310001373291016,41.810001373291016,41.939998626708984,41.939998626708984,10300,0.0,0.0,0.0,False,0.012065637465483281,0.011993427917625601,0.6363636363636362,46.09000015258789,-0.09004125650118677,0.1375358657480315
+2025-04-24,41.86000061035156,42.470001220703125,41.86000061035156,42.459999084472656,42.459999084472656,8800,0.0,0.0,0.0,False,0.012398676079891757,0.012322441983405335,0.6566523790398227,46.09000015258789,-0.07875897279447974,0.1379196104859965
+2025-04-25,42.29999923706055,42.65999984741211,42.29999923706055,42.65999984741211,42.65999984741211,5200,0.0,0.0,0.0,False,0.004710333661137378,0.0046992747533707545,0.6644557645056173,46.09000015258789,-0.07441962017401271,0.13767087965058583
+2025-04-28,42.79999923706055,42.79999923706055,42.400001525878906,42.72999954223633,42.72999954223633,4300,0.0,0.0,0.0,False,0.0016408742399107723,0.0016395294766324764,0.6671869270930655,46.09000015258789,-0.07290085917178946,0.13767202088965197
+2025-04-29,42.68000030517578,42.880001068115234,42.68000030517578,42.880001068115234,42.880001068115234,1700,0.0,0.0,0.0,False,0.003510449976266372,0.003504302728950533,0.6730395034017109,46.09000015258789,-0.06964632401487247,0.1376120897920864
+2025-04-30,42.31999969482422,42.939998626708984,42.31999969482422,42.939998626708984,42.939998626708984,14000,0.0,0.0,0.0,False,0.0013991967607100975,0.0013982187970586009,0.6753804148554106,46.09000015258789,-0.06834457616511935,0.13735128721129816
+2025-05-01,43.47999954223633,43.47999954223633,43.150001525878906,43.150001525878906,43.150001525878906,2100,0.0,0.0,0.0,False,0.004890612619612433,0.0048786924226272435,0.683574051454954,46.09000015258789,-0.06378821039218219,0.13741344858308255
+2025-05-02,43.540000915527344,43.650001525878906,43.470001220703125,43.599998474121094,43.599998474121094,5100,0.0,0.0,0.0,False,0.010428665870899412,0.010374662466129704,0.7011314827064941,46.09000015258789,-0.054024770453965476,0.1373466892668808
+2025-05-05,43.380001068115234,43.58000183105469,43.380001068115234,43.41999816894531,43.41999816894531,8400,0.0,0.0,0.0,False,-0.004128447510901245,-0.004136993078387195,0.6941084506709987,46.09000015258789,-0.057930179535759074,0.13733169326033878
+2025-05-06,43.02000045776367,43.34000015258789,43.02000045776367,43.130001068115234,43.130001068115234,9600,0.0,0.0,0.0,False,-0.006678883303995353,-0.006701286854608598,0.6827936980246547,46.09000015258789,-0.06422215393085562,0.13736240217125964
+2025-05-07,43.27000045776367,43.279998779296875,43.06999969482422,43.25,43.25,144700,0.0,0.0,0.0,False,0.002782261277834319,0.002778397953118779,0.6874756697692523,46.09000015258789,-0.061618575465082315,0.13699945283356213
+2025-05-08,43.31999969482422,43.720001220703125,43.31999969482422,43.470001220703125,43.470001220703125,18200,0.0,0.0,0.0,False,0.005086733426661771,0.005073839704319264,0.696059408665346,46.09000015258789,-0.056845279305941965,0.1368807981386037
+2025-05-09,43.540000915527344,43.56999969482422,43.36000061035156,43.40999984741211,43.40999984741211,6100,0.0,0.0,0.0,False,-0.0013802938027625,-0.0013812472857455697,0.6937183483744482,46.09000015258789,-0.05814710992196215,0.13687822801860042
+2025-05-12,44.38999938964844,44.470001220703125,44.209999084472656,44.470001220703125,44.470001220703125,11100,0.0,0.0,0.0,False,0.024418368509950827,0.024125006176179218,0.7350761871571208,46.09000015258789,-0.035148598969874434,0.13898303809806312
+2025-05-13,44.599998474121094,44.90999984741211,44.599998474121094,44.79999923706055,44.79999923706055,8400,0.0,0.0,0.0,False,0.00742068826847242,0.007393290418399669,0.7479516466640634,46.09000015258789,-0.027988737497431138,0.13913631809091673
+2025-05-14,44.790000915527344,44.81999969482422,44.75,44.81999969482422,44.81999969482422,3700,0.0,0.0,0.0,False,0.00044643879697048305,0.0004463391728203838,0.7487320000943627,46.09000015258789,-0.027554793958757706,0.13912477252383512
+2025-05-15,44.7400016784668,45.040000915527344,44.7400016784668,44.959999084472656,44.959999084472656,6500,0.0,0.0,0.0,False,0.003123591936672998,0.003118723658421592,0.7541943252692596,46.09000015258789,-0.024517271954311082,0.13915056588494096
+2025-05-16,45.040000915527344,45.22999954223633,44.97999954223633,45.220001220703125,45.220001220703125,5600,0.0,0.0,0.0,False,0.005782965781248484,0.005766308622302374,0.7643387710259519,46.09000015258789,-0.01887608871782387,0.13923872429239353
+2025-05-19,45.029998779296875,45.36000061035156,45.029998779296875,45.310001373291016,45.310001373291016,13200,0.0,0.0,0.0,False,0.0019902731127456885,0.0019882951432455497,0.7678502870436996,46.09000015258789,-0.01692338417692718,0.1391202303279311
+2025-05-20,45.27000045776367,45.27000045776367,44.959999084472656,45.18000030517578,45.18000030517578,11800,0.0,0.0,0.0,False,-0.002869147300266217,-0.0028732711933081414,0.7627780641653534,46.09000015258789,-0.019743975795170732,0.13915781665431406
+2025-05-21,44.97999954223633,45.13999938964844,44.54999923706055,44.56999969482422,44.56999969482422,156200,0.0,0.0,0.0,False,-0.01350156277625525,-0.013593537683170103,0.7389778054714191,46.09000015258789,-0.03297896404277456,0.13985222553810872
+2025-05-22,44.58000183105469,44.75,44.5099983215332,44.56999969482422,44.56999969482422,102600,0.0,0.0,0.0,False,0.0,0.0,0.7389778054714191,46.09000015258789,-0.03297896404277456,0.13985222040046036
+2025-05-23,44.2400016784668,44.38999938964844,44.20000076293945,44.29999923706055,44.29999923706055,7200,0.0,0.0,0.0,False,-0.006057896782867278,-0.006076320282372172,0.7284432574181763,46.09000015258789,-0.03883707766546485,0.13999500341579593
+2025-05-27,44.86000061035156,45.04999923706055,44.86000061035156,44.9900016784668,44.9900016784668,36900,0.0,0.0,0.0,False,0.015575676146490913,0.015455620331652683,0.7553649298333076,46.09000015258789,-0.023866315263167293,0.14081568226911967
+2025-05-28,45.060001373291016,45.060001373291016,44.81999969482422,44.81999969482422,44.81999969482422,8700,0.0,0.0,0.0,False,-0.0037786614203205726,-0.003785818596771785,0.7487320000943627,46.09000015258789,-0.027554793958757706,0.1408262536091341
+2025-05-29,45.209999084472656,45.209999084472656,44.86000061035156,44.91999816894531,44.91999816894531,43500,0.0,0.0,0.0,False,0.0022311127800529462,0.0022286275438093807,0.7526336184086608,46.09000015258789,-0.025385159031657833,0.14077399305232643
+2025-05-30,44.810001373291016,44.93000030517578,44.54999923706055,44.900001525878906,44.900001525878906,9400,0.0,0.0,0.0,False,-0.00044516126183258287,-0.00044526037552257604,0.7518534138155599,46.09000015258789,-0.02581901980406409,0.1407763860792331
+2025-06-02,44.7400016784668,45.16999816894531,44.68000030517578,45.11000061035156,45.11000061035156,6100,0.0,0.0,0.0,False,0.004677039584322085,0.0046661362184504665,0.760046901577905,46.09000015258789,-0.0212627367973941,0.1407831680523747
+2025-06-03,45.13999938964844,45.400001525878906,45.13999938964844,45.36000061035156,45.36000061035156,37300,0.0,0.0,0.0,False,0.005542008348867755,0.005526707924620299,0.7698010962008486,46.09000015258789,-0.015838566713377134,0.14082977314899606
+2025-06-04,45.40999984741211,45.47999954223633,45.380001068115234,45.380001068115234,45.380001068115234,12500,0.0,0.0,0.0,False,0.0004409271934424641,0.0004408300136126093,0.7705814496311478,46.09000015258789,-0.015404623174703813,0.14078058992452924
+2025-06-05,45.41999816894531,45.540000915527344,45.04999923706055,45.08000183105469,45.08000183105469,27500,0.0,0.0,0.0,False,-0.0066108248126801605,-0.0066327730993621815,0.7588764458510551,46.09000015258789,-0.021913610722270604,0.14095580654281825
+2025-06-06,47.310001373291016,47.310001373291016,45.40999984741211,45.540000915527344,45.540000915527344,5900,0.0,0.0,0.0,False,0.0102040609092382,0.010152350949930358,0.7768241282363437,46.09000015258789,-0.011933157631583646,0.1412936940339839
+2025-06-09,45.529998779296875,45.70000076293945,45.529998779296875,45.63999938964844,45.63999938964844,3500,0.0,0.0,0.0,False,0.0021958382106004315,0.0021934308813031994,0.7807257465506419,46.09000015258789,-0.009763522704483774,0.1412351089775973
+2025-06-10,45.720001220703125,45.83000183105469,45.68000030517578,45.79999923706055,45.79999923706055,4600,0.0,0.0,0.0,False,0.0035056934608197476,0.003499562841369472,0.7869684251558378,46.09000015258789,-0.006292057161363718,0.14126825019767275
+2025-06-11,45.849998474121094,45.970001220703125,45.68000030517578,45.72999954223633,45.72999954223633,6300,0.0,0.0,0.0,False,-0.0015283776417091,-0.001529546802248007,0.7842372625683895,46.09000015258789,-0.0078108181635870855,0.14128172025076682
+2025-06-12,45.810001373291016,45.880001068115234,45.779998779296875,45.84000015258789,45.84000015258789,2700,0.0,0.0,0.0,False,0.002405436506728309,0.0024025480753658885,0.7885291320164365,46.09000015258789,-0.005424170084016855,0.14129448212200107
+2025-06-13,45.45000076293945,45.66999816894531,45.29999923706055,45.29999923706055,45.29999923706055,1100,0.0,0.0,0.0,False,-0.011780124645066281,-0.0118500600881326,0.7674600359099506,46.09000015258789,-0.017140397329397428,0.14182084306908732
+2025-06-16,45.75,45.880001068115234,45.75,45.810001373291016,45.810001373291016,5600,0.0,0.0,0.0,False,0.011258325492712773,0.01119542222956721,0.7873586762895866,46.09000015258789,-0.00607504400889336,0.14220074679132655
+2025-06-17,45.630001068115234,45.790000915527344,45.40999984741211,45.40999984741211,45.40999984741211,8700,0.0,0.0,0.0,False,-0.008731751012610145,-0.008770096126991747,0.7717519053579975,46.09000015258789,-0.014753749249827197,0.14248607947082167
+2025-06-18,45.560001373291016,45.65999984741211,45.33000183105469,45.43000030517578,45.43000030517578,6700,0.0,0.0,0.0,False,0.00044044170515045167,0.0004403447391734958,0.772532258788297,46.09000015258789,-0.014319805711153877,0.14248605932787214
+2025-06-20,45.58000183105469,45.650001525878906,45.16999816894531,45.29999923706055,45.29999923706055,13900,0.0,0.0,0.0,False,-0.002861568726435282,-0.002865670841748925,0.7674600359099508,46.09000015258789,-0.017140397329397428,0.14251915433736603
+2025-06-23,45.54999923706055,45.7599983215332,45.310001373291016,45.720001220703125,45.720001220703125,87700,0.0,0.0,0.0,False,0.009271567123978475,0.009228849979095358,0.7838471602718393,46.09000015258789,-0.008027748549790159,0.1427963260791041
+2025-06-24,46.150001525878906,46.31999969482422,46.150001525878906,46.279998779296875,46.279998779296875,10200,0.0,0.0,0.0,False,0.012248415215268427,0.012174010322850518,0.8056964609714263,46.279998779296875,0.0,0.1432862828548916
+2025-06-25,46.290000915527344,46.34000015258789,46.20000076293945,46.2599983215332,46.2599983215332,14600,0.0,0.0,0.0,False,-0.0004321620201213072,-0.00043225542903995226,0.8049161075411271,46.279998779296875,-0.0004321620201213072,0.1432883121762681
+2025-06-26,46.41999816894531,46.61000061035156,46.41999816894531,46.59000015258789,46.59000015258789,10600,0.0,0.0,0.0,False,0.007133632577351001,0.00710830858386303,0.8177917158852681,46.59000015258789,0.0,0.14344213856068336
+2025-06-27,46.709999084472656,46.959999084472656,46.560001373291016,46.86000061035156,46.86000061035156,265400,0.0,0.0,0.0,False,0.0057952448353593145,0.005778517000824449,0.8283262639385112,46.86000061035156,0.0,0.14353976141998262
+2025-06-30,47.0,47.20000076293945,46.880001068115234,47.130001068115234,47.130001068115234,193200,0.0,0.0,0.0,False,0.005761853483715607,0.005745317494159013,0.838860811991754,47.130001068115234,0.0,0.1436359774472774
+2025-07-01,47.08000183105469,47.18000030517578,47.0099983215332,47.13999938964844,47.13999938964844,138800,0.0,0.0,0.0,False,0.0002121434607809114,0.0002121209615389238,0.8392509142883042,47.13999938964844,0.0,0.1436342846089879
+2025-07-02,47.029998779296875,47.290000915527344,47.029998779296875,47.290000915527344,47.290000915527344,842800,0.0,0.0,0.0,False,0.003182043441261495,0.0031769914552859753,0.8451034905969494,47.290000915527344,0.0,0.14365825539755836
+2025-07-03,47.369998931884766,47.529998779296875,47.369998931884766,47.459999084472656,47.459999084472656,52100,0.0,0.0,0.0,False,0.003594801557500027,0.0035883557014778655,0.851736271498696,47.459999084472656,0.0,0.14366777853618026
+2025-07-07,47.40999984741211,47.40999984741211,47.11000061035156,47.27000045776367,47.27000045776367,51000,0.0,0.0,0.0,False,-0.004003342401478149,-0.004011377227946869,0.8443231371666502,47.459999084472656,-0.004003342401478149,0.14369547139201166
+2025-07-08,47.220001220703125,47.310001373291016,47.150001525878906,47.220001220703125,47.220001220703125,34100,0.0,0.0,0.0,False,-0.0010577371816449244,-0.0010582969803990935,0.842372328009501,47.459999084472656,-0.005056845099014162,0.1436803526737547
+2025-07-09,47.38999938964844,47.45000076293945,47.220001220703125,47.45000076293945,47.45000076293945,56800,0.0,0.0,0.0,False,0.004870807630040552,0.004858983625978076,0.8513461692021453,47.459999084472656,-0.00021066838866568016,0.14370935607804877
+2025-07-10,47.45000076293945,47.58000183105469,47.369998931884766,47.529998779296875,47.529998779296875,78000,0.0,0.0,0.0,False,0.0016859434156195618,0.0016845238083802408,0.8544674340861442,47.529998779296875,0.0,0.14371362387313452
+2025-07-11,47.369998931884766,47.52000045776367,47.29999923706055,47.459999084472656,47.459999084472656,113400,0.0,0.0,0.0,False,-0.0014727476671998474,-0.0014738332260125198,0.8517362714986958,47.529998779296875,-0.0014727476671998474,0.14372689467791183
+2025-07-14,47.369998931884766,47.560001373291016,47.34000015258789,47.560001373291016,47.560001373291016,82400,0.0,0.0,0.0,False,0.0021070857721756653,0.002104868980384137,0.8556380386501923,47.560001373291016,0.0,0.1436151398671083
+2025-07-15,47.650001525878906,47.650001525878906,47.33000183105469,47.33000183105469,47.33000183105469,33100,0.0,0.0,0.0,False,-0.004835986871217668,-0.004847718092362656,0.846664197457548,47.560001373291016,-0.004835986871217668,0.14358394399521499
+2025-07-16,47.31999969482422,47.459999084472656,47.16999816894531,47.45000076293945,47.45000076293945,52200,0.0,0.0,0.0,False,0.0025353671506944675,0.0025321585296107507,0.8513461692021453,47.560001373291016,-0.002312880722777577,0.14357092243281527
+2025-07-17,47.470001220703125,47.689998626708984,47.470001220703125,47.66999816894531,47.66999816894531,64600,0.0,0.0,0.0,False,0.004636404688483919,0.0046256896709398945,0.8599297592610409,47.66999816894531,0.0,0.14361925921113544
+2025-07-18,47.72999954223633,47.72999954223633,47.54999923706055,47.66999816894531,47.66999816894531,22000,0.0,0.0,0.0,False,0.0,0.0,0.8599297592610409,47.66999816894531,0.0,0.14358767349745655
+2025-07-21,47.7599983215332,47.84000015258789,47.650001525878906,47.65999984741211,47.65999984741211,68100,0.0,0.0,0.0,False,-0.00020974033810050585,-0.00020976233668126607,0.8595396569644902,47.66999816894531,-0.00020974033810050585,0.14331348774206124
+2025-07-22,47.720001220703125,47.7400016784668,47.5099983215332,47.709999084472656,47.709999084472656,24400,0.0,0.0,0.0,False,0.001049081771309801,0.0010485318695893306,0.8614904661216394,47.709999084472656,0.0,0.14320130173274834
+2025-07-23,47.75,47.93000030517578,47.709999084472656,47.91999816894531,47.91999816894531,39800,0.0,0.0,0.0,False,0.004401573852492513,0.004391915257943068,0.8696839538839845,47.91999816894531,0.0,0.14314735632412154
+2025-07-24,47.970001220703125,48.06999969482422,47.91999816894531,47.97999954223633,47.97999954223633,28400,0.0,0.0,0.0,False,0.0012521155171891785,0.0012513322742938662,0.8720250141748822,47.97999954223633,0.0,0.14300774968469104
+2025-07-25,47.959999084472656,48.130001068115234,47.959999084472656,48.040000915527344,48.040000915527344,21000,0.0,0.0,0.0,False,0.0012505496845243158,0.0012497683985576956,0.8743660744657802,48.040000915527344,0.0,0.14300743189056245
+2025-07-28,48.13999938964844,48.150001525878906,48.029998779296875,48.060001373291016,48.060001373291016,19500,0.0,0.0,0.0,False,0.0004163292544236974,0.0004162426134462678,0.8751464278960797,48.060001373291016,0.0,0.1419189703607547
+2025-07-29,48.22999954223633,48.22999954223633,47.959999084472656,48.04999923706055,48.04999923706055,24500,0.0,0.0,0.0,False,-0.0002081176850741162,-0.00020813934456473735,0.8747561767623309,48.060001373291016,-0.0002081176850741162,0.14188383979040745
+2025-07-30,48.08000183105469,48.130001068115234,47.79999923706055,48.0,48.0,6500,0.0,0.0,0.0,False,-0.0010405668648165722,-0.0010411086303781182,0.8728053676051817,48.060001373291016,-0.001248467989523605,0.14173815559872424
+2025-07-31,48.220001220703125,48.220001220703125,47.869998931884766,47.90999984741211,47.90999984741211,262600,0.0,0.0,0.0,False,-0.001875003178914425,-0.0018767631977462634,0.869293851587434,48.060001373291016,-0.0031211302869889046,0.14175070779930202
+2025-08-01,47.63999938964844,47.63999938964844,47.25,47.40999984741211,47.40999984741211,25700,0.0,0.0,0.0,False,-0.010436234639792152,-0.01049107401459253,0.8497854623415468,48.060001373291016,-0.01352479207876467,0.14214219182949991
+2025-08-04,47.68000030517578,47.86000061035156,47.68000030517578,47.849998474121094,47.849998474121094,6200,0.0,0.0,0.0,False,0.009280713522993311,0.009237912314614325,0.8669527912965365,48.060001373291016,-0.00436959827651251,0.14207645152204956
+2025-08-05,47.810001373291016,47.86000061035156,47.650001525878906,47.720001220703125,47.720001220703125,10800,0.0,0.0,0.0,False,-0.0027167660932795323,-0.0027204631999164807,0.8618807172553884,48.060001373291016,-0.007074493193353182,0.1417589762404779
+2025-08-06,47.810001373291016,47.97999954223633,47.77000045776367,47.959999084472656,47.959999084472656,8900,0.0,0.0,0.0,False,0.00502929290926768,0.005016688259669146,0.8712446607445832,48.060001373291016,-0.0020807799825394158,0.14106097730294967
+2025-08-07,48.04999923706055,48.04999923706055,47.779998779296875,47.86000061035156,47.86000061035156,10900,0.0,0.0,0.0,False,-0.0020850391165555537,-0.002087215836838605,0.867343042430285,48.060001373291016,-0.0041614805914383934,0.13894587041970724
+2025-08-08,48.099998474121094,48.18000030517578,48.040000915527344,48.130001068115234,48.130001068115234,8300,0.0,0.0,0.0,False,0.005641463734233021,0.005625610274233707,0.8778775904835279,48.130001068115234,0.0,0.13870944283591266
+2025-08-11,48.220001220703125,48.25,48.060001373291016,48.13999938964844,48.13999938964844,13500,0.0,0.0,0.0,False,0.00020773574301502507,0.00020771416893331562,0.8782676927800783,48.13999938964844,0.0,0.1385396773954834
+2025-08-12,48.22999954223633,48.470001220703125,48.22999954223633,48.41999816894531,48.41999816894531,1900,0.0,0.0,0.0,False,0.005816343640359101,0.005799494017581991,0.8891923431298716,48.41999816894531,0.0,0.13766139898523402
+2025-08-13,48.59000015258789,48.59000015258789,48.400001525878906,48.560001373291016,48.560001373291016,8300,0.0,0.0,0.0,False,0.002891433491120976,0.0028872613377054247,0.8946548171419666,48.560001373291016,0.0,0.13764164549481456
+2025-08-14,48.470001220703125,48.599998474121094,48.43000030517578,48.599998474121094,48.599998474121094,6100,0.0,0.0,0.0,False,0.0008236635028613382,0.0008233244782270715,0.8962153751653668,48.599998474121094,0.0,0.13763350860291151
+2025-08-15,48.41999816894531,48.52000045776367,48.40999984741211,48.43000030517578,48.43000030517578,6300,0.0,0.0,0.0,False,-0.0034979048206315033,-0.003504036793245593,0.8895825942636202,48.599998474121094,-0.0034979048206315033,0.1373140791004117
+2025-08-18,48.4900016784668,48.5,48.400001525878906,48.470001220703125,48.470001220703125,4100,0.0,0.0,0.0,False,0.0008259532371521772,0.0008256123254823461,0.8911433011242187,48.599998474121094,-0.0026748406892891374,0.1372819343728737
+2025-08-19,48.5,48.52000045776367,48.209999084472656,48.34000015258789,48.34000015258789,13200,0.0,0.0,0.0,False,-0.0026820933534391633,-0.002685696610106707,0.8860710782458725,48.599998474121094,-0.0053497598702939575,0.13690803429788326
+2025-08-20,48.209999084472656,48.34000015258789,48.02000045776367,48.220001220703125,48.220001220703125,57900,0.0,0.0,0.0,False,-0.0024823941147286144,-0.002485480363581001,0.8813891065012751,48.599998474121094,-0.007818873772605373,0.13694022317492494
+2025-08-21,48.13999938964844,48.209999084472656,48.060001373291016,48.150001525878906,48.150001525878906,9200,0.0,0.0,0.0,False,-0.0014516734353412497,-0.0014527281340650088,0.8786579439138269,48.599998474121094,-0.0092591967565967,0.13681953073295136
+2025-08-22,48.25,48.689998626708984,48.25,48.599998474121094,48.599998474121094,12800,0.0,0.0,0.0,False,0.00934573071613154,0.009302329575515925,0.896215375165367,48.599998474121094,0.0,0.13709897739281923
+2025-08-25,48.560001373291016,48.650001525878906,48.470001220703125,48.470001220703125,48.470001220703125,18800,0.0,0.0,0.0,False,-0.0026748406892891374,-0.0026784244677632075,0.8911433011242189,48.599998474121094,-0.0026748406892891374,0.13711785855570338
+2025-08-26,48.529998779296875,48.66999816894531,48.5,48.66999816894531,48.66999816894531,9900,0.0,0.0,0.0,False,0.0041262006025442055,0.004117711181528524,0.8989465377528152,48.66999816894531,0.0,0.13703680775703492
+2025-08-27,48.540000915527344,48.7400016784668,48.540000915527344,48.65999984741211,48.65999984741211,7400,0.0,0.0,0.0,False,-0.00020543090013058762,-0.0002054520039482522,0.8985564354562647,48.66999816894531,-0.00020543090013058762,0.13688453925499872
+2025-08-28,48.66999816894531,48.84000015258789,48.59000015258789,48.81999969482422,48.81999969482422,8000,0.0,0.0,0.0,False,0.0032881185350150943,0.0032827244941944058,0.9047991140614606,48.81999969482422,0.0,0.13689831316517947
+2025-08-29,48.66999816894531,48.66999816894531,48.560001373291016,48.650001525878906,48.650001525878906,5100,0.0,0.0,0.0,False,-0.0034821419501839257,-0.0034882187173428743,0.8981663331597141,48.81999969482422,-0.0034821419501839257,0.13695769182681453
+2025-09-02,48.22999954223633,48.45000076293945,48.13999938964844,48.45000076293945,48.45000076293945,46300,0.0,0.0,0.0,False,-0.004111012470021547,-0.004119485912711569,0.8903629476939194,48.81999969482422,-0.007578839291225825,0.13693775707977532
+2025-09-03,48.5,48.58000183105469,48.400001525878906,48.58000183105469,48.58000183105469,15400,0.0,0.0,0.0,False,0.002683200538041497,0.0026796071818394845,0.8954351705722654,48.81999969482422,-0.004915974298848158,0.13695417845943866
+2025-09-04,48.58000183105469,48.86000061035156,48.560001373291016,48.86000061035156,48.86000061035156,4100,0.0,0.0,0.0,False,0.005763663415876641,0.0057471170558805315,0.9063598209220587,48.86000061035156,0.0,0.13685228940657315
+2025-09-05,49.02000045776367,49.02000045776367,48.599998474121094,48.75,48.75,3300,0.0,0.0,0.0,False,-0.002251342795281497,-0.0022538808775835134,0.9020679514740118,48.86000061035156,-0.002251342795281497,0.1360048583849151
+2025-09-08,48.849998474121094,48.869998931884766,48.7599983215332,48.84000015258789,48.84000015258789,4900,0.0,0.0,0.0,False,0.0018461569761618613,0.0018444549228879296,0.9055794674917594,48.86000061035156,-0.00040934215132681917,0.13599898716956957
+2025-09-09,48.869998931884766,48.90999984741211,48.84000015258789,48.900001525878906,48.900001525878906,2700,0.0,0.0,0.0,False,0.0012285293428246913,0.001227775318149377,0.9079205277826574,48.900001525878906,0.0,0.13593669519208007
+2025-09-10,49.09000015258789,49.09000015258789,48.90999984741211,49.02000045776367,49.02000045776367,7900,0.0,0.0,0.0,False,0.0024539658106403905,0.0024509597533772898,0.912602499527255,49.02000045776367,0.0,0.1355333601001402
+2025-09-11,49.16999816894531,49.279998779296875,49.130001068115234,49.220001220703125,49.220001220703125,5200,0.0,0.0,0.0,False,0.004079982886001421,0.004071682325596352,0.9204058849930499,49.220001220703125,0.0,0.1354074690135714
+2025-09-12,49.209999084472656,49.279998779296875,49.20000076293945,49.22999954223633,49.22999954223633,6800,0.0,0.0,0.0,False,0.00020313533696136865,0.00020311470777243832,0.9207959872896005,49.22999954223633,0.0,0.13533830477728084
+2025-09-15,49.290000915527344,49.349998474121094,49.25,49.31999969482422,49.31999969482422,6500,0.0,0.0,0.0,False,0.0018281566813884709,0.0018264876368363193,0.9243075033073482,49.31999969482422,0.0,0.13515257922688825
+2025-09-16,49.34000015258789,49.34000015258789,49.25,49.279998779296875,49.279998779296875,5900,0.0,0.0,0.0,False,-0.000811048576132567,-0.0008113776539730975,0.9227467964467495,49.31999969482422,-0.000811048576132567,0.13513788577098232
+2025-09-17,49.25,49.369998931884766,49.119998931884766,49.2400016784668,49.2400016784668,12000,0.0,0.0,0.0,False,-0.0008116295012344787,-0.0008119590507849396,0.9211862384233493,49.31999969482422,-0.001622019806415742,0.13506797643095786
+2025-09-18,49.41999816894531,49.459999084472656,49.380001068115234,49.40999984741211,49.40999984741211,8200,0.0,0.0,0.0,False,0.0034524403564277772,0.003446494365742449,0.9278190193250957,49.40999984741211,0.0,0.13509737222332216
+2025-09-19,49.43000030517578,49.529998779296875,49.43000030517578,49.5,49.5,7400,0.0,0.0,0.0,False,0.001821496718596105,0.001819839805184624,0.9313305353428436,49.5,0.0,0.13510299080528723
+2025-09-22,49.459999084472656,49.63999938964844,49.459999084472656,49.63999938964844,49.63999938964844,7200,0.0,0.0,0.0,False,0.0028282704979483153,0.002824278466202573,0.9367928605177405,49.63999938964844,0.0,0.135094592157656
+2025-09-23,49.560001373291016,49.560001373291016,49.380001068115234,49.439998626708984,49.439998626708984,7600,0.0,0.0,0.0,False,-0.004029024282807714,-0.004037162668334009,0.9289894750519458,49.63999938964844,-0.004029024282807714,0.13479218013357994
+2025-09-24,49.29999923706055,49.41999816894531,49.290000915527344,49.36000061035156,49.36000061035156,2800,0.0,0.0,0.0,False,-0.0016180829000712604,-0.0016193934100736805,0.925868210167947,49.63999938964844,-0.005640587887582926,0.13480925566453805
+2025-09-25,49.310001373291016,49.310001373291016,49.130001068115234,49.2400016784668,49.2400016784668,2600,0.0,0.0,0.0,False,-0.002431096645075792,-0.0024340565587218695,0.9211862384233496,49.63999938964844,-0.008057971718368973,0.13484171645671605
+2025-09-26,49.310001373291016,49.470001220703125,49.310001373291016,49.43000030517578,49.43000030517578,4100,0.0,0.0,0.0,False,0.0038586234815680687,0.0038511980890483534,0.9285993727553954,49.63999938964844,-0.00423044091568725,0.13486799749365053
+2025-09-29,49.630001068115234,49.630001068115234,49.41999816894531,49.5,49.5,11000,0.0,0.0,0.0,False,0.0014161378594386154,0.0014151360818787063,0.9313305353428438,49.63999938964844,-0.002820293943791463,0.13486864037761304
+2025-09-30,49.47999954223633,49.65999984741211,49.459999084472656,49.65999984741211,49.65999984741211,6800,0.0,0.0,0.0,False,0.0032323201497395093,0.0032271074327240093,0.9375732139480397,49.65999984741211,0.0,0.1348928990016796
+2025-10-01,49.52000045776367,49.810001373291016,49.52000045776367,49.810001373291016,49.810001373291016,54100,0.0,0.0,0.0,False,0.003020570405553924,0.0030160176484114697,0.9434257902566852,49.810001373291016,0.0,0.13490733090738585
+2025-10-02,49.709999084472656,49.77000045776367,49.63999938964844,49.720001220703125,49.720001220703125,6400,0.0,0.0,0.0,False,-0.0018068691047286034,-0.0018085034617189026,0.9399142742389375,49.810001373291016,-0.0018068691047286034,0.13491376281703352
+2025-10-03,49.83000183105469,49.869998931884766,49.7400016784668,49.7400016784668,49.7400016784668,2100,0.0,0.0,0.0,False,0.0004022618115975263,0.0004021809260057209,0.9406946276692367,49.810001373291016,-0.00140533412757049,0.13484013978950904
+2025-10-06,49.7599983215332,49.869998931884766,49.72999954223633,49.810001373291016,49.810001373291016,6500,0.0,0.0,0.0,False,0.0014073118709709842,0.0014063225357132903,0.9434257902566852,49.810001373291016,0.0,0.13482107016676545
+2025-10-07,49.779998779296875,49.790000915527344,49.65999984741211,49.70000076293945,49.70000076293945,3200,0.0,0.0,0.0,False,-0.002208404081886828,-0.0022108462023028713,0.9391339208086382,49.810001373291016,-0.002208404081886828,0.13483212670822065
+2025-10-08,49.75,49.86000061035156,49.75,49.84000015258789,49.84000015258789,3200,0.0,0.0,0.0,False,0.0028168890844932903,0.0028129290872750297,0.9445962459835346,49.84000015258789,0.0,0.1347412938512579
+2025-10-09,49.93000030517578,49.93000030517578,49.650001525878906,49.79999923706055,49.79999923706055,34200,0.0,0.0,0.0,False,-0.0008025865851700731,-0.0008029088302146573,0.9430355391229361,49.84000015258789,-0.0008025865851700731,0.13455378841741472
+2025-10-10,49.54999923706055,49.54999923706055,48.9900016784668,48.9900016784668,48.9900016784668,2900,0.0,0.0,0.0,False,-0.016265011465923074,-0.016398738798638384,0.9114320438004055,49.84000015258789,-0.01705454397108297,0.1354415112687386
+2025-10-13,49.29999923706055,49.4900016784668,49.29999923706055,49.470001220703125,49.470001220703125,4800,0.0,0.0,0.0,False,0.00979790826272442,0.009750220003341735,0.9301600796159937,49.84000015258789,-0.007423734565649931,0.13571269709425218
+2025-10-14,49.150001525878906,49.5099983215332,49.150001525878906,49.400001525878906,49.400001525878906,3300,0.0,0.0,0.0,False,-0.0014149927854645306,-0.0014159948331276772,0.9274289170285455,49.84000015258789,-0.008828222820262965,0.1357163352961454
+2025-10-15,49.540000915527344,49.70000076293945,49.38999938964844,49.470001220703125,49.470001220703125,8200,0.0,0.0,0.0,False,0.001416997827166977,0.0014159948331276633,0.9301600796159937,49.84000015258789,-0.007423734565649931,0.1356828114939008
+2025-10-16,49.529998779296875,49.650001525878906,49.13999938964844,49.25,49.25,8400,0.0,0.0,0.0,False,-0.0044471642465020444,-0.004457082297143117,0.9215763407198998,49.84000015258789,-0.011837884245216146,0.1356973921532944
+2025-10-17,49.279998779296875,49.59000015258789,49.209999084472656,49.5099983215332,49.5099983215332,6000,0.0,0.0,0.0,False,0.005279153736714726,0.0052652678536618275,0.9317206376393938,49.84000015258789,-0.0066212245193493224,0.13568904789355815
+2025-10-20,49.7400016784668,49.869998931884766,49.709999084472656,49.81999969482422,49.81999969482422,13300,0.0,0.0,0.0,False,0.006261389291063457,0.006241868236706944,0.9438158925532354,49.84000015258789,-0.00040129329258509205,0.13579298888195424
+2025-10-21,49.849998474121094,49.97999954223633,49.84000015258789,49.86000061035156,49.86000061035156,10000,0.0,0.0,0.0,False,0.0008029087870808915,0.0008025866282519423,0.9453765994138339,49.86000061035156,0.0,0.1357932590248378
+2025-10-22,49.86000061035156,49.86000061035156,49.58000183105469,49.709999084472656,49.709999084472656,5100,0.0,0.0,0.0,False,-0.003008454152480744,-0.0030129886475051665,0.9395240231051885,49.86000061035156,-0.003008454152480744,0.1358171515665625
+2025-10-23,49.79999923706055,49.939998626708984,49.75,49.900001525878906,49.900001525878906,5100,0.0,0.0,0.0,False,0.0038222177611264563,0.0038149316469946767,0.9469373062744326,49.900001525878906,0.0,0.13584477650219573
+2025-10-24,50.130001068115234,50.15999984741211,50.099998474121094,50.11000061035156,50.11000061035156,6000,0.0,0.0,0.0,False,0.004208398357738563,0.004199567815659916,0.9551307940367779,50.11000061035156,0.0,0.13589477998317992
+2025-10-27,50.29999923706055,50.369998931884766,50.279998779296875,50.36000061035156,50.36000061035156,8100,0.0,0.0,0.0,False,0.0049890240861094615,0.004976620144047392,0.9648849886597217,50.36000061035156,0.0,0.13580294720880995
+2025-10-28,50.38999938964844,50.400001525878906,50.310001373291016,50.36000061035156,50.36000061035156,50600,0.0,0.0,0.0,False,0.0,0.0,0.9648849886597217,50.36000061035156,0.0,0.1357984438226937
+2025-10-29,50.400001525878906,50.41999816894531,50.2599983215332,50.290000915527344,50.290000915527344,5700,0.0,0.0,0.0,False,-0.0013899859804574755,-0.00139095290708391,0.9621538260722733,50.36000061035156,-0.0013899859804574755,0.1358068579739478
+2025-10-30,50.22999954223633,50.29999923706055,50.06999969482422,50.099998474121094,50.099998474121094,3800,0.0,0.0,0.0,False,-0.003778135572624075,-0.003785290754677512,0.9547405429030291,50.36000061035156,-0.005162869997603292,0.135865458760757
+2025-10-31,50.16999816894531,50.22999954223633,50.099998474121094,50.15999984741211,50.15999984741211,11800,0.0,0.0,0.0,False,0.0011976322378932647,0.0011969156484879615,0.9570816031939269,50.36000061035156,-0.003971420979259177,0.13586695576877691
+2025-11-03,50.099998474121094,50.25,50.099998474121094,50.18000030517578,50.18000030517578,5200,0.0,0.0,0.0,False,0.00039873321021755004,0.00039865373725605574,0.9578619566242261,50.36000061035156,-0.0035742713064776943,0.135842173129442
+2025-11-04,49.779998779296875,50.0099983215332,49.77000045776367,49.900001525878906,49.900001525878906,14200,0.0,0.0,0.0,False,-0.005579887955241669,-0.00559551368368986,0.9469373062744326,50.36000061035156,-0.009134215228307707,0.13532743521316506
+2025-11-05,49.939998626708984,50.15999984741211,49.939998626708984,50.060001373291016,50.060001373291016,4800,0.0,0.0,0.0,False,0.0032064096697297373,0.003201280100320449,0.9531799848796285,50.36000061035156,-0.0059570935946112735,0.13534196752142144
+2025-11-06,49.709999084472656,49.86000061035156,49.65999984741211,49.75,49.75,4700,0.0,0.0,0.0,False,-0.006192596180319199,-0.0062118498319268375,0.941084729965787,50.36000061035156,-0.01211279989989067,0.1354942842795191
+2025-11-07,49.5,49.7400016784668,49.5,49.7400016784668,49.7400016784668,5900,0.0,0.0,0.0,False,-0.00020097128709950507,-0.00020099148453473932,0.9406946276692365,50.36000061035156,-0.01231133686200403,0.13527503259507476
+2025-11-10,50.0099983215332,50.189998626708984,50.0099983215332,50.189998626708984,50.189998626708984,3100,0.0,0.0,0.0,False,0.009046982972600093,0.009006304184929672,0.9582520589207766,50.36000061035156,-0.003375734344364445,0.13443472769851755
+2025-11-11,50.060001373291016,50.25,50.060001373291016,50.2400016784668,50.2400016784668,5000,0.0,0.0,0.0,False,0.0009962752166963185,0.0009957792639189238,0.9602030169151239,50.36000061035156,-0.002382822288133579,0.13441387556800888
+2025-11-12,50.209999084472656,50.2400016784668,50.099998474121094,50.220001220703125,50.220001220703125,4400,0.0,0.0,0.0,False,-0.0003980982702125324,-0.00039817753236568755,0.9594226634848246,50.36000061035156,-0.002779971960914951,0.13440819052522587
+2025-11-13,50.040000915527344,50.04999923706055,49.68000030517578,49.7599983215332,49.7599983215332,3500,0.0,0.0,0.0,False,-0.009159754838482304,-0.009201963336872366,0.9414748322623376,50.36000061035156,-0.01191426293777742,0.13475313543752424
+2025-11-14,49.630001068115234,49.90999984741211,49.560001373291016,49.7599983215332,49.7599983215332,8100,0.0,0.0,0.0,False,0.0,0.0,0.9414748322623376,50.36000061035156,-0.01191426293777742,0.13473531811214762
+2025-11-17,49.79999923706055,49.849998474121094,49.38999938964844,49.5,49.5,4800,0.0,0.0,0.0,False,-0.005225046830853564,-0.005238745125032951,0.9313305353428434,50.36000061035156,-0.01707705718682595,0.1348541249517737
+2025-11-18,49.220001220703125,49.47999954223633,49.220001220703125,49.290000915527344,49.290000915527344,5500,0.0,0.0,0.0,False,-0.004242405746922362,-0.004251430283056437,0.9231370475804983,50.36000061035156,-0.021247015128198377,0.13488836966166246
+2025-11-19,49.27000045776367,49.439998626708984,49.27000045776367,49.40999984741211,49.40999984741211,4500,0.0,0.0,0.0,False,0.0024345491916386575,0.0024315904778718952,0.9278190193250957,50.36000061035156,-0.018864192840064797,0.1346479494561125
+2025-11-20,49.93000030517578,49.95000076293945,48.970001220703125,48.970001220703125,48.970001220703125,8400,0.0,0.0,0.0,False,-0.008905052177044848,-0.008944939127663908,0.9106516903701063,50.36000061035156,-0.027601258395591022,0.13495423369644455
+2025-11-21,49.15999984741211,49.5,48.93000030517578,49.290000915527344,49.290000915527344,12800,0.0,0.0,0.0,False,0.006534606633600282,0.006513348649792083,0.9231370475804983,50.36000061035156,-0.021247015128198377,0.1350833970360712
+2025-11-24,49.5099983215332,49.790000915527344,49.4900016784668,49.7599983215332,49.7599983215332,11100,0.0,0.0,0.0,False,0.009535349914302715,0.009490175408089224,0.9414748322623374,50.36000061035156,-0.01191426293777742,0.1353866057238305
+2025-11-25,49.7599983215332,50.040000915527344,49.7599983215332,50.040000915527344,50.040000915527344,5900,0.0,0.0,0.0,False,0.005627061966217317,0.005611289194942782,0.952399631449329,50.36000061035156,-0.006354243267392756,0.13546680061125477
+2025-11-26,50.20000076293945,50.279998779296875,50.20000076293945,50.2400016784668,50.2400016784668,5300,0.0,0.0,0.0,False,0.0039968177314200215,0.003988851674295189,0.9602030169151237,50.36000061035156,-0.002382822288133579,0.13550815324911597
+2025-11-28,50.369998931884766,50.380001068115234,50.369998931884766,50.380001068115234,50.380001068115234,1000,0.0,0.0,0.0,False,0.002786611962006358,0.0027827365567240667,0.9656653420900203,50.380001068115234,0.0,0.13547554175970336
+2025-12-01,50.310001373291016,50.38999938964844,50.279998779296875,50.279998779296875,50.279998779296875,14000,0.0,0.0,0.0,False,-0.0019849600376775633,-0.00198693268169844,0.9617635749385238,50.380001068115234,-0.0019849600376775633,0.135472205175751
+2025-12-02,50.33000183105469,50.38999938964844,50.279998779296875,50.33000183105469,50.33000183105469,10700,0.0,0.0,0.0,False,0.0009944919047690792,0.0009939977253059322,0.9637145329328711,50.380001068115234,-0.000992442159597151,0.13545070137672555
+2025-12-03,50.33000183105469,50.459999084472656,50.33000183105469,50.40999984741211,50.40999984741211,5500,0.0,0.0,0.0,False,0.00158946976846841,0.0015882078983552755,0.96683579781687,50.40999984741211,0.0,0.1354250658391517
+2025-12-04,50.540000915527344,50.540000915527344,50.36000061035156,50.459999084472656,50.459999084472656,9100,0.0,0.0,0.0,False,0.0009918515614339984,0.0009913600016833916,0.968786606974019,50.459999084472656,0.0,0.13542334616629373
+2025-12-05,50.630001068115234,50.630001068115234,50.470001220703125,50.540000915527344,50.540000915527344,5700,0.0,0.0,0.0,False,0.0015854505054737622,0.0015841950056677974,0.971908020695216,50.540000915527344,0.0,0.13542711908758498
+2025-12-08,50.5,50.52000045776367,50.40999984741211,50.439998626708984,50.439998626708984,4600,0.0,0.0,0.0,False,-0.001978676038916216,-0.001980636204464913,0.9680062535437197,50.540000915527344,-0.001978676038916216,0.13543496424103643
+2025-12-09,50.459999084472656,50.5099983215332,50.41999816894531,50.41999816894531,50.41999816894531,6200,0.0,0.0,0.0,False,-0.0003965197919946206,-0.0003965984267548552,0.9672259001134205,50.540000915527344,-0.0023744112466994594,0.1354310154954985
+2025-12-10,50.47999954223633,50.720001220703125,50.439998626708984,50.65999984741211,50.65999984741211,4600,0.0,0.0,0.0,False,0.004760049329288085,0.004748756117795609,0.9765899924398136,50.65999984741211,0.0,0.13549310683116905
+2025-12-11,50.56999969482422,50.72999954223633,50.56999969482422,50.709999084472656,50.709999084472656,5200,0.0,0.0,0.0,False,0.0009869569129716815,0.0009864701912202564,0.9785408015969628,50.709999084472656,0.0,0.13545795774902047
+2025-12-12,50.70000076293945,50.70000076293945,50.40999984741211,50.459999084472656,50.459999084472656,549900,0.0,0.0,0.0,False,-0.004929994173014096,-0.004942186683463982,0.9687866069740192,50.709999084472656,-0.004929994173014096,0.13555115122637063
+2025-12-15,50.47999954223633,50.540000915527344,50.43000030517578,50.459999084472656,50.459999084472656,12700,0.0,0.0,0.0,False,0.0,0.0,0.9687866069740192,50.709999084472656,-0.004929994173014096,0.13548716097952426
+2025-12-16,50.369998931884766,50.45000076293945,50.310001373291016,50.43000030517578,50.43000030517578,1500,0.0,0.0,0.0,False,-0.000594506140332185,-0.0005946829291791404,0.9676161512471693,50.709999084472656,-0.005521569401538584,0.13545565926633174
+2025-12-17,50.45000076293945,50.45000076293945,50.11000061035156,50.119998931884766,50.119998931884766,3300,0.0,0.0,0.0,False,-0.006147161836507098,-0.006166133423397498,0.9555208963333277,50.709999084472656,-0.011634789257342848,0.1356167961976337
+2025-12-18,50.400001525878906,50.5099983215332,50.310001373291016,50.310001373291016,50.310001373291016,18100,0.0,0.0,0.0,False,0.003790950627602152,0.0037837830830988474,0.9629341795025717,50.709999084472656,-0.007887945541377839,0.1356518587680467
+2025-12-19,50.36000061035156,50.65999984741211,50.36000061035156,50.599998474121094,50.599998474121094,11500,0.0,0.0,0.0,False,0.005764203794755396,0.0057476543379013905,0.9742489321489154,50.709999084472656,-0.0021692094722447486,0.13572029235624558
+2025-12-22,50.75,50.849998474121094,50.720001220703125,50.81999969482422,50.81999969482422,10600,0.0,0.0,0.0,False,0.004347850342636628,0.004338425749275036,0.982832671045009,50.81999969482422,0.0,0.13466296235232147
+2025-12-23,50.880001068115234,50.939998626708984,50.849998474121094,50.91999816894531,50.91999816894531,7200,0.0,0.0,0.0,False,0.001967699227107156,0.0019657658427801013,0.9867342893593072,50.91999816894531,0.0,0.13461232519735672
+2025-12-24,50.900001525878906,51.0099983215332,50.900001525878906,50.9900016784668,50.9900016784668,3600,0.0,0.0,0.0,False,0.0013747743919632072,0.001373830254866748,0.9894656007839535,50.9900016784668,0.0,0.13434834465548465
+2025-12-26,51.04999923706055,51.04999923706055,51.0,51.0,51.0,4900,0.0,0.0,0.0,False,0.00019608396164105812,0.00019606473969375435,0.9898557030805037,51.0,0.0,0.13429125122345453
+2025-12-29,50.91999816894531,51.040000915527344,50.900001525878906,50.93000030517578,50.93000030517578,8600,0.0,0.0,0.0,False,-0.0013725430357689472,-0.001373485835749243,0.9871245404930555,51.0,-0.0013725430357689472,0.13411904271634584
+2025-12-30,50.970001220703125,51.02000045776367,50.93000030517578,50.93000030517578,50.93000030517578,4000,0.0,0.0,0.0,False,0.0,0.0,0.9871245404930555,51.0,-0.0013725430357689472,0.13411987078744333
+2025-12-31,50.900001525878906,50.900001525878906,50.7599983215332,50.7599983215332,50.7599983215332,600,0.0,0.0,0.0,False,-0.0033379537134089476,-0.003343537109111926,0.9804916107541106,51.0,-0.0047059152640548385,0.13396099976568676
+2026-01-02,50.88999938964844,50.939998626708984,50.689998626708984,50.790000915527344,50.790000915527344,126300,0.0,0.0,0.0,False,0.0005910676711233798,0.0005908930594289533,0.9816622153181584,51.0,-0.004117629107306953,0.13382256477786197
+2026-01-05,50.939998626708984,51.04999923706055,50.939998626708984,50.9900016784668,50.9900016784668,17500,0.0,0.0,0.0,False,0.003937797978623481,0.003930065145738165,0.9894656007839528,51.0,-0.00019604552025886957,0.1337623828720887
+2026-01-06,51.08000183105469,51.20000076293945,51.0,51.20000076293945,51.20000076293945,17200,0.0,0.0,0.0,False,0.004118436508334877,0.00410997896199123,0.9976590885462979,51.20000076293945,0.0,0.1338034804587078
+2026-01-07,51.189998626708984,51.189998626708984,51.029998779296875,51.11000061035156,51.11000061035156,26300,0.0,0.0,0.0,False,-0.001757815454038747,-0.001759362224514444,0.9941475725285502,51.20000076293945,-0.001757815454038747,0.13358560926923893
+2026-01-08,51.11000061035156,51.11000061035156,51.02000045776367,51.060001373291016,51.060001373291016,9600,0.0,0.0,0.0,False,-0.000978267197485061,-0.0009787460131384673,0.9921967633714011,51.20000076293945,-0.00273436303832586,0.13356931597032656
+2026-01-09,51.06999969482422,51.25,51.06999969482422,51.25,51.25,8700,0.0,0.0,0.0,False,0.0037210854210507627,0.003714179309547273,0.9996098977034469,51.25,0.0,0.13331774778643626
+2026-01-12,51.189998626708984,51.290000915527344,51.189998626708984,51.27000045776367,51.27000045776367,9000,0.0,0.0,0.0,False,0.000390252834413074,0.0003901767055813745,1.0003902511337461,51.27000045776367,0.0,0.13331233121050406
+2026-01-13,51.25,51.290000915527344,51.189998626708984,51.209999084472656,51.209999084472656,5400,0.0,0.0,0.0,False,-0.001170301789648831,-0.00117098712754188,0.9980491908428482,51.27000045776367,-0.001170301789648831,0.13287847820876064
+2026-01-14,51.029998779296875,51.09000015258789,50.970001220703125,51.09000015258789,51.09000015258789,4000,0.0,0.0,0.0,False,-0.002343271510058531,-0.002346021267201706,0.9933672190982505,51.27000045776367,-0.0035108309648653746,0.13291127095167413
+2026-01-15,51.310001373291016,51.31999969482422,51.15999984741211,51.189998626708984,51.189998626708984,13000,0.0,0.0,0.0,False,0.0019573003292705504,0.0019553873128061745,0.9972688374125487,51.27000045776367,-0.0015604023861983674,0.13291788251605216
+2026-01-16,51.2599983215332,51.2599983215332,51.18000030517578,51.220001220703125,51.220001220703125,3900,0.0,0.0,0.0,False,0.0005861026528428681,0.0005859309617654885,0.9984394419765965,51.27000045776367,-0.0009752142893335591,0.13221506197190802
+2026-01-20,50.779998779296875,50.88999938964844,50.599998474121094,50.619998931884766,50.619998931884766,14600,0.0,0.0,0.0,False,-0.011714218557570821,-0.01178337058760602,0.9750292855792129,51.27000045776367,-0.012678008973578625,0.13277265206069852
+2026-01-21,50.7400016784668,51.06999969482422,50.720001220703125,50.97999954223633,50.97999954223633,10600,0.0,0.0,0.0,False,0.007111825720027998,0.007086655952368665,0.9890753496502036,51.27000045776367,-0.005656347043847765,0.1327937890783422
+2026-01-22,51.06999969482422,51.20000076293945,51.06999969482422,51.119998931884766,51.119998931884766,3700,0.0,0.0,0.0,False,0.002746163022862458,0.002742399206316328,0.9945376748251002,51.27000045776367,-0.002925717272081463,0.1327409863056124
+2026-01-23,51.130001068115234,51.20000076293945,51.130001068115234,51.15999984741211,51.15999984741211,2300,0.0,0.0,0.0,False,0.000782490539184888,0.0007821845530733519,0.9960983816856988,51.27000045776367,-0.002145516078982279,0.132701472757626
+2026-01-26,51.09000015258789,51.31999969482422,51.09000015258789,51.279998779296875,51.279998779296875,6800,0.0,0.0,0.0,False,0.00234556161537669,0.002342815079671652,1.0007803534302964,51.279998779296875,0.0,0.132693444511059
+2026-01-27,51.36000061035156,51.459999084472656,51.34000015258789,51.38999938964844,51.38999938964844,51600,0.0,0.0,0.0,False,0.002145097756826919,0.002142800319532169,1.005072222878343,51.38999938964844,0.0,0.13269428110823275
+2026-01-28,51.34000015258789,51.38999938964844,51.29999923706055,51.34000015258789,51.34000015258789,9000,0.0,0.0,0.0,False,-0.0009729371016614641,-0.0009734107121837778,1.003121413721194,51.38999938964844,-0.0009729371016614641,0.1323776695927024
+2026-01-29,51.369998931884766,51.369998931884766,50.959999084472656,51.310001373291016,51.310001373291016,21400,0.0,0.0,0.0,False,-0.0005843159175635826,-0.0005844866966385366,1.0019509579943442,51.38999938964844,-0.0015566845165897458,0.13226995109282644
+2026-01-30,51.279998779296875,51.290000915527344,51.099998474121094,51.220001220703125,51.220001220703125,15900,0.0,0.0,0.0,False,-0.0017540469728917207,-0.0017555871145339642,0.9984394419765965,51.38999938964844,-0.0033080009917173525,0.13226599534934033
+2026-02-02,51.16999816894531,51.470001220703125,51.16999816894531,51.369998931884766,51.369998931884766,23200,0.0,0.0,0.0,False,0.002928498781858968,0.0029242190826613327,1.004291869448044,51.38999938964844,-0.0003891896867330713,0.13227740608119404
+2026-02-03,51.38999938964844,51.40999984741211,50.93000030517578,51.150001525878906,51.150001525878906,28800,0.0,0.0,0.0,False,-0.004282604839014548,-0.004291801457498827,0.9957082793891483,51.38999938964844,-0.004670127780111888,0.1323158782826572
+2026-02-04,51.06999969482422,51.209999084472656,50.88999938964844,51.02000045776367,51.02000045776367,8600,0.0,0.0,0.0,False,-0.00254156528322802,-0.002544800543184662,0.9906360565108021,51.38999938964844,-0.007199823628705748,0.13225980492619005
+2026-02-05,50.779998779296875,50.849998474121094,50.63999938964844,50.65999984741211,50.65999984741211,5200,0.0,0.0,0.0,False,-0.007056068348129219,-0.007081080124375344,0.9765899924398114,51.38999938964844,-0.014205089529216286,0.13238751981720817
+2026-02-06,50.88999938964844,51.290000915527344,50.81999969482422,51.290000915527344,51.290000915527344,18700,0.0,0.0,0.0,False,0.012435867943403123,0.012359177689663731,1.0011706045640452,51.38999938964844,-0.0019458742033228171,0.13291720035959093
+2026-02-09,51.18000030517578,51.5099983215332,51.18000030517578,51.41999816894531,51.41999816894531,6000,0.0,0.0,0.0,False,0.002534553540602724,0.002531346976773269,1.0062426786051932,51.41999816894531,0.0,0.13291196263166413
+2026-02-10,51.38999938964844,51.459999084472656,51.34000015258789,51.349998474121094,51.349998474121094,6500,0.0,0.0,0.0,False,-0.0013613321142919022,-0.0013622595686657764,1.003511516017745,51.41999816894531,-0.0013613321142919022,0.13274778237186416
+2026-02-11,51.439998626708984,51.47999954223633,51.279998779296875,51.310001373291016,51.310001373291016,22400,0.0,0.0,0.0,False,-0.000778911431715712,-0.0007792149408396591,1.0019509579943446,51.41999816894531,-0.0021391831888615265,0.13265968833850622
+2026-02-12,51.31999969482422,51.31999969482422,50.869998931884766,50.869998931884766,50.869998931884766,11700,0.0,0.0,0.0,False,-0.008575373799059927,-0.008612353880745343,0.9847834802021571,51.41999816894531,-0.010696212692452245,0.1329686192674498
+2026-02-13,50.84000015258789,51.06999969482422,50.79999923706055,50.869998931884766,50.869998931884766,4300,0.0,0.0,0.0,False,0.0,0.0,0.9847834802021571,51.41999816894531,-0.010696212692452245,0.13294705461993303
+2026-02-17,50.7599983215332,51.040000915527344,50.63999938964844,50.97999954223633,50.97999954223633,7200,0.0,0.0,0.0,False,0.0021623867242233086,0.0021600521309739595,0.989075349650204,51.41999816894531,-0.008556955316554649,0.13283614231166446
+2026-02-18,51.099998474121094,51.2599983215332,51.040000915527344,51.130001068115234,51.130001068115234,5600,0.0,0.0,0.0,False,0.0029423602829701245,0.002938040013404441,0.9949279259588497,51.41999816894531,-0.005639772679051136,0.13285932728454028
+2026-02-19,51.0099983215332,51.04999923706055,50.93000030517578,51.02000045776367,51.02000045776367,7100,0.0,0.0,0.0,False,-0.0021513907305619195,-0.0021537082961891173,0.9906360565108028,51.41999816894531,-0.007779030054948843,0.13288436288143288
+2026-02-20,51.0,51.279998779296875,51.0,51.279998779296875,51.279998779296875,6900,0.0,0.0,0.0,False,0.005096007824391124,0.005083067121846137,1.0007803534302968,51.41999816894531,-0.0027226642285839153,0.1329403550469359
+2026-02-23,51.16999816894531,51.16999816894531,50.869998931884766,50.90999984741211,50.90999984741211,6400,0.0,0.0,0.0,False,-0.007215267954221227,-0.0072414238907151495,0.9863441870627558,51.41999816894531,-0.00991828743084655,0.1331401861002656
+2026-02-24,51.08000183105469,51.279998779296875,51.08000183105469,51.20000076293945,51.20000076293945,4800,0.0,0.0,0.0,False,0.005696344851630952,0.0056801820295870635,0.9976590885462979,51.41999816894531,-0.004278440564759234,0.13273890176232517
+2026-02-25,51.34000015258789,51.459999084472656,51.31999969482422,51.459999084472656,51.459999084472656,4500,0.0,0.0,0.0,False,0.005078092141775903,0.005065242115926502,1.0078033854657922,51.459999084472656,0.0,0.1327685127073886
+2026-02-26,51.380001068115234,51.40999984741211,51.220001220703125,51.40999984741211,51.40999984741211,3400,0.0,0.0,0.0,False,-0.000971613640693425,-0.0009720859631949237,1.005852576308643,51.459999084472656,-0.000971613640693425,0.13271454115333411
+2026-02-27,51.02000045776367,51.189998626708984,51.0099983215332,51.189998626708984,51.189998626708984,18500,0.0,0.0,0.0,False,-0.004279346846063015,-0.004288529457193025,0.9972688374125491,51.459999084472656,-0.005246802614987667,0.13280119691098408
+2026-03-02,51.04999923706055,51.33000183105469,51.04999923706055,51.189998626708984,51.189998626708984,11100,0.0,0.0,0.0,False,0.0,0.0,0.9972688374125491,51.459999084472656,-0.005246802614987667,0.13223101439222562
+2026-03-03,50.529998779296875,51.02000045776367,50.529998779296875,50.95000076293945,50.95000076293945,20400,0.0,0.0,0.0,False,-0.004688374100567216,-0.004699398999150217,0.9879048939233541,51.459999084472656,-0.009910577742063942,0.1319395226370265
+2026-03-04,51.02000045776367,51.279998779296875,51.02000045776367,51.209999084472656,51.209999084472656,11400,0.0,0.0,0.0,False,0.005103009178408557,0.0050900329535456265,0.9980491908428484,51.459999084472656,-0.004858142332836435,0.13133389183609495
+2026-03-05,51.08000183105469,51.08000183105469,50.790000915527344,50.9900016784668,50.9900016784668,2900,0.0,0.0,0.0,False,-0.004295985353230836,-0.004305239611925198,0.9894656007839528,51.459999084472656,-0.009133257177761478,0.13105821428794218
+2026-03-06,50.650001525878906,50.65999984741211,50.54999923706055,50.54999923706055,50.54999923706055,1300,0.0,0.0,0.0,False,-0.008629190565256684,-0.008666637610920179,0.9722981229917653,51.459999084472656,-0.01768363512634985,0.13107594401231962
+2026-03-09,50.279998779296875,50.849998474121094,50.279998779296875,50.849998474121094,50.849998474121094,4200,0.0,0.0,0.0,False,0.005934703097692617,0.005917162113405274,0.9840031267718579,51.459999084472656,-0.01185387915281988,0.13047803933500385
+2026-03-10,50.779998779296875,51.040000915527344,50.7599983215332,50.779998779296875,50.779998779296875,11800,0.0,0.0,0.0,False,-0.0013765918765925589,-0.0013775402496382459,0.9812719641844094,51.459999084472656,-0.013214153075664536,0.1304519979835772
+2026-03-11,50.84000015258789,50.84000015258789,50.619998931884766,50.7599983215332,50.7599983215332,4000,0.0,0.0,0.0,False,-0.00039386487287251803,-0.0003939424580142696,0.98049161075411,51.459999084472656,-0.013602813357815768,0.128476268527663
+2026-03-12,50.38999938964844,50.5,50.279998779296875,50.279998779296875,50.279998779296875,10700,0.0,0.0,0.0,False,-0.0094562560699043,-0.009501250335523377,0.9617635749385218,51.459999084472656,-0.022930437741337406,0.12880138382596568
+2026-03-13,50.43000030517578,50.52000045776367,50.04999923706055,50.060001373291016,50.060001373291016,2800,0.0,0.0,0.0,False,-0.004375445730846805,-0.0043850460074126105,0.9531799848796263,51.459999084472656,-0.02720555258626245,0.12888120220075472
+2026-03-16,50.43000030517578,50.52000045776367,50.36000061035156,50.45000076293945,50.45000076293945,4600,0.0,0.0,0.0,False,0.007790638812417594,0.007760448485774167,0.9683965046774667,51.459999084472656,-0.0196268624077367,0.12849431264677116
+2026-03-17,50.650001525878906,50.689998626708984,50.560001373291016,50.59000015258789,50.59000015258789,6000,0.0,0.0,0.0,False,0.0027750126368932815,0.00277116939770892,0.9738588298523634,51.459999084472656,-0.016906314562047386,0.12748101103234213
+2026-03-18,50.52000045776367,50.52000045776367,50.119998931884766,50.119998931884766,50.119998931884766,3700,0.0,0.0,0.0,False,-0.009290397692933827,-0.009333822603302335,0.9555208963333259,51.459999084472656,-0.026039645869177952,0.12778037912908813
+2026-03-19,49.90999984741211,50.150001525878906,49.88999938964844,50.040000915527344,50.040000915527344,2800,0.0,0.0,0.0,False,-0.001596129650085265,-0.0015974048220890704,0.952399631449327,51.459999084472656,-0.02759421286841368,0.1274055893210358
+2026-03-20,49.650001525878906,49.709999084472656,49.47999954223633,49.47999954223633,49.47999954223633,5500,0.0,0.0,0.0,False,-0.01119107440138456,-0.011254165621822233,0.9305501819125419,51.459999084472656,-0.038476478380540136,0.12768455403790765
+2026-03-23,50.189998626708984,50.189998626708984,49.959999084472656,49.959999084472656,49.959999084472656,1800,0.0,0.0,0.0,False,0.009700880086439767,0.009654128659371554,0.94927821772813,51.459999084472656,-0.029148853997018498,0.12799013639641146
+2026-03-24,49.630001068115234,49.91999816894531,49.630001068115234,49.75,49.75,6600,0.0,0.0,0.0,False,-0.004203344441972234,-0.0042122033275679375,0.941084729965785,51.459999084472656,-0.03322967576555258,0.12807546644654805
+2026-03-25,50.02000045776367,50.02000045776367,49.97999954223633,49.97999954223633,49.97999954223633,900,0.0,0.0,0.0,False,0.004623106376609565,0.004612452643267447,0.9500585711584293,51.459999084472656,-0.028760193714867266,0.1272986274877419
+2026-03-26,49.790000915527344,49.790000915527344,49.29999923706055,49.29999923706055,49.29999923706055,10800,0.0,0.0,0.0,False,-0.013605448407440157,-0.013698850674670218,0.9235271498770468,51.459999084472656,-0.04197434679053191,0.12807972615028537
+2026-03-27,49.18000030517578,49.18000030517578,48.70000076293945,48.7599983215332,48.7599983215332,5300,0.0,0.0,0.0,False,-0.010953365596026332,-0.011013795383155825,0.9024580537705609,51.459999084472656,-0.052467952020507136,0.1282677842091385
+2026-03-30,49.13999938964844,49.13999938964844,48.45000076293945,48.68000030517578,48.68000030517578,205500,0.0,0.0,0.0,False,-0.0016406484641344754,-0.001641995801699104,0.899336788886562,51.459999084472656,-0.054022519019742865,0.12826844701694814
+2026-03-31,48.93000030517578,49.689998626708984,48.93000030517578,49.689998626708984,49.689998626708984,6300,0.0,0.0,0.0,False,0.02074770573544593,0.020535403588714002,0.9387436696748872,51.459999084472656,-0.034395656612006165,0.12888002112599709
+2026-04-01,49.86000061035156,50.08000183105469,49.86000061035156,49.88999938964844,49.88999938964844,30600,0.0,0.0,0.0,False,0.004024970184481891,0.00401689166194187,0.9465470551406816,51.459999084472656,-0.030509127919863155,0.12888192792636516
+2026-04-02,50.02000045776367,50.02000045776367,49.84000015258789,49.9900016784668,49.9900016784668,7400,0.0,0.0,0.0,False,0.002004455603162647,0.002002449362529632,0.9504488222921781,51.459999084472656,-0.028565826509107217,0.12888552947138138
+2026-04-06,50.040000915527344,50.209999084472656,49.9900016784668,50.13999938964844,50.13999938964844,18300,0.0,0.0,0.0,False,0.0030005542337530056,0.0029960615556707394,0.9563012497636254,51.459999084472656,-0.02565098558702672,0.1287627429433534
+2026-04-07,49.90999984741211,50.150001525878906,49.720001220703125,50.150001525878906,50.150001525878906,7900,0.0,0.0,0.0,False,0.00019948417136461671,0.00019946427704299507,0.956691500897374,51.459999084472656,-0.02545661838126667,0.1231855596552564
+2026-04-08,50.959999084472656,51.09000015258789,50.91999816894531,51.040000915527344,51.040000915527344,4300,0.0,0.0,0.0,False,0.01774674701035006,0.017591112139739032,0.9914164099411018,51.459999084472656,-0.008161643537068053,0.11713811575193533
+2026-04-09,51.08000183105469,51.34000015258789,50.9900016784668,51.279998779296875,51.279998779296875,3100,0.0,0.0,0.0,False,0.004702152418976979,0.004691131833769012,1.0007803534302968,51.459999084472656,-0.003497868409991778,0.1171528132988014
+2026-04-10,51.31999969482422,51.36000061035156,51.27000045776367,51.310001373291016,51.310001373291016,5900,0.0,0.0,0.0,False,0.0005850739997725896,0.0005849029107099068,1.0019509579943446,51.459999084472656,-0.002914840922080386,0.11628271701206475
+2026-04-13,51.15999984741211,51.63999938964844,51.15999984741211,51.63999938964844,51.63999938964844,7600,0.0,0.0,0.0,False,0.006431456003218816,0.006410862440624073,1.014826417501287,51.63999938964844,0.0,0.09476032538780318
+2026-04-14,51.83000183105469,51.97999954223633,51.83000183105469,51.959999084472656,51.959999084472656,92800,0.0,0.0,0.0,False,0.0061967408715415395,0.0061776200234644335,1.027311774711679,51.959999084472656,0.0,0.09043015154993135
+2026-04-15,51.97999954223633,52.2400016784668,51.97999954223633,52.2400016784668,52.2400016784668,287500,0.0,0.0,0.0,False,0.005388810602920291,0.005374342915540877,1.0382365738986703,52.2400016784668,0.0,0.08934561062222328
+2026-04-16,52.11000061035156,52.25,52.11000061035156,52.22999954223633,52.22999954223633,4500,0.0,0.0,0.0,False,-0.0001914650824865749,-0.0001914834142654484,1.0378463227649215,52.2400016784668,-0.0001914650824865749,0.08914611836823004
+2026-04-17,52.52000045776367,52.540000915527344,52.52000045776367,52.540000915527344,52.540000915527344,2000,0.0,0.0,0.0,False,0.005935312579130603,0.005917767998908051,1.049941577678763,52.540000915527344,0.0,0.08923769307918146
+2026-04-20,52.47999954223633,52.5099983215332,52.38999938964844,52.45000076293945,52.45000076293945,10300,0.0,0.0,0.0,False,-0.0017129834605940086,-0.001714452294393811,1.0464300616610154,52.540000915527344,-0.0017129834605940086,0.08787990648707183
+2026-04-21,52.56999969482422,52.56999969482422,52.31999969482422,52.31999969482422,52.31999969482422,31500,0.0,0.0,0.0,False,-0.0024785713293467015,-0.0024816480722666926,1.0413578387826692,52.540000915527344,-0.0041873090382476,0.0879442564139307
+2026-04-22,52.529998779296875,52.61000061035156,52.470001220703125,52.54999923706055,52.54999923706055,6400,0.0,0.0,0.0,False,0.004396015741167547,0.0043863814885341705,1.0503316799753137,52.54999923706055,0.0,0.08684029839718396
+2026-04-23,52.540000915527344,52.599998474121094,52.400001525878906,52.47999954223633,52.47999954223633,5800,0.0,0.0,0.0,False,-0.0013320589122834958,-0.0013329468914043236,1.0476005173878655,52.54999923706055,-0.0013320589122834958,0.08569760586466822
+2026-04-24,52.56999969482422,52.65999984741211,52.56999969482422,52.65999984741211,52.65999984741211,5600,0.0,0.0,0.0,False,0.0034298838937854015,0.0034240152573555105,1.054623549423361,52.65999984741211,0.0,0.085005557552579