diff --git "a/etfs_us/BLOK.csv" "b/etfs_us/BLOK.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BLOK.csv"
@@ -0,0 +1,2074 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-01-25,21.200000762939453,21.239999771118164,20.8799991607666,20.899999618530273,16.165435791015625,1140200,0.0,0.0,0.0,False,,,0.0,16.165435791015625,0.0,
+2018-01-26,20.979999542236328,21.170000076293945,20.950000762939453,21.170000076293945,16.3742733001709,1067100,0.0,0.0,0.0,False,0.01291876766299982,0.012836032182459921,0.01291876766299982,16.3742733001709,0.0,
+2018-01-29,21.309999465942383,21.458999633789062,21.229999542236328,21.309999465942383,16.482555389404297,1133900,0.0,0.0,0.0,False,0.006612940143869928,0.006591170576391126,0.019617138844157722,16.482555389404297,0.0,
+2018-01-30,21.229999542236328,21.229999542236328,20.899999618530273,20.959999084472656,16.211843490600586,1096700,0.0,0.0,0.0,False,-0.01642414615986887,-0.01656051770095036,0.0028707979286739516,16.482555389404297,-0.01642414615986887,
+2018-01-31,20.989999771118164,21.02899932861328,20.75,20.889999389648438,16.15770149230957,706100,0.0,0.0,0.0,False,-0.00333965710453632,-0.00334524620658318,-0.0004784466565606049,16.482555389404297,-0.019708952247996514,
+2018-02-01,20.700000762939453,20.809999465942383,20.549999237060547,20.610000610351562,15.941133499145508,488900,0.0,0.0,0.0,False,-0.01340339114861977,-0.013494027395602586,-0.01387542499749872,16.482555389404297,-0.03284817660050687,
+2018-02-02,20.350000381469727,20.350000381469727,19.799999237060547,19.850000381469727,15.35329818725586,946700,0.0,0.0,0.0,False,-0.036875377269825815,-0.037572464622123845,-0.05023914073576263,16.482555389404297,-0.06851226496556306,
+2018-02-05,19.489999771118164,19.75,18.520000457763672,18.719999313354492,14.479280471801758,786200,0.0,0.0,0.0,False,-0.05692703318819059,-0.058611622023157936,-0.10430620869194229,16.482555389404297,-0.12153909817226105,
+2018-02-06,18.25,19.110000610351562,18.049999237060547,19.059999465942383,14.74225902557373,614600,0.0,0.0,0.0,False,0.01816240484353626,0.017999438649380136,-0.08803825543836352,16.482555389404297,-0.10558413563404767,
+2018-02-07,19.1200008392334,19.40999984741211,18.989999771118164,19.010000228881836,14.70358657836914,405900,0.0,0.0,0.0,False,-0.002623237533508571,-0.002626684250110936,-0.0904305477158216,16.482555389404297,-0.10793040090001793,
+2018-02-08,19.149999618530273,19.190000534057617,18.270000457763672,18.31999969482422,14.169896125793457,287400,0.0,0.0,0.0,False,-0.03629661713699228,-0.036971725844652165,-0.12344484188488414,16.482555389404297,-0.14030950959810018,
+2018-02-09,18.600000381469727,18.75,17.92099952697754,18.670000076293945,14.440608024597168,331700,0.0,0.0,0.0,False,0.01910472006290398,0.018924516441141324,-0.10669850096940037,16.482555389404297,-0.12388536343823131,
+2018-02-12,18.809999465942383,18.999000549316406,18.68000030517578,18.899999618530273,14.618502616882324,192100,0.0,0.0,0.0,False,0.012319051384965363,0.01224378934566986,-0.09569387390057582,16.482555389404297,-0.11309246221130653,
+2018-02-13,18.829999923706055,19.030000686645508,18.790000915527344,18.989999771118164,14.688116073608398,123800,0.0,0.0,0.0,False,0.004762010073841694,0.004750707571420549,-0.09138755901825357,16.482555389404297,-0.10886899958179075,
+2018-02-14,18.889999389648438,19.389999389648438,18.808000564575195,19.3799991607666,14.989767074584961,307900,0.0,0.0,0.0,False,0.020537079055262142,0.02032903681176976,-0.07272731348721673,16.482555389404297,-0.09056777177760711,
+2018-02-15,19.690000534057617,19.959999084472656,19.540000915527344,19.959999084472656,15.43837833404541,473100,0.0,0.0,0.0,False,0.029927833916850277,0.029488735628538813,-0.04497605052963061,16.482555389404297,-0.06335043509273619,
+2018-02-16,19.989999771118164,20.097000122070312,19.8700008392334,19.920000076293945,15.407440185546875,264300,0.0,0.0,0.0,False,-0.002003976572481636,-0.0020059872201761498,-0.046889896150528076,16.482555389404297,-0.06522745887743553,
+2018-02-20,19.920000076293945,20.200000762939453,19.900999069213867,20.040000915527344,15.500255584716797,255600,0.0,0.0,0.0,False,0.006024063572674931,0.00600599144382834,-0.04114830029318006,16.482555389404297,-0.05959632966372219,
+2018-02-21,20.059999465942383,20.100000381469727,19.770000457763672,19.780000686645508,15.299155235290527,178500,0.0,0.0,0.0,False,-0.012974002159329201,-0.013058899631449981,-0.053588444315652795,16.482555389404297,-0.07179712891330614,
+2018-02-22,19.81999969482422,19.860000610351562,19.63599967956543,19.700000762939453,15.237278938293457,142400,0.0,0.0,0.0,False,-0.004044425724522349,-0.004052626533419796,-0.057416135557447734,16.482555389404297,-0.07555117648270471,
+2018-02-23,19.829999923706055,20.0,19.799999237060547,20.0,15.469317436218262,137100,0.0,0.0,0.0,False,0.015228342203650103,0.015113554880640083,-0.04306214591407764,16.482555389404297,-0.06147335344842153,0.3485994722906474
+2018-02-26,20.149999618530273,20.25,20.059999465942383,20.25,15.66268253326416,197100,0.0,0.0,0.0,False,0.012499911378970996,0.012422432471611096,-0.0311005075428209,16.482555389404297,-0.049741853539723935,0.3434480611824028
+2018-02-27,20.239999771118164,20.270000457763672,19.950000762939453,19.969999313354492,15.446112632751465,221500,0.0,0.0,0.0,False,-0.013827126997737915,-0.013923612159085906,-0.04449760387307011,16.482555389404297,-0.06288119361146527,0.3378517103346616
+2018-02-28,20.06999969482422,20.139999389648438,19.860000610351562,19.860000610351562,15.361032485961914,103200,0.0,0.0,0.0,False,-0.005508191530932516,-0.00552341755554992,-0.04976069407920214,16.482555389404297,-0.06804302348429214,0.3303063134385655
+2018-03-01,19.809999465942383,19.829999923706055,19.270000457763672,19.459999084472656,15.051645278930664,244100,0.0,0.0,0.0,False,-0.020141042427583633,-0.020346638519591075,-0.06889950425611058,16.482555389404297,-0.08681360848897768,0.32834695370524664
+2018-03-02,19.270000457763672,19.670000076293945,19.149999618530273,19.639999389648438,15.19087028503418,95500,0.0,0.0,0.0,False,0.009249819772088497,0.009207302174814462,-0.0602869924807774,16.482555389404297,-0.07836679894917686,0.32368808914900016
+2018-03-05,19.520000457763672,19.969999313354492,19.520000457763672,19.950000762939453,15.430645942687988,141800,0.0,0.0,0.0,False,0.01578419492463401,0.015660920024577633,-0.04545437919687989,16.482555389404297,-0.06381956085477625,0.32209679423240234
+2018-03-06,20.18000030517578,20.18000030517578,20.0,20.100000381469727,15.546664237976074,159000,0.0,0.0,0.0,False,0.0075186933663695665,0.0074905688763698694,-0.038277443369850395,16.482555389404297,-0.056780707197250146,0.31706455091372343
+2018-03-07,19.950000762939453,20.270000457763672,19.950000762939453,20.239999771118164,15.654948234558105,149800,0.0,0.0,0.0,False,0.006965095207853267,0.006940950978631393,-0.03157895419938139,16.482555389404297,-0.05021109502099497,0.3121120395953682
+2018-03-08,20.329999923706055,20.399999618530273,20.191999435424805,20.309999465942383,15.709091186523438,107400,0.0,0.0,0.0,False,0.0034585200253689496,0.0034525530988514,-0.02822965061949123,16.482555389404297,-0.04692623107325189,0.3067641030237717
+2018-03-09,20.360000610351562,20.5,20.309999465942383,20.5,15.856050491333008,168800,0.0,0.0,0.0,False,0.009355048173356195,0.00931156071796374,-0.01913869218759734,16.482555389404297,-0.038010180052180154,0.302863281635382
+2018-03-12,20.600000381469727,20.68000030517578,20.600000381469727,20.649999618530273,15.972068786621094,253800,0.0,0.0,0.0,False,0.007316973123382864,0.0072903339420616825,-0.011961756360567843,16.482555389404297,-0.030971326394653942,0.2985983194972228
+2018-03-13,20.780000686645508,20.819000244140625,20.360000610351562,20.420000076293945,15.794173240661621,146500,0.0,0.0,0.0,False,-0.011137915090153272,-0.011200406112822378,-0.022966442424047995,16.482555389404297,-0.04176428548119415,0.2953379196844908
+2018-03-14,20.5,20.540000915527344,20.280000686645508,20.3700008392334,15.755497932434082,77900,0.0,0.0,0.0,False,-0.0024487073579749774,-0.0024517103451303047,-0.025358911685472663,16.482555389404297,-0.04411072432601071,0.29073370613900296
+2018-03-15,20.399999618530273,20.43000030517578,20.270000457763672,20.34000015258789,15.732294082641602,107800,0.0,0.0,0.0,False,-0.0014727462052921414,-0.0014738317619486182,-0.02679431064980964,16.482555389404297,-0.045518506629439015,0.28630433046458775
+2018-03-16,20.299999237060547,20.34000015258789,20.25,20.34000015258789,15.732294082641602,77600,0.0,0.0,0.0,False,0.0,0.0,-0.02679431064980964,16.482555389404297,-0.045518506629439015,0.2820677502898849
+2018-03-19,20.18000030517578,20.25,19.8700008392334,20.049999237060547,15.507989883422852,117700,0.0,0.0,0.0,False,-0.014257564601861783,-0.014360180209576391,-0.04066985363661946,16.482555389404297,-0.05912708818245127,0.2803406502395768
+2018-03-20,20.079999923706055,20.21500015258789,20.0,20.15999984741211,15.593069076538086,74900,0.0,0.0,0.0,False,0.005486152219262186,0.0054711581011865455,-0.035406822425142925,16.482555389404297,-0.05396531616923983,0.27693723697241684
+2018-03-21,20.15999984741211,20.274999618530273,20.079999923706055,20.170000076293945,15.600807189941406,65700,0.0,0.0,0.0,False,0.0004962533908712263,0.0004961302978791103,-0.03492813978996012,16.482555389404297,-0.05349584324950707,0.27319035225252575
+2018-03-22,19.959999084472656,20.0,19.59000015258789,19.600000381469727,15.159931182861328,145100,0.0,0.0,0.0,False,-0.02825982025880891,-0.028666815047005193,-0.062200897096330254,16.482555389404297,-0.08024388059349152,0.27846931800225416
+2018-03-23,19.600000381469727,19.638999938964844,19.149999618530273,19.18000030517578,14.835073471069336,135600,0.0,0.0,0.0,False,-0.021428706230490757,-0.021661634534975046,-0.08229671857567078,16.482555389404297,-0.09995306427994977,0.2793932399697676
+2018-03-26,19.520000457763672,19.649999618530273,19.299999237060547,19.649999618530273,15.198603630065918,191200,0.0,0.0,0.0,False,0.024504776447890286,0.024209350909365844,-0.05980860481887229,16.482555389404297,-0.07789761532752126,0.283591556109365
+2018-03-27,19.75,19.770000457763672,18.969999313354492,19.030000686645508,14.719056129455566,139900,0.0,0.0,0.0,False,-0.031552076248748895,-0.03206056758461579,-0.08947359540804478,16.482555389404297,-0.10699186007786055,0.28971929265341867
+2018-03-28,19.100000381469727,19.229999542236328,18.716999053955078,18.860000610351562,14.587564468383789,145200,0.0,0.0,0.0,False,-0.008933430235967266,-0.008973572575213532,-0.09760771952147307,16.482555389404297,-0.11496948599600587,0.28673204201103747
+2018-03-29,18.950000762939453,19.290000915527344,18.860000610351562,19.1299991607666,14.796401977539062,67500,0.0,0.0,0.0,False,0.014316132731265307,0.014214624559005315,-0.08468895185847325,16.482555389404297,-0.1022992716863046,0.28612967236956366
+2018-04-02,19.06999969482422,19.110000610351562,18.479999542236328,18.6299991607666,14.409667015075684,124300,0.0,0.0,0.0,False,-0.02613709488634075,-0.02648473974987663,-0.10861252357426432,16.482555389404297,-0.12576256080177695,0.2886402020005034
+2018-04-03,18.75,18.808000564575195,18.523000717163086,18.700000762939453,14.463811874389648,89300,0.0,0.0,0.0,False,0.003757537162886404,0.003750495254762897,-0.10526310200506306,16.482555389404297,-0.122477581134803,0.2857773165535867
+2018-04-04,18.40999984741211,18.950000762939453,18.299999237060547,18.948999404907227,14.656402587890625,275900,0.0,0.0,0.0,False,0.013315349727549108,0.013227479613148808,-0.09334936729411802,16.482555389404297,-0.11079306323384797,0.2849439672297663
+2018-04-05,18.969999313354492,19.069000244140625,18.827999114990234,18.940000534057617,14.649442672729492,77000,0.0,0.0,0.0,False,-0.00047487199668516666,-0.0004749847840995877,-0.09377991029036692,16.482555389404297,-0.11121532270737633,0.28191588550201324
+2018-04-06,18.75,18.940000534057617,18.476999282836914,18.6299991607666,14.409667015075684,300400,0.0,0.0,0.0,False,-0.01636756175715548,-0.01650299008381219,-0.10861252357426432,16.482555389404297,-0.12576256080177695,0.28088838136512123
+2018-04-09,18.75,18.979999542236328,18.700000762939453,18.700000762939453,14.463811874389648,61200,0.0,0.0,0.0,False,0.003757537162886404,0.003750495254762897,-0.10526310200506306,16.482555389404297,-0.122477581134803,0.2783276943197295
+2018-04-10,18.989999771118164,19.1299991607666,18.90999984741211,19.059999465942383,14.74225902557373,57000,0.0,0.0,0.0,False,0.019251297901427655,0.019068336105110245,-0.08803825543836319,16.482555389404297,-0.10558413563404767,0.27957671694357816
+2018-04-11,18.8799991607666,19.079999923706055,18.8799991607666,18.899999618530273,14.618502616882324,47800,0.0,0.0,0.0,False,-0.008394670618439348,-0.008430104307951906,-0.09569387390057549,16.482555389404297,-0.11309246221130653,0.27721992022685155
+2018-04-12,19.0,19.388999938964844,19.0,19.309999465942383,14.935625076293945,136000,0.0,0.0,0.0,False,0.02169322451982114,0.021461275018250604,-0.07607655807245095,16.482555389404297,-0.09385257786573464,0.2792723845997785
+2018-04-13,19.43000030517578,19.5,19.079999923706055,19.139999389648438,14.804136276245117,77300,0.0,0.0,0.0,False,-0.008803702515104539,-0.008842684060686725,-0.08421050520191253,16.482555389404297,-0.10183003020503367,0.27709489641060453
+2018-04-16,19.260000228881836,19.290000915527344,19.128999710083008,19.190000534057617,14.842809677124023,54100,0.0,0.0,0.0,False,0.002612337535757625,0.00260893131290354,-0.08181815392979896,16.482555389404297,-0.09948370707944798,0.2746567014762715
+2018-04-17,19.290000915527344,19.469999313354492,19.290000915527344,19.40999984741211,15.012970924377441,71200,0.0,0.0,0.0,False,0.01146422078804088,0.011399004571018655,-0.0712919145228792,16.482555389404297,-0.0891599894741788,0.2735135939747523
+2018-04-18,19.420000076293945,19.469999313354492,19.299999237060547,19.420000076293945,15.020707130432129,56100,0.0,0.0,0.0,False,0.0005153014745487017,0.0005151687523365427,-0.07081334987700749,16.482555389404297,-0.0886906322736769,0.271083736367008
+2018-04-19,19.239999771118164,19.260000228881836,19.06100082397461,19.165000915527344,14.823474884033203,97200,0.0,0.0,0.0,False,-0.013130689832792974,-0.013217659493897816,-0.08301421157654443,16.482555389404297,-0.1006567529230099,0.2698546770149152
+2018-04-20,19.209999084472656,19.290000915527344,19.15999984741211,19.170000076293945,14.827338218688965,48700,0.0,0.0,0.0,False,0.00026062274102289784,0.0002605887848160404,-0.08277522422688643,16.482555389404297,-0.10042236362083623,0.2675389244791891
+2018-04-23,19.290000915527344,19.360000610351562,19.155000686645508,19.190000534057617,14.842809677124023,69600,0.0,0.0,0.0,False,0.0010434413923030572,0.0010428973857265708,-0.08181815392979885,16.482555389404297,-0.09948370707944798,0.2653062573983794
+2018-04-24,19.280000686645508,19.375,18.875,18.979999542236328,14.680381774902344,81100,0.0,0.0,0.0,False,-0.010943204538424789,-0.011003521847962244,-0.09186600567481351,16.482555389404297,-0.10933824106306167,0.2638177767699412
+2018-04-25,18.950000762939453,19.020000457763672,18.59000015258789,18.799999237060547,14.541157722473145,58100,0.0,0.0,0.0,False,-0.009483680640187231,-0.009528937098578041,-0.10047845845549119,16.482555389404297,-0.11778499274324705,0.2621483161775163
+2018-04-26,18.959999084472656,19.190000534057617,18.959999084472656,19.100000381469727,14.773199081420898,48100,0.0,0.0,0.0,False,0.015957557395112953,0.01583157406631472,-0.08612429182815418,16.482555389404297,-0.10370699613011747,0.2623781812866267
+2018-04-27,19.34000015258789,19.39900016784668,19.18000030517578,19.219999313354492,14.866012573242188,53500,0.0,0.0,0.0,False,0.00628255879513695,0.006262905793769391,-0.08038281396011715,16.482555389404297,-0.0980759826356351,0.26072116155320746
+2018-04-30,19.270000457763672,19.3700008392334,19.1200008392334,19.139999389648438,14.804136276245117,53500,0.0,0.0,0.0,False,-0.004162265886176075,-0.004170952226447162,-0.0842105052019122,16.482555389404297,-0.10183003020503367,0.25874315365717704
+2018-05-01,19.149999618530273,19.299999237060547,19.049999237060547,19.299999237060547,14.927892684936523,90900,0.0,0.0,0.0,False,0.008359583185544306,0.00832483538712835,-0.07655488673970001,16.482555389404297,-0.0943217036277747,0.25742660670428597
+2018-05-02,19.229999542236328,19.329999923706055,19.100000381469727,19.1200008392334,14.788668632507324,96600,0.0,0.0,0.0,False,-0.009326437117925357,-0.009370200650344098,-0.0851673395203777,16.482555389404297,-0.10276845530796008,0.2559696634970161
+2018-05-03,19.049999237060547,19.260000228881836,18.889999389648438,19.229999542236328,14.873748779296875,53300,0.0,0.0,0.0,False,0.005753063301623618,0.005736577631462799,-0.07990424931424567,16.482555389404297,-0.09760662543513321,0.2544044480791194
+2018-05-04,19.15999984741211,19.440000534057617,19.139999389648438,19.3799991607666,14.989767074584961,43200,0.0,0.0,0.0,False,0.007800205382625158,0.007769941057379349,-0.07272731348721606,16.482555389404297,-0.09056777177760711,0.25309855691825683
+2018-05-07,19.450000762939453,19.579999923706055,19.290000915527344,19.520000457763672,15.098053932189941,60200,0.0,0.0,0.0,False,0.00722405205272203,0.007198083578762569,-0.06602864733278035,16.482555389404297,-0.08399798602250552,0.25173802370811404
+2018-05-08,19.489999771118164,19.6200008392334,19.489999771118164,19.6200008392334,15.175400733947754,50400,0.0,0.0,0.0,False,0.0051229649930515375,0.005109887253410457,-0.06124394478855322,16.482555389404297,-0.07930533977133414,0.25018662567142225
+2018-05-09,19.6200008392334,19.700000762939453,19.549999237060547,19.700000762939453,15.237278938293457,60500,0.0,0.0,0.0,False,0.004077533465543404,0.004069242855148369,-0.05741613555744707,16.482555389404297,-0.07555117648270471,0.2485837072159728
+2018-05-10,19.780000686645508,19.945999145507812,19.780000686645508,19.899999618530273,15.391969680786133,98200,0.0,0.0,0.0,False,0.01015212382205033,0.010100937157063712,-0.04784690745295961,16.482555389404297,-0.06616605755920835,0.24767328776016254
+2018-05-11,19.979999542236328,20.079999923706055,19.961999893188477,20.030000686645508,15.49251937866211,75600,0.0,0.0,0.0,False,0.006532607584427197,0.006511362576839361,-0.04162686493905099,16.482555389404297,-0.06006568686422409,0.24631805553193595
+2018-05-14,20.190000534057617,20.319000244140625,20.15999984741211,20.15999984741211,15.593069076538086,90400,0.0,0.0,0.0,False,0.006490209592021845,0.006469238869100081,-0.03540682242514237,16.482555389404297,-0.05396531616923983,0.24497903344624933
+2018-05-15,20.049999237060547,20.139999389648438,19.8700008392334,19.979999542236328,15.453848838806152,41400,0.0,0.0,0.0,False,-0.008928340985894123,-0.008968437464049978,-0.044019039227197854,16.482555389404297,-0.06241183641096337,0.24383983387997724
+2018-05-16,20.1200008392334,20.250999450683594,20.1200008392334,20.229999542236328,15.647212028503418,75300,0.0,0.0,0.0,False,0.012512299797556636,0.012434667872975513,-0.03205751884525232,16.482555389404297,-0.05068045222149675,0.24336698592656061
+2018-05-17,20.219999313354492,20.309999465942383,20.110000610351562,20.15999984741211,15.593069076538086,64900,0.0,0.0,0.0,False,-0.003460229967274908,-0.0034662304089255395,-0.03540682242514237,16.482555389404297,-0.05396531616923983,0.24184798740597444
+2018-05-18,20.059999465942383,20.239999771118164,20.059999465942383,20.100000381469727,15.546664237976074,50200,0.0,0.0,0.0,False,-0.002975991341681028,-0.0029804284092169258,-0.03827744336984973,16.482555389404297,-0.056780707197250146,0.24033857607644665
+2018-05-21,20.280000686645508,20.360000610351562,20.190000534057617,20.239999771118164,15.654948234558105,56400,0.0,0.0,0.0,False,0.006965095207853267,0.006940950978631393,-0.03157895419938073,16.482555389404297,-0.05021109502099497,0.23916810211877276
+2018-05-22,20.290000915527344,20.329999923706055,20.18000030517578,20.209999084472656,15.631742477416992,56700,0.0,0.0,0.0,False,-0.0014823272995491132,-0.0014834270335721367,-0.03301447115302891,16.482555389404297,-0.05161899304365414,0.23767794082764257
+2018-05-23,20.09000015258789,20.229999542236328,20.040000915527344,20.219999313354492,15.63947868347168,47500,0.0,0.0,0.0,False,0.0004949036274020102,0.0004947812029923266,-0.03253590650715732,16.482555389404297,-0.05114963584315235,0.2362103727736675
+2018-05-24,20.290000915527344,20.329999923706055,20.139999389648438,20.280000686645508,15.68588924407959,30800,0.0,0.0,0.0,False,0.0029675260631902844,0.0029631316492678256,-0.029664931594516553,16.482555389404297,-0.04833389765744933,0.2348343707957694
+2018-05-25,20.25,20.309999465942383,20.21500015258789,20.229999542236328,15.647212028503418,43100,0.0,0.0,0.0,False,-0.00246573305308595,-0.0024687779791769306,-0.03205751884525232,16.482555389404297,-0.05068045222149675,0.23344686784057453
+2018-05-29,19.920000076293945,20.038000106811523,19.799999237060547,19.889999389648438,15.384235382080078,60000,0.0,0.0,0.0,False,-0.016806613596357822,-0.01694944735622883,-0.04832535410951999,16.482555389404297,-0.06663529904047927,0.23379141704101705
+2018-05-30,20.030000686645508,20.100000381469727,19.950000762939453,20.091999053955078,15.540473937988281,32900,0.0,0.0,0.0,False,0.010155756982904274,0.010104533797841552,-0.03866037767906483,16.482555389404297,-0.057156273961113224,0.2331233441176238
+2018-05-31,20.139999389648438,20.239999771118164,20.1200008392334,20.139999389648438,15.577600479125977,42800,0.0,0.0,0.0,False,0.002389022451042555,0.0023861732738367043,-0.03636371573826336,16.482555389404297,-0.05490379913178178,0.23181091081152772
+2018-06-01,20.270000457763672,20.450000762939453,20.270000457763672,20.389999389648438,15.770968437194824,53600,0.0,0.0,0.0,False,0.012413205636385483,0.01233679349588427,-0.02440190038304002,16.482555389404297,-0.04317212564423789,0.2314797441959937
+2018-06-04,20.540000915527344,20.68000030517578,20.5,20.65999984741211,15.979804992675781,68400,0.0,0.0,0.0,False,0.013241834597070845,0.013154927867677082,-0.011483191714695584,16.482555389404297,-0.030501969194152156,0.23126528099198257
+2018-06-05,20.56999969482422,20.600000381469727,20.479999542236328,20.559999465942383,15.902456283569336,41500,0.0,0.0,0.0,False,-0.004840403818563321,-0.004852156513657564,-0.01626801224823382,16.482555389404297,-0.035194731164554405,0.2301035676333412
+2018-06-06,20.489999771118164,20.639999389648438,20.459999084472656,20.6299991607666,15.956600189208984,69200,0.0,0.0,0.0,False,0.003404751107260795,0.003398968065038235,-0.012918649673688165,16.482555389404297,-0.031909809357195895,0.22889499645073536
+2018-06-07,20.760000228881836,20.788999557495117,20.440000534057617,20.559999465942383,15.902456283569336,81000,0.0,0.0,0.0,False,-0.003393198112230933,-0.0033989680650381464,-0.01626801224823382,16.482555389404297,-0.035194731164554405,0.22770153825049508
+2018-06-08,20.559999465942383,20.73900032043457,20.530000686645508,20.719999313354492,16.026212692260742,37100,0.0,0.0,0.0,False,0.007782219707736182,0.007752094429361994,-0.008612393786021522,16.482555389404297,-0.027686404587295432,0.22682973385514874
+2018-06-11,20.649999618530273,20.690000534057617,20.58799934387207,20.649999618530273,15.972068786621094,55400,0.0,0.0,0.0,False,-0.0033784591955274834,-0.003384179075349378,-0.011961756360567066,16.482555389404297,-0.030971326394653942,0.22567509232008398
+2018-06-12,20.649999618530273,20.834999084472656,20.579999923706055,20.760000228881836,16.057153701782227,89600,0.0,0.0,0.0,False,0.005327106732247788,0.005312967889700679,-0.006698371181157126,16.482555389404297,-0.025809207223749797,0.22464079710072812
+2018-06-13,20.739999771118164,20.84000015258789,20.700000762939453,20.700000762939453,16.0107421875,70800,0.0,0.0,0.0,False,-0.0028903948448270045,-0.002894580102650444,-0.009569405088453387,16.482555389404297,-0.02862500326906825,0.22350541710169247
+2018-06-14,20.799999237060547,20.889999389648438,20.75,20.809999465942383,16.0958251953125,59200,0.0,0.0,0.0,False,0.005314120158584901,0.005300050046885777,-0.004306137898354656,16.482555389404297,-0.02346299981739508,0.22250326806283852
+2018-06-15,20.780000686645508,20.79400062561035,20.649999618530273,20.770000457763672,16.064884185791016,38000,0.0,0.0,0.0,False,-0.0019223002950166101,-0.0019241502854336465,-0.00622016050321883,16.482555389404297,-0.025340197180940716,0.22137605237161653
+2018-06-18,20.709999084472656,20.81999969482422,20.610000610351562,20.81999969482422,16.103559494018555,82700,0.0,0.0,0.0,False,0.0024074439491912347,0.002404550698635617,-0.003827691241794051,16.482555389404297,-0.02299375833612405,0.22027624815791325
+2018-06-19,20.40999984741211,20.5,20.25,20.43000030517578,15.80190658569336,419700,0.0,0.0,0.0,False,-0.01873206407795991,-0.01890973140590623,-0.022488054762141996,16.482555389404297,-0.04129510185953866,0.2211813634373511
+2018-06-20,20.459999084472656,20.59000015258789,20.459999084472656,20.469999313354492,15.832843780517578,53400,0.0,0.0,0.0,False,0.0019578140559461943,0.0019559000357972393,-0.02057426813590002,16.482555389404297,-0.03941813593445476,0.22009739379083415
+2018-06-21,20.459999084472656,20.489999771118164,20.18000030517578,20.190000534057617,15.616275787353516,85300,0.0,0.0,0.0,False,-0.013678401439831678,-0.01377281269137407,-0.033971246476838135,16.482555389404297,-0.05255736028696523,0.22004111717536798
+2018-06-22,20.15999984741211,20.15999984741211,19.959999084472656,19.959999084472656,15.43837833404541,90200,0.0,0.0,0.0,False,-0.011391797617468558,-0.011457181175731522,-0.044976050529629386,16.482555389404297,-0.06335043509273619,0.2196531948028619
+2018-06-25,19.780000686645508,19.780000686645508,19.31999969482422,19.469999313354492,15.059379577636719,157400,0.0,0.0,0.0,False,-0.024549129980375395,-0.024855484083097797,-0.06842105759954897,16.482555389404297,-0.08634436700770665,0.2218060969606221
+2018-06-26,19.420000076293945,19.469999313354492,19.299999237060547,19.3799991607666,14.989767074584961,53900,0.0,0.0,0.0,False,-0.00462253459333295,-0.004633251545441034,-0.07272731348721562,16.482555389404297,-0.09056777177760711,0.2208258110614743
+2018-06-27,19.3799991607666,19.469999313354492,19.010000228881836,19.010000228881836,14.70358657836914,131500,0.0,0.0,0.0,False,-0.019091724026922163,-0.01927632432534927,-0.09043054771582038,16.482555389404297,-0.10793040090001793,0.22160912506027058
+2018-06-28,19.0,19.274999618530273,19.0,19.25,14.889216423034668,51000,0.0,0.0,0.0,False,0.01262480032855473,0.012545771986476585,-0.07894741499577973,16.482555389404297,-0.0966682003322068,0.22152092124441158
+2018-06-29,19.389999389648438,19.486000061035156,19.350000381469727,19.3799991607666,14.989767074584961,34100,0.0,0.0,0.0,False,0.0067532534079317585,0.006730552338872656,-0.07272731348721562,16.482555389404297,-0.09056777177760711,0.22077480370322253
+2018-07-02,19.06999969482422,19.360000610351562,19.06999969482422,19.350000381469727,14.966564178466797,38600,0.0,0.0,0.0,False,-0.0015479157216194972,-0.0015491149808880692,-0.0741626534568971,16.482555389404297,-0.09197549622141998,0.21975502654229298
+2018-07-03,19.510000228881836,19.601999282836914,19.451000213623047,19.451000213623047,15.044685363769531,23000,0.0,0.0,0.0,False,0.005219714048674717,0.005206138560917882,-0.06933004725235836,16.482555389404297,-0.08723586796250604,0.21892259511510861
+2018-07-05,19.40999984741211,19.510000228881836,19.329999923706055,19.489999771118164,15.074849128723145,35800,0.0,0.0,0.0,False,0.002004944884141935,0.0020029376646096215,-0.06746410529177238,16.482555389404297,-0.08540582618554926,0.21795942759989123
+2018-07-06,19.520000457763672,19.790000915527344,19.520000457763672,19.760000228881836,15.283687591552734,49900,0.0,0.0,0.0,False,0.013853436345951486,0.013758354629315522,-0.05454527863411707,16.482555389404297,-0.07273555401623266,0.21804614098625957
+2018-07-09,19.979999542236328,20.110000610351562,19.920000076293945,20.110000610351562,15.554398536682129,46100,0.0,0.0,0.0,False,0.017712410274534518,0.017557373574466514,-0.03779899671328879,16.482555389404297,-0.056311465715979225,0.2187503707819754
+2018-07-10,20.18000030517578,20.190000534057617,20.049999237060547,20.09000015258789,15.53892707824707,43300,0.0,0.0,0.0,False,-0.0009946677397117965,-0.0009951627499423688,-0.03875606701037637,16.482555389404297,-0.057250122257367475,0.2177831431766757
+2018-07-11,19.84000015258789,19.920000076293945,19.809999465942383,19.81999969482422,15.330092430114746,18600,0.0,0.0,0.0,False,-0.013439450940256448,-0.013530577744870119,-0.0516746576894096,16.482555389404297,-0.06992016298822235,0.21770280013547658
+2018-07-12,19.920000076293945,20.06999969482422,19.920000076293945,20.030000686645508,15.49251937866211,53000,0.0,0.0,0.0,False,0.010595301319141992,0.010539564467615484,-0.041626864939050434,16.482555389404297,-0.06006568686422409,0.21735559155609188
+2018-07-13,20.030000686645508,20.09600067138672,19.950000762939453,20.059999465942383,15.515726089477539,43600,0.0,0.0,0.0,False,0.0014979300814941254,0.0014968093033215632,-0.040191288990746754,16.482555389404297,-0.058657730981949374,0.21643228536230702
+2018-07-16,20.020000457763672,20.149999618530273,20.020000457763672,20.079999923706055,15.531193733215332,44800,0.0,0.0,0.0,False,0.0009969010569401693,0.0009964044810787701,-0.03923445467228126,16.482555389404297,-0.057719305879022964,0.2155131727216108
+2018-07-17,20.020000457763672,20.5,20.020000457763672,20.489999771118164,15.84831714630127,172200,0.0,0.0,0.0,False,0.020418482863151066,0.020212820472269372,-0.01961707984950123,16.482555389404297,-0.03847936367383564,0.21669488691476887
+2018-07-18,20.469999313354492,20.520000457763672,20.43000030517578,20.440000534057617,15.809643745422363,46100,0.0,0.0,0.0,False,-0.002440221287970168,-0.002443203480398106,-0.022009431121614798,16.482555389404297,-0.040825686799421335,0.21580974449444518
+2018-07-19,20.399999618530273,20.485000610351562,20.299999237060547,20.360000610351562,15.747763633728027,40600,0.0,0.0,0.0,False,-0.0039140737571808915,-0.003921753790564194,-0.025837358342032046,16.482555389404297,-0.04457996580728163,0.21497939262124985
+2018-07-20,20.420000076293945,20.5,20.360000610351562,20.360000610351562,15.747763633728027,27200,0.0,0.0,0.0,False,0.0,0.0,-0.025837358342032046,16.482555389404297,-0.04457996580728163,0.2140892797761921
+2018-07-23,20.34000015258789,20.440000534057617,20.309999465942383,20.399999618530273,15.778702735900879,40400,0.0,0.0,0.0,False,0.0019646664054944196,0.0019627389725476014,-0.02392345372647897,16.482555389404297,-0.04270288416296697,0.2132310084596148
+2018-07-24,20.56999969482422,20.709999084472656,20.410999298095703,20.489999771118164,15.84831714630127,59500,0.0,0.0,0.0,False,0.004411922295867843,0.0044022182984147324,-0.019617079849501118,16.482555389404297,-0.03847936367383564,0.2124601140921337
+2018-07-25,20.520000457763672,20.729999542236328,20.445999145507812,20.700000762939453,16.0107421875,76500,0.0,0.0,0.0,False,0.010248724814081456,0.010196562727771573,-0.009569405088453053,16.482555389404297,-0.02862500326906825,0.21210830423627894
+2018-07-26,20.739999771118164,20.84000015258789,20.68000030517578,20.770000457763672,16.064884185791016,81400,0.0,0.0,0.0,False,0.0033816045288197483,0.00337589976145219,-0.006220160503218497,16.482555389404297,-0.025340197180940716,0.2113118913868265
+2018-07-27,20.84000015258789,20.84000015258789,20.434999465942383,20.56999969482422,15.910191535949707,43200,0.0,0.0,0.0,False,-0.009629241521587173,-0.009675902448890479,-0.015789506597017167,16.482555389404297,-0.03472543182366794,0.2109118641977759
+2018-07-30,20.540000915527344,20.540000915527344,20.1200008392334,20.149999618530273,15.585335731506348,86800,0.0,0.0,0.0,False,-0.020418095137907932,-0.020629426040747873,-0.03588521008704659,16.482555389404297,-0.05443449979089532,0.2120173377733918
+2018-07-31,20.190000534057617,20.229999542236328,19.950000762939453,20.010000228881836,15.47705364227295,50800,0.0,0.0,0.0,False,-0.006947690514905069,-0.006971938091689838,-0.042583581268204496,16.482555389404297,-0.061003996247919634,0.21139823909374128
+2018-08-01,19.969999313354492,20.100000381469727,19.90999984741211,19.959999084472656,15.43837833404541,45300,0.0,0.0,0.0,False,-0.0024988805441562567,-0.0025020079572507783,-0.044976050529629163,16.482555389404297,-0.06335043509273619,0.21060058011131472
+2018-08-02,19.799999237060547,20.06999969482422,19.760000228881836,20.059999465942383,15.515726089477539,67800,0.0,0.0,0.0,False,0.0050100958636023485,0.004997587096007238,-0.04019128899074653,16.482555389404297,-0.058657730981949374,0.20991659247068467
+2018-08-03,19.799999237060547,20.100000381469727,19.799999237060547,20.06999969482422,15.523460388183594,28100,0.0,0.0,0.0,False,0.0004984812609769573,0.0004983570604658889,-0.03971284233418593,16.482555389404297,-0.05818848950067845,0.20911624196127448
+2018-08-06,20.030000686645508,20.09000015258789,19.959999084472656,20.09000015258789,15.53892707824707,151500,0.0,0.0,0.0,False,0.0009963429336443674,0.000995846913467114,-0.03875606701037615,16.482555389404297,-0.057250122257367475,0.2083293575456181
+2018-08-07,20.229999542236328,20.270000457763672,20.1200008392334,20.209999084472656,15.631742477416992,69500,0.0,0.0,0.0,False,0.005973089306780643,0.00595532112768774,-0.033014471153028024,16.482555389404297,-0.05161899304365414,0.207717871521321
+2018-08-08,20.18000030517578,20.200000762939453,20.1299991607666,20.18000030517578,15.608541488647461,23400,0.0,0.0,0.0,False,-0.0014842228115675704,-0.0014853253613328092,-0.03444969313339841,16.482555389404297,-0.05302660176823615,0.20694920547925008
+2018-08-09,20.1200008392334,20.209999084472656,20.090999603271484,20.1200008392334,15.56213092803955,46000,0.0,0.0,0.0,False,-0.0029734079024401616,-0.002977837262091684,-0.03732066804603906,16.482555389404297,-0.05584233995393917,0.20621650012505885
+2018-08-10,19.979999542236328,20.066999435424805,19.860000610351562,19.889999389648438,15.384235382080078,50900,0.0,0.0,0.0,False,-0.011431310196660993,-0.011497149859721159,-0.048325354109519214,16.482555389404297,-0.06663529904047927,0.2060213339373051
+2018-08-13,19.860000610351562,19.898000717163086,19.59000015258789,19.610000610351562,15.167664527893066,43700,0.0,0.0,0.0,False,-0.014077453237570592,-0.014177480444229014,-0.06172250943442403,16.482555389404297,-0.07977469697183603,0.206113442196119
+2018-08-14,19.639999389648438,19.65999984741211,19.527000427246094,19.59000015258789,15.15219497680664,62800,0.0,0.0,0.0,False,-0.0010199032987562306,-0.0010204237540317655,-0.06267946174220063,16.482555389404297,-0.08071323779399342,0.20536712028157372
+2018-08-15,19.43000030517578,19.440000534057617,19.1299991607666,19.299999237060547,14.927892684936523,48500,0.0,0.0,0.0,False,-0.014803287062597592,-0.014913949183258418,-0.07655488673969935,16.482555389404297,-0.0943217036277747,0.20553977186071926
+2018-08-16,19.329999923706055,19.410999298095703,19.229999542236328,19.239999771118164,14.881482124328613,72600,0.0,0.0,0.0,False,-0.003108982733694421,-0.003113825660836448,-0.07942586165234011,16.482555389404297,-0.09713744181347772,0.20483443150517197
+2018-08-17,19.229999542236328,19.34000015258789,19.19499969482422,19.290000915527344,14.920156478881836,56300,0.0,0.0,0.0,False,0.0025988241110741495,0.0025954530070351626,-0.07703345138557094,16.482555389404297,-0.0947910608282766,0.20414860860331333
+2018-08-20,19.25,19.3799991607666,19.219999313354492,19.350000381469727,14.966564178466797,50200,0.0,0.0,0.0,False,0.0031104030075452815,0.00310557571141128,-0.07416265345689688,16.482555389404297,-0.09197549622141998,0.2034843803558467
+2018-08-21,19.399999618530273,19.518999099731445,19.3799991607666,19.469999313354492,15.059379577636719,55900,0.0,0.0,0.0,False,0.006201516798588935,0.0061823665263290644,-0.06842105759954886,16.482555389404297,-0.08634436700770665,0.20296284169728818
+2018-08-22,19.459999084472656,19.604999542236328,19.459999084472656,19.600000381469727,15.159931182861328,29600,0.0,0.0,0.0,False,0.0066770084853913225,0.006654815995757217,-0.062200897096329144,16.482555389404297,-0.08024388059349152,0.20247256382923784
+2018-08-23,19.6299991607666,19.729999542236328,19.594999313354492,19.600000381469727,15.159931182861328,19500,0.0,0.0,0.0,False,0.0,0.0,-0.062200897096329144,16.482555389404297,-0.08024388059349152,0.20177373293595027
+2018-08-24,19.709999084472656,19.8700008392334,19.700000762939453,19.84000015258789,15.345562934875488,55700,0.0,0.0,0.0,False,0.012244894107700244,0.012170531815362278,-0.0507176463869774,16.482555389404297,-0.06898156430644953,0.20175754210311628
+2018-08-27,20.030000686645508,20.239999771118164,20.0,20.15999984741211,15.593069076538086,88100,0.0,0.0,0.0,False,0.01612884080649124,0.01600015293376397,-0.03540682242514159,16.482555389404297,-0.05396531616923983,0.2022059825223867
+2018-08-28,20.18000030517578,20.290000915527344,20.18000030517578,20.239999771118164,15.654948234558105,61900,0.0,0.0,0.0,False,0.00396837580313969,0.003960522569414473,-0.03157895419937995,16.482555389404297,-0.05021109502099497,0.20159328053759035
+2018-08-29,20.260000228881836,20.450000762939453,20.260000228881836,20.420000076293945,15.794173240661621,70900,0.0,0.0,0.0,False,0.008893354613346949,0.008854041646054278,-0.022966442424046773,16.482555389404297,-0.04176428548119415,0.2012561168055425
+2018-08-30,20.3700008392334,20.399999618530273,20.22599983215332,20.239999771118164,15.654948234558105,56900,0.0,0.0,0.0,False,-0.008814960047739961,-0.008854041646054328,-0.03157895419938006,16.482555389404297,-0.05021109502099497,0.2009017099155442
+2018-08-31,20.239999771118164,20.399999618530273,20.239999771118164,20.389999389648438,15.770968437194824,47800,0.0,0.0,0.0,False,0.00741108823219272,0.007383761050844781,-0.024401900383039354,16.482555389404297,-0.04317212564423789,0.200470793958603
+2018-09-04,20.34000015258789,20.5,20.290000915527344,20.5,15.856050491333008,47900,0.0,0.0,0.0,False,0.005394852857451893,0.005380352765970258,-0.019138692187596118,16.482555389404297,-0.038010180052180154,0.19993388108710744
+2018-09-05,20.399999618530273,20.399999618530273,20.020999908447266,20.079999923706055,15.531193733215332,56300,0.0,0.0,0.0,False,-0.02048787359091997,-0.020700661470929107,-0.03923445467228104,16.482555389404297,-0.057719305879022964,0.20098762609844686
+2018-09-06,19.899999618530273,19.924999237060547,19.760000228881836,19.809999465942383,15.322359085083008,58200,0.0,0.0,0.0,False,-0.013446142757572166,-0.013537360744674256,-0.052153045351314264,16.482555389404297,-0.07038934660987783,0.20104691160974716
+2018-09-07,19.700000762939453,19.902000427246094,19.700000762939453,19.81800079345703,15.328546524047852,28900,0.0,0.0,0.0,False,0.0004038176452128006,0.0004037361328108672,-0.05177028802606587,16.482555389404297,-0.07001395342486105,0.20039912732253384
+2018-09-10,19.889999389648438,19.899999618530273,19.780000686645508,19.81800079345703,15.328546524047852,41500,0.0,0.0,0.0,False,0.0,0.0,-0.05177028802606587,16.482555389404297,-0.07001395342486105,0.19975606312320018
+2018-09-11,19.670000076293945,19.8700008392334,19.6299991607666,19.850000381469727,15.35329818725586,81900,0.0,0.0,0.0,False,0.0016147430005302166,0.001613440704778154,-0.05023914073576119,16.482555389404297,-0.06851226496556306,0.19913294436508536
+2018-09-12,19.81999969482422,19.920000076293945,19.690000534057617,19.920000076293945,15.407440185546875,38500,0.0,0.0,0.0,False,0.0035264083085388975,0.003520205109823099,-0.046889896150526744,16.482555389404297,-0.06522745887743553,0.19855862085324366
+2018-09-13,20.049999237060547,20.190000534057617,19.899999618530273,19.969999313354492,15.446112632751465,42700,0.0,0.0,0.0,False,0.0025099852239482967,0.0025068404721239556,-0.04449760387306878,16.482555389404297,-0.06288119361146527,0.19796296531547303
+2018-09-14,20.049999237060547,20.14900016784668,20.018999099731445,20.1299991607666,15.569866180419922,25300,0.0,0.0,0.0,False,0.008011954244464992,0.007980028948364028,-0.036842162394823186,16.482555389404297,-0.055373040613052704,0.19761103625531393
+2018-09-17,20.059999465942383,20.100000381469727,19.8700008392334,19.8799991607666,15.376502990722656,31800,0.0,0.0,0.0,False,-0.012419065614091895,-0.012496826693499274,-0.04880368277676872,16.482555389404297,-0.06710442480251932,0.19758928126124248
+2018-09-18,19.860000610351562,20.0,19.860000610351562,19.959999084472656,15.43837833404541,46800,0.0,0.0,0.0,False,0.00402401920385187,0.004015944493187476,-0.044976050529629275,16.482555389404297,-0.06335043509273619,0.1970495365096546
+2018-09-19,19.979999542236328,20.079999923706055,19.920000076293945,20.079999923706055,15.531193733215332,158200,0.0,0.0,0.0,False,0.0060119914904042115,0.005993991577085907,-0.03923445467228115,16.482555389404297,-0.057719305879022964,0.19659526817810222
+2018-09-20,20.1200008392334,20.149999618530273,20.049999237060547,20.110000610351562,15.554398536682129,53100,0.0,0.0,0.0,False,0.0014940772657525692,0.00149296224279668,-0.03779899671328868,16.482555389404297,-0.056311465715979225,0.1960057276785034
+2018-09-21,20.200000762939453,20.31999969482422,20.18000030517578,20.18000030517578,15.608541488647461,40100,0.0,0.0,0.0,False,0.0034808772475287686,0.0034748330164125615,-0.03444969313339863,16.482555389404297,-0.05302660176823615,0.1954622689748207
+2018-09-24,20.09000015258789,20.18000030517578,20.049999237060547,20.149999618530273,15.585335731506348,50100,0.0,0.0,0.0,False,-0.0014867345009776933,-0.0014878407873546002,-0.035885210087046815,16.482555389404297,-0.05443449979089532,0.1948797104650339
+2018-09-25,20.25,20.259000778198242,20.18000030517578,20.231000900268555,15.64798641204834,47900,0.0,0.0,0.0,False,0.0040198479918107655,0.004011789990281186,-0.032009615184940166,16.482555389404297,-0.050633470213754195,0.1943622515021366
+2018-09-26,20.270000457763672,20.364999771118164,20.209999084472656,20.209999084472656,15.631742477416992,27400,0.0,0.0,0.0,False,-0.001038084658537275,-0.0010386238415938237,-0.033014471153028246,16.482555389404297,-0.05161899304365414,0.1937861827622587
+2018-09-27,20.25,20.3700008392334,20.219999313354492,20.299999237060547,15.70135498046875,45800,0.0,0.0,0.0,False,0.004453278523000703,0.00444339201890314,-0.028708215265361603,16.482555389404297,-0.047395588273753786,0.1932923518104433
+2018-09-28,20.25,20.34600067138672,20.226999282836914,20.260000228881836,15.670417785644531,22900,0.0,0.0,0.0,False,-0.0019703519131121228,-0.001972295610040512,-0.03062200189160358,16.482555389404297,-0.04927255419883758,0.1927364239014365
+2018-10-01,20.3799991607666,20.448999404907227,20.3700008392334,20.389999389648438,15.770968437194824,42200,0.0,0.0,0.0,False,0.006416590350412088,0.006396091675554222,-0.024401900383039465,16.482555389404297,-0.04317212564423789,0.19233424681344718
+2018-10-02,20.219999313354492,20.229999542236328,20.031999588012695,20.079999923706055,15.531193733215332,33800,0.0,0.0,0.0,False,-0.015203549796853233,-0.015320308704958919,-0.03923445467228126,16.482555389404297,-0.057719305879022964,0.1926421487802028
+2018-10-03,20.1299991607666,20.1299991607666,20.0,20.010000228881836,15.47705364227295,43200,0.0,0.0,0.0,False,-0.003485893735688639,-0.0034919836198350515,-0.04258358126820461,16.482555389404297,-0.061003996247919634,0.19212633217031855
+2018-10-04,19.850000381469727,19.850000381469727,19.52400016784668,19.649999618530273,15.198603630065918,35200,0.0,0.0,0.0,False,-0.017991151199895805,-0.01815495967020052,-0.05980860481887107,16.482555389404297,-0.07789761532752126,0.19276250106049195
+2018-10-05,19.540000915527344,19.59000015258789,19.219999313354492,19.3799991607666,14.989767074584961,82400,0.0,0.0,0.0,False,-0.013740509362836217,-0.013835783915589076,-0.0727273134872154,16.482555389404297,-0.09056777177760711,0.19288478342406407
+2018-10-08,19.260000228881836,19.34000015258789,19.03700065612793,19.209999084472656,14.858277320861816,76200,0.0,0.0,0.0,False,-0.008771967774341527,-0.008810667967774511,-0.08086131961133258,16.482555389404297,-0.09854528197652146,0.1925980717689541
+2018-10-09,19.06999969482422,19.260000228881836,19.040000915527344,19.149999618530273,14.811869621276855,52600,0.0,0.0,0.0,False,-0.003123356670682309,-0.0031282445294661485,-0.08373211754000665,16.482555389404297,-0.10136084658337818,0.19208052383446872
+2018-10-10,19.06999969482422,19.0939998626709,18.440000534057617,18.440000534057617,14.262712478637695,113400,0.0,0.0,0.0,False,-0.03707547775402442,-0.037780247985742026,-0.11770318703287919,16.482555389404297,-0.1346783225247714,0.1964165692333569
+2018-10-11,18.139999389648438,18.31999969482422,17.729999542236328,17.8700008392334,13.821836471557617,178700,0.0,0.0,0.0,False,-0.030911091262648016,-0.03139891821750489,-0.14497594433924932,16.482555389404297,-0.16142635986875586,0.19911880029347878
+2018-10-12,18.299999237060547,18.34000015258789,18.020999908447266,18.309999465942383,14.162158966064453,44900,0.0,0.0,0.0,False,0.024622089489131804,0.024323851424995012,-0.12392346552540989,16.482555389404297,-0.1407789246582175,0.2008162692146903
+2018-10-15,18.219999313354492,18.399999618530273,18.18000030517578,18.239999771118164,14.108016967773438,48300,0.0,0.0,0.0,False,-0.0038230045588918404,-0.0038303309192541093,-0.12727271011064445,16.482555389404297,-0.14406373074634504,0.20029555330938395
+2018-10-16,18.479999542236328,18.75,18.450000762939453,18.719999313354492,14.479280471801758,83800,0.0,0.0,0.0,False,0.026315782358100837,0.025975479470128116,-0.10430620869194096,16.482555389404297,-0.12153909817226105,0.20223879192961186
+2018-10-17,18.709999084472656,18.719999313354492,18.469999313354492,18.6200008392334,14.401936531066895,52000,0.0,0.0,0.0,False,-0.005341697806426904,-0.005356015684769079,-0.1090907342522014,16.482555389404297,-0.12623157084458603,0.2017643787258106
+2018-10-18,18.43000030517578,18.450000762939453,18.059999465942383,18.1200008392334,14.015201568603516,63800,0.0,0.0,0.0,False,-0.026852983390750262,-0.02722011200317987,-0.13301430596799257,16.482555389404297,-0.14969485996005838,0.2035442788859722
+2018-10-19,18.209999084472656,18.3799991607666,17.979999542236328,17.979999542236328,13.906916618347168,39700,0.0,0.0,0.0,False,-0.007726249938418639,-0.007756252043224972,-0.13971285413311718,16.482555389404297,-0.156264529995929,0.20315862230247742
+2018-10-22,18.049999237060547,18.06999969482422,17.906999588012695,17.979999542236328,13.906916618347168,64500,0.0,0.0,0.0,False,0.0,0.0,-0.13971285413311718,16.482555389404297,-0.156264529995929,0.20261351672917702
+2018-10-23,17.600000381469727,18.010000228881836,17.510000228881836,17.90999984741211,13.85277271270752,82800,0.0,0.0,0.0,False,-0.0038933077061968913,-0.0039009063576487903,-0.14306221670766284,16.482555389404297,-0.1595494518032875,0.202104381979493
+2018-10-24,17.889999389648438,17.889999389648438,17.280000686645508,17.280000686645508,13.365490913391113,68900,0.0,0.0,0.0,False,-0.03517575935317341,-0.035809328276309775,-0.17320565395339593,16.482555389404297,-0.1891129380348977,0.20545083865331673
+2018-10-25,17.219999313354492,17.489999771118164,17.149999618530273,17.40999984741211,13.466041564941406,146700,0.0,0.0,0.0,False,0.007523154383319408,0.0074949965928014966,-0.1669855524448317,16.482555389404297,-0.183012509480298,0.20513727742832888
+2018-10-26,17.0,17.170000076293945,16.760000228881836,16.940000534057617,13.102511405944824,114200,0.0,0.0,0.0,False,-0.02699606690232015,-0.027367154566193024,-0.1894736662016303,16.482555389404297,-0.20506795843272652,0.20678462463571431
+2018-10-29,17.170000076293945,17.315000534057617,16.5,16.75,12.95555305480957,309300,0.0,0.0,0.0,False,-0.011216044511022205,-0.011279418655323486,-0.19856456563886848,16.482555389404297,-0.21398395159418282,0.20657350262209892
+2018-10-30,16.81999969482422,17.049999237060547,16.81999969482422,17.049999237060547,13.187591552734375,142200,0.0,0.0,0.0,False,0.01791035063830515,0.01775185004446406,-0.18421057599549828,16.482555389404297,-0.19990612855989964,0.2071728856962893
+2018-10-31,17.34000015258789,17.490999221801758,17.280000686645508,17.450000762939453,13.496980667114258,37500,0.0,0.0,0.0,False,0.023460623051805962,0.023189652542573155,-0.16507164782927874,16.482555389404297,-0.18113542783598324,0.20850286528608247
+2018-11-01,17.610000610351562,17.790000915527344,17.489999771118164,17.760000228881836,13.736753463745117,18500,0.0,0.0,0.0,False,0.01776492109935912,0.01760896916241719,-0.15023921152934794,16.482555389404297,-0.16658836332042914,0.20903784666626143
+2018-11-02,17.989999771118164,18.134000778198242,17.795000076293945,17.93000030517578,13.868244171142578,21200,0.0,0.0,0.0,False,0.009572182229556692,0.009526659166058224,-0.14210514641057503,16.482555389404297,-0.15861079526189925,0.20882925947886408
+2018-11-05,17.860000610351562,17.906999588012695,17.700000762939453,17.790000915527344,13.759956359863281,132500,0.0,0.0,0.0,False,-0.007808328865785752,-0.007838973492071844,-0.14880387155966635,16.482555389404297,-0.16518063887661627,0.20845116792008841
+2018-11-06,17.780000686645508,18.03499984741211,17.780000686645508,17.989999771118164,13.914649963378906,23800,0.0,0.0,0.0,False,0.011242303352563932,0.011179578338177842,-0.13923446647121218,16.482555389404297,-0.1557953463742735,0.2083597365513173
+2018-11-07,18.20800018310547,18.354999542236328,18.121999740600586,18.354999542236328,14.196965217590332,31200,0.0,0.0,0.0,False,0.020289066196737426,0.02008598537858164,-0.12177033758157663,16.482555389404297,-0.13866722227326722,0.20916697636302073
+2018-11-08,18.219999313354492,18.268999099731445,18.049999237060547,18.1299991607666,14.022934913635254,23600,0.0,0.0,0.0,False,-0.012258275010736175,-0.012334027362516346,-0.13253591830608769,16.482555389404297,-0.1492256763384029,0.20905321710452163
+2018-11-09,17.969999313354492,17.969999313354492,17.700000762939453,17.850000381469727,13.806363105773926,46300,0.0,0.0,0.0,False,-0.015444114174041013,-0.015564616819848484,-0.1459331326256481,16.482555389404297,-0.16236513212937498,0.20918916714025054
+2018-11-12,17.739999771118164,17.739999771118164,17.299999237060547,17.299999237060547,13.380958557128906,29400,0.0,0.0,0.0,False,-0.03081220922453587,-0.031296887337989306,-0.17224881963493055,16.482555389404297,-0.18817451293197118,0.21136172149429613
+2018-11-13,17.309999465942383,17.490999221801758,17.239999771118164,17.31999969482422,13.396428108215332,48500,0.0,0.0,0.0,False,0.0011560869141309382,0.0011554191602592162,-0.17129186732715407,16.482555389404297,-0.1872359721098138,0.2108497055592674
+2018-11-14,17.399999618530273,17.452999114990234,17.014999389648438,17.179000854492188,13.287370681762695,130400,0.0,0.0,0.0,False,-0.008140783914315053,-0.008174101037219298,-0.17803820116327929,16.482555389404297,-0.1938525084341961,0.21048633967140754
+2018-11-15,17.020000457763672,17.35099983215332,17.0,17.31999969482422,13.396428108215332,24800,0.0,0.0,0.0,False,0.008207600214113153,0.008174101037219217,-0.17129186732715418,16.482555389404297,-0.1872359721098138,0.2102110124290129
+2018-11-16,17.0,17.1200008392334,16.969999313354492,17.079999923706055,13.210796356201172,34900,0.0,0.0,0.0,False,-0.013856809480455645,-0.01395371127278168,-0.18277511803650592,16.482555389404297,-0.1984982883968559,0.2101922120267341
+2018-11-19,17.06999969482422,17.06999969482422,16.718000411987305,16.760000228881836,12.963286399841309,39400,0.0,0.0,0.0,False,-0.018735430452962887,-0.01891316204972344,-0.19808617797696382,16.482555389404297,-0.21351476797252733,0.21060371731203015
+2018-11-20,16.25,16.447999954223633,16.100000381469727,16.170000076293945,12.506942749023438,96500,0.0,0.0,0.0,False,-0.0352027747241207,-0.03583732897118818,-0.22631576960179933,16.482555389404297,-0.2412012304194382,0.2134450920733772
+2018-11-21,16.31999969482422,16.43000030517578,16.280000686645508,16.34000015258789,12.638432502746582,56800,0.0,0.0,0.0,False,0.010513340978826502,0.010458460128496704,-0.21818176347768203,16.482555389404297,-0.23322372022052384,0.21331566911261474
+2018-11-23,16.1200008392334,16.290000915527344,16.010000228881836,16.239999771118164,12.561084747314453,43000,0.0,0.0,0.0,False,-0.006120043400581476,-0.00613884762723943,-0.22296652501656467,16.482555389404297,-0.23791642433131066,0.21287616056448877
+2018-11-26,16.43000030517578,16.451000213623047,16.209999084472656,16.299999237060547,12.607492446899414,44700,0.0,0.0,0.0,False,0.003694561458546186,0.0036877533299078794,-0.2200957270878906,16.482555389404297,-0.23510085972445405,0.2124336158870559
+2018-11-27,16.25,16.33300018310547,16.18000030517578,16.260000228881836,12.576555252075195,35400,0.0,0.0,0.0,False,-0.002453873754398095,-0.0024568894370124543,-0.22200951371413258,16.482555389404297,-0.23697782564953784,0.2119348560739527
+2018-11-28,16.450000762939453,16.8700008392334,16.450000762939453,16.847000122070312,13.03057861328125,103700,0.0,0.0,0.0,False,0.0361007725967839,0.03546440995310581,-0.19392345608626516,16.482555389404297,-0.20943213564700824,0.21527023304217724
+2018-11-29,16.780000686645508,16.8799991607666,16.739999771118164,16.760000228881836,12.963286399841309,24400,0.0,0.0,0.0,False,-0.005164176928517561,-0.005177557376070305,-0.1980861779769636,16.482555389404297,-0.21351476797252733,0.21481370146908027
+2018-11-30,16.6299991607666,16.850000381469727,16.6299991607666,16.809999465942383,13.001958847045898,17400,0.0,0.0,0.0,False,0.002983228635993429,0.002978787639592294,-0.19569388569950552,16.482555389404297,-0.21116850270655707,0.21435328128944597
+2018-12-03,17.190000534057617,17.263999938964844,17.033000946044922,17.139999389648438,13.257204055786133,37400,0.0,0.0,0.0,False,0.019631288772939515,0.01944108035080148,-0.17990432010783164,16.482555389404297,-0.19568272378999918,0.21500329193417983
+2018-12-04,17.0,17.079999923706055,16.5,16.5,12.762187004089355,29800,0.0,0.0,0.0,False,-0.03733947592673026,-0.03805444846820272,-0.21052626300478072,16.482555389404297,-0.22571550936249585,0.21808413678721414
+2018-12-06,16.100000381469727,16.3799991607666,16.02400016784668,16.3799991607666,12.669370651245117,52600,0.0,0.0,0.0,False,-0.007272762326276605,-0.007299337791964075,-0.21626791785678434,16.482555389404297,-0.2313466964358245,0.2176857530113221
+2018-12-07,16.31999969482422,16.43000030517578,15.937000274658203,15.949999809265137,12.336780548095703,52600,0.0,0.0,0.0,False,-0.026251509432059117,-0.026602231921162622,-0.23684206800337426,16.482555389404297,-0.2515250058843229,0.21886549881821013
+2018-12-10,15.829999923706055,16.030000686645508,15.699999809265137,15.989999771118164,12.367719650268555,138900,0.0,0.0,0.0,False,0.0025078748910409843,0.002504735420643574,-0.2349281633878212,16.482555389404297,-0.24964792424000815,0.21840009640790847
+2018-12-11,16.100000381469727,16.179000854492188,15.817000389099121,15.880000114440918,12.282637596130371,59300,0.0,0.0,0.0,False,-0.006879364712664371,-0.006903136628607296,-0.2401913715832643,16.482555389404297,-0.2548098698320659,0.2179898929930498
+2018-12-12,16.15999984741211,16.320999145507812,16.079999923706055,16.09000015258789,12.445067405700684,61600,0.0,0.0,0.0,False,0.013224342760180807,0.013137664478743264,-0.23014340184893856,16.482555389404297,-0.24495522012922133,0.21803448597560943
+2018-12-13,16.100000381469727,16.167999267578125,15.970000267028809,15.989999771118164,12.367719650268555,27000,0.0,0.0,0.0,False,-0.006215133507167514,-0.006234527850136012,-0.2349281633878212,16.482555389404297,-0.24964792424000815,0.21761126624522692
+2018-12-14,15.739999771118164,15.925000190734863,15.720000267028809,15.770000457763672,12.19755744934082,23300,0.0,0.0,0.0,False,-0.013758575205417012,-0.01385410161819693,-0.24545446178939634,16.482555389404297,-0.25997169970489287,0.21753715390914127
+2018-12-17,15.6899995803833,15.710000038146973,15.21399974822998,15.289999961853027,11.826292991638184,85500,0.0,0.0,0.0,False,-0.030437606811411277,-0.03091045032213779,-0.26842102220275543,16.482555389404297,-0.2824963901385923,0.21925108676848948
+2018-12-18,15.319999694824219,15.470000267028809,15.170000076293945,15.291000366210938,11.827065467834473,49100,0.0,0.0,0.0,False,6.531854037739038e-05,6.531640721442141e-05,-0.26837323653175493,16.482555389404297,-0.2824495238500806,0.21876801778058122
+2018-12-19,15.300000190734863,15.579999923706055,15.079999923706055,15.14900016784668,11.71723461151123,82500,0.0,0.0,0.0,False,-0.009286399624821917,-0.009329787051375315,-0.27516741503353614,16.482555389404297,-0.28911298432259,0.21844616244358775
+2018-12-20,14.949999809265137,15.121999740600586,14.779999732971191,14.859999656677246,11.493701934814453,88800,0.0,0.0,0.0,False,-0.019077255351461098,-0.019261574150324774,-0.28899523134400096,16.482555389404297,-0.30267475744670613,0.21876232975395518
+2018-12-21,14.930000305175781,15.0600004196167,14.539999961853027,14.579999923706055,11.277132987976074,63600,0.0,0.0,0.0,False,-0.01884240152273231,-0.019022181476448595,-0.3023922686795947,16.482555389404297,-0.3158140396588319,0.21904764079562022
+2018-12-24,14.449999809265137,14.720000267028809,14.350000381469727,14.460000038146973,11.18431568145752,71800,0.0,0.0,0.0,False,-0.008230576567423542,-0.008264634770581434,-0.3081339825262539,16.482555389404297,-0.3214452845917761,0.21868318073129023
+2018-12-26,14.449999809265137,14.90999984741211,14.291000366210938,14.90999984741211,11.532376289367676,78000,0.0,0.0,0.0,False,0.03112042058033171,0.03064599800119552,-0.2866028210772318,16.482555389404297,-0.300328376461505,0.22085198781858284
+2018-12-27,14.770000457763672,14.979999542236328,14.560999870300293,14.979999542236328,11.586517333984375,59200,0.0,0.0,0.0,False,0.004694699796313095,0.004683714062953155,-0.2832536354866527,16.482555389404297,-0.2970436282329928,0.2204638773289288
+2018-12-28,14.899999618530273,14.970000267028809,14.75,14.8100004196167,11.603755950927734,128200,0.192,0.0,0.0,False,0.001487816955384691,0.0014867112523249634,-0.2821872480928195,16.482555389404297,-0.29599775782418225,0.22000785137172743
+2018-12-31,14.899999618530273,14.989999771118164,14.720000267028809,14.770000457763672,11.572415351867676,98300,0.0,0.0,0.0,False,-0.0027009012592644766,-0.0027045552739755822,-0.28412598945836165,16.482555389404297,-0.29789919836659995,0.21953986292084535
+2019-01-02,14.539999961853027,15.03499984741211,14.539999961853027,14.989999771118164,11.744787216186523,68600,0.0,0.0,0.0,False,0.01489506374233529,0.01478522167357227,-0.2734630004398627,16.482555389404297,-0.28744136217272576,0.21971373802143382
+2019-01-03,14.890000343322754,14.890000343322754,14.65999984741211,14.670000076293945,11.494063377380371,20700,0.0,0.0,0.0,False,-0.0213476697526378,-0.021578826952944177,-0.28897287236954483,16.482555389404297,-0.3026528286524519,0.22022595508952797
+2019-01-04,14.899999618530273,15.369999885559082,14.899999618530273,15.319999694824219,12.00334358215332,22800,0.0,0.0,0.0,False,0.04430810828615939,0.04335456879971926,-0.2574686054040978,16.482555389404297,-0.2717546946713377,0.22474503569163448
+2019-01-07,15.529999732971191,15.75100040435791,15.489999771118164,15.699999809265137,12.301076889038086,27800,0.0,0.0,0.0,False,0.024804197667676275,0.02450156767677239,-0.23905070991808564,16.482555389404297,-0.2536911541674083,0.2258555345818041
+2019-01-08,15.770000457763672,15.850000381469727,15.6850004196167,15.779999732971191,12.363758087158203,21400,0.0,0.0,0.0,False,0.005095586238955674,0.005082647673832628,-0.23517322718700118,16.482555389404297,-0.2498882730825729,0.22546875710819542
+2019-01-09,15.770000457763672,15.9399995803833,15.75,15.880999565124512,12.442893028259277,40800,0.0,0.0,0.0,False,0.006400557220807235,0.006380160641158436,-0.23027790966360628,16.482555389404297,-0.24508714005243937,0.22512502526476852
+2019-01-10,15.739999771118164,15.859999656677246,15.609999656677246,15.859999656677246,12.42643928527832,67200,0.0,0.0,0.0,False,-0.001322340627986529,-0.0013232156918614839,-0.23129574445591683,16.482555389404297,-0.2460853919977375,0.22465578346275328
+2019-01-11,15.75,15.84000015258789,15.699999809265137,15.789999961853027,12.371594429016113,25400,0.0,0.0,0.0,False,-0.0044135616811150635,-0.00442333019770163,-0.23468846810229627,16.482555389404297,-0.24941284062244906,0.224216417347638
+2019-01-14,15.6899995803833,15.753999710083008,15.604000091552734,15.649999618530273,12.261900901794434,22700,0.0,0.0,0.0,False,-0.008866563469329902,-0.008906105350462868,-0.24147415137367734,16.482555389404297,-0.25606796931033426,0.22389586729455171
+2019-01-15,15.800000190734863,16.0,15.800000190734863,15.949999809265137,12.496954917907715,24500,0.0,0.0,0.0,False,0.019169459775921327,0.018988040488768947,-0.22693362062943845,16.482555389404297,-0.24180719417200924,0.22437637592636084
+2019-01-16,15.90999984741211,16.100000381469727,15.90999984741211,16.0,12.53612995147705,33000,0.0,0.0,0.0,False,0.003134766335213257,0.003129863199342931,-0.22451023816850246,16.482555389404297,-0.2394304368886987,0.22395451596283514
+2019-01-17,15.920000076293945,16.166000366210938,15.920000076293945,16.110000610351562,12.622316360473633,26100,0.0,0.0,0.0,False,0.006875041127539339,0.00685151579581909,-0.21917871416192525,16.482555389404297,-0.23420148986195388,0.22363683616133412
+2019-01-18,16.280000686645508,16.540000915527344,16.280000686645508,16.5,12.927884101867676,26700,0.0,0.0,0.0,False,0.024208531355696117,0.023920149786758275,-0.2002761775805193,16.482555389404297,-0.2156626326171316,0.22461884937849547
+2019-01-22,16.260000228881836,16.260000228881836,15.949999809265137,15.989999771118164,12.528295516967773,35300,0.0,0.0,0.0,False,-0.03090904758669477,-0.03139680935651194,-0.2249948792638965,16.482555389404297,-0.23990575362959154,0.22620849571397922
+2019-01-23,16.079999923706055,16.200000762939453,15.960000038146973,16.010000228881836,12.543966293334961,20700,0.0,0.0,0.0,False,0.0012508306773226785,0.0012500490403601116,-0.22402547908379766,16.482555389404297,-0.23895500442857498,0.22576258652006193
+2019-01-24,16.1200008392334,16.360000610351562,16.09000015258789,16.31999969482422,12.78685188293457,26000,0.0,0.0,0.0,False,0.019362742526553456,0.01917766982206377,-0.20900048422813156,16.482555389404297,-0.22421908612820352,0.2262268823009743
+2019-01-25,16.43000030517578,16.709999084472656,16.43000030517578,16.68000030517578,13.068916320800781,26100,0.0,0.0,0.0,False,0.022058943080638604,0.02181916436561744,-0.19155187093290726,16.482555389404297,-0.20710617910605966,0.22693642442611114
+2019-01-28,16.399999618530273,16.459999084472656,16.280000686645508,16.389999389648438,12.84169864654541,14000,0.0,0.0,0.0,False,-0.017386114401369834,-0.017539027860942517,-0.20560764259244113,16.482555389404297,-0.22089152178426097,0.22709448421866296
+2019-01-29,16.350000381469727,16.389999389648438,16.229999542236328,16.229999542236328,12.716337203979492,16500,0.0,0.0,0.0,False,-0.00976206076909003,-0.009810022073686196,-0.21336254905995444,16.482555389404297,-0.22849722609431622,0.226850303532475
+2019-01-30,16.270000457763672,16.549999237060547,16.270000457763672,16.489999771118164,12.920047760009766,20700,0.0,0.0,0.0,False,0.01601959375271389,0.015892634160012294,-0.20076093666522454,16.211843490600586,-0.20304882245497624,0.22735756340025767
+2019-01-31,16.530000686645508,16.643999099731445,16.530000686645508,16.56100082397461,12.975679397583008,26200,0.0,0.0,0.0,False,0.004305838384393024,0.004296594787088264,-0.1973195424280113,16.15770149230957,-0.19693531881629822,0.2268776478298022
+2019-02-01,16.5,16.65999984741211,16.469999313354492,16.520000457763672,12.943554878234863,15000,0.0,0.0,0.0,False,-0.0024757485418550607,-0.0024788182749144226,-0.1993067774004207,16.103559494018555,-0.19623019475647174,0.22686951052504833
+2019-02-04,16.520000457763672,16.670000076293945,16.510000228881836,16.6200008392334,13.021905899047852,63600,0.0,0.0,0.0,False,0.006053284553591887,0.0060350370279319745,-0.1944599534838929,16.103559494018555,-0.19136474740974763,0.22661655751509735
+2019-02-05,16.670000076293945,16.850000381469727,16.670000076293945,16.799999237060547,13.162935256958008,30600,0.0,0.0,0.0,False,0.010830162574010593,0.010771936385472978,-0.18573582382024745,16.103559494018555,-0.18260709616111903,0.22397684768112883
+2019-02-06,16.860000610351562,16.940000534057617,16.780000686645508,16.8799991607666,13.225617408752441,13600,0.0,0.0,0.0,False,0.0047620193042656744,0.0047507167580974384,-0.1818582820945075,16.103559494018555,-0.17871465537386844,0.21675546578239563
+2019-02-07,16.65999984741211,16.709999084472656,16.469999313354492,16.540000915527344,12.95922565460205,26000,0.0,0.0,0.0,False,-0.020142103458557492,-0.02034772136068787,-0.19833737722032185,16.103559494018555,-0.195257069754325,0.2168703435053065
+2019-02-08,16.399999618530273,16.65999984741211,16.399999618530273,16.628999710083008,13.02895736694336,13200,0.0,0.0,0.0,False,0.005380854859684092,0.00536642978319868,-0.19402374700071068,16.103559494018555,-0.19092686484731614,0.21693633171791818
+2019-02-11,16.649999618530273,16.72100067138672,16.56599998474121,16.6299991607666,13.029740333557129,167400,0.0,0.0,0.0,False,6.009434152853821e-05,6.009253593593324e-05,-0.19397531238849908,16.103559494018555,-0.19087824413001075,0.2139196742494353
+2019-02-12,16.760000228881836,16.889999389648438,16.760000228881836,16.860000610351562,13.20994758605957,48600,0.0,0.0,0.0,False,0.013830456163299809,0.013735688194238975,-0.18282762327995083,16.103559494018555,-0.17968772115467868,0.2135053880360913
+2019-02-13,16.93000030517578,17.07900047302246,16.93000030517578,16.940000534057617,13.272628784179688,19700,0.0,0.0,0.0,False,0.004744999759595192,0.004733777733242658,-0.17895014054886638,16.103559494018555,-0.1757953395887647,0.21319137428226914
+2019-02-14,16.829999923706055,17.0,16.809999465942383,16.860000610351562,13.20994758605957,29000,0.0,0.0,0.0,False,-0.004722591066121717,-0.0047337777332425975,-0.18282762327995083,16.103559494018555,-0.17968772115467868,0.21317655928177204
+2019-02-15,16.940000534057617,17.079999923706055,16.940000534057617,16.989999771118164,13.311802864074707,15200,0.0,0.0,0.0,False,0.007710498270456778,0.007680924301412711,-0.17652681708258589,16.103559494018555,-0.17336270474740734,0.21230004052632606
+2019-02-19,17.030000686645508,17.55299949645996,17.020000457763672,17.479999542236328,13.695722579956055,67100,0.0,0.0,0.0,False,0.028840549984213926,0.028432488561384507,-0.15277739758999642,16.103559494018555,-0.14952203051485968,0.21214692245165737
+2019-02-20,17.510000228881836,17.59000015258789,17.475000381469727,17.52199935913086,13.728629112243652,54800,0.0,0.0,0.0,False,0.0024026868312707617,0.0023998049944440386,-0.15074178700003094,16.103559494018555,-0.14747859829729182,0.21215894698323404
+2019-02-21,17.5,17.540000915527344,17.27899932861328,17.290000915527344,13.546857833862305,14500,0.0,0.0,0.0,False,-0.01324030803769316,-0.013328742382216369,-0.1619862273436914,16.103559494018555,-0.15876624426456165,0.21245059598429236
+2019-02-22,17.450000762939453,17.520000457763672,17.444000244140625,17.489999771118164,13.703557968139648,23800,0.0,0.0,0.0,False,0.011567267937635739,0.011500878565821267,-0.1522926974999469,16.103559494018555,-0.1490354680137862,0.21241497638318768
+2019-02-25,17.739999771118164,17.75,17.5,17.50200080871582,13.712961196899414,42100,0.0,0.0,0.0,False,0.0006861888555971252,0.0006859535356674745,-0.15171101019616307,16.103559494018555,-0.14845154563542895,0.2123849918185379
+2019-02-26,17.489999771118164,17.579999923706055,17.461000442504883,17.549999237060547,13.750567436218262,50100,0.0,0.0,0.0,False,0.002742386475019787,0.002738632993995025,-0.14938467394361687,16.103559494018555,-0.14611627067135557,0.2118330582420066
+2019-02-27,17.40999984741211,17.65999984741211,17.399999618530273,17.559999465942383,13.758402824401855,23800,0.0,0.0,0.0,False,0.0005698228978503472,0.0005696606104300221,-0.14889997385356746,16.103559494018555,-0.1456297081702822,0.21144046419961735
+2019-02-28,17.549999237060547,17.639999389648438,17.549999237060547,17.586000442504883,13.77877426147461,11400,0.0,0.0,0.0,False,0.0014806542105760823,0.0014795591229612198,-0.14763978901623231,16.103559494018555,-0.14436468120029333,0.21102007198627196
+2019-03-01,17.690000534057617,17.770000457763672,17.63800048828125,17.729999542236328,13.89159870147705,30500,0.0,0.0,0.0,False,0.008188278424583695,0.008154936358561876,-0.14066042629066033,16.103559494018555,-0.13735850098005387,0.2111293774048578
+2019-03-04,17.84000015258789,17.84000015258789,17.481000900268555,17.610000610351562,13.797578811645508,22700,0.0,0.0,0.0,False,-0.006768111565269019,-0.006791119102832751,-0.14647653239797587,16.103559494018555,-0.14319695488625184,0.21029016539186393
+2019-03-05,17.579999923706055,17.729999542236328,17.579999923706055,17.68000030517578,13.852424621582031,14600,0.0,0.0,0.0,False,0.003975031466407097,0.00396715190293387,-0.14308374975694094,16.103559494018555,-0.13979113582141123,0.210116822316352
+2019-03-06,17.68000030517578,17.760000228881836,17.559999465942383,17.559999465942383,13.758402824401855,22700,0.0,0.0,0.0,False,-0.006787389193491089,-0.006810528281624344,-0.14889997385356757,16.103559494018555,-0.1456297081702822,0.20959615367349074
+2019-03-07,17.530000686645508,17.530000686645508,17.25,17.329999923706055,13.57819652557373,17100,0.0,0.0,0.0,False,-0.013097908320325646,-0.013184442362025636,-0.16004760396746032,16.103559494018555,-0.15682017192427766,0.2098311265760843
+2019-03-08,17.1200008392334,17.239999771118164,16.950000762939453,17.239999771118164,13.50767993927002,15200,0.0,0.0,0.0,False,-0.0051933691025091155,-0.0052069015167076505,-0.1644097867885942,16.103559494018555,-0.16119911599126513,0.2097520040963284
+2019-03-11,17.25,17.5,17.25,17.475000381469727,13.691805839538574,68400,0.0,0.0,0.0,False,0.013631200997978654,0.01353913190893625,-0.15301968864036564,16.103559494018555,-0.1497652525440598,0.2101908797015331
+2019-03-12,17.510000228881836,17.600000381469727,17.5,17.53499984741211,13.738815307617188,19900,0.0,0.0,0.0,False,0.0034334016001644763,0.003427520933506452,-0.15011166508403562,16.103559494018555,-0.14684605520162908,0.20999665081777902
+2019-03-13,17.540000915527344,17.65999984741211,17.540000915527344,17.600000381469727,13.789743423461914,21600,0.0,0.0,0.0,False,0.0037068782645683918,0.003700024722942308,-0.1469612324880254,16.103559494018555,-0.1436835173873252,0.20989306187681206
+2019-03-14,17.459999084472656,17.507999420166016,17.40999984741211,17.429000854492188,13.655765533447266,14000,0.0,0.0,0.0,False,-0.009715763803603283,-0.009763269791818721,-0.15524915566848863,16.103559494018555,-0.15200328607352231,0.20982547320700382
+2019-03-15,17.459999084472656,17.65999984741211,17.459999084472656,17.579999923706055,13.774073600769043,9800,0.0,0.0,0.0,False,0.00866359831911323,0.008626284709732894,-0.14793057367346862,16.103559494018555,-0.14465658316813546,0.2100154882457818
+2019-03-18,17.65999984741211,17.788999557495117,17.6200008392334,17.77199935913086,13.924506187438965,24200,0.0,0.0,0.0,False,0.010921430437363266,0.010862222317463989,-0.13862475670603935,16.103559494018555,-0.1353150095411495,0.21032014455572132
+2019-03-19,17.81999969482422,17.87299919128418,17.770000457763672,17.834999084472656,13.973867416381836,35500,0.0,0.0,0.0,False,0.003544917735567532,0.003538649324325073,-0.13557125232910783,16.103559494018555,-0.132249772382793,0.21035672749397483
+2019-03-20,17.809999465942383,17.90999984741211,17.729999542236328,17.829999923706055,13.969948768615723,28500,0.0,0.0,0.0,False,-0.00028042686032070385,-0.00028046618728509514,-0.13581366136878814,16.103559494018555,-0.13249311285466625,0.209894978316146
+2019-03-21,17.790000915527344,18.0,17.790000915527344,17.979999542236328,14.087475776672363,24300,0.0,0.0,0.0,False,0.008412844599736236,0.0083776538543689,-0.12854339599666875,16.103559494018555,-0.12519491222391166,0.20999673838618751
+2019-03-22,17.84000015258789,17.90999984741211,17.530000686645508,17.530000686645508,13.73489761352539,19300,0.0,0.0,0.0,False,-0.02502777422558633,-0.0253462947752514,-0.15035401512906033,16.103559494018555,-0.14708933645216582,0.21144385556469972
+2019-03-25,17.43000030517578,17.5,17.274999618530273,17.299999237060547,13.55469036102295,37100,0.0,0.0,0.0,False,-0.013120392854256369,-0.01320722556438796,-0.16150170423760857,16.103559494018555,-0.1582798594274979,0.20997926437587974
+2019-03-26,17.479999542236328,17.610000610351562,17.450000762939453,17.489999771118164,13.703557968139648,20400,0.0,0.0,0.0,False,0.01098273757287549,0.01092286528610809,-0.1522926974999469,16.103559494018555,-0.1490354680137862,0.20921376998521216
+2019-03-27,17.479999542236328,17.59000015258789,17.299999237060547,17.3799991607666,13.61737060546875,10300,0.0,0.0,0.0,False,-0.006289414973197571,-0.006309276666298433,-0.1576242805011796,16.103559494018555,-0.1543875370829204,0.20782049808195435
+2019-03-28,17.440000534057617,17.530000686645508,17.399999618530273,17.440000534057617,13.664382934570312,8200,0.0,0.0,0.0,False,0.0034523793516114676,0.003446433570815145,-0.154716079960883,16.103559494018555,-0.15146816207648006,0.2054788639243256
+2019-03-29,17.520000457763672,17.6299991607666,17.520000457763672,17.59000015258789,13.781908988952637,17600,0.0,0.0,0.0,False,0.00860090462519092,0.008564127571835518,-0.14744587358341898,16.103559494018555,-0.14417002066706208,0.20547974660434315
+2019-04-01,17.719999313354492,17.81999969482422,17.700000762939453,17.780000686645508,13.930774688720703,16200,0.0,0.0,0.0,False,0.010801529736366389,0.010743609922492575,-0.1382369848350684,16.103559494018555,-0.1349257476960235,0.20526140941361973
+2019-04-02,17.920000076293945,18.079999923706055,17.8700008392334,18.020000457763672,14.118816375732422,25700,0.0,0.0,0.0,False,0.013498293613489531,0.013408003251361232,-0.12660465463112613,16.103559494018555,-0.12324872144095456,0.2040476443742051
+2019-04-03,18.09000015258789,18.260000228881836,18.09000015258789,18.219999313354492,14.275519371032715,29900,0.0,0.0,0.0,False,0.011098876218096798,0.011037735669733486,-0.11691094780341516,16.103559494018555,-0.1135177675261696,0.2043152072956198
+2019-04-04,18.200000762939453,18.200000762939453,18.045000076293945,18.100000381469727,14.181497573852539,27600,0.0,0.0,0.0,False,-0.006586226023479136,-0.0066080109162653285,-0.12272717190004179,16.103559494018555,-0.11935633987504057,0.20398504554657104
+2019-04-05,18.100000381469727,18.209999084472656,18.100000381469727,18.1299991607666,14.205001831054688,15000,0.0,0.0,0.0,False,0.0016573889379274398,0.0016560169845793403,-0.12127318961920464,16.103559494018555,-0.11789677081449357,0.2039917127947442
+2019-04-08,18.1299991607666,18.270000457763672,18.110000610351562,18.270000457763672,14.314693450927734,15100,0.0,0.0,0.0,False,0.007722041938301061,0.007692379577254604,-0.11448762433713466,16.103559494018555,-0.11108513268481235,0.2034776059626772
+2019-04-09,18.229999542236328,18.229999542236328,18.059999465942383,18.082000732421875,14.16739559173584,21700,0.0,0.0,0.0,False,-0.010289976498403353,-0.010343284312654308,-0.12359952587175083,16.103559494018555,-0.12023204577856694,0.20370580081097142
+2019-04-10,18.09000015258789,18.299999237060547,18.09000015258789,18.246000289916992,14.295888900756836,15000,0.0,0.0,0.0,False,0.009069649265384339,0.00902876700241318,-0.11565088095539111,16.103559494018555,-0.11225285899885384,0.20299295093658914
+2019-04-11,18.190000534057617,18.190000534057617,18.020000457763672,18.030000686645508,14.126651763916016,10400,0.0,0.0,0.0,False,-0.011838168162586982,-0.011908797241311218,-0.12611995454107683,16.103559494018555,-0.12276215893988118,0.2031643695036766
+2019-04-12,18.079999923706055,18.1200008392334,18.040000915527344,18.100000381469727,14.181497573852539,23700,0.0,0.0,0.0,False,0.003882435190808442,0.003874917989718448,-0.12272717190004179,16.103559494018555,-0.11935633987504057,0.20202778789794973
+2019-04-15,18.1299991607666,18.14699935913086,18.0,18.010000228881836,14.110980987548828,13600,0.0,0.0,0.0,False,-0.004972435804927122,-0.00498483949864127,-0.12708935472117566,16.103559494018555,-0.12373528394202804,0.20189883038313525
+2019-04-16,18.06999969482422,18.219999313354492,18.06999969482422,18.170000076293945,14.236344337463379,15000,0.0,0.0,0.0,False,0.008884098846505983,0.008844867426345202,-0.11933433026435125,16.103559494018555,-0.11595046158886346,0.2020810488615429
+2019-04-17,18.299999237060547,18.31999969482422,18.219999313354492,18.219999313354492,14.275519371032715,30600,0.0,0.0,0.0,False,0.002751762154715953,0.0027479829885613425,-0.11691094780341516,16.103559494018555,-0.1135177675261696,0.20176872360975726
+2019-04-18,18.219999313354492,18.270000457763672,18.170000076293945,18.170000076293945,14.236344337463379,11400,0.0,0.0,0.0,False,-0.002744210739458519,-0.002747982988561315,-0.11933433026435125,16.103559494018555,-0.11595046158886346,0.20178476020684263
+2019-04-22,18.059999465942383,18.170000076293945,18.059999465942383,18.15999984741211,14.228507995605469,15200,0.0,0.0,0.0,False,-0.0005504462151346701,-0.0005505977662689321,-0.11981908934905627,16.103559494018555,-0.11643708331127334,0.20136285395407308
+2019-04-23,18.15999984741211,18.15999984741211,18.040000915527344,18.06999969482422,14.157992362976074,34700,0.0,0.0,0.0,False,-0.004955940050156649,-0.004968261447308129,-0.12418121317553465,16.103559494018555,-0.12081596815692419,0.20142149936164042
+2019-04-24,18.18000030517578,18.200000762939453,18.05500030517578,18.059999465942383,14.150156021118164,16600,0.0,0.0,0.0,False,-0.0005534924484351667,-0.0005536456819253992,-0.12466597226023968,16.103559494018555,-0.12130258987933418,0.20141870498274372
+2019-04-25,17.979999542236328,18.030000686645508,17.850000381469727,18.030000686645508,14.126651763916016,22100,0.0,0.0,0.0,False,-0.0016610599322770536,-0.0016624410219200283,-0.12611995454107683,16.103559494018555,-0.12276215893988118,0.20113111876766893
+2019-04-26,17.93000030517578,17.93000030517578,17.75,17.790000915527344,13.93860912322998,25000,0.0,0.0,0.0,False,-0.01331119672436154,-0.013400584831482137,-0.1377523437396746,16.103559494018555,-0.13443924441628663,0.20134723089054649
+2019-04-29,17.809999465942383,17.989999771118164,17.809999465942383,17.93000030517578,14.048299789428711,16100,0.0,0.0,0.0,False,0.007869556081884888,0.007838752626231488,-0.13096683745226012,16.103559494018555,-0.12762766550794202,0.20086199875792723
+2019-04-30,17.860000610351562,17.95800018310547,17.860000610351562,17.910999298095703,14.03341293334961,9000,0.0,0.0,0.0,False,-0.001059690944971381,-0.0010602528143945072,-0.13188774402549175,16.103559494018555,-0.12855211057144678,0.20076120810027007
+2019-05-01,17.940000534057617,18.0,17.812999725341797,17.81999969482422,13.962115287780762,23200,0.0,0.0,0.0,False,-0.005080563502796398,-0.005093513446176632,-0.13629824346952613,16.103559494018555,-0.1329795569130665,0.20078173812531222
+2019-05-02,17.790000915527344,17.850000381469727,17.649999618530273,17.709999084472656,13.875926971435547,14100,0.0,0.0,0.0,False,-0.006173012797039745,-0.006192144615143975,-0.14162988546541444,16.103559494018555,-0.13833168520353722,0.20068909371245608
+2019-05-03,17.81999969482422,18.0,17.81999969482422,17.9689998626709,14.078856468200684,21100,0.0,0.0,0.0,False,0.014624572266982883,0.014518664531522759,-0.12907658969358504,16.103559494018555,-0.12573015466362691,0.20102570657221572
+2019-05-06,17.540000915527344,17.825000762939453,17.540000915527344,17.809999465942383,13.954277992248535,30700,0.0,0.0,0.0,False,-0.008848621777878707,-0.008888003318587167,-0.13678306154888675,16.103559494018555,-0.133466237856813,0.20112804605592327
+2019-05-07,17.709999084472656,17.799999237060547,17.459999084472656,17.520000457763672,13.72706413269043,21100,0.0,0.0,0.0,False,-0.016282738503871075,-0.016416759096664128,-0.15083859722979842,16.103559494018555,-0.14757578051056608,0.20161078912780303
+2019-05-08,17.549999237060547,17.694000244140625,17.549999237060547,17.607999801635742,13.79601001739502,8000,0.0,0.0,0.0,False,0.005022624214335636,0.0050100529137109065,-0.14657357860636555,16.103559494018555,-0.14329437398487221,0.20154065599559687
+2019-05-09,17.31999969482422,17.579999923706055,17.291000366210938,17.53499984741211,13.738815307617188,40700,0.0,0.0,0.0,False,-0.004145742842004085,-0.004154360259170316,-0.1501116650840354,16.103559494018555,-0.14684605520162908,0.20150443728870424
+2019-05-10,17.6299991607666,17.809999465942383,17.440000534057617,17.760000228881836,13.9151029586792,45200,0.0,0.0,0.0,False,0.01283135751626796,0.01274973314123106,-0.13920644400982296,16.103559494018555,-0.13589893191950686,0.20188576402043273
+2019-05-13,17.5,17.690000534057617,17.486000061035156,17.579999923706055,13.774073600769043,20300,0.0,0.0,0.0,False,-0.010134984867085972,-0.010186693500374717,-0.1479305736734685,16.103559494018555,-0.14465658316813546,0.20185264824411808
+2019-05-14,17.600000381469727,17.739999771118164,17.579999923706055,17.579999923706055,13.774073600769043,23200,0.0,0.0,0.0,False,0.0,0.0,-0.1479305736734685,16.103559494018555,-0.14465658316813546,0.20173436923533808
+2019-05-15,17.450000762939453,17.71500015258789,17.450000762939453,17.670000076293945,13.844588279724121,11500,0.0,0.0,0.0,False,0.005119377244444223,0.005106317784663396,-0.14356850884164585,16.103559494018555,-0.1402777575438211,0.20169211198401346
+2019-05-16,17.780000686645508,17.97599983215332,17.780000686645508,17.90999984741211,14.032630920410156,60900,0.0,0.0,0.0,False,0.013582393126231773,0.013490979240763762,-0.1319361196430482,16.103559494018555,-0.12860067206741566,0.20199148001087558
+2019-05-17,17.790000915527344,17.889999389648438,17.739999771118164,17.780000686645508,13.930774688720703,26500,0.0,0.0,0.0,False,-0.007258527090690081,-0.007284998371241008,-0.13823698483506863,16.103559494018555,-0.1349257476960235,0.20169960081196445
+2019-05-20,17.549999237060547,17.584999084472656,17.469999313354492,17.530000686645508,13.73489761352539,21800,0.0,0.0,0.0,False,-0.014060745333416946,-0.014160534120564812,-0.15035401512906021,16.103559494018555,-0.14708933645216582,0.20214018865210578
+2019-05-21,17.600000381469727,17.84000015258789,17.559999465942383,17.799999237060547,13.946444511413574,10500,0.0,0.0,0.0,False,0.01540214596720868,0.015284736949456113,-0.13726764364962518,16.103559494018555,-0.13395268191521326,0.20274165657507648
+2019-05-22,17.780000686645508,17.860000610351562,17.735000610351562,17.7810001373291,13.931558609008789,11700,0.0,0.0,0.0,False,-0.0010673618206132884,-0.0010679318569007524,-0.13818849122820132,16.103559494018555,-0.1348770677573815,0.20260977958758442
+2019-05-23,17.530000686645508,17.530000686645508,17.260000228881836,17.34000015258789,13.58603286743164,21300,0.0,0.0,0.0,False,-0.0248016572498726,-0.025114400211384513,-0.15956284488275507,16.103559494018555,-0.1563335502018678,0.20407367376643504
+2019-05-24,17.479999542236328,17.690000534057617,17.479999542236328,17.65999984741211,13.836751937866211,9200,0.0,0.0,0.0,False,0.018454178116674047,0.018285966096495253,-0.14405326792635065,16.103559494018555,-0.1407643792662311,0.20494764652935357
+2019-05-28,17.84000015258789,17.969999313354492,17.799999237060547,17.799999237060547,13.946444511413574,17700,0.0,0.0,0.0,False,0.007927624491639085,0.00789636597179013,-0.13726764364962518,16.103559494018555,-0.13395268191521326,0.20508950873103043
+2019-05-29,17.729999542236328,17.729999542236328,17.540000915527344,17.61400032043457,13.800711631774902,19000,0.0,0.0,0.0,False,-0.0104494647018748,-0.010504443694229976,-0.14628273495447375,16.103559494018555,-0.1430024127956936,0.20532616794778116
+2019-05-30,17.579999923706055,17.670000076293945,17.503000259399414,17.549999237060547,13.750567436218262,12700,0.0,0.0,0.0,False,-0.0036334499911720997,-0.0036400670038436523,-0.14938467394361687,16.103559494018555,-0.14611627067135557,0.2046919131768156
+2019-05-31,17.489999771118164,17.489999771118164,17.31999969482422,17.3700008392334,13.609537124633789,24600,0.0,0.0,0.0,False,-0.010256326674418226,-0.010309285210738152,-0.15810886260191792,16.103559494018555,-0.15487398114132067,0.20465660758207033
+2019-06-03,17.270000457763672,17.270000457763672,16.920000076293945,17.030000686645508,13.343144416809082,50300,0.0,0.0,0.0,False,-0.01957397267703731,-0.019768080023521664,-0.17458801672238788,16.103559494018555,-0.17141645474311384,0.20552807065775047
+2019-06-04,16.979999542236328,17.139999389648438,16.934999465942383,17.139999389648438,13.429328918457031,21200,0.0,0.0,0.0,False,0.006459084827065142,0.006438314329624123,-0.16925661070512166,16.103559494018555,-0.16606456333798936,0.20523763773440296
+2019-06-05,17.239999771118164,17.239999771118164,17.09000015258789,17.170000076293945,13.452835083007812,23400,0.0,0.0,0.0,False,0.001750360326529421,0.0017488302311117604,-0.1678025104349733,16.103559494018555,-0.16460487583476913,0.20478331399998026
+2019-06-06,17.180999755859375,17.209999084472656,17.100000381469727,17.16900062561035,13.45205020904541,14700,0.0,0.0,0.0,False,-5.8342643581066334e-05,-5.834434557929605e-05,-0.167851063036496,16.103559494018555,-0.16465361499474762,0.20473972340458635
+2019-06-07,17.190000534057617,17.399999618530273,17.190000534057617,17.360000610351562,13.601702690124512,13900,0.0,0.0,0.0,False,0.011124882731888164,0.011063456378114742,-0.15859350369731162,16.103559494018555,-0.15536048442105754,0.2050359429590602
+2019-06-10,17.510000228881836,17.677000045776367,17.510000228881836,17.56999969482422,13.766239166259766,22400,0.0,0.0,0.0,False,0.012096755816807692,0.012024174809703171,-0.14841521476886232,16.103559494018555,-0.14514308644787222,0.20540508456071954
+2019-06-11,17.780000686645508,17.84000015258789,17.670000076293945,17.700000762939453,13.868094444274902,20700,0.0,0.0,0.0,False,0.007398918236491081,0.007371680511575356,-0.14211440857149737,16.103559494018555,-0.13881807004060098,0.2053899459894624
+2019-06-12,17.6200008392334,17.700000762939453,17.56999969482422,17.590999603271484,13.78269100189209,8900,0.0,0.0,0.0,False,-0.00615826801050301,-0.006177308353553063,-0.147397497965863,16.103559494018555,-0.1441214591710932,0.20544799522704352
+2019-06-13,17.610000610351562,17.690000534057617,17.594999313354492,17.6200008392334,13.805413246154785,22800,0.0,0.0,0.0,False,0.001648607246551137,0.0016472497853665543,-0.14599189130258183,16.103559494018555,-0.14271045160651497,0.20537614287584846
+2019-06-14,17.600000381469727,17.649999618530273,17.520000457763672,17.551000595092773,13.751352310180664,14400,0.0,0.0,0.0,False,-0.003915923052080994,-0.0039236103539068215,-0.14933612134209417,16.103559494018555,-0.14606753151137708,0.2053906071564664
+2019-06-17,17.65999984741211,17.739999771118164,17.6200008392334,17.639999389648438,13.82108211517334,12700,0.0,0.0,0.0,False,0.005070759836547367,0.0050579468300860015,-0.1450226091117941,16.103559494018555,-0.14173744504704133,0.20538381112885984
+2019-06-18,17.709999084472656,17.8799991607666,17.639999389648438,17.809999465942383,13.954277992248535,24900,0.0,0.0,0.0,False,0.009637152573528818,0.009591011427980472,-0.13678306154888686,16.103559494018555,-0.133466237856813,0.20562977038476954
+2019-06-19,17.8700008392334,17.90999984741211,17.799999237060547,17.8799991607666,14.009122848510742,25400,0.0,0.0,0.0,False,0.003930325617181651,0.003922622065832617,-0.13339033790250732,16.064884185791016,-0.12796614737493983,0.20565684011964305
+2019-06-20,18.139999389648438,18.309999465942383,18.100000381469727,18.209999084472656,14.267682075500488,40100,0.0,0.0,0.0,False,0.018456489373796403,0.0182882354715437,-0.11739576588277567,16.064884185791016,-0.11187146384037472,0.20570356416320246
+2019-06-21,18.1299991607666,18.34000015258789,18.1200008392334,18.267000198364258,14.312342643737793,24800,0.0,0.0,0.0,False,0.0031301908748018192,0.0031253020267071807,-0.11463304616308045,16.064884185791016,-0.10909145200083681,0.20571994616178851
+2019-06-24,18.389999389648438,18.479999542236328,18.350000381469727,18.3700008392334,14.393045425415039,21800,0.0,0.0,0.0,False,0.005638684294115626,0.0056228464224449635,-0.10964074142595126,16.064884185791016,-0.10406789996374055,0.2053669222167864
+2019-06-25,18.34000015258789,18.360000610351562,18.010000228881836,18.010000228881836,14.110980987548828,26900,0.0,0.0,0.0,False,-0.01959727281678314,-0.019791845627420916,-0.12708935472117566,16.064884185791016,-0.12162572575346453,0.2059772848430968
+2019-06-26,18.06999969482422,18.349000930786133,18.06999969482422,18.280000686645508,14.322528839111328,29100,0.0,0.0,0.0,False,0.01499171827594159,0.014880453126415413,-0.11400292424708514,16.064884185791016,-0.10845738609312583,0.20509180001524993
+2019-06-27,18.270000457763672,18.329999923706055,18.229999542236328,18.239999771118164,14.291187286376953,12900,0.0,0.0,0.0,False,-0.0021882694799530977,-0.002190667240213897,-0.11594172460728291,16.064884185791016,-0.11040832158521585,0.20505253764746376
+2019-06-28,18.229999542236328,18.31999969482422,18.229999542236328,18.299999237060547,14.3381986618042,12200,0.0,0.0,0.0,False,0.0032895360256077755,0.0032841373381872208,-0.1130335830616419,16.064884185791016,-0.10748197771098944,0.20419165720750546
+2019-07-01,18.530000686645508,18.530000686645508,18.361000061035156,18.375999450683594,14.397745132446289,19300,0.0,0.0,0.0,False,0.004152995229499634,0.004144395346770715,-0.10935001576337056,16.064884185791016,-0.1037753546221808,0.2038404982567944
+2019-07-02,18.350000381469727,18.520000457763672,18.316999435424805,18.47800064086914,14.477663040161133,56200,0.0,0.0,0.0,False,0.005550723879306885,0.005535375382166653,-0.10440626362776395,16.064884185791016,-0.09880065908185875,0.20380374201488696
+2019-07-03,18.479999542236328,18.56999969482422,18.479999542236328,18.55500030517578,14.537992477416992,17300,0.0,0.0,0.0,False,0.004167070133384465,0.004158411941165013,-0.100674261717281,16.064884185791016,-0.09504529822409302,0.20384185506170915
+2019-07-05,18.530000686645508,18.549999237060547,18.420000076293945,18.549999237060547,14.534075736999512,24000,0.0,0.0,0.0,False,-0.0002694141177720377,-0.00026945041627516437,-0.1009165527676501,16.064884185791016,-0.0952891057966957,0.20377374039142993
+2019-07-08,18.469999313354492,18.610000610351562,18.469999313354492,18.579999923706055,14.557581901550293,49500,0.0,0.0,0.0,False,0.001617314026439276,0.0016160075825395618,-0.09946245249750185,16.064884185791016,-0.09382590417762826,0.20377017534306097
+2019-07-09,18.469999313354492,18.84000015258789,18.469999313354492,18.68000030517578,14.635932922363281,66500,0.0,0.0,0.0,False,0.005382145286412232,0.005367713302666709,-0.09461562858097405,16.064884185791016,-0.08894874353912896,0.20336529058501712
+2019-07-10,18.829999923706055,19.0,18.829999923706055,18.940000534057617,14.839644432067871,31100,0.0,0.0,0.0,False,0.01391858727319839,0.013822613260473715,-0.08201395719158844,16.064884185791016,-0.07626819711572141,0.20306702986452477
+2019-07-11,18.969999313354492,19.0,18.90999984741211,18.93000030517578,14.831809043884277,24300,0.0,0.0,0.0,False,-0.000528003768517693,-0.000528143211593951,-0.08249865728163797,16.064884185791016,-0.07675593098874389,0.2030655133294255
+2019-07-12,18.90999984741211,19.030000686645508,18.889999389648438,19.0,14.886653900146484,19700,0.0,0.0,0.0,False,0.0036977860286586672,0.0036909660253398612,-0.07910593363525842,16.064884185791016,-0.07334197196931214,0.20265826075318114
+2019-07-15,19.030000686645508,19.030000686645508,18.8799991607666,18.90999984741211,14.816136360168457,20100,0.0,0.0,0.0,False,-0.00473696375633037,-0.004748218726133471,-0.0834681754510479,16.064884185791016,-0.07773151746260609,0.2024306638637261
+2019-07-16,18.8799991607666,18.90999984741211,18.700000762939453,18.719999313354492,14.667272567749023,14800,0.0,0.0,0.0,False,-0.010047409716047007,-0.010098225602264838,-0.09267694621008737,16.064884185791016,-0.08699792677485618,0.20266849298235304
+2019-07-17,18.610000610351562,18.760000228881836,18.56999969482422,18.719999313354492,14.667272567749023,26000,0.0,0.0,0.0,False,0.0,0.0,-0.09267694621008737,16.064884185791016,-0.08699792677485618,0.2026653214836099
+2019-07-18,18.6200008392334,18.7810001373291,18.6200008392334,18.719999313354492,14.667272567749023,16700,0.0,0.0,0.0,False,0.0,0.0,-0.09267694621008737,16.064884185791016,-0.08699792677485618,0.20161106466315498
+2019-07-19,18.780000686645508,18.81999969482422,18.600000381469727,18.600000381469727,14.57325267791748,14200,0.0,0.0,0.0,False,-0.006410182220127125,-0.006430815661517933,-0.09849305231740291,16.064884185791016,-0.0928504364315832,0.2016938937806359
+2019-07-22,18.65999984741211,18.770000457763672,18.589000701904297,18.700000762939453,14.651603698730469,21500,0.0,0.0,0.0,False,0.005376357807321375,0.005361956789309219,-0.09364622840087511,16.064884185791016,-0.087973275793084,0.20173806329409724
+2019-07-23,18.739999771118164,18.809999465942383,18.6200008392334,18.790000915527344,14.72211742401123,13700,0.0,0.0,0.0,False,0.004812696734820321,0.004801152733591075,-0.08928422256370794,16.064884185791016,-0.08358396775542454,0.2018003851820483
+2019-07-24,18.729999542236328,18.920000076293945,18.729999542236328,18.920000076293945,14.823973655700684,13100,0.0,0.0,0.0,False,0.0069185857411604434,0.006894762147428218,-0.08298335737168738,16.064884185791016,-0.07724366486176637,0.2019141785349122
+2019-07-25,18.950000762939453,18.989999771118164,18.81999969482422,18.84000015258789,14.7612943649292,10900,0.0,0.0,0.0,False,-0.004228238138252571,-0.004237202414783716,-0.08686072211346074,16.064884185791016,-0.08114529839031204,0.20190232648854498
+2019-07-26,18.969999313354492,19.06999969482422,18.860000610351562,19.06999969482422,14.941500663757324,21600,0.0,0.0,0.0,False,0.012208028264531379,0.012134111266614973,-0.0757130919995681,16.064884185791016,-0.06992789422206325,0.20201361457850553
+2019-07-29,18.989999771118164,19.040000915527344,18.899999618530273,19.020000457763672,14.902324676513672,11300,0.0,0.0,0.0,False,-0.0026219580030992784,-0.002625401355184271,-0.0781365334551597,15.910191535949707,-0.06334724865874308,0.20199615537038182
+2019-07-30,18.899999618530273,18.95599937438965,18.861000061035156,18.93000030517578,14.831809043884277,13000,0.0,0.0,0.0,False,-0.004731854536797808,-0.004743085202399176,-0.08249865728163808,15.856050491333008,-0.06459625289466542,0.2018263492135885
+2019-07-31,18.90999984741211,18.966999053955078,18.649999618530273,18.79400062561035,14.725249290466309,15700,0.0,0.0,0.0,False,-0.007184541892541918,-0.007210474999962485,-0.08909048411486165,15.856050491333008,-0.0713167003021844,0.2009270933066848
+2019-08-01,18.81999969482422,19.06999969482422,18.6200008392334,18.719999313354492,14.667272567749023,22200,0.0,0.0,0.0,False,-0.0039372320001958006,-0.003945003303095945,-0.09267694621008749,15.856050491333008,-0.07497314190780202,0.20084730440988804
+2019-08-02,18.540000915527344,18.55500030517578,18.28700065612793,18.389999389648438,14.408716201782227,62500,0.0,0.0,0.0,False,-0.017628114891334423,-0.017785340577091087,-0.10867134124585243,15.856050491333008,-0.0912796216398214,0.20159463480269016
+2019-08-05,17.90999984741211,17.90999984741211,17.475000381469727,17.579999923706055,13.774073600769043,58500,0.0,0.0,0.0,False,-0.04404574232190683,-0.04504521469252687,-0.1479305736734684,15.856050491333008,-0.13130488526773954,0.20623849903520694
+2019-08-06,17.760000228881836,17.94499969482422,17.700000762939453,17.93000030517578,14.048299789428711,18500,0.0,0.0,0.0,False,0.019908866222724253,0.01971327646404658,-0.13096683745226012,15.856050491333008,-0.11401015044020091,0.20723328272809494
+2019-08-07,17.81999969482422,18.059999465942383,17.739999771118164,18.059999465942383,14.150156021118164,19100,0.0,0.0,0.0,False,0.007250431241942801,0.00722427322717066,-0.12466597226023968,15.856050491333008,-0.10758634195490824,0.2073672218653964
+2019-08-08,18.149999618530273,18.184999465942383,18.049999237060547,18.149999618530273,14.220672607421875,18700,0.0,0.0,0.0,False,0.004983449383771488,0.004971073100581306,-0.1203037894391058,15.856050491333008,-0.10313904366065418,0.20733959073317862
+2019-08-09,18.170000076293945,18.32900047302246,18.09000015258789,18.26099967956543,14.307641983032227,21300,0.0,0.0,0.0,False,0.006115700572767668,0.006097075574055258,-0.11492383082031699,15.856050491333008,-0.09765411059627671,0.20743491039816092
+2019-08-12,18.18000030517578,18.18000030517578,17.920000076293945,17.93000030517578,14.048299789428711,15200,0.0,0.0,0.0,False,-0.018126131050181127,-0.01829242190180722,-0.13096683745226023,15.856050491333008,-0.11401015044020091,0.20818599195274232
+2019-08-13,17.8799991607666,18.149999618530273,17.854000091552734,17.979999542236328,14.087475776672363,32800,0.0,0.0,0.0,False,0.002788663954419013,0.002784782844826335,-0.12854339599666864,15.856050491333008,-0.11153942248275228,0.20790948298780615
+2019-08-14,17.700000762939453,17.700000762939453,17.3799991607666,17.3799991607666,13.61737060546875,23300,0.0,0.0,0.0,False,-0.03337043333072254,-0.03393993171982983,-0.15762428050117971,15.856050491333008,-0.14118773695176678,0.21008025749494252
+2019-08-15,17.520000457763672,17.600000381469727,17.461000442504883,17.530000686645508,13.73489761352539,17300,0.0,0.0,0.0,False,0.008630668244385076,0.008593636944578457,-0.15035401512906021,15.856050491333008,-0.13377561322518805,0.21027048535387333
+2019-08-16,17.68000030517578,17.790000915527344,17.600000381469727,17.729999542236328,13.89159870147705,11500,0.0,0.0,0.0,False,0.01140897386794859,0.011344382343335796,-0.14066042629066022,15.856050491333008,-0.12389288183269442,0.2100892746763687
+2019-08-19,17.860000610351562,18.06999969482422,17.860000610351562,17.989999771118164,14.095311164855957,19300,0.0,0.0,0.0,False,0.014664436236359712,0.014557953138729436,-0.1280586959066191,15.856050491333008,-0.1110452648621092,0.21059322312419487
+2019-08-20,18.049999237060547,18.049999237060547,17.90999984741211,17.90999984741211,14.032630920410156,24500,0.0,0.0,0.0,False,-0.004446886181702969,-0.004456802990259287,-0.13193611964304808,15.856050491333008,-0.11499834538995324,0.21061951163490822
+2019-08-21,18.049999237060547,18.138999938964844,18.020000457763672,18.040000915527344,14.13448715209961,27100,0.0,0.0,0.0,False,0.007258527090690192,0.007232310767747432,-0.12563525445102752,15.856050491333008,-0.10857453690466068,0.21072490803951735
+2019-08-22,18.100000381469727,18.167999267578125,17.934999465942383,18.06999969482422,14.157992362976074,29000,0.0,0.0,0.0,False,0.0016629687815006289,0.0016615875799678437,-0.12418121317553488,15.856050491333008,-0.10709212418849823,0.2106366628182177
+2019-08-23,18.049999237060547,18.06399917602539,17.739999771118164,17.780000686645508,13.930774688720703,12800,0.0,0.0,0.0,False,-0.016048721346224037,-0.016178896718956375,-0.13823698483506874,15.856050491333008,-0.12142215387524591,0.2111218012442935
+2019-08-26,17.84000015258789,17.889999389648438,17.729999542236328,17.770000457763672,13.922941207885742,21200,0.0,0.0,0.0,False,-0.0005623148037346981,-0.0005624729619965481,-0.13872156693580706,15.856050491333008,-0.12191619120435526,0.21112188944394886
+2019-08-27,17.850000381469727,17.90999984741211,17.760000228881836,17.770000457763672,13.922941207885742,13700,0.0,0.0,0.0,False,0.0,0.0,-0.13872156693580706,15.856050491333008,-0.12191619120435526,0.2107491178437459
+2019-08-28,17.68000030517578,17.829999923706055,17.68000030517578,17.760000228881836,13.9151029586792,12400,0.0,0.0,0.0,False,-0.0005629736626413528,-0.0005631321918150587,-0.13920644400982318,15.856050491333008,-0.1224105292622989,0.21010292471107456
+2019-08-29,17.940000534057617,18.0,17.916000366210938,17.950000762939453,14.063971519470215,38300,0.0,0.0,0.0,False,0.010698344182797692,0.01064152180961205,-0.1299973782775059,15.856050491333008,-0.11302177505314781,0.2103498962937018
+2019-08-30,18.09000015258789,18.139999389648438,17.989999771118164,18.010000228881836,14.110980987548828,22200,0.0,0.0,0.0,False,0.0033425457391984548,0.0033369718503877726,-0.12708935472117588,15.856050491333008,-0.11005700976658994,0.21017850897937831
+2019-09-03,17.969999313354492,18.1560001373291,17.969999313354492,18.059999465942383,14.150156021118164,20000,0.0,0.0,0.0,False,0.002776209081700509,0.0027723625308428645,-0.12466597226023979,15.856050491333008,-0.10758634195490824,0.21002990533387972
+2019-09-04,18.34000015258789,18.389999389648438,18.308000564575195,18.3700008392334,14.393045425415039,15800,0.0,0.0,0.0,False,0.017165139658840367,0.01701948309657801,-0.1096407414259516,15.856050491333008,-0.09226793688110757,0.21061574952740877
+2019-09-05,18.459999084472656,18.600000381469727,18.399999618530273,18.59000015258789,14.565415382385254,21200,0.0,0.0,0.0,False,0.011975919749815267,0.011904775868553834,-0.09897787039676376,15.770968437194824,-0.07644128257630334,0.21089624363247858
+2019-09-06,18.600000381469727,18.690000534057617,18.600000381469727,18.6200008392334,14.588922500610352,11200,0.0,0.0,0.0,False,0.0016138996113717052,0.0016125986749263726,-0.09752371113195979,15.770968437194824,-0.07495075152117436,0.20992261157963527
+2019-09-09,18.709999084472656,18.746000289916992,18.579999923706055,18.709999084472656,14.659436225891113,21700,0.0,0.0,0.0,False,0.004833374450910366,0.004821731199010685,-0.09316170529479262,15.770968437194824,-0.07047964211774294,0.20955670701501197
+2019-09-10,18.690000534057617,18.777000427246094,18.615999221801758,18.764999389648438,14.702529907226562,15500,0.0,0.0,0.0,False,0.0029396547501150394,0.002935342414208865,-0.09049591379417621,15.770968437194824,-0.06774717318236578,0.20957802871728112
+2019-09-11,18.760000228881836,18.889999389648438,18.760000228881836,18.850000381469727,14.769128799438477,23000,0.0,0.0,0.0,False,0.00452975730246119,0.004519528828556197,-0.08637608101806704,15.770968437194824,-0.06352429413234839,0.20962867441576968
+2019-09-12,18.889999389648438,19.020999908447266,18.8799991607666,18.989999771118164,14.87881851196289,15400,0.0,0.0,0.0,False,0.007426958896084912,0.007399514837026395,-0.07959063372530817,15.770968437194824,-0.05656912755768728,0.2097558400712386
+2019-09-13,19.040000915527344,19.139999389648438,18.90999984741211,18.90999984741211,14.816136360168457,18900,0.0,0.0,0.0,False,-0.004212844705648866,-0.004221743738194832,-0.08346817545104812,15.770968437194824,-0.06054365531380157,0.20976660418408874
+2019-09-16,18.760000228881836,18.878999710083008,18.635000228881836,18.649999618530273,14.612427711486816,20600,0.0,0.0,0.0,False,-0.013749107306361474,-0.013844501683158737,-0.09606966985646692,15.770968437194824,-0.07346034140653424,0.21019567405210307
+2019-09-17,18.6200008392334,18.649999618530273,18.549999237060547,18.6299991607666,14.596755981445312,62500,0.0,0.0,0.0,False,-0.0010724932469081683,-0.0010730687793303899,-0.09703912903122136,15.770968437194824,-0.07445404893336838,0.2100385278609702
+2019-09-18,18.649999618530273,18.68000030517578,18.461000442504883,18.593000411987305,14.567767143249512,17200,0.0,0.0,0.0,False,-0.0019859781332680626,-0.0019879528027076667,-0.09883238957616203,15.770968437194824,-0.07629216295352159,0.20968641539688618
+2019-09-19,18.61199951171875,18.667999267578125,18.520000457763672,18.520000457763672,14.510570526123047,12900,0.0,0.0,0.0,False,-0.003926244603173035,-0.0039339725359835145,-0.10237059404314297,15.770968437194824,-0.07991886586363395,0.20967911358744024
+2019-09-20,18.715999603271484,18.753000259399414,18.530000686645508,18.530000686645508,14.518407821655273,15500,0.0,0.0,0.0,False,0.0005401093994283901,0.0005399635928453563,-0.10188577596378234,15.770968437194824,-0.07942192139485016,0.209588817679341
+2019-09-23,18.43000030517578,18.43000030517578,18.25,18.25,14.29902458190918,18800,0.0,0.0,0.0,False,-0.015110695500567761,-0.015226025344141013,-0.11545690652792229,15.770968437194824,-0.09333249642515029,0.21011273220610677
+2019-09-24,18.34000015258789,18.375,18.030000686645508,18.030000686645508,14.126651763916016,16500,0.0,0.0,0.0,False,-0.01205486549140189,-0.012128114650109384,-0.12611995454107672,15.770968437194824,-0.10426225122617028,0.21041019209730624
+2019-09-25,17.829999923706055,18.07900047302246,17.780000686645508,18.040000915527344,14.13448715209961,34100,0.0,0.0,0.0,False,0.0005546528869357914,0.0005544991238774205,-0.1256352544510273,15.770968437194824,-0.10376542769787545,0.2104086128236008
+2019-09-26,18.110000610351562,18.190000534057617,18.100000381469727,18.1299991607666,14.205001831054688,12100,0.0,0.0,0.0,False,0.0049888388730541244,0.0049764358504203335,-0.12127318961920452,15.770968437194824,-0.09929425782419954,0.21043081560802707
+2019-09-27,18.06999969482422,18.100000381469727,17.829999923706055,17.860000610351562,13.993454933166504,15900,0.0,0.0,0.0,False,-0.014892423134061361,-0.015004428681258675,-0.13435956109863945,15.770968437194824,-0.11270794885596047,0.21093533275687207
+2019-09-30,17.969999313354492,17.976999282836914,17.8700008392334,17.93899917602539,14.055353164672852,19000,0.0,0.0,0.0,False,0.004423370197137011,0.0044136158493359775,-0.1305305129797666,15.770968437194824,-0.10878312764077336,0.21093465096937214
+2019-10-01,17.93000030517578,18.0,17.75,17.756000518798828,13.911971092224121,9300,0.0,0.0,0.0,False,-0.010201242954827383,-0.010253632228756106,-0.13940018245866914,15.770968437194824,-0.11787464748115128,0.21115855741781617
+2019-10-02,17.600000381469727,17.600000381469727,17.400999069213867,17.42099952697754,13.649494171142578,31500,0.0,0.0,0.0,False,-0.01886698292726119,-0.01904723526240198,-0.1556371045234255,15.531193733215332,-0.12115614513574136,0.2118536064201392
+2019-10-03,17.40999984741211,17.614999771118164,17.350000381469727,17.59000015258789,13.781908988952637,12300,0.0,0.0,0.0,False,0.009701078746933156,0.009654325411179701,-0.14744587358341876,15.47705364227295,-0.10952631505329358,0.21158002122174696
+2019-10-04,17.649999618530273,17.795000076293945,17.639999389648438,17.790000915527344,13.93860912322998,10200,0.0,0.0,0.0,False,0.011369987597723341,0.011305835106121279,-0.13775234373967438,15.198603630065918,-0.08290199136079934,0.21188277586353266
+2019-10-07,17.75,17.878000259399414,17.75,17.799999237060547,13.946444511413574,15400,0.0,0.0,0.0,False,0.0005621355842839737,0.0005619776452624055,-0.13726764364962496,14.989767074584961,-0.06960231990131005,0.21114081185521894
+2019-10-08,17.68000030517578,17.709999084472656,17.55500030517578,17.55500030517578,13.754485130310059,439200,0.0,0.0,0.0,False,-0.013764037202917079,-0.013859639828707672,-0.14914232389859183,14.941500663757324,-0.07944419775227374,0.2111423221221583
+2019-10-09,17.719999313354492,17.729999542236328,17.649999618530273,17.649999618530273,13.82891845703125,17300,0.0,0.0,0.0,False,0.0054115676461903295,0.00539697772655163,-0.14453785002708874,14.941500663757324,-0.07446254775631711,0.21104413283875093
+2019-10-10,17.70400047302246,17.829999923706055,17.70400047302246,17.743999481201172,13.902566909790039,16500,0.0,0.0,0.0,False,0.0053256842165658735,0.00531155291075621,-0.13998192875710846,14.941500663757324,-0.06953342755506231,0.2110956113479561
+2019-10-11,17.920000076293945,18.06999969482422,17.920000076293945,17.974000930786133,14.082776069641113,18900,0.0,0.0,0.0,False,0.012962294015227638,0.012879002476282066,-0.12883412165924912,14.941500663757324,-0.05747244627168979,0.20822194939867994
+2019-10-14,17.950000762939453,17.979999542236328,17.920000076293945,17.920000076293945,14.040465354919434,14600,0.0,0.0,0.0,False,-0.0030044299868469126,-0.0030089523469675875,-0.13145147854765393,14.941500663757324,-0.06030420431754058,0.20591513753322815
+2019-10-15,17.959999084472656,18.100000381469727,17.959999084472656,18.054000854492188,14.145455360412598,17200,0.0,0.0,0.0,False,0.007477672772176147,0.007449853572969401,-0.12495675691747588,14.941500663757324,-0.053277466652037475,0.20457855654926488
+2019-10-16,17.950000762939453,18.010000228881836,17.909000396728516,17.989999771118164,14.095311164855957,14400,0.0,0.0,0.0,False,-0.0035448979392330715,-0.0035511959782751103,-0.1280586959066189,14.941500663757324,-0.056633501409528164,0.20457342091880684
+2019-10-17,17.989999771118164,18.020000457763672,17.92300033569336,18.010000228881836,14.110980987548828,9200,0.0,0.0,0.0,False,0.0011117046306818867,0.0011110871446879346,-0.12708935472117544,14.941500663757324,-0.05558475650461514,0.20287368744609452
+2019-10-18,18.020000457763672,18.055999755859375,17.804000854492188,17.850000381469727,13.98561954498291,13900,0.0,0.0,0.0,False,-0.00888396367882105,-0.00892366137429327,-0.13484426118868875,14.941500663757324,-0.06397490722555299,0.20299785273999654
+2019-10-21,17.979999542236328,18.097000122070312,17.979999542236328,18.086000442504883,14.170527458190918,10300,0.0,0.0,0.0,False,0.01322128866821215,0.013134650243452374,-0.12340578742290409,14.941500663757324,-0.051599449273292075,0.2016334891842417
+2019-10-22,18.100000381469727,18.149999618530273,17.889999389648438,17.889999389648438,14.016960144042969,16000,0.0,0.0,0.0,False,-0.010837092310151286,-0.01089624131870027,-0.13290551982314647,14.941500663757324,-0.06187735358851576,0.2017790371331255
+2019-10-23,17.860000610351562,17.940000534057617,17.860000610351562,17.864999771118164,13.997373580932617,10100,0.0,0.0,0.0,False,-0.0013973474212006787,-0.0013983246215401122,-0.1341171520589589,14.941500663757324,-0.0631882368492489,0.20178465417561162
+2019-10-24,17.93000030517578,17.965999603271484,17.90999984741211,17.940000534057617,14.056136131286621,21600,0.0,0.0,0.0,False,0.004198112596926817,0.004189325107566975,-0.13048207836755477,14.941500663757324,-0.05925539558541648,0.20178585761360865
+2019-10-25,17.8799991607666,18.167999267578125,17.8799991607666,18.15999984741211,14.228507995605469,16900,0.0,0.0,0.0,False,0.01226310436302458,0.012188521623590827,-0.11981908934905583,14.941500663757324,-0.047718946322528266,0.19900775503560364
+2019-10-28,18.219999313354492,18.371000289916992,18.197999954223633,18.34000015258789,14.369542121887207,50200,0.0,0.0,0.0,False,0.009912081177119614,0.009863278724755967,-0.11109466471213258,14.941500663757324,-0.038279859215044065,0.19910879835218662
+2019-10-29,18.299999237060547,18.31999969482422,18.2189998626709,18.229999542236328,14.283352851867676,10100,0.0,0.0,0.0,False,-0.005998052637199214,-0.006016113209976263,-0.1164263657026764,14.941500663757324,-0.044048307241726814,0.19731397942800288
+2019-10-30,18.16900062561035,18.25,18.100000381469727,18.235000610351562,14.287270545959473,13800,0.0,0.0,0.0,False,0.0002742839256599794,0.00027424631670090646,-0.11618401565765168,14.941500663757324,-0.043786105058695846,0.1969679507206039
+2019-10-31,18.190000534057617,18.200000762939453,18.06100082397461,18.110000610351562,14.189332008361816,10000,0.0,0.0,0.0,False,-0.0068549508657098635,-0.006878553968646732,-0.12224253080464753,14.941500663757324,-0.050340904325627545,0.1963216320616513
+2019-11-01,18.200000762939453,18.26099967956543,18.18000030517578,18.200000762939453,14.259848594665527,17800,0.0,0.0,0.0,False,0.004969690346392275,0.004957382196940363,-0.11788034798351366,14.941500663757324,-0.045621392685490925,0.1950042250211098
+2019-11-04,18.3799991607666,18.476999282836914,18.350000381469727,18.350000381469727,14.377374649047852,19300,0.0,0.0,0.0,False,0.008241746299206154,0.008207968572900496,-0.11061014160604976,14.941500663757324,-0.03775564633061512,0.19437913288136222
+2019-11-05,18.489999771118164,18.530000686645508,18.389999389648438,18.389999389648438,14.408716201782227,15500,0.0,0.0,0.0,False,0.002179921821571895,0.0021775492394012683,-0.1086713412458521,14.941500663757324,-0.03565802886636682,0.19416386228420107
+2019-11-06,18.350000381469727,18.389999389648438,18.34000015258789,18.3700008392334,14.393045425415039,18200,0.0,0.0,0.0,False,-0.0010875900495040947,-0.0010881819047314713,-0.10964074142595093,14.941500663757324,-0.03670683759849103,0.19400088741003407
+2019-11-07,18.450000762939453,18.590999603271484,18.450000762939453,18.479999542236328,14.479229927062988,18900,0.0,0.0,0.0,False,0.005987926745215866,0.005970070358231587,-0.10430933540868481,14.941500663757324,-0.030938708707863416,0.1937730888586008
+2019-11-08,18.43000030517578,18.46299934387207,18.3799991607666,18.457000732421875,14.461210250854492,11200,0.0,0.0,0.0,False,-0.0012445189626291153,-0.0012452940194686444,-0.10542403942541856,14.941500663757324,-0.03214472386082634,0.19272901673893225
+2019-11-11,18.299999237060547,18.420000076293945,18.299999237060547,18.3700008392334,14.393045425415039,9600,0.0,0.0,0.0,False,-0.0047136321412258875,-0.004724776338762964,-0.10964074142595093,14.941500663757324,-0.03670683759849103,0.19238884048589552
+2019-11-12,18.40999984741211,18.454999923706055,18.360000610351562,18.368999481201172,14.392260551452637,12900,0.0,0.0,0.0,False,-5.453147261080815e-05,-5.453295950561599e-05,-0.10968929402747363,14.941500663757324,-0.03675936739319263,0.19174877475350494
+2019-11-13,18.43000030517578,18.639999389648438,18.43000030517578,18.600000381469727,14.57325267791748,58500,0.0,0.0,0.0,False,0.012575656605006147,0.012497239779810347,-0.09849305231740257,14.941500663757324,-0.024645983969540652,0.18959160378583964
+2019-11-14,18.59000015258789,18.722999572753906,18.59000015258789,18.700000762939453,14.651603698730469,22200,0.0,0.0,0.0,False,0.005376357807321375,0.005361956789309219,-0.09364622840087478,14.941500663757324,-0.019402131790553057,0.18965523842349347
+2019-11-15,18.739999771118164,18.75,18.670000076293945,18.709999084472656,14.659436225891113,26200,0.0,0.0,0.0,False,0.0005345849725189034,0.000534442132876832,-0.09316170529479206,14.941500663757324,-0.018877918906124114,0.1894600919148134
+2019-11-18,18.673999786376953,18.75,18.649999618530273,18.670000076293945,14.628096580505371,44200,0.0,0.0,0.0,False,-0.0021378479296761954,-0.002140136388728098,-0.09510038766567863,14.941500663757324,-0.020975408715950383,0.18931781595573777
+2019-11-19,18.700000762939453,18.75,18.636999130249023,18.68000030517578,14.635932922363281,15200,0.0,0.0,0.0,False,0.0005357048208414206,0.0005355613822387652,-0.09461562858097361,14.941500663757324,-0.020450940522677152,0.18877441847335527
+2019-11-20,18.600000381469727,18.690000534057617,18.525999069213867,18.604999542236328,14.577166557312012,24900,0.0,0.0,0.0,False,-0.004015211422667586,-0.004023294026883288,-0.09825093825099995,14.941500663757324,-0.02438403709535386,0.18784191085679855
+2019-11-21,18.600000381469727,18.697999954223633,18.56999969482422,18.615999221801758,14.585786819458008,23600,0.0,0.0,0.0,False,0.0005913537526036627,0.0005911789718747357,-0.09771768555942784,14.941500663757324,-0.023807102934590096,0.1843831865624156
+2019-11-22,18.649999618530273,18.75,18.62700080871582,18.746999740600586,14.688427925109863,17100,0.0,0.0,0.0,False,0.007037063335858518,0.007012418755098844,-0.09136826776588447,14.941500663757324,-0.0169375716899256,0.18422971680383493
+2019-11-25,18.829999923706055,18.950000762939453,18.829999923706055,18.920000076293945,14.823973655700684,41400,0.0,0.0,0.0,False,0.009228062477612431,0.009185744054541518,-0.08298335737168683,14.941500663757324,-0.007865810182086874,0.18430160727340772
+2019-11-26,18.889999389648438,18.94099998474121,18.850000381469727,18.920000076293945,14.823973655700684,13900,0.0,0.0,0.0,False,0.0,0.0,-0.08298335737168683,14.941500663757324,-0.007865810182086874,0.18427886687432354
+2019-11-27,18.90999984741211,18.920000076293945,18.850000381469727,18.875,14.788716316223145,16600,0.0,0.0,0.0,False,-0.002378400036078032,-0.00238123292215949,-0.08516438978759822,14.941500663757324,-0.010225502174944112,0.18427758130672767
+2019-11-29,18.770000457763672,18.860000610351562,18.770000457763672,18.79599952697754,14.72681999206543,9400,0.0,0.0,0.0,False,-0.004185375040957062,-0.004194158238959085,-0.08899331991715997,14.941500663757324,-0.014368079654316968,0.1808821680671042
+2019-12-02,18.780000686645508,18.780000686645508,18.5,18.540000915527344,14.526241302490234,25000,0.0,0.0,0.0,False,-0.013619959345144705,-0.013713561871541704,-0.10140119386304347,14.941500663757324,-0.02779234633870198,0.18134742670148235
+2019-12-03,18.360000610351562,18.489999771118164,18.290000915527344,18.489999771118164,14.487064361572266,24100,0.0,0.0,0.0,False,-0.0026969771534259834,-0.002700620548552373,-0.10382469431329067,14.941500663757324,-0.03041436816901244,0.1813588293361144
+2019-12-04,18.559999465942383,18.648000717163086,18.559999465942383,18.559999465942383,14.541911125183105,29900,0.0,0.0,0.0,False,0.003785912883518705,0.0037787643521351457,-0.10043185267760002,14.941500663757324,-0.026743601433788955,0.18036968817247473
+2019-12-05,18.56999969482422,18.579999923706055,18.450000762939453,18.540000915527344,14.526241302490234,24700,0.0,0.0,0.0,False,-0.0010775628153671946,-0.001078143803582757,-0.10140119386304336,14.941500663757324,-0.02779234633870198,0.17634606664100622
+2019-12-06,18.6299991607666,18.729999542236328,18.6299991607666,18.700000762939453,14.651603698730469,16100,0.0,0.0,0.0,False,0.008630064283645211,0.00859303815164096,-0.09364622840087455,14.941500663757324,-0.019402131790553057,0.1763525504306795
+2019-12-09,18.670000076293945,18.75,18.6299991607666,18.639999389648438,14.604591369628906,10700,0.0,0.0,0.0,False,-0.0032086814568725863,-0.003213840313592845,-0.09655442894117117,14.941500663757324,-0.022548557986925455,0.17431869913768425
+2019-12-10,18.579999923706055,18.610000610351562,18.559999465942383,18.565000534057617,14.545828819274902,12000,0.0,0.0,0.0,False,-0.004023566895285047,-0.004031683218928356,-0.10018950263257531,14.941500663757324,-0.026481399250757875,0.17437417322303675
+2019-12-11,18.56999969482422,18.68000030517578,18.56999969482422,18.665000915527344,14.624180793762207,9700,0.0,0.0,0.0,False,0.00538655964268453,0.005372104017781266,-0.09534261972139202,14.941500663757324,-0.021237483244559208,0.17426998401042718
+2019-12-12,18.68000030517578,18.93000030517578,18.68000030517578,18.920000076293945,14.823973655700684,18400,0.0,0.0,0.0,False,0.013661815643286834,0.013569334395759027,-0.08298335737168683,14.941500663757324,-0.007865810182086874,0.17430196246679547
+2019-12-13,18.899999618530273,18.989999771118164,18.856000900268555,18.889999389648438,14.800468444824219,18300,0.0,0.0,0.0,False,-0.001585621468466747,-0.0015868798966237694,-0.08443739864717958,14.941500663757324,-0.009438959453062057,0.17417754504955973
+2019-12-16,19.0,19.114999771118164,19.0,19.06999969482422,14.941500663757324,36600,0.0,0.0,0.0,False,0.009528902376223503,0.009483788748455266,-0.07571309199956733,14.941500663757324,0.0,0.17378327001368224
+2019-12-17,19.049999237060547,19.09600067138672,19.020000457763672,19.09000015258789,14.957169532775879,11200,0.0,0.0,0.0,False,0.0010486810777019517,0.0010481315958212015,-0.0747438098087796,14.957169532775879,0.0,0.17091791280087842
+2019-12-18,19.040000915527344,19.059999465942383,19.010000228881836,19.010000228881836,14.894489288330078,18400,0.0,0.0,0.0,False,-0.004190648792771201,-0.004199454170196369,-0.07862123354520856,14.957169532775879,-0.004190648792771201,0.17099400715978372
+2019-12-19,18.969999313354492,19.1200008392334,18.969999313354492,19.025999069213867,14.907026290893555,16700,0.0,0.0,0.0,False,0.0008417208754716299,0.0008413668271148601,-0.07784568980326723,14.957169532775879,-0.0033524552738701807,0.17068355856588943
+2019-12-20,19.139999389648438,19.190000534057617,19.114999771118164,19.1200008392334,14.980676651000977,22800,0.0,0.0,0.0,False,0.004940647361198591,0.004928482415043793,-0.07328965054397585,14.980676651000977,0.0,0.16953115887303172
+2019-12-23,19.110000610351562,19.190000534057617,19.100000381469727,19.1200008392334,14.980676651000977,22500,0.0,0.0,0.0,False,0.0,0.0,-0.07328965054397585,14.980676651000977,0.0,0.16834783963722405
+2019-12-24,19.079999923706055,19.10099983215332,19.051000595092773,19.059999465942383,14.933663368225098,13700,0.0,0.0,0.0,False,-0.0031382616333780478,-0.0031431963033125626,-0.07619791007892807,14.980676651000977,-0.0031382616333780478,0.16813882527790877
+2019-12-26,19.049999237060547,19.149999618530273,18.95400047302246,19.1299991607666,14.988509178161621,29900,0.0,0.0,0.0,False,0.003672629319690035,0.003665901683674167,-0.07280512743789302,14.988509178161621,0.0,0.1654545697601195
+2019-12-27,19.25,19.280000686645508,19.149999618530273,19.209999084472656,15.051190376281738,19400,0.0,0.0,0.0,False,0.004181950144277469,0.004173230093530999,-0.06892764470680857,15.051190376281738,0.0,0.1654441636525667
+2019-12-30,18.8700008392334,18.8700008392334,18.639999389648438,18.649999618530273,14.911273002624512,44200,0.385,0.0,0.0,False,-0.009296100186049983,-0.009339578588219231,-0.07758298660207563,15.051190376281738,-0.009296100186049983,0.16576945551149283
+2019-12-31,18.6299991607666,18.75,18.600000381469727,18.75,14.991225242614746,36600,0.0,0.0,0.0,False,0.0053618654809795,0.005347541858340805,-0.07263711065886913,15.051190376281738,-0.003984079143765751,0.16578236592629472
+2020-01-02,18.8799991607666,19.024999618530273,18.8799991607666,19.010000228881836,15.199103355407715,29600,0.0,0.0,0.0,False,0.013866652620363906,0.013771390229726567,-0.05977769161935864,15.199103355407715,0.0,0.16569950649144993
+2020-01-03,18.799999237060547,18.950000762939453,18.700000762939453,18.850000381469727,15.071179389953613,16900,0.0,0.0,0.0,False,-0.008416546849034146,-0.008452165980333643,-0.06769111672635131,15.199103355407715,-0.008416546849034146,0.1644422433627809
+2020-01-06,18.75,19.030000686645508,18.75,19.0,15.191107749938965,22700,0.0,0.0,0.0,False,0.0079574635058286,0.0079259698558303,-0.06027230281154139,15.199103355407715,-0.0005260577076019457,0.15877959736985087
+2020-01-07,19.030000686645508,19.1200008392334,19.0,19.1200008392334,15.287054061889648,25000,0.0,0.0,0.0,False,0.006315952301178873,0.0062960902623664565,-0.054337027500002466,15.287054061889648,0.0,0.1570621503458428
+2020-01-08,19.139999389648438,19.288000106811523,19.139999389648438,19.270000457763672,15.406982421875,25900,0.0,0.0,0.0,False,0.007845092945954146,0.007814480206577505,-0.04691821358519266,15.406982421875,0.0,0.15715972048262875
+2020-01-09,19.360000610351562,19.40999984741211,19.34000015258789,19.389999389648438,15.50292682647705,22400,0.0,0.0,0.0,False,0.00622733264534836,0.0062080229332802704,-0.040983056262964834,15.50292682647705,0.0,0.1571537538830394
+2020-01-10,19.43000030517578,19.5,19.381999969482422,19.395000457763672,15.506927490234375,28800,0.0,0.0,0.0,False,0.0002580586106162297,0.0002580253192202709,-0.04073557368290659,15.506927490234375,0.0,0.15713904059494546
+2020-01-13,19.420000076293945,19.549999237060547,19.420000076293945,19.520000457763672,15.606865882873535,23800,0.0,0.0,0.0,False,0.006444757847877902,0.006424079194409275,-0.03455334674320942,15.606865882873535,0.0,0.15714360920805745
+2020-01-14,19.5,19.600000381469727,19.489999771118164,19.579999923706055,15.654838562011719,25900,0.0,0.0,0.0,False,0.0030738188883154827,0.0030691043656250173,-0.031585738584767764,15.654838562011719,0.0,0.15684647026521528
+2020-01-15,19.549999237060547,19.68000030517578,19.549999237060547,19.610000610351562,15.678824424743652,60500,0.0,0.0,0.0,False,0.0015321692802465758,0.001530996706463129,-0.03010196400287468,15.678824424743652,0.0,0.15578535526980955
+2020-01-16,19.709999084472656,19.72599983215332,19.6299991607666,19.68000030517578,15.734790802001953,41100,0.0,0.0,0.0,False,0.0035695518836207363,0.003563196153544151,-0.02663986264156104,15.734790802001953,0.0,0.15579208736350217
+2020-01-17,19.610000610351562,19.670000076293945,19.549999237060547,19.670000076293945,15.72679615020752,28900,0.0,0.0,0.0,False,-0.0005080875808921581,-0.0005082167011251968,-0.027134414839088294,15.734790802001953,-0.0005080875808921581,0.15568510477636902
+2020-01-21,19.43000030517578,19.549999237060547,19.420000076293945,19.420000076293945,15.526912689208984,32700,0.0,0.0,0.0,False,-0.012709738149425776,-0.012791197828170557,-0.03949928168107142,15.734790802001953,-0.01321136807020784,0.15451374470770152
+2020-01-22,19.610000610351562,19.670000076293945,19.50200080871582,19.530000686645508,15.614862442016602,17700,0.0,0.0,0.0,False,0.0056643425881270915,0.005648360523174609,-0.03405867655637085,15.734790802001953,-0.007621859196888292,0.15127894610824447
+2020-01-23,19.40999984741211,19.47100067138672,19.361000061035156,19.43000030517578,15.534908294677734,13500,0.0,0.0,0.0,False,-0.0051203875561353085,-0.005133541662458494,-0.03900467048888845,15.734790802001953,-0.012703219880037309,0.15139906288962454
+2020-01-24,19.5,19.570999145507812,19.288000106811523,19.31999969482422,15.446958541870117,16400,0.0,0.0,0.0,False,-0.005661427228234706,-0.0056775138515948445,-0.04444527561358902,15.734790802001953,-0.018292728753356857,0.15039912167367206
+2020-01-27,18.860000610351562,19.003999710083008,18.770000457763672,18.899999618530273,15.11115550994873,36700,0.0,0.0,0.0,False,-0.021739103591892683,-0.021978879279377028,-0.06521817875474767,15.734790802001953,-0.03963416481990201,0.15055935407673296
+2020-01-28,19.0,19.173999786376953,19.0,19.139999389648438,15.303044319152832,23800,0.0,0.0,0.0,False,0.012698486828341293,0.012618537159608539,-0.05334786411029191,15.734790802001953,-0.027438971911478482,0.14995129429339893
+2020-01-29,19.18000030517578,19.229999542236328,19.1200008392334,19.219999313354492,15.367006301879883,29200,0.0,0.0,0.0,False,0.0041796900925783476,0.0041709794513619365,-0.04939115155679552,15.734790802001953,-0.023373968217949015,0.14961865378775285
+2020-01-30,18.989999771118164,19.19099998474121,18.922000885009766,19.18000030517578,15.3350248336792,12100,0.0,0.0,0.0,False,-0.002081177528818423,-0.002083346188204193,-0.05136953733087146,15.734790802001953,-0.02540650036935299,0.14886258236715214
+2020-01-31,19.06999969482422,19.06999969482422,18.834999084472656,18.889999389648438,15.10315990447998,16800,0.0,0.0,0.0,False,-0.015119957855561528,-0.015235429851333304,-0.06571278994693053,15.734790802001953,-0.04014231301007254,0.14965869338330862
+2020-02-03,18.920000076293945,19.107999801635742,18.920000076293945,18.950000762939453,15.151132583618164,21300,0.0,0.0,0.0,False,0.0031763339222776743,0.0031713000304156697,-0.06274518178848876,15.734790802001953,-0.0370934844783275,0.1496470119424957
+2020-02-04,19.299999237060547,19.365999221801758,19.219999313354492,19.25,15.390992164611816,18700,0.0,0.0,0.0,False,0.01583113207345277,0.0157071267529906,-0.04790737697490233,15.734790802001953,-0.02184958425671568,0.1503181164151472
+2020-02-05,19.3799991607666,19.40999984741211,19.292999267578125,19.399999618530273,15.5109224319458,31100,0.0,0.0,0.0,False,0.007792237566707216,0.007762034879773003,-0.04048844507078131,15.734790802001953,-0.014227603841270642,0.1501433369774134
+2020-02-06,19.399999618530273,19.479999542236328,19.399999618530273,19.447999954223633,15.549299240112305,13400,0.0,0.0,0.0,False,0.002474179619869954,0.0024711238767413297,-0.03811444113654572,15.734790802001953,-0.01178862586886431,0.15009856227897886
+2020-02-07,19.3700008392334,19.440000534057617,19.351999282836914,19.360000610351562,15.4789400100708,11200,0.0,0.0,0.0,False,-0.004524913242392237,-0.00453518164979474,-0.042466889839512856,15.734790802001953,-0.01626019660195288,0.14872891896338775
+2020-02-10,19.309999465942383,19.540000915527344,19.309999465942383,19.540000915527344,15.622858047485352,11800,0.0,0.0,0.0,False,0.009297667496670714,0.009254710249078715,-0.033564065364187656,15.734790802001953,-0.007113711006717649,0.1489028537069065
+2020-02-11,19.649999618530273,19.87299919128418,19.639999389648438,19.809999465942383,15.838730812072754,26300,0.0,0.0,0.0,False,0.013817751139469037,0.013723156411077398,-0.020210094127149802,15.838730812072754,0.0,0.14947195952047893
+2020-02-12,19.950000762939453,20.239999771118164,19.940000534057617,20.209999084472656,16.158540725708008,55100,0.0,0.0,0.0,False,0.020191637665278428,0.019990489712929292,-0.00042653135966796984,16.158540725708008,0.0,0.15016165555485808
+2020-02-13,20.149999618530273,20.209999084472656,20.059999465942383,20.100000381469727,16.070594787597656,53200,0.0,0.0,0.0,False,-0.0054426906243105755,-0.0054575560279908715,-0.005866900505746342,16.158540725708008,-0.0054426906243105755,0.15024154873457102
+2020-02-14,20.170000076293945,20.270000457763672,20.139999389648438,20.190000534057617,16.142553329467773,28100,0.0,0.0,0.0,False,0.004477652683126054,0.0044676578209254265,-0.0014155177654114892,16.158540725708008,-0.0009894084194619346,0.15018344532311162
+2020-02-18,20.020000457763672,20.020000457763672,19.799999237060547,19.8700008392334,15.886704444885254,38400,0.0,0.0,0.0,False,-0.01584934423697859,-0.015976288199101872,-0.017242426974052538,16.158540725708008,-0.01682307118180948,0.1509474739929556
+2020-02-19,19.989999771118164,20.09000015258789,19.969999313354492,19.969999313354492,15.966655731201172,49700,0.0,0.0,0.0,False,0.005032591031908895,0.005019969872705607,-0.012296610025501642,16.158540725708008,-0.011875143787059339,0.14835409660665763
+2020-02-20,19.93000030517578,19.959999084472656,19.67799949645996,19.760000228881836,15.798754692077637,18800,0.0,0.0,0.0,False,-0.010515729903002313,-0.010571410885480609,-0.02268303209875322,16.158540725708008,-0.022265997885437594,0.1487629975339977
+2020-02-21,19.709999084472656,19.709999084472656,19.559999465942383,19.649999618530273,15.71080493927002,12400,0.0,0.0,0.0,False,-0.005566878815563836,-0.0055824316327263545,-0.02812363722345379,16.158540725708008,-0.027708924589065598,0.1482431691661426
+2020-02-24,18.940000534057617,19.1200008392334,18.8700008392334,19.040000915527344,15.223090171813965,61400,0.0,0.0,0.0,False,-0.03104327049704403,-0.03153532288413696,-0.0582938580428094,16.158540725708008,-0.05789201944490907,0.1511822016166409
+2020-02-25,19.110000610351562,19.152999877929688,18.5,18.56999969482422,14.847311019897461,48600,0.0,0.0,0.0,False,-0.024684814165541136,-0.024994592701455563,-0.08153969915557135,16.158540725708008,-0.08114777986878474,0.1532591459059596
+2020-02-26,18.65999984741211,18.885000228881836,18.530000686645508,18.530000686645508,14.81533145904541,19500,0.0,0.0,0.0,False,-0.002153895800336758,-0.002156218770118755,-0.0835179669403362,16.158540725708008,-0.08312689180685551,0.1532610115950106
+2020-02-27,18.209999084472656,18.451000213623047,17.950000762939453,17.959999084472656,14.359594345092773,70600,0.0,0.0,0.0,False,-0.03076118244215109,-0.031244239709054374,-0.11171003796423806,16.158540725708008,-0.11133099276428693,0.15638503995166583
+2020-02-28,17.469999313354492,17.88800048828125,17.420000076293945,17.8799991607666,14.295632362365723,69100,0.0,0.0,0.0,False,-0.004454302899504214,-0.0044642528644298785,-0.11566675051773445,16.158540725708008,-0.11528939369991653,0.1564495494147028
+2020-03-02,17.979999542236328,18.299999237060547,17.799999237060547,18.299999237060547,14.631437301635742,46400,0.0,0.0,0.0,False,0.023490037429477528,0.023218392246212787,-0.09489372938726459,16.158540725708008,-0.09450750844367184,0.15797533988363516
+2020-03-03,18.399999618530273,18.63599967956543,17.940000534057617,18.075000762939453,14.451542854309082,23200,0.0,0.0,0.0,False,-0.012295063268087048,-0.01237127287065178,-0.10602206824879046,16.158540725708008,-0.10564059591613473,0.15831836048009304
+2020-03-04,18.299999237060547,18.530000686645508,18.15999984741211,18.489999771118164,14.78334903717041,36100,0.0,0.0,0.0,False,0.02295991412172249,0.02270030157000437,-0.08549641170906763,16.158540725708008,-0.08510618080441434,0.1598992060174394
+2020-03-05,18.1200008392334,18.30299949645996,18.049999237060547,18.125999450683594,14.492318153381348,18900,0.0,0.0,0.0,False,-0.019686397382440934,-0.019882755836475207,-0.10349969275583104,16.158540725708008,-0.1031171440918377,0.1609905001515092
+2020-03-06,17.670000076293945,17.87299919128418,17.51099967956543,17.736000061035156,14.180500984191895,33100,0.0,0.0,0.0,False,-0.02151603117522649,-0.02175087569894497,-0.12278882131509672,16.158540725708008,-0.12241450358008388,0.16190911347350262
+2020-03-09,16.510000228881836,16.850000381469727,15.130000114440918,16.280000686645508,13.016382217407227,70000,0.0,0.0,0.0,False,-0.08209292239268562,-0.0856591161349891,-0.19480165052887277,16.158540725708008,-0.1944580616306305,0.18156173173184614
+2020-03-10,16.84000015258789,16.899999618530273,16.329999923706055,16.854999542236328,13.476112365722656,38400,0.0,0.0,0.0,False,0.03531934915837187,0.03470992903706823,-0.16636256888215728,16.158540725708008,-0.16600684464765103,0.18447813942952254
+2020-03-11,16.389999389648438,16.520999908447266,16.010000228881836,16.110000610351562,12.880462646484375,37000,0.0,0.0,0.0,False,-0.04420041203821912,-0.0452070239306801,-0.2032096868280484,16.158540725708008,-0.2028696857512794,0.18966621159343178
+2020-03-12,14.920000076293945,14.920000076293945,14.229999542236328,14.229999542236328,11.377342224121094,54000,0.0,0.0,0.0,False,-0.11669770439290439,-0.1240877863358704,-0.29619328725771854,16.158540725708008,-0.2958929635260996,0.22255313968693494
+2020-03-13,15.029999732971191,15.100000381469727,14.270999908447266,14.991000175476074,11.985786437988281,66000,0.0,0.0,0.0,False,0.05347858945274808,0.05209763080238113,-0.2585546970128859,16.158540725708008,-0.2582383123917208,0.2288547971711598
+2020-03-16,13.449999809265137,14.234999656677246,13.050000190734863,13.5,10.793684005737305,43300,0.0,0.0,0.0,False,-0.0994596757099454,-0.10476033547970437,-0.3322986064046465,16.158540725708008,-0.33201368929530206,0.24918875862670012
+2020-03-17,13.8100004196167,14.32800006866455,13.579999923706055,14.131999969482422,11.29898738861084,39100,0.0,0.0,0.0,False,0.04681472818779442,0.04575196129955551,-0.3010403471528684,16.158540725708008,-0.30074209172649413,0.2534384192374712
+2020-03-18,13.279999732971191,13.779000282287598,13.03600025177002,13.449999809265137,10.753706932067871,52300,0.0,0.0,0.0,False,-0.04825923224700657,-0.04946258405237463,-0.3347716033709053,16.158540725708008,-0.3344877415224212,0.2578243782862152
+2020-03-19,13.199999809265137,13.880000114440918,13.118000030517578,13.668000221252441,10.92800521850586,41700,0.0,0.0,0.0,False,0.016208204997499642,0.01607825434043035,-0.32398944514818295,16.158540725708008,-0.32370098240866774,0.2583909774243946
+2020-03-20,13.989999771118164,14.220000267028809,13.59000015258789,13.614999771118164,10.885628700256348,32800,0.0,0.0,0.0,False,-0.003877790813802906,-0.003885328938424753,-0.3266108726678212,16.158540725708008,-0.3263235285264673,0.25824148457800505
+2020-03-23,13.539999961853027,13.670000076293945,13.210000038146973,13.489999771118164,10.785688400268555,43200,0.0,0.0,0.0,False,-0.009180939635157648,-0.0092233442035199,-0.33279321759682945,16.158540725708008,-0.33250851154469174,0.25723842492906857
+2020-03-24,14.449999809265137,14.890000343322754,14.449999809265137,14.779999732971191,11.817083358764648,25400,0.0,0.0,0.0,False,0.09562625214264608,0.09132611954965905,-0.2689907335914603,16.158540725708008,-0.26867880216659434,0.2744308314931485
+2020-03-25,14.9399995803833,15.331000328063965,14.720000267028809,15.0,11.99298095703125,38400,0.0,0.0,0.0,False,0.014885026442344573,0.01477533163667681,-0.25810964133137027,16.158540725708008,-0.25779306679899694,0.2746208971488002
+2020-03-26,15.109999656677246,15.651000022888184,15.109999656677246,15.609999656677246,12.480694770812988,35900,0.0,0.0,0.0,False,0.040666604535530615,0.03986147372192316,-0.22793947950667015,16.158540725708008,-0.22761003096298293,0.27760401972801707
+2020-03-27,15.130000114440918,15.468000411987305,15.119000434875488,15.210000038146973,12.160882949829102,15000,0.0,0.0,0.0,False,-0.025624520658240058,-0.02595854722229156,-0.24772316026346308,16.158540725708008,-0.24740215368078933,0.27874143995026596
+2020-03-30,15.289999961853027,15.470000267028809,15.190999984741211,15.4399995803833,12.344775199890137,18800,0.0,0.0,0.0,False,0.015121619936619757,0.015008427913251531,-0.2363475158058458,16.158540725708008,-0.2360216550836317,0.2790267456674421
+2020-03-31,15.350000381469727,15.65999984741211,15.289999961853027,15.369999885559082,12.288808822631836,48300,0.0,0.0,0.0,False,-0.004533608457997551,-0.004543916427486745,-0.2398096171671592,16.158540725708008,-0.23948523376987152,0.27883664727491075
+2020-04-01,14.920000076293945,15.149999618530273,14.760000228881836,14.819999694824219,11.849065780639648,20200,0.0,0.0,0.0,False,-0.035784024988844254,-0.036439968996905325,-0.26701228882272865,16.158540725708008,-0.2666995131690355,0.2807297226690589
+2020-04-02,14.670000076293945,15.09000015258789,14.670000076293945,15.050000190734863,12.032958030700684,19500,0.0,0.0,0.0,False,0.015519556854979966,0.015400360203409166,-0.25563664436511135,16.158540725708008,-0.2553190145718778,0.2809483898598169
+2020-04-03,14.960000038146973,15.0600004196167,14.704000473022461,14.8100004196167,11.841070175170898,10800,0.0,0.0,0.0,False,-0.015946856545182464,-0.016075375812206173,-0.2675069000149115,16.158540725708008,-0.2671943354184252,0.28130707001008104
+2020-04-06,15.430000305175781,15.84000015258789,15.430000305175781,15.8100004196167,12.640602111816406,16200,0.0,0.0,0.0,False,0.06752193212417712,0.06534001122497887,-0.21804755063629033,16.158540725708008,-0.21771388107433565,0.28942094809083424
+2020-04-07,16.389999389648438,16.489999771118164,15.949999809265137,15.949999809265137,12.752537727355957,46100,0.0,0.0,0.0,False,0.008855243963016068,0.008816266226101266,-0.21112317092969668,16.158540725708008,-0.21078654664236784,0.289454676752741
+2020-04-08,15.960000038146973,16.290000915527344,15.960000038146973,16.219999313354492,12.968409538269043,20300,0.0,0.0,0.0,False,0.016927753167905735,0.016786075376754105,-0.19776925868731443,16.158540725708008,-0.19742693610713935,0.28979006106391897
+2020-04-09,16.450000762939453,16.729999542236328,16.450000762939453,16.559999465942383,13.240251541137695,25900,0.0,0.0,0.0,False,0.02096186136522471,0.020745184288197396,-0.18095300910499645,16.158540725708008,-0.18060351080635373,0.29041456594223514
+2020-04-13,16.579999923706055,16.670000076293945,16.40999984741211,16.649999618530273,13.31220817565918,34400,0.0,0.0,0.0,False,0.00543468787567325,0.00541997324838275,-0.1765017443539727,16.158540725708008,-0.1761503466411638,0.2902293083598282
+2020-04-14,16.969999313354492,17.170000076293945,16.969999313354492,17.100000381469727,13.671998977661133,27600,0.0,0.0,0.0,False,0.02702713158135661,0.026668348885056002,-0.15424494864160987,16.158540725708008,-0.15388405365657942,0.2914656550516026
+2020-04-15,16.700000762939453,16.79599952697754,16.594999313354492,16.760000228881836,13.40015697479248,29300,0.0,0.0,0.0,False,-0.019883120479515792,-0.020083449612181666,-0.17106119822392785,16.158540725708008,-0.17070747895736516,0.2921030733320382
+2020-04-16,16.729999542236328,16.950000762939453,16.729999542236328,16.899999618530273,13.512090682983398,32000,0.0,0.0,0.0,False,0.008353163951846376,0.008318469350411356,-0.16413693650664518,16.158540725708008,-0.16378026256505607,0.2920872822525843
+2020-04-17,17.190000534057617,17.43000030517578,17.190000534057617,17.3700008392334,13.887873649597168,41300,0.0,0.0,0.0,False,0.027810867720641896,0.0274311692899306,-0.14089085941526103,16.158540725708008,-0.14052426606186297,0.2933993624009994
+2020-04-20,17.290000915527344,17.625,17.270000457763672,17.3700008392334,13.887873649597168,27000,0.0,0.0,0.0,False,0.0,0.0,-0.14089085941526103,16.158540725708008,-0.14052426606186297,0.29338582541102454
+2020-04-21,17.06999969482422,17.209999084472656,16.799999237060547,16.81999969482422,13.448128700256348,21800,0.0,0.0,0.0,False,-0.03166395089960916,-0.03217609378945109,-0.16809364906014168,16.158540725708008,-0.16773866350068567,0.29509720425743735
+2020-04-22,17.134000778198242,17.19700050354004,17.030000686645508,17.149999618530273,13.711974143981934,9500,0.0,0.0,0.0,False,0.019619491276920753,0.019429509928826597,-0.15177206966466217,16.158540725708008,-0.15141011946911898,0.29570957058483943
+2020-04-23,17.309999465942383,17.516000747680664,17.240999221801758,17.260000228881836,13.799924850463867,22200,0.0,0.0,0.0,False,0.006414153466044459,0.006393670325050593,-0.146331405545306,16.158540725708008,-0.14596713374566161,0.2957773990132589
+2020-04-24,17.350000381469727,17.517000198364258,17.299999237060547,17.43000030517578,13.935845375061035,22400,0.0,0.0,0.0,False,0.009849367012502164,0.009801178158677912,-0.13792331025147486,16.158540725708008,-0.13755545060518348,0.2959334355105286
+2020-04-27,17.670000076293945,17.829999923706055,17.64699935913086,17.809999465942383,14.239664077758789,29700,0.0,0.0,0.0,False,0.021801239502947878,0.02156699097210222,-0.11912896986835875,16.158540725708008,-0.11875309042581506,0.29641585674883514
+2020-04-28,18.030000686645508,18.072999954223633,17.75,17.760000228881836,14.199688911437988,38700,0.0,0.0,0.0,False,-0.002807311050493033,-0.002811258938524383,-0.12160184884530645,16.158540725708008,-0.1212270246132755,0.29633300530105405
+2020-04-29,18.06999969482422,18.27899932861328,18.0,18.190000534057617,14.543488502502441,36200,0.0,0.0,0.0,False,0.02421176923020618,0.023923311124799243,-0.10033427551730922,16.158540725708008,-0.0999503761274706,0.2972995104357983
+2020-04-30,18.079999923706055,18.117000579833984,17.895000457763672,17.989999771118164,14.383581161499023,25000,0.0,0.0,0.0,False,-0.010995115853799642,-0.011056008902255783,-0.11022620438768904,16.158540725708008,-0.10984652601611788,0.29746615501848817
+2020-05-01,17.729999542236328,17.729999542236328,17.459999084472656,17.540000915527344,14.02379322052002,21300,0.0,0.0,0.0,False,-0.025013794335311923,-0.02533195612059164,-0.13248282311608528,16.158540725708008,-0.13211264194121408,0.29847248392775394
+2020-05-04,17.450000762939453,17.54800033569336,17.371999740600586,17.520000457763672,14.007802963256836,14900,0.0,0.0,0.0,False,-0.0011402234054468385,-0.0011408739547153544,-0.1334719865057955,16.158540725708008,-0.1331022274201642,0.29812482807898655
+2020-05-05,17.739999771118164,17.858999252319336,17.684999465942383,17.770000457763672,14.207685470581055,43400,0.0,0.0,0.0,False,0.01426936885452501,0.014168519648256397,-0.12110717865846787,16.158540725708008,-0.12073214334405646,0.29831984887141766
+2020-05-06,17.940000534057617,17.940000534057617,17.719999313354492,17.75,14.191693305969238,16600,0.0,0.0,0.0,False,-0.0011255995668633112,-0.0011262335298260467,-0.1220964600374892,16.158540725708008,-0.12172184686266518,0.2978611798772544
+2020-05-07,17.989999771118164,18.290000915527344,17.989999771118164,18.209999084472656,14.559478759765625,36600,0.0,0.0,0.0,False,0.025915544105064026,0.025585427673383593,-0.09934511212759889,16.158540725708008,-0.09896079064852048,0.29892386455199194
+2020-05-08,18.450000762939453,18.549999237060547,18.360000610351562,18.510000228881836,14.799339294433594,46600,0.0,0.0,0.0,False,0.016474527599903643,0.01634029484449624,-0.08450724831935685,16.158540725708008,-0.08411659532546423,0.29932043906083855
+2020-05-11,18.469999313354492,18.540000915527344,18.399999618530273,18.5,14.79134464263916,34100,0.0,0.0,0.0,False,-0.0005402032911996368,-0.0005403492535661492,-0.08500180051688411,16.158540725708008,-0.08461135855502455,0.2990648238214447
+2020-05-12,18.6299991607666,18.6299991607666,18.3799991607666,18.3799991607666,14.695399284362793,30400,0.0,0.0,0.0,False,-0.006486587973873914,-0.006507717306725266,-0.09093701683376754,16.158540725708008,-0.09054910750804235,0.2989577538442779
+2020-05-13,18.5,18.690000534057617,18.299999237060547,18.459999084472656,14.759363174438477,37700,0.0,0.0,0.0,False,0.004352647303959012,0.004343201933009758,-0.08698018629096005,16.158540725708008,-0.08659058853275403,0.29898305454540525
+2020-05-14,18.09000015258789,18.485000610351562,17.881000518798828,18.469999313354492,14.767356872558594,27000,0.0,0.0,0.0,False,0.0005416018310302473,0.0005414552176935388,-0.08648569308808829,16.158540725708008,-0.08609588432302306,0.29894638131007334
+2020-05-15,18.34000015258789,18.506999969482422,18.34000015258789,18.479999542236328,14.775352478027344,20300,0.0,0.0,0.0,False,0.0005414378170549572,0.0005412912924869977,-0.08599108189590543,16.158540725708008,-0.08560106207363338,0.2986549055963386
+2020-05-18,18.799999237060547,19.06999969482422,18.799999237060547,19.049999237060547,15.231085777282715,42600,0.0,0.0,0.0,False,0.030844157520647952,0.03037803698550122,-0.05779924685062576,16.158540725708008,-0.05739719719551939,0.30010304369716584
+2020-05-19,18.90999984741211,19.020000457763672,18.75,18.80699920654297,15.036799430847168,15500,0.0,0.0,0.0,False,-0.012755909150306666,-0.012837964298276449,-0.06981787405914974,16.158540725708008,-0.06942095291291772,0.3000421582889321
+2020-05-20,19.09000015258789,19.34000015258789,19.09000015258789,19.100000381469727,15.271061897277832,26800,0.0,0.0,0.0,False,0.015579277193129792,0.015459166143490388,-0.05532630887902246,16.158540725708008,-0.054923203988229585,0.30005101904311293
+2020-05-21,19.09000015258789,19.18000030517578,18.875,18.950000762939453,15.151132583618164,40500,0.0,0.0,0.0,False,-0.007853370935589354,-0.007884371063450505,-0.06274518178848787,16.158540725708008,-0.062345242629928355,0.30016425878725034
+2020-05-22,18.899999618530273,18.93899917602539,18.820999145507812,18.889999389648438,15.10315990447998,17700,0.0,0.0,0.0,False,-0.0031662767699659478,-0.0031713000304157057,-0.06571278994692964,16.158540725708008,-0.0653141171064372,0.299110127668523
+2020-05-26,19.34000015258789,19.420000076293945,19.049999237060547,19.049999237060547,15.231085777282715,25000,0.0,0.0,0.0,False,0.008470139600706306,0.008434469248652368,-0.05779924685062576,16.158540725708008,-0.05739719719551939,0.298678117540449
+2020-05-27,19.18000030517578,19.18000030517578,18.770000457763672,19.052000045776367,15.232686042785645,39200,0.0,0.0,0.0,False,0.00010506575344204627,0.00010506023442234303,-0.05770025381860244,16.158540725708008,-0.057298161921846225,0.2985868241937548
+2020-05-28,19.09000015258789,19.31999969482422,19.020000457763672,19.05500030517578,15.235084533691406,35600,0.0,0.0,0.0,False,0.0001574568594813197,0.00015744446445112547,-0.05755188225987873,16.158540725708008,-0.05714972705099519,0.29838358756361
+2020-05-29,19.1200008392334,19.239999771118164,18.860000610351562,19.219999313354492,15.367006301879883,94000,0.0,0.0,0.0,False,0.008659076875926708,0.008621802092011768,-0.04939115155679463,16.158540725708008,-0.048985514055041146,0.2984628612759685
+2020-06-01,19.350000381469727,19.639999389648438,19.329999923706055,19.559999465942383,15.638846397399902,33600,0.0,0.0,0.0,False,0.01768985384529742,0.017535209474882227,-0.032575019963787866,16.158540725708008,-0.03216220679391424,0.29874859772879325
+2020-06-02,19.649999618530273,19.899999618530273,19.6200008392334,19.860000610351562,15.878708839416504,50900,0.0,0.0,0.0,False,0.01533760457270561,0.015221172532097718,-0.017737038166234842,16.158540725708008,-0.01731789343119927,0.2984059673757423
+2020-06-03,19.93000030517578,20.079999923706055,19.860000610351562,20.049999237060547,16.030616760253906,67900,0.0,0.0,0.0,False,0.009566767825625266,0.00952129608400655,-0.008339956466660192,16.158540725708008,-0.007916801871259094,0.2984805808427794
+2020-06-04,19.940000534057617,20.100000381469727,19.799999237060547,19.850000381469727,15.870713233947754,37600,0.0,0.0,0.0,False,-0.009974882981583999,-0.01002496544966013,-0.0182316493584177,16.158540725708008,-0.017812715680588953,0.29867657445087353
+2020-06-05,20.110000610351562,20.149999618530273,20.0,20.09000015258789,16.062599182128906,28900,0.0,0.0,0.0,False,0.012090568669006263,0.012018061593078796,-0.006361511697928646,16.158540725708008,-0.005937512873700257,0.29888707830450667
+2020-06-08,20.149999618530273,20.350000381469727,20.040000915527344,20.299999237060547,16.230499267578125,44700,0.0,0.0,0.0,False,0.01045285906380733,0.010398605673695872,0.004024851380667549,16.230499267578125,0.0,0.2988647149190587
+2020-06-09,20.139999389648438,20.309999465942383,20.000999450683594,20.229999542236328,16.174531936645508,31600,0.0,0.0,0.0,False,-0.0034482815352708807,-0.0034542405609199384,0.0005626910246985251,16.230499267578125,-0.0034482815352708807,0.2986832461468731
+2020-06-10,20.459999084472656,20.674999237060547,20.450000762939453,20.610000610351562,16.478355407714844,42200,0.0,0.0,0.0,False,0.018784065731199506,0.018609823768424384,0.01935732638109222,16.478355407714844,0.0,0.2991516622478754
+2020-06-11,20.200000762939453,20.200000762939453,19.399999618530273,19.459999084472656,15.558894157409668,73000,0.0,0.0,0.0,False,-0.05579811987030592,-0.057415279630994756,-0.03752089590699448,16.478355407714844,-0.05579811987030592,0.30439421521222804
+2020-06-12,19.940000534057617,20.08799934387207,19.530000686645508,19.899999618530273,15.910689353942871,23200,0.0,0.0,0.0,False,0.02261055271499912,0.022358723104941313,-0.015758711386814395,16.478355407714844,-0.03444919348603215,0.30518278473351096
+2020-06-15,19.389999389648438,19.930999755859375,19.2450008392334,19.888999938964844,15.901893615722656,40800,0.0,0.0,0.0,False,-0.0005528194300415956,-0.0005529722910416615,-0.01630281909500897,16.478355407714844,-0.034982968732565345,0.30514968154892974
+2020-06-16,20.280000686645508,20.43000030517578,19.959999084472656,20.18000030517578,16.134557723999023,32500,0.0,0.0,0.0,False,0.014631220274692769,0.014525216694866921,-0.001910128957593793,16.478355407714844,-0.020863591979261575,0.30543478031376214
+2020-06-17,20.40999984741211,20.440000534057617,20.280000686645508,20.281999588012695,16.216110229492188,31000,0.0,0.0,0.0,False,0.005054523767444863,0.005041792544345416,0.0031347400176360285,16.478355407714844,-0.015914523733350117,0.30533605623110655
+2020-06-18,20.110000610351562,20.229999542236328,20.010000228881836,20.200000762939453,16.150548934936523,23500,0.0,0.0,0.0,False,-0.004042972921855736,-0.004051167832204065,-0.0009209065732280752,16.478355407714844,-0.019893154666687618,0.30535766905685147
+2020-06-19,20.420000076293945,20.420000076293945,20.059999465942383,20.059999465942383,16.03861427307129,14700,0.0,0.0,0.0,False,-0.006930703242110869,-0.006954832117170233,-0.007845227285166234,16.478355407714844,-0.026685984357254222,0.30493493224256674
+2020-06-22,20.219999313354492,20.486000061035156,20.219999313354492,20.45599937438965,16.355228424072266,23500,0.0,0.0,0.0,False,0.019740742286730395,0.019548420759740108,0.011740644391546873,16.478355407714844,-0.00747204321038808,0.3055223324789746
+2020-06-23,20.68000030517578,20.75,20.5310001373291,20.559999465942383,16.438379287719727,71700,0.0,0.0,0.0,False,0.005084053948465561,0.005071173783380564,0.016884388409488915,16.478355407714844,-0.0024259775327094557,0.30551386639276884
+2020-06-24,20.3799991607666,20.461000442504883,19.9950008392334,20.079999923706055,16.054603576660156,30000,0.0,0.0,0.0,False,-0.023346322915560713,-0.02362316564112178,-0.0068561228901115046,16.478355407714844,-0.025715662793405647,0.3057870009040982
+2020-06-25,20.139999389648438,20.43000030517578,20.097000122070312,20.43000030517578,16.334440231323242,30500,0.0,0.0,0.0,False,0.01743030610048235,0.017280140755766234,0.010454678889733726,16.478355407714844,-0.008733588566989137,0.3059111240531552
+2020-06-26,20.270000457763672,20.270000457763672,19.959999084472656,20.049999237060547,16.030616760253906,34900,0.0,0.0,0.0,False,-0.018600176483961617,-0.018775335155127068,-0.008339956466660081,16.478355407714844,-0.027171318762266417,0.306506898479812
+2020-06-29,20.049999237060547,20.049999237060547,19.770000457763672,20.010000228881836,15.998639106750488,144300,0.0,0.0,0.0,False,-0.0019947862257366777,-0.0019967784616105417,-0.010318106262113824,16.478355407714844,-0.029111904015601042,0.3065066742409638
+2020-06-30,19.979999542236328,20.239999771118164,19.969999313354492,20.18000030517578,16.134557723999023,17500,0.0,0.0,0.0,False,0.008495636181404143,0.008459751364001409,-0.001910128957593682,16.478355407714844,-0.020863591979261575,0.3065876267576325
+2020-07-01,20.170000076293945,20.399999618530273,20.15999984741211,20.360000610351562,16.278474807739258,40200,0.0,0.0,0.0,False,0.008919803455545994,0.008880256999140659,0.0069926365230759124,16.478355407714844,-0.012129887663547168,0.30666029535273004
+2020-07-02,20.610000610351562,20.84000015258789,20.610000610351562,20.649999618530273,16.510337829589844,30500,0.0,0.0,0.0,False,0.014243534765330246,0.014143048684625788,0.02133577114982388,16.510337829589844,0.0,0.3069415933605657
+2020-07-06,21.1299991607666,21.5,21.059999465942383,21.399999618530273,17.1099853515625,153500,0.0,0.0,0.0,False,0.03631951860475979,0.03567551192862393,0.05843019469180666,17.1099853515625,0.0,0.3090001162173487
+2020-07-07,21.399999618530273,21.618999481201172,21.25,21.40999984741211,17.11798095703125,59500,0.0,0.0,0.0,False,0.0004673063888986917,0.000467197235272273,0.05892480588398952,17.11798095703125,0.0,0.308999350695765
+2020-07-08,21.520000457763672,21.770000457763672,21.469999313354492,21.770000457763672,17.405813217163086,52500,0.0,0.0,0.0,False,0.01681461504451609,0.016674814358372706,0.07673021885601772,17.405813217163086,0.0,0.30937950964479066
+2020-07-09,21.950000762939453,22.0,21.6200008392334,21.8799991607666,17.49376106262207,34600,0.0,0.0,0.0,False,0.0050527857768956075,0.005040063292836301,0.08217070599140719,17.49376106262207,0.0,0.3091313257298613
+2020-07-10,21.829999923706055,21.989999771118164,21.75,21.985000610351562,17.57771110534668,28900,0.0,0.0,0.0,False,0.00479885614214659,0.004787378337584906,0.08736388753070523,17.57771110534668,0.0,0.3091534610549665
+2020-07-13,22.030000686645508,22.110000610351562,21.389999389648438,21.420000076293945,17.125974655151367,64700,0.0,0.0,0.0,False,-0.0256993898402339,-0.026035388296530668,0.05941929908686139,17.57771110534668,-0.0256993898402339,0.3102787912031892
+2020-07-14,21.209999084472656,21.549999237060547,21.010000228881836,21.530000686645508,17.213924407958984,44600,0.0,0.0,0.0,False,0.005135459708342172,0.005122318207696995,0.06485990421156207,17.57771110534668,-0.02069590831294532,0.3102605770233001
+2020-07-15,21.799999237060547,21.799999237060547,21.549999237060547,21.704999923706055,17.353843688964844,25300,0.0,0.0,0.0,False,0.008128261614833487,0.008095405219897746,0.07351536409614012,17.57771110534668,-0.012735868455235999,0.3101555953221087
+2020-07-16,21.290000915527344,21.3700008392334,21.290000915527344,21.350000381469727,17.070009231567383,24100,0.0,0.0,0.0,False,-0.01635571130434632,-0.016490942513028645,0.05595725672020335,17.57771110534668,-0.028883275571918277,0.31063207081068706
+2020-07-17,21.43000030517578,21.43000030517578,21.299999237060547,21.399999618530273,17.1099853515625,14600,0.0,0.0,0.0,False,0.0023418921134026327,0.002339154157898299,0.05843019469180666,17.57771110534668,-0.02660902497378681,0.31063487198444734
+2020-07-20,21.350000381469727,21.764999389648438,21.350000381469727,21.760000228881836,17.397817611694336,36100,0.0,0.0,0.0,False,0.01682247262155312,0.016682541968264093,0.07623560766383464,17.57771110534668,-0.010234181946341403,0.31096167710960493
+2020-07-21,21.989999771118164,22.3799991607666,21.989999771118164,22.239999771118164,17.781593322753906,45500,0.0,0.0,0.0,False,0.02205884207003117,0.021819065535101736,0.09997611896343517,17.781593322753906,0.0,0.3116496354996304
+2020-07-22,22.25,22.440000534057617,22.18000030517578,22.329999923706055,17.853551864624023,17200,0.0,0.0,0.0,False,0.004046799438272908,0.004038633169513562,0.10442750170376991,17.853551864624023,0.0,0.31164108019011866
+2020-07-23,22.34000015258789,22.350000381469727,21.976999282836914,22.052000045776367,17.63128089904785,34200,0.0,0.0,0.0,False,-0.012449677647426105,-0.012527824160864771,0.09067773532260581,17.853551864624023,-0.012449677647426105,0.3118711139810097
+2020-07-24,21.90999984741211,22.139999389648438,21.850000381469727,22.100000381469727,17.669658660888672,54700,0.0,0.0,0.0,False,0.0021766859742387012,0.002174320425406183,0.0930517982514969,17.853551864624023,-0.010300090711906296,0.3118314717402409
+2020-07-27,22.31999969482422,22.799999237060547,22.31999969482422,22.719999313354492,18.165367126464844,82300,0.0,0.0,0.0,False,0.0280542185386643,0.027667907411303858,0.12371651227372449,18.165367126464844,0.0,0.31280900679697754
+2020-07-28,22.59000015258789,22.739999771118164,22.469999313354492,22.469999313354492,17.965486526489258,66600,0.0,0.0,0.0,False,-0.011003388953498394,-0.01106437401190702,0.11135182241570796,18.165367126464844,-0.011003388953498394,0.3130179121645131
+2020-07-29,22.670000076293945,22.990999221801758,22.655000686645508,22.940000534057617,18.341264724731445,50200,0.0,0.0,0.0,False,0.020916672514719847,0.020700922252270732,0.13459760453381442,18.341264724731445,0.0,0.31360165930631473
+2020-07-30,22.729999542236328,23.100000381469727,22.579999923706055,23.100000381469727,18.46919059753418,61600,0.0,0.0,0.0,False,0.00697475745117182,0.006950546342967493,0.1425111476301184,18.46919059753418,0.0,0.31354844525701386
+2020-07-31,23.149999618530273,23.170000076293945,22.801000595092773,23.02199935913086,18.40682601928711,33400,0.0,0.0,0.0,False,-0.0033766817185478804,-0.003382395574469894,0.13865325112467852,18.46919059753418,-0.0033766817185478804,0.31353991030869033
+2020-08-03,23.450000762939453,23.729999542236328,23.450000762939453,23.68000030517578,18.932920455932617,76500,0.0,0.0,0.0,False,0.028581485808267804,0.028180654788042523,0.17119765286223654,18.932920455932617,0.0,0.3141734232779277
+2020-08-04,23.6200008392334,23.969999313354492,23.6200008392334,23.969999313354492,19.164783477783203,50500,0.0,0.0,0.0,False,0.012246553424774653,0.0121721710587154,0.1855407874889845,19.164783477783203,0.0,0.31104687188285746
+2020-08-05,24.139999389648438,24.405000686645508,24.139999389648438,24.239999771118164,19.380657196044922,67000,0.0,0.0,0.0,False,0.011264083338691,0.011201115957313415,0.19889481772067774,19.380657196044922,0.0,0.31065325277505335
+2020-08-06,24.299999237060547,24.389999389648438,24.125,24.264999389648438,19.400646209716797,87600,0.0,0.0,0.0,False,0.0010313898785616615,0.0010308583614570422,0.2001313457011349,19.400646209716797,0.0,0.31059935141187744
+2020-08-07,24.09000015258789,24.18000030517578,23.739999771118164,23.989999771118164,19.18077278137207,62400,0.0,0.0,0.0,False,-0.011333304363573382,-0.011398015650522212,0.186529891884039,19.400646209716797,-0.011333304363573382,0.31084132180730273
+2020-08-10,24.06999969482422,24.1200008392334,23.770000457763672,23.889999389648438,19.100820541381836,48400,0.0,0.0,0.0,False,-0.004168353428798399,-0.004177065231629025,0.1815840159408324,19.400646209716797,-0.01545441657426816,0.31085421556234877
+2020-08-11,23.899999618530273,23.899999618530273,23.459999084472656,23.459999084472656,18.757022857666016,47300,0.0,0.0,0.0,False,-0.01799910548193384,-0.01816305971355839,0.16031656060214639,19.400646209716797,-0.0331753563821201,0.31084625460626364
+2020-08-12,23.6200008392334,23.829999923706055,23.600000381469727,23.790000915527344,19.0208683013916,69300,0.0,0.0,0.0,False,0.014066488361597962,0.013968473395677614,0.1766381399976258,19.400646209716797,-0.019575528784963048,0.31110343100624643
+2020-08-13,23.81999969482422,23.979999542236328,23.81999969482422,23.950000762939453,19.148794174194336,44800,0.0,0.0,0.0,False,0.006725553785227323,0.006703038145420779,0.18455168309392955,19.400646209716797,-0.012981631271453242,0.30918390090761644
+2020-08-14,24.020000457763672,24.163000106811523,23.989999771118164,24.110000610351562,19.276718139648438,49100,0.0,0.0,0.0,False,0.006680523289894547,0.006658307481444936,0.19246510820092233,19.400646209716797,-0.006387832071608535,0.3091451836772153
+2020-08-17,24.309999465942383,24.718000411987305,24.309999465942383,24.68000030517578,19.732452392578125,79000,0.0,0.0,0.0,False,0.023641693032401268,0.023366556236780172,0.2206570022408576,19.732452392578125,0.0,0.30977869820984244
+2020-08-18,24.760000228881836,24.8700008392334,24.459999084472656,24.65999984741211,19.716461181640625,64300,0.0,0.0,0.0,False,-0.000810401597295396,-0.0008107301501883644,0.21966777985649188,19.732452392578125,-0.000810401597295396,0.30950920154719164
+2020-08-19,24.719999313354492,24.809999465942383,24.58099937438965,24.670000076293945,19.724456787109375,46400,0.0,0.0,0.0,False,0.0004055294403539911,0.0004054472355140651,0.22016239104867497,19.732452392578125,-0.000405200798647698,0.3094532317364703
+2020-08-20,24.3799991607666,24.6200008392334,24.29800033569336,24.59000015258789,19.660493850708008,39300,0.0,0.0,0.0,False,-0.003242823723448196,-0.0032480930710930196,0.21620561950052308,19.732452392578125,-0.00364671052733323,0.30943673385186726
+2020-08-21,24.56999969482422,24.649999618530273,24.530000686645508,24.649999618530273,19.708465576171875,44800,0.0,0.0,0.0,False,0.002440006127421901,0.0024370341459246216,0.21917316866430925,19.732452392578125,-0.001215602395943094,0.3094381132818335
+2020-08-24,25.0,25.0,24.67099952697754,24.899999618530273,19.908349990844727,62600,0.0,0.0,0.0,False,0.010142058695554512,0.010090973136394843,0.23153809450094776,19.908349990844727,0.0,0.30905452897244556
+2020-08-25,24.940000534057617,25.0,24.774999618530273,24.979999542236328,19.972309112548828,41400,0.0,0.0,0.0,False,0.0032126781844559194,0.0032075285603397428,0.23549463007047744,19.972309112548828,0.0,0.309050946561168
+2020-08-26,25.030000686645508,25.257999420166016,25.030000686645508,25.200000762939453,20.148210525512695,50100,0.0,0.0,0.0,False,0.008807264696967243,0.008768706967947895,0.2463759583091898,20.148210525512695,0.0,0.3091299426956886
+2020-08-27,25.329999923706055,25.339000701904297,24.959999084472656,25.049999237060547,20.028278350830078,66000,0.0,0.0,0.0,False,-0.005952497594302608,-0.005970284326886979,0.23895690841575767,20.148210525512695,-0.005952497594302608,0.30921581891946137
+2020-08-28,25.139999389648438,25.31999969482422,25.07900047302246,25.25,20.18818473815918,50000,0.0,0.0,0.0,False,0.007984030605530101,0.00795232687043677,0.2488487782914821,20.18818473815918,0.0,0.30914787873299476
+2020-08-31,25.280000686645508,25.579999923706055,25.25,25.43000030517578,20.332101821899414,38100,0.0,0.0,0.0,False,0.007128777827567934,0.007103488209161105,0.2577515437721518,20.332101821899414,0.0,0.30919214849528226
+2020-09-01,25.479999542236328,25.9950008392334,25.479999542236328,25.770000457763672,20.603940963745117,90100,0.0,0.0,0.0,False,0.01336994788964252,0.01328135888307869,0.27456761637050286,20.603940963745117,0.0,0.30941254948574615
+2020-09-02,26.030000686645508,26.100000381469727,25.510000228881836,25.690000534057617,20.539979934692383,69800,0.0,0.0,0.0,False,-0.0031043104406716093,-0.0031091388074164458,0.27061096281166197,20.603940963745117,-0.0031043104406716093,0.3090581079272487
+2020-09-03,25.459999084472656,25.459999084472656,24.60099983215332,24.780000686645508,19.812406539916992,134600,0.0,0.0,0.0,False,-0.03542230309322292,-0.036064893212358305,0.22560299617337543,20.603940963745117,-0.03841665170856956,0.3110890350007459
+2020-09-04,24.6299991607666,24.770000457763672,23.510000228881836,24.280000686645508,19.412639617919922,158700,0.0,0.0,0.0,False,-0.020177605440895863,-0.02038395378339833,0.20087326248940918,20.603940963745117,-0.05781910110892963,0.3118374632778047
+2020-09-08,23.709999084472656,24.020000457763672,23.549999237060547,23.690000534057617,18.940914154052734,50600,0.0,0.0,0.0,False,-0.02429991351777505,-0.024600028232154895,0.1716921460651082,20.603940963745117,-0.08071401547008217,0.3128680052885295
+2020-09-09,24.010000228881836,24.219999313354492,23.915000915527344,24.159000396728516,19.315895080566406,47700,0.0,0.0,0.0,False,0.019797403835096317,0.01960398387679996,0.19488860865116986,20.603940963745117,-0.06251453959439934,0.3134150348255835
+2020-09-10,24.270000457763672,24.489999771118164,23.770000457763672,23.829999923706055,19.05284881591797,57500,0.0,0.0,0.0,False,-0.013618124531701747,-0.013711701724680633,0.17861646677704646,20.603940963745117,-0.07528133334086251,0.3137514008981251
+2020-09-11,24.100000381469727,24.110000610351562,23.65999984741211,23.809999465942383,19.03685760498047,38100,0.0,0.0,0.0,False,-0.0008393081313982087,-0.0008396605476722854,0.17762724439268074,20.603940963745117,-0.07605745723704527,0.3136958133426477
+2020-09-14,24.110000610351562,24.360000610351562,24.100000381469727,24.32200050354004,19.446218490600586,41900,0.0,0.0,0.0,False,0.021503595504807516,0.02127565509783999,0.20295046431154207,20.603940963745117,-0.056189370527787386,0.3143057814809831
+2020-09-15,24.65999984741211,24.709999084472656,24.559999465942383,24.649999618530273,19.708465576171875,76300,0.0,0.0,0.0,False,0.013485762576310067,0.013395639032568924,0.21917316866430947,20.603940963745117,-0.043461364461727436,0.3141784037427253
+2020-09-16,24.799999237060547,24.809999465942383,24.540000915527344,24.56999969482422,19.644502639770508,57500,0.0,0.0,0.0,False,-0.003245454911451895,-0.0032507328228190825,0.2152163971161576,20.603940963745117,-0.04656576747442864,0.31420299044548927
+2020-09-17,24.1299991607666,24.549999237060547,24.1200008392334,24.40999984741211,19.516578674316406,37900,0.0,0.0,0.0,False,-0.006511947276034213,-0.006533242503975048,0.2073029720091648,20.603940963745117,-0.05277448092780135,0.31428422171084125
+2020-09-18,24.559999465942383,24.559999465942383,24.100000381469727,24.25,19.388652801513672,21100,0.0,0.0,0.0,False,-0.006554728415133715,-0.00657630498481697,0.19938942891286104,20.603940963745117,-0.05898328695320365,0.314339592633805
+2020-09-21,23.780000686645508,24.05500030517578,23.549999237060547,24.05500030517578,19.232744216918945,59500,0.0,0.0,0.0,False,-0.008041228350974206,-0.008073733398615413,0.18974486463322826,20.603940963745117,-0.06655021722489607,0.31447887194150415
+2020-09-22,24.020000457763672,24.11400032043457,23.760000228881836,24.079999923706055,19.252731323242188,32300,0.0,0.0,0.0,False,0.0010392228013753613,0.0010386831831832395,0.19098127462437442,20.603940963745117,-0.06558015492669733,0.31404635632410355
+2020-09-23,24.200000762939453,24.350000381469727,23.670000076293945,23.729999542236328,18.9728946685791,31100,0.0,0.0,0.0,False,-0.01453490676023006,-0.014641573372060875,0.17367047284452908,20.603940963745117,-0.07916186024974636,0.31416264005227057
+2020-09-24,23.530000686645508,23.96299934387207,23.399999618530273,23.690000534057617,18.940914154052734,44000,0.0,0.0,0.0,False,-0.0016855896311557261,-0.0016870118357516263,0.17169214606510863,20.603940963745117,-0.08071401547008217,0.31417646030545987
+2020-09-25,23.649999618530273,24.121000289916992,23.636999130249023,24.100000381469727,19.268722534179688,21700,0.0,0.0,0.0,False,0.017306893292518888,0.017158834861175407,0.19197049700873992,20.603940963745117,-0.06480403103051458,0.31456052848681604
+2020-09-28,24.489999771118164,24.55500030517578,24.3700008392334,24.5,19.58853530883789,62000,0.0,0.0,0.0,False,0.01659750790904302,0.01646127462990614,0.21175423676018834,20.603940963745117,-0.04928210853903836,0.3144982731943979
+2020-09-29,24.479999542236328,24.530000686645508,24.360000610351562,24.389999389648438,19.500587463378906,28500,0.0,0.0,0.0,False,-0.004489761182874363,-0.004499870430701371,0.20631374962479887,20.603940963745117,-0.053550604823983994,0.31454237013955616
+2020-09-30,24.43000030517578,24.68000030517578,24.43000030517578,24.510000228881836,19.59653091430664,28900,0.0,0.0,0.0,False,0.004920028748257588,0.004907964960091007,0.2122488479523712,20.603940963745117,-0.04889404659094709,0.3143410574745452
+2020-10-01,24.68000030517578,24.760000228881836,24.6299991607666,24.75,19.78841781616211,35000,0.0,0.0,0.0,False,0.009791881159709748,0.009744251362535313,0.22411904460751586,20.603940963745117,-0.03958093012487318,0.3137773013679033
+2020-10-02,24.40999984741211,24.65999984741211,24.389999389648438,24.450000762939453,19.548559188842773,29200,0.0,0.0,0.0,False,-0.012121162467240376,-0.012195222830596607,0.20928129878858504,20.603940963745117,-0.051222325707465544,0.31397550268190827
+2020-10-05,24.65999984741211,24.93400001525879,24.65999984741211,24.93400001525879,19.935531616210938,46700,0.0,0.0,0.0,False,0.019795444954788577,0.019602063022538384,0.23321956017360979,20.603940963745117,-0.03244084948167536,0.3143519177821858
+2020-10-06,24.950000762939453,25.049999237060547,24.60700035095215,24.649999618530273,19.708465576171875,24700,0.0,0.0,0.0,False,-0.011390016800676639,-0.011455379840092485,0.21917316866430925,20.603940963745117,-0.043461364461727436,0.3146193894836333
+2020-10-07,24.940000534057617,25.059999465942383,24.850000381469727,25.038999557495117,20.01948356628418,44000,0.0,0.0,0.0,False,0.01578093377742884,0.015657709546942337,0.23841285970221882,20.603940963745117,-0.02836629159874582,0.3145607110301443
+2020-10-08,25.260000228881836,25.43899917602539,25.225000381469727,25.43000030517578,20.332101821899414,25100,0.0,0.0,0.0,False,0.015615700304164148,0.015495029870450898,0.2577515437721516,20.603940963745117,-0.013193550802928167,0.314847313960517
+2020-10-09,25.56999969482422,25.645000457763672,25.510000228881836,25.600000381469727,20.4680233001709,63200,0.0,0.0,0.0,False,0.006685067754534035,0.00666282177796387,0.2661596980606382,20.603940963745117,-0.006596682829434486,0.3148658351291999
+2020-10-12,25.790000915527344,26.0,25.739999771118164,25.93000030517578,20.731868743896484,62300,0.0,0.0,0.0,False,0.012890616736955796,0.012808239907172211,0.2824812774561176,20.731868743896484,0.0,0.3148632773329607
+2020-10-13,25.920000076293945,26.030000686645508,25.8700008392334,25.9950008392334,20.783838272094727,27500,0.0,0.0,0.0,False,0.002506745959094614,0.002503609312200642,0.2856961322159952,20.783838272094727,0.0,0.3148282210677528
+2020-10-14,26.059999465942383,26.149999618530273,25.76799964904785,25.81999969482422,20.643918991088867,23500,0.0,0.0,0.0,False,-0.006732119408074944,-0.006754882343323185,0.27704067233141694,20.783838272094727,-0.006732119408074944,0.31488965707881134
+2020-10-15,25.75,25.75,25.280000686645508,25.670000076293945,20.523988723754883,27700,0.0,0.0,0.0,False,-0.005809471902391894,-0.0058264125268679265,0.2696217404272958,20.783838272094727,-0.012502481251921993,0.3149356698436964
+2020-10-16,25.719999313354492,25.799999237060547,25.6200008392334,25.6200008392334,20.484010696411133,80000,0.0,0.0,0.0,False,-0.0019478683155520482,-0.0019497678781721303,0.2671486844663815,20.783838272094727,-0.01442599638037767,0.3149561858893849
+2020-10-19,25.739999771118164,25.93000030517578,25.56100082397461,25.6299991607666,20.492008209228516,59500,0.0,0.0,0.0,False,0.00039042709632952644,0.0003903508995029776,0.2676434136478756,20.783838272094727,-0.014041201583926632,0.31478039364300725
+2020-10-20,25.780000686645508,25.979999542236328,25.764999389648438,25.780000686645508,20.611936569213867,29200,0.0,0.0,0.0,False,0.00585244543925878,0.005835386406129782,0.2750622275626855,20.783838272094727,-0.008270931510839463,0.31459618781403215
+2020-10-21,25.799999237060547,26.249000549316406,25.799999237060547,26.09000015258789,20.859792709350586,76000,0.0,0.0,0.0,False,0.012024883702917988,0.011953159202225191,0.2903947025631104,20.859792709350586,0.0,0.3145131207673167
+2020-10-22,26.1299991607666,26.149999618530273,25.719999313354492,26.030000686645508,20.81182098388672,55700,0.0,0.0,0.0,False,-0.002299722060150833,-0.002302370482129881,0.28742715339932423,20.859792709350586,-0.002299722060150833,0.31452356077096016
+2020-10-23,26.110000610351562,26.110000610351562,25.74799919128418,26.0,20.78783416748047,39100,0.0,0.0,0.0,False,-0.0011525573098490893,-0.0011532220148147956,0.28594331982277565,20.859792709350586,-0.0034496288085289484,0.314527671058832
+2020-10-26,25.780000686645508,25.959999084472656,25.261999130249023,25.489999771118164,20.38007354736328,60100,0.0,0.0,0.0,False,-0.019615348902247365,-0.019810283205778427,0.26071909293593754,20.859792709350586,-0.022997312038113726,0.3150731952969085
+2020-10-27,25.709999084472656,25.899999618530273,25.6299991607666,25.850000381469727,20.667903900146484,45900,0.0,0.0,0.0,False,0.014123126303459355,0.014024324132183302,0.2785243879186545,20.859792709350586,-0.009198979677208619,0.3152124883317704
+2020-10-28,25.510000228881836,25.510000228881836,25.010000228881836,25.08099937438965,20.053062438964844,57200,0.0,0.0,0.0,False,-0.029748612348506343,-0.03020007853420217,0.24049006152435104,20.859792709350586,-0.038673935145295935,0.3166818713430713
+2020-10-29,25.149999618530273,25.350000381469727,25.010000228881836,25.25,20.18818473815918,34200,0.0,0.0,0.0,False,0.006738237593664653,0.006715637138749397,0.2488487782914819,20.859792709350586,-0.032196291715322345,0.3167217204079581
+2020-10-30,25.059999465942383,25.200000762939453,24.6200008392334,24.8799991607666,19.892356872558594,86900,0.0,0.0,0.0,False,-0.014653514886923902,-0.014761938127514734,0.23054875412727083,20.859792709350586,-0.04637801776229211,0.31702596684907947
+2020-11-02,25.1299991607666,25.1299991607666,24.53499984741211,24.770000457763672,19.80440902709961,105600,0.0,0.0,0.0,False,-0.004421187797023052,-0.004430990150491612,0.22510826699188136,20.859792709350586,-0.050594159633134406,0.31706315714752425
+2020-11-03,24.829999923706055,25.226999282836914,24.829999923706055,25.100000381469727,20.068254470825195,50500,0.0,0.0,0.0,False,0.013322560817873974,0.013234595921678688,0.24142984638736098,20.859792709350586,-0.037945642584002126,0.3172121954764104
+2020-11-04,25.579999923706055,26.110000610351562,25.479999542236328,26.0,20.78783416748047,118200,0.0,0.0,0.0,False,0.03585661611483859,0.03522873282537564,0.28594331982277565,20.859792709350586,-0.0034496288085289484,0.31906408537500286
+2020-11-05,26.559999465942383,26.979999542236328,26.559999465942383,26.959999084472656,21.555383682250977,88500,0.0,0.0,0.0,False,0.03692301509559015,0.03625768839670792,0.3334242244326653,21.555383682250977,0.0,0.3209937512180564
+2020-11-06,27.059999465942383,27.34000015258789,26.84000015258789,27.290000915527344,21.819232940673828,93700,0.0,0.0,0.0,False,0.012240527114351973,0.012166217639223986,0.3497460398067671,21.819232940673828,0.0,0.32113630537153137
+2020-11-09,28.010000228881836,28.1200008392334,26.670000076293945,26.68000030517578,21.33151626586914,144900,0.0,0.0,0.0,False,-0.022352604059491132,-0.022606209804144836,0.3195757009981002,21.819232940673828,-0.022352604059491132,0.3220320315942602
+2020-11-10,26.5,26.500999450683594,25.780000686645508,25.969999313354492,20.76384735107422,88900,0.0,0.0,0.0,False,-0.02661174703756075,-0.02697224970323024,0.28445948624622686,21.819232940673828,-0.04836950925218986,0.3232157961227805
+2020-11-11,26.149999618530273,26.64900016784668,26.149999618530273,26.56999969482422,21.243566513061523,81800,0.0,0.0,0.0,False,0.023103577765537953,0.022840730881823076,0.3141350958733995,21.819232940673828,-0.026383440205140718,0.32392096149366373
+2020-11-12,26.549999237060547,26.75,26.280000686645508,26.389999389648438,21.09964942932129,83600,0.0,0.0,0.0,False,-0.006774619678468152,-0.0067976715852863315,0.30523233039273,21.819232940673828,-0.03297932211040944,0.32385006176915476
+2020-11-13,26.709999084472656,26.940000534057617,26.594999313354492,26.905000686645508,21.511409759521484,40700,0.0,0.0,0.0,False,0.01951503182929626,0.019327055238827287,0.33070398086497077,21.819232940673828,-0.014107882801806526,0.32432036790729346
+2020-11-16,27.040000915527344,27.43000030517578,26.959999084472656,27.3700008392334,21.88319206237793,139700,0.0,0.0,0.0,False,0.017283028263263223,0.017135375559618943,0.353702575376297,21.88319206237793,0.0,0.3246903140713552
+2020-11-17,27.399999618530273,27.91900062561035,27.299999237060547,27.84000015258789,22.25897216796875,192000,0.0,0.0,0.0,False,0.017172088263890384,0.0170263144173194,0.37694847548371446,22.25897216796875,0.0,0.32502905205311045
+2020-11-18,28.0,28.09000015258789,27.41900062561035,27.420000076293945,21.923168182373047,139500,0.0,0.0,0.0,False,-0.01508623053489122,-0.015201185332465573,0.3561755133479001,22.25897216796875,-0.01508623053489122,0.32546900947678425
+2020-11-19,27.5,27.799999237060547,27.450000762939453,27.799999237060547,22.22698974609375,193300,0.0,0.0,0.0,False,0.013858469779244098,0.013763319272741856,0.3749700307149828,22.25897216796875,-0.0014368328255975893,0.3256381680531459
+2020-11-20,27.93000030517578,28.264999389648438,27.924999237060547,28.149999618530273,22.506826400756836,188800,0.0,0.0,0.0,False,0.012589948430253184,0.012511354008505265,0.39228083249482815,22.506826400756836,0.0,0.3258111985293341
+2020-11-23,28.600000381469727,29.31999969482422,28.600000381469727,29.31999969482422,23.442279815673828,198800,0.0,0.0,0.0,False,0.04156309726925933,0.040722562955589896,0.45014833616193606,23.442279815673828,0.0,0.328174704071826
+2020-11-24,29.84000015258789,29.999000549316406,29.503000259399414,29.65999984741211,23.714120864868164,652900,0.0,0.0,0.0,False,0.011596186519904128,0.011529466055583049,0.46696452674959854,23.714120864868164,0.0,0.3282350807168925
+2020-11-25,29.81999969482422,30.1299991607666,29.5,29.850000381469727,23.866031646728516,442200,0.0,0.0,0.0,False,0.006405920874148929,0.006385490168264076,0.4763617854331399,23.866031646728516,0.0,0.32825678994466306
+2020-11-27,29.799999237060547,29.799999237060547,29.350000381469727,29.600000381469727,23.66615104675293,103100,0.0,0.0,0.0,False,-0.008375108310182178,-0.008410376584917072,0.46399709557512336,23.866031646728516,-0.008375108310182178,0.3283938161114044
+2020-11-30,29.979999542236328,30.43000030517578,29.81999969482422,30.28499984741211,24.213829040527344,222900,0.0,0.0,0.0,False,0.023141827865987397,0.0228781165251566,0.4978766643572283,24.213829040527344,0.0,0.32900648422776524
+2020-12-01,30.649999618530273,30.75,30.2450008392334,30.43000030517578,24.32975959777832,342200,0.0,0.0,0.0,False,0.004787782925903317,0.0047763579456016865,0.5050481726759468,24.32975959777832,0.0,0.32863301020532204
+2020-12-02,30.270000457763672,30.350000381469727,29.93000030517578,30.229999542236328,24.169851303100586,141300,0.0,0.0,0.0,False,-0.006572539035376912,-0.0065942332798223785,0.4951561848109114,24.32975959777832,-0.006572539035376912,0.3287146063245639
+2020-12-03,30.350000381469727,30.68899917602539,30.288999557495117,30.489999771118164,24.37773323059082,128100,0.0,0.0,0.0,False,0.008600877385768868,0.008564100564698906,0.508015839829044,24.37773323059082,0.0,0.3287724532421277
+2020-12-04,30.610000610351562,30.65999984741211,30.399999618530273,30.56999969482422,24.441694259643555,163900,0.0,0.0,0.0,False,0.0026237480100270716,0.002620311992068272,0.5119724933878846,24.441694259643555,0.0,0.32875546067644495
+2020-12-07,30.420000076293945,30.75,30.399999618530273,30.489999771118164,24.37773323059082,215500,0.0,0.0,0.0,False,-0.002616881971162832,-0.0026203119920683465,0.5080158398290437,24.441694259643555,-0.002616881971162832,0.32872986714255964
+2020-12-08,30.3700008392334,30.3700008392334,29.889999389648438,30.0,23.9859619140625,189200,0.0,0.0,0.0,False,-0.01607086732890728,-0.016201404166621112,0.4837807173372606,24.441694259643555,-0.018645693737096125,0.32919517305381485
+2020-12-09,30.0,30.0,29.139999389648438,29.260000228881836,23.39430809020996,252300,0.0,0.0,0.0,False,-0.024666670695648207,-0.02497599020105363,0.44718078699814967,24.441694259643555,-0.04285243724543952,0.33023185542121225
+2020-12-10,29.0,29.850000381469727,28.8799991607666,29.799999237060547,23.8260555267334,123800,0.0,0.0,0.0,False,0.01845523427573026,0.018287003117631085,0.47388884746153614,24.441694259643555,-0.025188054738359833,0.33062055301424065
+2020-12-11,29.700000762939453,29.850000381469727,29.350000381469727,29.579999923706055,23.650157928466797,315200,0.0,0.0,0.0,False,-0.007382573169496753,-0.007409959232457936,0.4630077552014462,24.441694259643555,-0.03238467525075328,0.33055515179691985
+2020-12-14,29.950000762939453,30.229999542236328,29.854999542236328,29.889999389648438,23.898014068603516,197900,0.0,0.0,0.0,False,0.01048010507525543,0.010425569469064868,0.4783402302018709,24.441694259643555,-0.022243964974953734,0.33064121486103293
+2020-12-15,30.09000015258789,30.850000381469727,30.040000915527344,30.850000381469727,24.665565490722656,169200,0.0,0.0,0.0,False,0.03211779103969681,0.03161279915041347,0.525821252801072,24.665565490722656,0.0,0.33191838135229124
+2020-12-16,31.540000915527344,31.920000076293945,31.139999389648438,31.75,25.385143280029297,625900,0.0,0.0,0.0,False,0.02917337490507932,0.02875593139113586,0.5703346082471754,25.385143280029297,0.0,0.33300917358923604
+2020-12-17,32.88999938964844,33.619998931884766,32.882999420166016,33.189998626708984,26.536468505859375,643000,0.0,0.0,0.0,False,0.04535429298663196,0.04435586430778166,0.6415560241566658,26.536468505859375,0.0,0.335710791636522
+2020-12-18,33.15999984741211,33.18000030517578,32.720001220703125,33.0,26.384557723999023,367600,0.0,0.0,0.0,False,-0.005724604305460179,-0.005741052656258329,0.6321587654731244,26.536468505859375,-0.005724604305460179,0.33580795706685634
+2020-12-21,32.61000061035156,34.22999954223633,32.61000061035156,33.9900016784668,27.176095962524414,456400,0.0,0.0,0.0,False,0.03000005710936815,0.02955885768753136,0.6811236216488741,27.176095962524414,0.0,0.3369244104083536
+2020-12-22,34.7599983215332,35.40999984741211,34.369998931884766,35.400001525878906,28.30343246459961,480800,0.0,0.0,0.0,False,0.04148265091607639,0.04064532379433478,0.7508610859925045,28.30343246459961,0.0,0.3391501539954071
+2020-12-23,35.66999816894531,35.77000045776367,34.279998779296875,34.310001373291016,27.431947708129883,495800,0.0,0.0,0.0,False,-0.03079077979533873,-0.031274776873438825,0.6969507078414816,28.30343246459961,-0.03079077979533873,0.3407563593809299
+2020-12-24,34.38999938964844,34.38999938964844,33.380001068115234,33.599998474121094,26.864276885986328,251600,0.0,0.0,0.0,False,-0.02069378478639039,-0.020910901687546946,0.6618343751002971,28.30343246459961,-0.05084738681123924,0.34155309019994484
+2020-12-28,35.22999954223633,35.36000061035156,34.54999923706055,34.650001525878906,27.703786849975586,753900,0.0,0.0,0.0,False,0.03125004881211546,0.030771705999713014,0.7137667804398327,28.30343246459961,-0.02118632131894349,0.34275325532175605
+2020-12-29,34.66999816894531,34.66999816894531,33.40999984741211,34.18000030517578,27.85700798034668,296500,0.658,0.0,0.0,False,0.005530692652265579,0.005515454530750786,0.7232450977801081,28.30343246459961,-0.01577280369832501,0.3425546610446646
+2020-12-30,34.81999969482422,35.36000061035156,34.64500045776367,35.029998779296875,28.549766540527344,501500,0.0,0.0,0.0,False,0.024868376412477966,0.02456419108856436,0.7660994055226613,28.549766540527344,0.0,0.34326047213314
+2020-12-31,35.130001068115234,35.150001525878906,34.54999923706055,34.97999954223633,28.509017944335938,299600,0.0,0.0,0.0,False,-0.001427282991388501,-0.0014283025299861275,0.7635786818800574,28.549766540527344,-0.001427282991388501,0.34310590847472355
+2021-01-04,36.4900016784668,36.689998626708984,35.099998474121094,35.529998779296875,28.9572696685791,672600,0.0,0.0,0.0,False,0.015723155568472258,0.015600827348894914,0.7913077038524987,28.9572696685791,0.0,0.343167398256248
+2021-01-05,35.40999984741211,36.650001525878906,35.349998474121094,36.650001525878906,29.87008285522461,636000,0.0,0.0,0.0,False,0.031522764303845374,0.031036122412014755,0.8477746743967034,29.87008285522461,0.0,0.3443280133001441
+2021-01-06,36.77000045776367,37.83000183105469,36.599998474121094,37.150001525878906,30.277585983276367,853600,0.0,0.0,0.0,False,0.013642517499092843,0.01355029616466655,0.872982972726541,30.277585983276367,0.0,0.3444783856066159
+2021-01-07,38.58000183105469,40.20000076293945,38.5,39.52000045776367,32.20915985107422,1106200,0.0,0.0,0.0,False,0.06379550433329606,0.06184317727211944,0.9924708660793069,32.20915985107422,0.0,0.3497790648423612
+2021-01-08,40.900001525878906,41.90999984741211,40.5,41.599998474121094,33.90437316894531,1190400,0.0,0.0,0.0,False,0.05263140441133096,0.0512931285783012,1.0973374060097218,33.90437316894531,0.0,0.35324654395624405
+2021-01-11,38.119998931884766,39.22999954223633,36.20000076293945,38.790000915527344,31.614198684692383,1536400,0.0,0.0,0.0,False,-0.06754805561043709,-0.0699376629587858,0.9556663422747274,33.90437316894531,-0.06754805561043709,0.3602818915519199
+2021-01-12,39.27000045776367,40.119998931884766,38.79999923706055,39.88999938964844,32.510711669921875,589400,0.0,0.0,0.0,False,0.028357922152984605,0.02796327973528382,1.0111249761661663,33.90437316894531,-0.04110565596003879,0.36115208359882034
+2021-01-13,39.38999938964844,39.63999938964844,38.83000183105469,39.560001373291016,32.24176025390625,484200,0.0,0.0,0.0,False,-0.008272701586672815,-0.00830711028243043,0.9944875393848391,33.90437316894531,-0.04903830272142984,0.3613335407400974
+2021-01-14,40.630001068115234,41.459999084472656,40.630001068115234,41.08000183105469,33.48057174682617,699500,0.0,0.0,0.0,False,0.038422576285047416,0.03770280814606945,1.0711208890164294,33.90437316894531,-0.012499904363585834,0.36304862716246394
+2021-01-15,40.470001220703125,40.59000015258789,39.12099838256836,39.52000045776367,32.20915985107422,598500,0.0,0.0,0.0,False,-0.03797461720086903,-0.038714443218438234,0.9924708660793069,33.90437316894531,-0.04999984248120015,0.3653846662749583
+2021-01-19,40.5099983215332,40.599998474121094,39.733001708984375,39.88999938964844,32.510711669921875,437200,0.0,0.0,0.0,False,0.00936230004886629,0.009318745354799117,1.0111249761661658,33.90437316894531,-0.04110565596003879,0.36541975304793306
+2021-01-20,39.79999923706055,39.9900016784668,38.0099983215332,38.84000015258789,31.654949188232422,557100,0.0,0.0,0.0,False,-0.026322477661452903,-0.026675116055352947,0.9581871839066418,33.90437316894531,-0.06634613091072417,0.3662656030092326
+2021-01-21,37.91999816894531,38.0,36.900001525878906,37.709999084472656,30.733993530273438,879700,0.0,0.0,0.0,False,-0.029093575620122825,-0.029525185695313334,0.9012165169932986,33.90437316894531,-0.09350946035409324,0.36766772534616227
+2021-01-22,37.77000045776367,38.88999938964844,37.689998626708984,38.790000915527344,31.614198684692383,573800,0.0,0.0,0.0,False,0.028639465728784286,0.02823702201538241,0.9556663422747269,33.90437316894531,-0.06754805561043709,0.36847178755676513
+2021-01-25,39.77000045776367,39.959999084472656,38.15999984741211,38.79999923706055,31.62234878540039,514400,0.0,0.0,0.0,False,0.00025779874382680923,0.0002577655194406639,0.9561705106011098,33.90437316894531,-0.06730767067049448,0.3683780944869628
+2021-01-26,38.66999816894531,38.83399963378906,38.2599983215332,38.720001220703125,31.557151794433594,317700,0.0,0.0,0.0,False,-0.0020617377731567688,-0.002063866080323412,0.9521373999686682,33.90437316894531,-0.06923063767660675,0.3675696665837722
+2021-01-27,37.33000183105469,37.70000076293945,36.470001220703125,36.93000030517578,30.098285675048828,590500,0.0,0.0,0.0,False,-0.04622933428491782,-0.04733202876491766,0.8618913875354264,33.90437316894531,-0.11225948566961463,0.37075008632313194
+2021-01-28,37.290000915527344,38.83000183105469,37.290000915527344,38.36000061035156,31.263748168945312,384800,0.0,0.0,0.0,False,0.03872188956139255,0.03799100502725735,0.9339873402188812,33.90437316894531,-0.07788449551453969,0.37246906060598545
+2021-01-29,40.59000015258789,40.59000015258789,38.209999084472656,38.40999984741211,31.30449676513672,530600,0.0,0.0,0.0,False,0.0013033816665617426,0.001302533002019875,0.9365080638614849,33.90437316894531,-0.07668262707154094,0.3724371709013197
+2021-02-01,38.790000915527344,39.36000061035156,38.13999938964844,39.290000915527344,32.021705627441406,498600,0.0,0.0,0.0,False,0.0229107296528539,0.022652219870383985,0.980874876583187,33.90437316894531,-0.055528752356593714,0.3725096187928273
+2021-02-02,40.0099983215332,41.130001068115234,39.75,41.04999923706055,33.456119537353516,587700,0.0,0.0,0.0,False,0.04479505016381369,0.0438207419367452,1.069608266047969,33.90437316894531,-0.013221115440127829,0.37481755408583056
+2021-02-03,41.810001373291016,42.68000030517578,41.5099983215332,42.2400016784668,34.42598342895508,955700,0.0,0.0,0.0,False,0.028989132780886884,0.02857689584462625,1.1296044148768547,34.42598342895508,0.0,0.37548501950611557
+2021-02-04,43.279998779296875,43.29999923706055,41.91999816894531,42.86000061035156,34.93128967285156,666600,0.0,0.0,0.0,False,0.01467804819401275,0.014571368279601591,1.1608628511125993,34.93128967285156,0.0,0.3756274976956654
+2021-02-05,43.5,44.099998474121094,43.04999923706055,44.06999969482422,35.917449951171875,668800,0.0,0.0,0.0,False,0.0282314305471163,0.02784026868705318,1.2218671006156283,35.917449951171875,0.0,0.37643849820465425
+2021-02-08,47.63999938964844,48.91999816894531,47.16999816894531,48.880001068115234,39.837642669677734,1752000,0.0,0.0,0.0,False,0.10914451676929127,0.10358901256473584,1.4643717116379071,39.837642669677734,0.0,0.3908576498706038
+2021-02-09,50.38999938964844,53.150001525878906,49.79999923706055,52.66999816894531,42.9265251159668,2514300,0.0,0.0,0.0,False,0.0775367777632121,0.07467767490812588,1.655451153369122,42.9265251159668,0.0,0.3976728172983726
+2021-02-10,52.04999923706055,52.13999938964844,47.36000061035156,49.560001373291016,40.391849517822266,2110900,0.0,0.0,0.0,False,-0.05904683855255133,-0.06086191593054211,1.4986551578319491,42.9265251159668,-0.05904683855255133,0.4025732066145768
+2021-02-11,52.34000015258789,52.6349983215332,50.810001373291016,51.7400016784668,42.1685676574707,1185000,0.0,0.0,0.0,False,0.04398704592282887,0.0430470812635699,1.6085636170048163,42.9265251159668,-0.0176570886287315,0.40423132288202746
+2021-02-12,52.61000061035156,54.75,51.70000076293945,54.47999954223633,44.40169143676758,1700200,0.0,0.0,0.0,False,0.05295706976429049,0.05160246286612672,1.7467055024551303,44.40169143676758,0.0,0.40705036398906674
+2021-02-16,58.150001525878906,59.68000030517578,56.93600082397461,57.349998474121094,46.74076843261719,3474500,0.0,0.0,0.0,False,0.05267990745759521,0.05133920541833848,1.891401694137734,46.74076843261719,0.0,0.4099071677357961
+2021-02-17,59.31999969482422,60.599998474121094,56.74800109863281,60.5,49.30804443359375,2586900,0.0,0.0,0.0,False,0.054925840696813166,0.05347047127897243,2.050214362980439,49.30804443359375,0.0,0.41247107358294327
+2021-02-18,59.040000915527344,59.99800109863281,56.29999923706055,58.279998779296875,47.498722076416016,2127800,0.0,0.0,0.0,False,-0.036694263136200056,-0.037384433808284774,1.9382889945234179,49.30804443359375,-0.036694263136200056,0.41455705289119466
+2021-02-19,60.45000076293945,62.939998626708984,59.90999984741211,61.56999969482422,50.18010330200195,2349800,0.0,0.0,0.0,False,0.05645164982064421,0.054915792540846,2.1041602559141066,50.18010330200195,0.0,0.4174916927425316
+2021-02-22,56.900001525878906,62.290000915527344,56.0099983215332,58.959999084472656,48.05293273925781,2207900,0.0,0.0,0.0,False,-0.04239071709243125,-0.04331543085514986,1.9725726766960827,50.18010330200195,-0.04239071709243125,0.4200385224099984
+2021-02-23,53.06999969482422,54.43000030517578,48.029998779296875,51.9900016784668,42.37232208251953,3433200,0.0,0.0,0.0,False,-0.1182156911746074,-0.12580780069905417,1.6211679431537025,50.18010330200195,-0.15559516034656962,0.43623925496448845
+2021-02-24,54.869998931884766,55.51300048828125,53.34000015258789,54.81999969482422,44.678794860839844,1879400,0.0,0.0,0.0,False,0.0544334760277827,0.05300363315038172,1.7638472255521522,50.18010330200195,-0.10963126974955095,0.4381047922018189
+2021-02-25,56.689998626708984,57.310001373291016,51.459999084472656,52.15999984741211,42.510868072509766,1494800,0.0,0.0,0.0,False,-0.04852249920980356,-0.049739238568388355,1.6297384507342803,50.18010330200195,-0.1528341857595622,0.44128218615117937
+2021-02-26,50.20000076293945,52.470001220703125,48.810001373291016,50.630001068115234,41.26390838623047,1333200,0.0,0.0,0.0,False,-0.029332726966487477,-0.029771533642746605,1.552601050765618,50.18010330200195,-0.17768386928401902,0.4411696262830132
+2021-03-01,54.02000045776367,56.5,53.25,56.40999984741211,45.97465896606445,1285400,0.0,0.0,0.0,False,0.11416152187382078,0.10810212370007057,1.844009871457735,50.18010330200195,-0.08380700834009092,0.45447466232645845
+2021-03-02,57.79999923706055,58.470001220703125,54.72999954223633,54.91999816894531,44.76029586791992,1246300,0.0,0.0,0.0,False,-0.026413748909826507,-0.02676885913185432,1.7688889088159825,50.18010330200195,-0.10800709997473856,0.4551817947735439
+2021-03-03,57.5,57.97999954223633,54.369998931884766,54.650001525878906,44.540245056152344,1185200,0.0,0.0,0.0,False,-0.004916205478554314,-0.004928329770035896,1.755276481992953,50.18010330200195,-0.11239232035667424,0.4549623708463692
+2021-03-04,53.43000030517578,54.71500015258789,47.75,49.52000045776367,40.35924530029297,1773500,0.0,0.0,0.0,False,-0.09387015609340155,-0.09857266763765599,1.496638248547796,50.18010330200195,-0.19571219179449517,0.46518861482740864
+2021-03-05,50.45000076293945,50.75,43.750999450683594,48.9900016784668,39.92729187011719,2000500,0.0,0.0,0.0,False,-0.0107027132683436,-0.010760399271037927,1.4699174452388095,50.18010330200195,-0.2043202535909432,0.46480772996044695
+2021-03-08,50.529998779296875,51.290000915527344,48.220001220703125,48.75,39.731693267822266,1041500,0.0,0.0,0.0,False,-0.004898869748822476,-0.004910908544986413,1.4578176413842403,50.18010330200195,-0.20821818503037726,0.46417198209758653
+2021-03-09,52.400001525878906,54.650001525878906,51.72999954223633,53.86000061035156,43.896385192871094,1170100,0.0,0.0,0.0,False,0.10482039859151215,0.09968278654813602,1.7154470662193866,50.18010330200195,-0.12522329958775047,0.4667792491175479
+2021-03-10,56.58000183105469,56.63999938964844,53.25,54.34000015258789,44.28759002685547,1095400,0.0,0.0,0.0,False,0.008912005675763668,0.008872528129224863,1.7396471458857694,50.18010330200195,-0.11742728466865071,0.4658183208912435
+2021-03-11,56.0099983215332,57.689998626708984,55.0099983215332,57.59000015258789,46.936370849609375,1178100,0.0,0.0,0.0,False,0.059808646646785535,0.05808836979657825,1.9035017339709257,50.18010330200195,-0.06464180499730399,0.4663638893498638
+2021-03-12,55.650001525878906,58.25,54.38999938964844,57.31999969482422,46.7163200378418,832800,0.0,0.0,0.0,False,-0.0046882792125674255,-0.004699303664188986,1.8898893071478962,50.18010330200195,-0.06902702537923966,0.4500453189307133
+2021-03-15,57.88999938964844,59.439998626708984,57.43000030517578,58.540000915527344,47.710628509521484,1147700,0.0,0.0,0.0,False,0.021283963952517304,0.02106062387531302,1.9513976069879972,50.18010330200195,-0.049212230146643554,0.44778262005597336
+2021-03-16,58.08000183105469,58.380001068115234,55.810001373291016,56.599998474121094,46.129512786865234,926600,0.0,0.0,0.0,False,-0.03313969595560262,-0.03370125720727074,1.8535891876483217,50.18010330200195,-0.08072104775788935,0.436895970653837
+2021-03-17,55.529998779296875,60.04999923706055,54.86000061035156,59.790000915527344,48.729393005371094,1016100,0.0,0.0,0.0,False,0.056360452591776466,0.054829464723222976,2.0144187657751806,50.18010330200195,-0.028910069951429973,0.4378910262903588
+2021-03-18,59.33000183105469,61.63999938964844,57.54999923706055,57.650001525878906,46.985267639160156,1350800,0.0,0.0,0.0,False,-0.035792060164153816,-0.03644830240871146,1.906526507950601,50.18010330200195,-0.06366737915253229,0.43650983715122527
+2021-03-19,58.52000045776367,59.8390007019043,57.150001525878906,58.9900016784668,48.07738494873047,1028600,0.0,0.0,0.0,False,0.023243824382519485,0.022977801075333617,1.9740852996645426,50.18010330200195,-0.041903428149929645,0.4367277468282481
+2021-03-22,58.86000061035156,59.20000076293945,56.46699905395508,56.61000061035156,46.13766098022461,958500,0.0,0.0,0.0,False,-0.040345870944818896,-0.04118234167167843,1.8540932379853938,50.18010330200195,-0.08055866879046603,0.43909472093147617
+2021-03-23,56.0099983215332,56.5099983215332,53.56100082397461,53.84000015258789,43.88008499145508,858700,0.0,0.0,0.0,False,-0.04893130559299841,-0.05016898517902882,1.7144387295666204,50.18010330200195,-0.125548133542713,0.4422736841663312
+2021-03-24,55.72999954223633,55.79999923706055,50.619998931884766,50.970001220703125,41.541015625,1170900,0.0,0.0,0.0,False,-0.05330594430048563,-0.054779304836567684,1.569743009841261,50.18010330200195,-0.17216161602954083,0.4370062165211483
+2021-03-25,47.88999938964844,51.41999816894531,46.689998626708984,51.31999969482422,41.826263427734375,1260300,0.0,0.0,0.0,False,0.0068666545206639285,0.006843186418825425,1.5873885472967322,50.18010330200195,-0.16647713584787094,0.4369046159697658
+2021-03-26,52.04999923706055,52.880001068115234,51.0099983215332,52.29999923706055,42.62497329711914,663200,0.0,0.0,0.0,False,0.019095893439411427,0.01891585524907403,1.636797043282264,50.18010330200195,-0.1505602720547089,0.4356845816824113
+2021-03-29,54.650001525878906,54.790000915527344,52.150001525878906,52.790000915527344,43.02432632446289,936100,0.0,0.0,0.0,False,0.009368991848042851,0.009325375062480814,1.661501173285719,50.18010330200195,-0.1426018781681858,0.43459808738305894
+2021-03-30,53.54999923706055,54.38999938964844,52.65999984741211,54.34000015258789,44.28759002685547,475100,0.0,0.0,0.0,False,0.02936161493536993,0.02893881876661825,1.7396471458857694,50.18010330200195,-0.11742728466865071,0.4351508842989507
+2021-03-31,54.130001068115234,56.349998474121094,54.06999969482422,55.84000015258789,45.510108947753906,892500,0.0,0.0,0.0,False,0.02760409677196507,0.02722997298364081,1.815272630821838,50.18010330200195,-0.09306466202634811,0.43559676625724697
+2021-04-01,56.7400016784668,57.70000076293945,56.33000183105469,56.720001220703125,46.22731399536133,746100,0.0,0.0,0.0,False,0.015759246993470866,0.015636359455849805,1.8596392075649182,50.18010330200195,-0.07877204402811433,0.4337279381796204
+2021-04-05,57.290000915527344,58.79800033569336,56.75,58.630001068115234,47.78398132324219,1108700,0.0,0.0,0.0,False,0.03367418942050282,0.03311962916042017,1.9559352399147558,50.18010330200195,-0.04775043933925449,0.4345161694669754
+2021-04-06,58.45000076293945,58.685001373291016,57.36000061035156,57.70000076293945,47.02602005004883,805200,0.0,0.0,0.0,False,-0.015862246137801073,-0.015989397965698652,1.909047467571828,50.18010330200195,-0.06285525625506816,0.4345119146331328
+2021-04-07,56.560001373291016,57.097999572753906,54.790000915527344,55.06999969482422,44.882545471191406,735400,0.0,0.0,0.0,False,-0.04558060785446372,-0.04665208972763482,1.776451315722416,50.18010330200195,-0.1055708833225778,0.4331152911443465
+2021-04-08,56.119998931884766,57.209999084472656,56.060001373291016,56.9900016784668,46.44736862182617,683800,0.0,0.0,0.0,False,0.03486484855541838,0.03427083708500156,1.8732518703665701,50.18010330200195,-0.07438674762606279,0.43410281479558327
+2021-04-09,57.5,57.81999969482422,56.6609992980957,57.540000915527344,46.89562225341797,565400,0.0,0.0,0.0,False,0.009650786360826391,0.00960451498736386,1.900981010328323,50.18010330200195,-0.06545385187465225,0.4339716917690522
+2021-04-12,58.9900016784668,59.400001525878906,57.62200164794922,58.099998474121094,47.35202407836914,1438600,0.0,0.0,0.0,False,0.009732290628000184,0.009685236934721748,1.9292142006271478,50.18010330200195,-0.05635857715581838,0.43371482608235473
+2021-04-13,59.880001068115234,60.220001220703125,59.11000061035156,59.84000015258789,48.7701416015625,1372000,0.0,0.0,0.0,False,0.02994840349055261,0.029508707288320574,2.016939489417786,50.18010330200195,-0.028098023074081713,0.43440671057271935
+2021-04-14,61.279998779296875,61.54999923706055,55.650001525878906,55.779998779296875,45.46120071411133,2150500,0.0,0.0,0.0,False,-0.06784767849321072,-0.07025904255748415,1.8122471489062968,50.18010330200195,-0.0940393159314673,0.44001882148452004
+2021-04-15,56.380001068115234,56.76499938964844,54.02000045776367,55.04999923706055,44.866249084472656,1040500,0.0,0.0,0.0,False,-0.013087019706762737,-0.013173409298475122,1.7754432150482726,50.18010330200195,-0.10589564125742446,0.4396828247572155
+2021-04-16,54.20399856567383,54.2599983215332,53.0099983215332,53.79999923706055,43.84748458862305,1285200,0.0,0.0,0.0,False,-0.022706700841684246,-0.022968468144720828,1.7124220562610892,50.18010330200195,-0.12619780145263804,0.4405545489077806
+2021-04-19,51.9900016784668,52.529998779296875,49.95000076293945,51.220001220703125,41.7447624206543,1839000,0.0,0.0,0.0,False,-0.04795536591657379,-0.04914336074840341,1.5823468640329033,50.18010330200195,-0.16810130562268344,0.4431346890216663
+2021-04-20,50.900001525878906,51.0,48.91999816894531,50.33000183105469,41.0194091796875,1274000,0.0,0.0,0.0,False,-0.017375910147901852,-0.017528643109990683,1.5374762369527515,50.18010330200195,-0.18255630258834055,0.443662598793975
+2021-04-21,49.5,52.130001068115234,49.20100021362305,51.66999816894531,42.111515045166016,1285000,0.0,0.0,0.0,False,0.02662412470873221,0.026275870486824286,1.6050343207308262,50.18010330200195,-0.1607925796460853,0.442694579477779
+2021-04-22,51.7599983215332,52.20000076293945,49.380001068115234,49.47999954223633,40.32664489746094,904500,0.0,0.0,0.0,False,-0.04238437267789452,-0.04330880561285809,1.494621575242265,50.18010330200195,-0.1963618597044201,0.4449648089677593
+2021-04-23,47.79999923706055,50.24100112915039,47.310001373291016,50.0099983215332,40.758602142333984,1051200,0.0,0.0,0.0,False,0.010711460027765574,0.010654498737833874,1.5213426145298738,50.18010330200195,-0.18775372188785622,0.4450023672690342
+2021-04-26,51.5099983215332,52.59000015258789,51.426998138427734,52.34000015258789,42.65757369995117,947400,0.0,0.0,0.0,False,0.04659069393463855,0.045537923204838036,1.6388137165877965,50.18010330200195,-0.14991060414478397,0.4469419467874515
+2021-04-27,52.72999954223633,53.029998779296875,52.04999923706055,52.54999923706055,42.8287239074707,553600,0.0,0.0,0.0,False,0.004012188051842447,0.0040041606897213726,1.6494011334525278,50.18010330200195,-0.14649988562773575,0.4466182078537664
+2021-04-28,52.599998474121094,53.18000030517578,52.040000915527344,52.9900016784668,43.18733215332031,631000,0.0,0.0,0.0,False,0.008373077998409695,0.008338218234667167,1.671584775792001,50.18010330200195,-0.13935346259844505,0.44656763369627867
+2021-04-29,53.04999923706055,53.130001068115234,51.11000061035156,51.38999938964844,41.88331604003906,910800,0.0,0.0,0.0,False,-0.030194412302474105,-0.030659652626590823,1.5909178435707245,50.18010330200195,-0.1653401789954444,0.44750855557654046
+2021-04-30,51.709999084472656,52.91600036621094,51.52000045776367,52.90999984741211,43.12213134765625,632300,0.0,0.0,0.0,False,0.02957777522756122,0.029148791234985438,1.667551429180937,50.18010330200195,-0.14065279841829503,0.44792794182446105
+2021-05-03,53.93000030517578,54.2599983215332,52.540000915527344,52.959999084472656,43.162879943847656,627000,0.0,0.0,0.0,False,0.0009449578422477956,0.0009445116506520242,1.6700721528235407,50.18010330200195,-0.13984075154094677,0.4469465718514785
+2021-05-04,51.779998779296875,51.845001220703125,49.520999908447266,50.5099983215332,41.16610336303711,874000,0.0,0.0,0.0,False,-0.046261430734191866,-0.04736568149769449,1.5465507948704,50.18010330200195,-0.1796329490339098,0.4498236044184413
+2021-05-05,51.650001525878906,52.36000061035156,50.832000732421875,51.09000015258789,41.63880920410156,504200,0.0,0.0,0.0,False,0.011482890107322952,0.011417462116628276,1.5757925578006127,50.18010330200195,-0.17021276433999755,0.44977263205914425
+2021-05-06,51.02000045776367,51.029998779296875,48.560001373291016,49.380001068115234,40.24515151977539,960300,0.0,0.0,0.0,False,-0.033470161874583404,-0.034043108461180784,1.489580363935679,50.18010330200195,-0.19798587743900087,0.4513516759536921
+2021-05-07,50.0099983215332,51.099998474121094,49.79999923706055,50.43000030517578,41.10090637207031,591200,0.0,0.0,0.0,False,0.02126355150817183,0.021040636634681753,1.5425176842379584,50.18010330200195,-0.18093220883364391,0.45115448615031994
+2021-05-10,50.22999954223633,50.349998474121094,47.88999938964844,47.97999954223633,39.10413360595703,1165500,0.0,0.0,0.0,False,-0.04858220760479792,-0.049801993881544875,1.4189965622634397,50.18010330200195,-0.22072433030649108,0.45410593897829316
+2021-05-11,45.90999984741211,48.08000183105469,45.0099983215332,47.720001220703125,38.892234802246094,1093100,0.0,0.0,0.0,False,-0.00541883387178943,-0.005433569007664148,1.4058884217561043,50.18010330200195,-0.22494709570088756,0.4541840249737801
+2021-05-12,46.810001373291016,47.625999450683594,45.04999923706055,45.27000045776367,36.89546203613281,820100,0.0,0.0,0.0,False,-0.051341168134621196,-0.05270604778503186,1.2823672997815856,50.18010330200195,-0.26473921717373483,0.4574517988355015
+2021-05-13,44.41999816894531,45.60499954223633,41.95000076293945,42.939998626708984,34.99648666381836,1559300,0.0,0.0,0.0,False,-0.051469076886873855,-0.052840888016074436,1.1648959617450405,50.18010330200195,-0.30258241093692284,0.4608110833078317
+2021-05-14,44.290000915527344,45.79999923706055,44.11000061035156,45.7400016784668,37.27851486206055,750400,0.0,0.0,0.0,False,0.06520735124538923,0.06316947621564128,1.3060630931322743,50.18010330200195,-0.25710565724217416,0.46486422922189613
+2021-05-17,44.0,45.0,43.369998931884766,44.31999969482422,36.12120056152344,936300,0.0,0.0,0.0,False,-0.03104507528852607,-0.03153718549895546,1.2344711907858916,50.18010330200195,-0.280168868044511,0.4661787919027652
+2021-05-18,44.130001068115234,45.209999084472656,43.9900016784668,44.2400016784668,36.05600357055664,402700,0.0,0.0,0.0,False,-0.0018049508309047058,-0.0018065817173977792,1.23043808015345,50.18010330200195,-0.28146812784424513,0.46543273679756264
+2021-05-19,40.0,43.064998626708984,39.119998931884766,42.83000183105469,34.90684127807617,1319700,0.0,0.0,0.0,False,-0.031871593595549697,-0.03239054925869152,1.159350464122761,50.18010330200195,-0.3043688836590428,0.4665089021354207
+2021-05-20,44.41999816894531,44.689998626708984,43.505001068115234,44.16999816894531,35.99894714355469,508300,0.0,0.0,0.0,False,0.03128629877388622,0.03080685685833126,1.2269085479008357,50.18010330200195,-0.28260516071678754,0.46717180335794084
+2021-05-21,44.599998474121094,45.0,42.529998779296875,42.619998931884766,34.73568344116211,719000,0.0,0.0,0.0,False,-0.03509168469163837,-0.03572219220003975,1.1487625753007853,50.18010330200195,-0.30777975421632264,0.4686480001548284
+2021-05-24,43.65999984741211,44.3849983215332,43.060001373291016,44.2400016784668,36.05600357055664,603100,0.0,0.0,0.0,False,0.03801048370419968,0.03730588460039999,1.23043808015345,50.18010330200195,-0.28146812784424513,0.4698469515089681
+2021-05-25,44.040000915527344,44.75,43.974998474121094,44.400001525878906,36.1864013671875,401300,0.0,0.0,0.0,False,0.0036165349378138867,0.0036100109999704067,1.2385045373969557,50.18010330200195,-0.27886953222466104,0.46982456847920384
+2021-05-26,45.380001068115234,46.32099914550781,45.14899826049805,46.15999984741211,37.620819091796875,523900,0.0,0.0,0.0,False,0.03963968978440757,0.03887420099449959,1.3272381628403598,50.18010330200195,-0.25028414418796185,0.4711674764259171
+2021-05-27,46.939998626708984,46.96900177001953,46.06999969482422,46.7599983215332,38.10982131958008,396200,0.0,0.0,0.0,False,0.012998181315244883,0.012914429919668045,1.3574880264447162,50.18010330200195,-0.24053920155920294,0.47123641875742484
+2021-05-28,46.36000061035156,46.775001525878906,45.7239990234375,45.81999969482422,37.34371566772461,331200,0.0,0.0,0.0,False,-0.020102577900617424,-0.020307384123105742,1.3100964397433383,50.18010330200195,-0.2558063214223242,0.47183338209450876
+2021-06-01,46.43000030517578,46.7599983215332,45.900001525878906,46.099998474121094,37.57191467285156,317700,0.0,0.0,0.0,False,0.006110773956116589,0.006092178891983481,1.3242129169034396,50.18010330200195,-0.2512587220729652,0.4716373680056863
+2021-06-02,46.75,46.86000061035156,46.23099899291992,46.810001373291016,38.15057373046875,297900,0.0,0.0,0.0,False,0.015401372611849151,0.015283975324461421,1.3600089860659423,50.18010330200195,-0.2397270786617388,0.4716389217339049
+2021-06-03,46.779998779296875,46.779998779296875,45.66999816894531,45.9900016784668,37.48226547241211,358900,0.0,0.0,0.0,False,-0.017517646334186066,-0.017672896045497075,1.318667183302538,50.18010330200195,-0.253045270815201,0.472091025808602
+2021-06-04,45.75,46.17499923706055,45.560001373291016,46.11000061035156,37.58007049560547,287800,0.0,0.0,0.0,False,0.002609367976045718,0.0026059694860853413,1.3247174391977556,50.18010330200195,-0.2510961910653102,0.4718896248807087
+2021-06-07,46.060001373291016,46.185001373291016,45.56399917602539,45.709999084472656,37.254058837890625,327700,0.0,0.0,0.0,False,-0.008675120972776451,-0.008712968883838428,1.304550234185192,50.18010330200195,-0.25759302220479163,0.47198315236824206
+2021-06-08,45.0,45.15999984741211,43.209999084472656,44.369998931884766,36.161949157714844,627500,0.0,0.0,0.0,False,-0.029315186431847495,-0.02975346321156463,1.2369919144284953,50.18010330200195,-0.27935682116716265,0.4730930546742212
+2021-06-09,45.189998626708984,46.34000015258789,44.689998626708984,45.79999923706055,37.327415466308594,310700,0.0,0.0,0.0,False,0.03222907878971748,0.03172061799787071,1.309088103090572,50.18010330200195,-0.2561311553772867,0.47390202419096156
+2021-06-10,46.220001220703125,46.90999984741211,45.66999816894531,46.16999816894531,37.628963470458984,293700,0.0,0.0,0.0,False,0.008078459233872293,0.00804600316161043,1.3277419771988086,50.18010330200195,-0.2501218412406544,0.47368231248751824
+2021-06-11,46.41999816894531,46.5,45.380001068115234,45.59000015258789,37.1562614440918,183100,0.0,0.0,0.0,False,-0.012562185688114624,-0.012641757038456871,1.298500450247218,50.18010330200195,-0.2595419499144508,0.47018794343101145
+2021-06-14,46.93000030517578,48.279998779296875,46.849998474121094,47.599998474121094,38.794429779052734,511500,0.0,0.0,0.0,False,0.044088621171585185,0.043144372037498394,1.3998381658608854,50.18010330200195,-0.22689617545077834,0.4715348289816333
+2021-06-15,48.08000183105469,48.099998474121094,46.75,47.54999923706055,38.75367736816406,256700,0.0,0.0,0.0,False,-0.0010504706763514449,-0.0010510228073712133,1.3973172062396593,50.18010330200195,-0.22770829834824258,0.4715398963470994
+2021-06-16,47.20000076293945,47.314998626708984,45.93000030517578,46.459999084472656,37.865318298339844,332200,0.0,0.0,0.0,False,-0.022923219940773953,-0.0231900424537813,1.342362976653226,50.18010330200195,-0.24541171088364033,0.4721832316457244
+2021-06-17,46.380001068115234,47.58000183105469,46.3650016784668,46.97999954223633,38.289119720458984,259300,0.0,0.0,0.0,False,0.011192337504732475,0.011130166755887655,1.3685794936465188,50.18010330200195,-0.2369661040747314,0.4722390914296369
+2021-06-18,46.2599983215332,46.619998931884766,45.40999984741211,45.84000015258789,37.360015869140625,332600,0.0,0.0,0.0,False,-0.024265479543576718,-0.024564737298931234,1.3111047763961037,50.18010330200195,-0.25548148746736177,0.47301101439763016
+2021-06-21,44.84000015258789,45.03300094604492,44.25,44.779998779296875,36.4961051940918,406900,0.0,0.0,0.0,False,-0.023123937582757215,-0.0233954902397523,1.2576629337995082,50.18010330200195,-0.2726976870803737,0.4736557158725431
+2021-06-22,43.20000076293945,44.553001403808594,42.310001373291016,44.45000076293945,36.22715377807617,540400,0.0,0.0,0.0,False,-0.007369318303564243,-0.007396605872869504,1.2410254970181809,50.18010330200195,-0.2780574093271969,0.47351037304731414
+2021-06-23,45.33000183105469,45.790000915527344,44.79999923706055,44.849998474121094,36.55315399169922,329000,0.0,0.0,0.0,False,0.008998780738340484,0.008958532984557944,1.2611919940948781,50.18010330200195,-0.2715608062480629,0.47353884779625427
+2021-06-24,45.650001525878906,46.20000076293945,45.36000061035156,46.099998474121094,37.57191467285156,250500,0.0,0.0,0.0,False,0.02787066422185336,0.027489346104090935,1.3242129169034396,50.18010330200195,-0.2512587220729652,0.4733804984912129
+2021-06-25,45.54999923706055,45.83000183105469,45.08000183105469,45.31999969482422,36.93620681762695,379000,0.0,0.0,0.0,False,-0.016919762028629215,-0.017064536559474642,1.2848877874455673,50.18010330200195,-0.26392724631650233,0.4736352944929231
+2021-06-28,46.029998779296875,46.900001525878906,45.810001373291016,46.81999969482422,38.15872573852539,364500,0.0,0.0,0.0,False,0.03309811770696003,0.032562168886277165,1.360513272381636,50.18010330200195,-0.23956462367419973,0.4740144134644322
+2021-06-29,47.439998626708984,48.45000076293945,47.33000183105469,47.90999984741211,39.047080993652344,355500,0.0,0.0,0.0,False,0.023280527269548212,0.023013669582838094,1.415467265989447,50.18010330200195,-0.22186128715891773,0.4743730689355694
+2021-06-30,47.220001220703125,48.10900115966797,46.93000030517578,47.66999816894531,38.85147476196289,835800,0.0,0.0,0.0,False,-0.005009496912746214,-0.005022086505020453,1.4033669901776333,50.18010330200195,-0.22575937063858342,0.47443654921216377
+2021-07-01,47.36000061035156,47.54999923706055,46.869998931884766,47.099998474121094,38.386924743652344,257900,0.0,0.0,0.0,False,-0.011957075533342687,-0.012029136361556616,1.3746297495417368,50.18010330200195,-0.23501702432484062,0.4746756977645743
+2021-07-02,47.470001220703125,47.6150016784668,47.029998779296875,47.349998474121094,38.59067153930664,165600,0.0,0.0,0.0,False,0.005307713421039084,0.005293677155237195,1.3872336037333781,50.18010330200195,-0.23095671391798323,0.4745634394835862
+2021-07-06,47.81999969482422,47.909000396728516,46.720001220703125,47.119998931884766,38.40322494506836,206300,0.0,0.0,0.0,False,-0.004857303248723133,-0.004869138285944342,1.375638086194503,50.18010330200195,-0.2346921903698782,0.4735174678618304
+2021-07-07,47.5099983215332,47.5099983215332,46.11000061035156,46.54999923706055,37.93867111206055,252300,0.0,0.0,0.0,False,-0.012096740148055396,-0.012170501157879205,1.3469006095799845,50.18010330200195,-0.24394992007625127,0.4737690191920953
+2021-07-08,45.0,45.369998931884766,44.33000183105469,45.2599983215332,36.887306213378906,436200,0.0,0.0,0.0,False,-0.027712222591460667,-0.028103451048234196,1.281862777487269,50.18010330200195,-0.2649017481813898,0.47461430786478603
+2021-07-09,45.5,46.13999938964844,45.361000061035156,45.97999954223633,37.47411346435547,152800,0.0,0.0,0.0,False,0.015908107997426146,0.015782900181481867,1.3181628969868435,50.18010330200195,-0.2532077258027401,0.4747757062246269
+2021-07-12,46.15999984741211,46.15999984741211,45.34400177001953,45.4900016784668,37.07476043701172,209700,0.0,0.0,0.0,False,-0.010656770512359248,-0.010713960561614961,1.293458766983389,50.18010330200195,-0.2611661196892632,0.4749838676560206
+2021-07-13,45.189998626708984,45.25,44.38999938964844,44.38999938964844,36.17824935913086,252900,0.0,0.0,0.0,False,-0.024181169812384606,-0.024478334607232602,1.2380002510812615,50.18010330200195,-0.27903198721220024,0.4748928678369538
+2021-07-14,44.91999816894531,44.95000076293945,43.27000045776367,43.310001373291016,35.29804229736328,411900,0.0,0.0,0.0,False,-0.02432973063538868,-0.02463058841518382,1.1835503078105223,50.18010330200195,-0.2965729447600588,0.4756992242811177
+2021-07-15,42.7400016784668,43.13999938964844,41.43000030517578,42.150001525878906,34.352630615234375,513800,0.0,0.0,0.0,False,-0.0267836860232763,-0.027148904981947733,1.125066781950097,50.18010330200195,-0.3154133141478833,0.47662366720112725
+2021-07-16,42.630001068115234,42.7599983215332,41.4900016784668,41.54999923706055,33.863624572753906,397400,0.0,0.0,0.0,False,-0.014234893623069733,-0.014337181587138825,1.0948166823671182,50.18010330200195,-0.325158332796758,0.47654118788120786
+2021-07-19,40.5,40.66899871826172,39.81999969482422,40.400001525878906,32.92636489868164,672900,0.0,0.0,0.0,False,-0.027677476522296685,-0.028067715282408163,1.036837442822387,50.18010330200195,-0.3438362471970433,0.4775380312967419
+2021-07-20,40.150001525878906,41.349998474121094,39.56999969482422,41.130001068115234,33.52132034301758,459600,0.0,0.0,0.0,False,0.018069272030686756,0.01790796299464775,1.0736416126590331,50.18010330200195,-0.3319798458509703,0.4775757573172541
+2021-07-21,42.31999969482422,43.89099884033203,42.224998474121094,43.4900016784668,35.44474792480469,269800,0.0,0.0,0.0,False,0.057379230952272264,0.05579342300750552,1.192625573664038,50.18010330200195,-0.29364936314528056,0.48028521070491764
+2021-07-22,44.15999984741211,44.15999984741211,43.143001556396484,43.470001220703125,35.428443908691406,355200,0.0,0.0,0.0,False,-0.0004599839769736658,-0.0004600898020563412,1.19161700103265,50.18010330200195,-0.29397427312035895,0.4802983380626607
+2021-07-23,43.599998474121094,43.68000030517578,42.90599822998047,43.15999984741211,35.1757926940918,202400,0.0,0.0,0.0,False,-0.0071313099511443045,-0.007156859281209036,1.1759879009040888,50.18010330200195,-0.29900916141221956,0.4801540271947526
+2021-07-26,45.560001373291016,46.64699935913086,45.34000015258789,46.400001525878906,37.81642150878906,513600,0.0,0.0,0.0,False,0.07506948990920081,0.0723853012664373,1.3393382026735514,50.18010330200195,-0.24638613672841203,0.4855014072165451
+2021-07-27,45.7400016784668,45.78499984741211,43.584999084472656,44.310001373291016,36.1130485534668,297600,0.0,0.0,0.0,False,-0.04504320840951004,-0.04608918393282981,1.233966904470198,50.18010330200195,-0.2803313230320501,0.487287519343139
+2021-07-28,45.20000076293945,45.68899917602539,44.72600173950195,45.369998931884766,36.97695541381836,194100,0.0,0.0,0.0,False,0.023922291109611304,0.02364063614943712,1.2874085110881714,50.18010330200195,-0.26311519943915396,0.4875171556982138
+2021-07-29,45.220001220703125,45.650001525878906,44.76300048828125,44.77000045776367,36.48795700073242,185500,0.0,0.0,0.0,False,-0.013224409841573914,-0.013312630994430582,1.257158883462437,50.18010330200195,-0.272860066047797,0.48747657999214267
+2021-07-30,43.91999816894531,44.85100173950195,43.709999084472656,44.75,36.47165298461914,158700,0.0,0.0,0.0,False,-0.00044683280329871344,-0.000446932662823881,1.2561503108310488,50.18010330200195,-0.2731849760228754,0.4874753973216775
+2021-08-02,44.869998931884766,45.86000061035156,44.77000045776367,45.15999984741211,36.805809020996094,263800,0.0,0.0,0.0,False,0.009162075448509999,0.009120358252375695,1.2768213302020621,50.18010330200195,-0.2665258419360864,0.4874675455108241
+2021-08-03,44.900001525878906,45.05500030517578,44.16999816894531,44.84000015258789,36.545005798339844,181100,0.0,0.0,0.0,False,-0.007085925553422134,-0.0071111499533394245,1.260687943757807,50.18010330200195,-0.2717231852154862,0.48690915303480126
+2021-08-04,45.0099983215332,46.06999969482422,45.0099983215332,46.060001373291016,37.53931427001953,195800,0.0,0.0,0.0,False,0.02720777983088607,0.02684422774778153,1.322196243597908,50.18010330200195,-0.2519083899828901,0.48742151947603096
+2021-08-05,45.4900016784668,47.939998626708984,45.38999938964844,47.54999923706055,38.75367736816406,534400,0.0,0.0,0.0,False,0.03234910178192507,0.03183688677710344,1.3973172062396606,50.18010330200195,-0.22770829834824258,0.4882297580261867
+2021-08-06,47.540000915527344,49.18000030517578,47.31100082397461,48.869998931884766,39.829490661621094,449200,0.0,0.0,0.0,False,0.02776028925556373,0.02738195818389156,1.4638674253222135,50.18010330200195,-0.2062692573207181,0.48884056565752954
+2021-08-09,50.119998931884766,51.380001068115234,50.119998931884766,50.58000183105469,41.2231559753418,654800,0.0,0.0,0.0,False,0.03499078925113164,0.03439252740346467,1.5500800911443915,50.18010330200195,-0.17849599218148315,0.4896398212313761
+2021-08-10,50.63999938964844,50.78900146484375,49.369998931884766,49.900001525878906,40.66895294189453,611100,0.0,0.0,0.0,False,-0.013443973910652773,-0.013535162340076809,1.515796880928971,50.18010330200195,-0.18954027063009193,0.4898737167251242
+2021-08-11,50.880001068115234,51.53200149536133,50.270999908447266,50.59000015258789,41.23130416870117,393000,0.0,0.0,0.0,False,0.013827531473704191,0.013732803398466263,1.5505841414814632,50.18010330200195,-0.17833361321405983,0.4895066628875946
+2021-08-12,49.65999984741211,49.65999984741211,48.5099983215332,49.189998626708984,40.09029006958008,312500,0.0,0.0,0.0,False,-0.027673490376451393,-0.028063615678029744,1.4800005757878463,50.18010330200195,-0.20107199006143417,0.49038962642147926
+2021-08-13,50.150001525878906,50.470001220703125,49.099998474121094,49.20000076293945,40.09844207763672,269400,0.0,0.0,0.0,False,0.00020334120911802422,0.0002033205380964943,1.4805048621035404,50.18010330200195,-0.20090953507389497,0.4903890853731577
+2021-08-16,49.25,49.29999923706055,47.869998931884766,48.06999969482422,39.177486419677734,405900,0.0,0.0,0.0,False,-0.02296736756445239,-0.023235226846634295,1.423534195190197,50.18010330200195,-0.2192625394991019,0.491086357416251
+2021-08-17,47.5,47.650001525878906,45.25,45.66999816894531,37.22146224975586,462100,0.0,0.0,0.0,False,-0.04992725028268841,-0.05121671866974398,1.3025337968582824,50.18010330200195,-0.2582426140946008,0.4935304017959859
+2021-08-18,45.689998626708984,46.82500076293945,45.470001220703125,45.66999816894531,37.22146224975586,248900,0.0,0.0,0.0,False,0.0,0.0,1.3025337968582824,50.18010330200195,-0.2582426140946008,0.4935247830226692
+2021-08-19,45.20000076293945,45.9900016784668,45.08000183105469,45.720001220703125,37.26221466064453,449300,0.0,0.0,0.0,False,0.0010948632435561212,0.0010942643179163258,1.305054756479508,50.18010330200195,-0.2574304911971367,0.49352161967852554
+2021-08-20,46.13999938964844,47.779998779296875,46.13999938964844,47.400001525878906,38.631431579589844,431600,0.0,0.0,0.0,False,0.0367454519656194,0.036086433315941455,1.3897550353118482,50.18010330200195,-0.23014443898028747,0.4946319768767558
+2021-08-23,48.880001068115234,49.25,48.220001220703125,48.439998626708984,39.47903823852539,393500,0.0,0.0,0.0,False,0.021940855523028713,0.021703618798712843,1.4421883052770559,50.18010330200195,-0.21325314934235373,0.4949875216705049
+2021-08-24,48.54999923706055,48.599998474121094,47.803001403808594,48.58000183105469,39.5931396484375,251700,0.0,0.0,0.0,False,0.0028901770408571448,0.002886008509125051,1.4492466618464173,50.18010330200195,-0.2109793116576163,0.4949391694887878
+2021-08-25,48.40999984741211,49.459999084472656,48.099998474121094,49.099998474121094,40.016944885253906,377600,0.0,0.0,0.0,False,0.010704006819856504,0.010647124491389895,1.475463414818332,50.18010330200195,-0.2025336288285916,0.4949958302848937
+2021-08-26,48.36000061035156,48.83000183105469,47.70899963378906,47.869998931884766,39.01447677612305,328600,0.0,0.0,0.0,False,-0.025051090531907794,-0.02537020990279288,1.4134503567052925,50.18010330200195,-0.22251103108895853,0.4957711753109517
+2021-08-27,48.0,49.599998474121094,47.869998931884766,49.4900016784668,40.33479690551758,322900,0.0,0.0,0.0,False,0.03384180023663852,0.033281766543967736,1.4951258615579568,50.18010330200195,-0.1961994047168809,0.4966371902139146
+2021-08-30,49.34000015258789,49.86000061035156,48.72999954223633,49.79999923706055,40.58744812011719,415400,0.0,0.0,0.0,False,0.006263852404945425,0.006244316021043694,1.510754961686518,50.18010330200195,-0.1911645164250203,0.49662376904528127
+2021-08-31,49.77000045776367,49.89400100708008,49.18000030517578,49.5,40.34294891357422,311500,0.0,0.0,0.0,False,-0.006024010325048845,-0.0060422278738943005,1.495630147873651,50.18010330200195,-0.19603694972934183,0.4966950944719844
+2021-09-01,49.77000045776367,51.095001220703125,49.599998474121094,50.27000045776367,40.97050476074219,764100,0.0,0.0,0.0,False,0.015555527398663171,0.015435780404233681,1.5344509910158295,50.18010330200195,-0.18353088047334376,0.4967447897364599
+2021-09-02,51.40999984741211,51.724998474121094,50.790000915527344,51.0099983215332,41.5736083984375,401800,0.0,0.0,0.0,False,0.014720434644808211,0.014613140707402298,1.5717592111895473,50.18010330200195,-0.17151210015984752,0.49683683213555513
+2021-09-03,51.810001373291016,52.7400016784668,51.630001068115234,52.59000015258789,42.861328125,371600,0.0,0.0,0.0,False,0.030974451729595343,0.030504424640105048,1.65141804273668,50.18010330200195,-0.14585014169769495,0.4960789944142676
+2021-09-07,52.83000183105469,53.18899917602539,49.9010009765625,50.70000076293945,41.320960998535156,1092500,0.0,0.0,0.0,False,-0.035938390009113697,-0.036600075634870555,1.5561303470396082,50.18010330200195,-0.17654691243159237,0.4970852429557315
+2021-09-08,50.43000030517578,50.43000030517578,48.65999984741211,49.59000015258789,40.416297912597656,416200,0.0,0.0,0.0,False,-0.021893563558930018,-0.022136784152112076,1.5001675448217866,50.18010330200195,-0.19457523494206852,0.49695598957267595
+2021-09-09,49.939998626708984,50.720001220703125,49.939998626708984,50.0,40.75045394897461,246700,0.0,0.0,0.0,False,0.008267853653978419,0.008233862181117713,1.5208385641927995,50.18010330200195,-0.18791610085527954,0.49671003360134297
+2021-09-10,50.45000076293945,50.45000076293945,48.68000030517578,48.7599983215332,39.739837646484375,344500,0.0,0.0,0.0,False,-0.024800123791398065,-0.025112827754580947,1.4583214557426878,50.18010330200195,-0.2080558820830698,0.49722147495577745
+2021-09-13,48.95000076293945,49.15999984741211,47.790000915527344,48.68000030517578,39.67464065551758,340400,0.0,0.0,0.0,False,-0.001640595302546899,-0.0016419425527501366,1.4542883451102462,50.18010330200195,-0.2093551418828039,0.4972289935625549
+2021-09-14,49.47999954223633,49.65999984741211,48.5,48.77000045776367,39.74799346923828,343900,0.0,0.0,0.0,False,0.001848858931265518,0.0018471518953135807,1.4588259780370043,50.18010330200195,-0.20789335107541473,0.4968991037467189
+2021-09-15,48.790000915527344,48.84000015258789,48.189998626708984,48.779998779296875,39.756141662597656,378100,0.0,0.0,0.0,False,0.0002049963444237246,0.00020497533554422436,1.459330028374076,50.18010330200195,-0.2077309721079914,0.496803989413687
+2021-09-16,48.52000045776367,48.849998474121094,47.915000915527344,48.59000015258789,39.601287841796875,269200,0.0,0.0,0.0,False,-0.0038950917851886535,-0.0039026974113614654,1.4497507121834885,50.18010330200195,-0.21081693269019297,0.49681297412914877
+2021-09-17,48.599998474121094,48.630001068115234,48.08700180053711,48.4900016784668,39.51979064941406,351400,0.0,0.0,0.0,False,-0.0020579429817632056,-0.002060063456130993,1.444709264898281,50.18010330200195,-0.2124410264448896,0.49674486890039654
+2021-09-20,46.20000076293945,46.470001220703125,45.13999938964844,45.93000030517578,37.43336486816406,784100,0.0,0.0,0.0,False,-0.05279445429655727,-0.054239160030596624,1.3156421733442385,50.18010330200195,-0.25401977268008846,0.4998075920376735
+2021-09-21,46.099998474121094,46.459999084472656,45.369998931884766,45.5,37.08291244506836,436600,0.0,0.0,0.0,False,-0.009362033691867055,-0.009406132984478427,1.2939630532990813,50.18010330200195,-0.2610036647017241,0.4998389126470082
+2021-09-22,45.72999954223633,47.349998474121094,45.72999954223633,46.959999084472656,38.272823333740234,273600,0.0,0.0,0.0,False,0.03208784882887805,0.03158378827064205,1.3675713929723736,50.18010330200195,-0.23729086200957805,0.500673950999877
+2021-09-23,47.33000183105469,48.095001220703125,47.290000915527344,47.9900016784668,39.112281799316406,341500,0.0,0.0,0.0,False,0.021933539061282925,0.021696459394235538,1.4195006126005092,50.18010330200195,-0.22056195133906775,0.5007033912733446
+2021-09-24,46.099998474121094,46.90999984741211,45.599998474121094,46.72999954223633,38.08537292480469,403500,0.0,0.0,0.0,False,-0.02625540692769468,-0.0266062344982894,1.355975639454876,50.18010330200195,-0.2410264144815888,0.5015545197115387
+2021-09-27,46.95000076293945,47.189998626708984,46.310001373291016,46.45000076293945,37.857173919677734,275000,0.0,0.0,0.0,False,-0.005991775519108233,-0.006009798234147765,1.3418591622947749,50.18010330200195,-0.2455740138309478,0.5014410737940816
+2021-09-28,46.0,46.150001525878906,44.5,44.65999984741211,36.3983039855957,501100,0.0,0.0,0.0,False,-0.03853615531833787,-0.039298317695507276,1.2516129138829108,50.18010330200195,-0.2746466908101487,0.5029884367657413
+2021-09-29,44.849998474121094,45.310001373291016,43.970001220703125,44.06999969482422,35.917449951171875,290200,0.0,0.0,0.0,False,-0.013210891216638099,-0.013298931291610323,1.221867100615626,50.18010330200195,-0.28422925447148417,0.5031936903438028
+2021-09-30,44.81999969482422,45.099998474121094,44.2400016784668,44.63999938964844,36.38200378417969,193300,0.0,0.0,0.0,False,0.012933931379854435,0.012851002389190217,1.2506045772301446,50.18010330200195,-0.2749715247651111,0.5032893840810566
+2021-10-01,46.34000015258789,46.41999816894531,45.029998779296875,46.349998474121094,37.775665283203125,401500,0.0,0.0,0.0,False,0.038306342533817705,0.037590868883994565,1.3368170070737007,50.18010330200195,-0.24719833564599192,0.5044844762229963
+2021-10-04,46.0,46.2599983215332,44.5,45.65999984741211,37.21331024169922,288600,0.0,0.0,0.0,False,-0.014886701194749219,-0.014998620257053232,1.302029510542586,50.18010330200195,-0.25840506908214,0.5045756603656033
+2021-10-05,45.91999816894531,47.58000183105469,45.91999816894531,47.58000183105469,38.77812957763672,305600,0.0,0.0,0.0,False,0.04204999033340617,0.0411899175483462,1.3988298292081174,50.18010330200195,-0.22722100940574086,0.5058060118735422
+2021-10-06,47.959999084472656,48.47999954223633,47.13999938964844,48.22999954223633,39.30788803100586,431600,0.0,0.0,0.0,False,0.013661268842493302,0.01356879496442939,1.431600888412322,50.18010330200195,-0.21666386785940206,0.5057034637385782
+2021-10-07,48.36000061035156,48.68199920654297,47.900001525878906,47.9900016784668,39.112281799316406,289200,0.0,0.0,0.0,False,-0.004976259002650085,-0.004988681809352549,1.4195006126005083,50.18010330200195,-0.22056195133906775,0.5056129555901334
+2021-10-08,48.27000045776367,48.52000045776367,47.869998931884766,48.27000045776367,39.340484619140625,192400,0.0,0.0,0.0,False,0.0058345565465884874,0.005817601439926685,1.4336173257392315,50.18010330200195,-0.21601427596959288,0.5054657242474234
+2021-10-11,49.0,49.869998931884766,48.619998931884766,48.9900016784668,39.92729187011719,385400,0.0,0.0,0.0,False,0.014916116480452768,0.01480596521693567,1.469917445238806,50.18010330200195,-0.2043202535909432,0.5055909092560896
+2021-10-12,49.16999816894531,49.16999816894531,47.630001068115234,47.90999984741211,39.047080993652344,306900,0.0,0.0,0.0,False,-0.02204534380463752,-0.022291973830577124,1.4154672659894447,50.18010330200195,-0.22186128715891773,0.5061225218723044
+2021-10-13,47.959999084472656,48.65999984741211,47.45000076293945,48.619998931884766,39.625736236572266,244100,0.0,0.0,0.0,False,0.014819423838980272,0.014710689118522944,1.451263099173325,50.18010330200195,-0.21032971976780723,0.5062597286214908
+2021-10-14,49.27000045776367,49.33000183105469,48.849998474121094,49.099998474121094,40.016944885253906,492300,0.0,0.0,0.0,False,0.009872590034568862,0.009824174415154397,1.4754634148183299,50.18010330200195,-0.2025336288285916,0.5062092830656483
+2021-10-15,49.95000076293945,51.130001068115234,49.900001525878906,50.86000061035156,41.451358795166016,669000,0.0,0.0,0.0,False,0.03584516294347817,0.035217676049273686,1.5641968042831116,50.18010330200195,-0.17394831681200829,0.507183219349445
+2021-10-18,50.689998626708984,52.3380012512207,50.650001525878906,51.41999816894531,41.90776443481445,761100,0.0,0.0,0.0,False,0.011010631567080598,0.010950455875308431,1.5924302305605584,50.18010330200195,-0.16485296607305855,0.5072141375121232
+2021-10-19,51.86000061035156,52.29499816894531,50.54999923706055,52.15999984741211,42.510868072509766,679000,0.0,0.0,0.0,False,0.014391214750512749,0.01428864412557801,1.6297384507342767,50.18010330200195,-0.1528341857595622,0.5073252913520938
+2021-10-20,52.40999984741211,54.23899841308594,52.279998779296875,53.27000045776367,43.41553497314453,745100,0.0,0.0,0.0,False,0.021280838092783583,0.02105756315505524,1.6857014889307202,50.18010330200195,-0.1348057872289702,0.5076344513192584
+2021-10-21,53.06999969482422,53.479000091552734,51.70000076293945,52.189998626708984,42.535316467285156,452300,0.0,0.0,0.0,False,-0.020274275242810003,-0.020482619185936433,1.6312508377241142,50.18010330200195,-0.15234697283717635,0.508115187640774
+2021-10-22,52.209999084472656,52.220001220703125,50.494998931884766,51.119998931884766,41.66325759887695,451600,0.0,0.0,0.0,False,-0.0205019955377298,-0.02071507890204652,1.5773049447904466,50.18010330200195,-0.1697255514176117,0.508643794233486
+2021-10-25,52.11000061035156,54.560001373291016,52.11000061035156,54.5099983215332,44.42613983154297,534200,0.0,0.0,0.0,False,0.06631459928713035,0.06420840348641949,1.7482178894449647,50.18010330200195,-0.11466623406152754,0.5125148266968252
+2021-10-26,54.95000076293945,54.97999954223633,53.81999969482422,54.349998474121094,44.29574203491211,471400,0.0,0.0,0.0,False,-0.0029351592806691196,-0.0029394753082251034,1.7401514322014595,50.18010330200195,-0.11726482968111163,0.5120295560310335
+2021-10-27,53.0,53.43000030517578,52.31999969482422,52.43000030517578,42.73092269897461,354500,0.0,0.0,0.0,False,-0.035326631049642954,-0.03596571271133224,1.6433511135359278,50.18010330200195,-0.14844888935751066,0.5133954321789979
+2021-10-28,53.68000030517578,54.58000183105469,53.61000061035156,54.5,44.417991638183594,354300,0.0,0.0,0.0,False,0.0394812195162233,0.03872176130926315,1.747713839107893,50.18010330200195,-0.11482861302895087,0.5135745309274138
+2021-10-29,54.310001373291016,55.61000061035156,54.0260009765625,55.470001220703125,45.208553314208984,734500,0.0,0.0,0.0,False,0.017798231006594945,0.017641697115076713,1.7966182847563532,50.18010330200195,-0.09907412820321215,0.5137596986312551
+2021-11-01,55.65999984741211,56.75,55.56999969482422,56.630001068115234,46.153961181640625,821500,0.0,0.0,0.0,False,0.020912146001683674,0.020696488469188493,1.855101574638156,50.18010330200195,-0.0802338348355035,0.5137134303124278
+2021-11-02,57.38999938964844,59.02000045776367,57.209999084472656,58.9900016784668,48.07738494873047,1154700,0.0,0.0,0.0,False,0.04167407775727283,0.04082910914192807,1.9740852996645386,50.18010330200195,-0.041903428149929645,0.5150332594002542
+2021-11-03,58.65999984741211,60.13999938964844,57.75,60.11000061035156,48.990196228027344,736200,0.0,0.0,0.0,False,0.01898629220932646,0.018808301951211578,2.030552152219432,50.18010330200195,-0.02371272667203017,0.5151667753865808
+2021-11-04,59.79999923706055,61.0,59.340999603271484,59.939998626708984,48.85164260864258,956800,0.0,0.0,0.0,False,-0.002828190741263059,-0.0028321976293098914,2.02198117268161,50.18010330200195,-0.026473853299269212,0.5142220131106393
+2021-11-05,60.459999084472656,61.03900146484375,59.189998626708984,59.90999984741211,48.82719421386719,564000,0.0,0.0,0.0,False,-0.0005004620821299488,-0.0005005873550757568,2.0204687856917722,50.18010330200195,-0.02696106622165506,0.513171108849868
+2021-11-08,61.810001373291016,63.18000030517578,61.5099983215332,62.77000045776367,51.158119201660156,986400,0.0,0.0,0.0,False,0.04773825376046226,0.046633796842007046,2.1646606910586814,51.158119201660156,0.0,0.5149839958055364
+2021-11-09,64.77999877929688,64.91000366210938,61.33000183105469,62.34000015258789,50.80766296386719,815500,0.0,0.0,0.0,False,-0.006850451956834203,-0.00687402401736754,2.1429813350349023,51.158119201660156,-0.006850451956834203,0.5144233091159732
+2021-11-10,62.56999969482422,62.7400016784668,58.619998931884766,59.150001525878906,48.207786560058594,967000,0.0,0.0,0.0,False,-0.05117095044614717,-0.052526634055334344,1.9821519928866658,51.158119201660156,-0.057670858265364444,0.5164713659028908
+2021-11-11,60.02000045776367,61.040000915527344,60.0,60.619998931884766,49.405845642089844,535400,0.0,0.0,0.0,False,0.02485198279200551,0.024548195130482384,2.05626438289703,51.158119201660156,-0.03425211065056999,0.5165396783177781
+2021-11-12,60.7400016784668,61.79999923706055,59.47999954223633,61.7599983215332,50.334957122802734,501900,0.0,0.0,0.0,False,0.018805699379049967,0.01863105831545805,2.113739572104689,51.158119201660156,-0.016090546167512487,0.5166432831332788
+2021-11-15,62.689998626708984,62.77000045776367,60.400001525878906,60.7400016784668,49.5036506652832,499400,0.0,0.0,0.0,False,-0.01651548953327575,-0.01665339067539487,2.0623146387922477,51.158119201660156,-0.03234029245397396,0.5168120712503245
+2021-11-16,58.900001525878906,60.20000076293945,58.33000183105469,59.209999084472656,48.25668716430664,739500,0.0,0.0,0.0,False,-0.025189324104758493,-0.025512005408372146,1.9851770028449636,51.158119201660156,-0.05671498645046669,0.5174476758260732
+2021-11-17,59.5,59.529998779296875,58.029998779296875,58.5,47.67803192138672,489200,0.0,0.0,0.0,False,-0.011991192867212175,-0.01206366717198764,1.9493811696610832,51.158119201660156,-0.06802609897668999,0.5175055289953174
+2021-11-18,58.5,58.81999969482422,56.31399917602539,56.959999084472656,46.42291259765625,825300,0.0,0.0,0.0,False,-0.02632489792783299,-0.02667760175450137,1.8717390114194825,51.158119201660156,-0.0925602167925329,0.5180337403544173
+2021-11-19,57.060001373291016,59.279998779296875,57.060001373291016,58.470001220703125,47.65358352661133,698900,0.0,0.0,0.0,False,0.026509989573924475,0.026164689113789448,1.9478687826712453,51.158119201660156,-0.06850399760073866,0.5184417963708204
+2021-11-22,58.880001068115234,58.91999816894531,55.630001068115234,56.040000915527344,45.6731071472168,842300,0.0,0.0,0.0,False,-0.041559862508316225,-0.0424481728112334,1.8253557613708709,51.158119201660156,-0.10721684338749815,0.5203194547096047
+2021-11-23,56.040000915527344,57.07500076293945,55.16999816894531,56.63999938964844,46.162109375,512700,0.0,0.0,0.0,False,0.010706568007449402,0.010649658551144794,1.8556056249752269,51.158119201660156,-0.09765819980532098,0.5189571822298026
+2021-11-24,55.400001525878906,56.95000076293945,54.880001068115234,56.95000076293945,46.41476821899414,451800,0.0,0.0,0.0,False,0.00547329503384808,0.005458370985631488,1.8712351970610324,51.158119201660156,-0.09271941691148189,0.5188941185592911
+2021-11-26,54.900001525878906,55.52000045776367,54.04999923706055,54.59000015258789,44.4913444519043,322700,0.0,0.0,0.0,False,-0.04143990891034388,-0.04232302561892693,1.7522514720346498,51.158119201660156,-0.13031704163079383,0.5207996120963457
+2021-11-29,56.45000076293945,56.58000183105469,54.5099983215332,56.130001068115234,45.746456146240234,553200,0.0,0.0,0.0,False,0.028210244257570904,0.027819663882350264,1.8298931583190066,51.158119201660156,-0.10578307294855172,0.5212815062213908
+2021-11-30,56.2400016784668,57.22800064086914,54.04999923706055,55.27000045776367,45.04554748535156,580300,0.0,0.0,0.0,False,-0.01532159471868244,-0.015440183220383008,1.7865346822500703,51.158119201660156,-0.11948390229541961,0.5212198625494472
+2021-12-01,56.27000045776367,57.02899932861328,53.630001068115234,53.7599983215332,43.814884185791016,860900,0.0,0.0,0.0,False,-0.027320420513498034,-0.02770056296697833,1.710405382955552,51.158119201660156,-0.14353997235361304,0.5220976258769053
+2021-12-02,53.400001525878906,54.189998626708984,52.15999984741211,53.08000183105469,43.26068115234375,1009400,0.0,0.0,0.0,False,-0.01264873897868235,-0.012729415302019572,1.6761221727401314,51.158119201660156,-0.15437311168898726,0.5222433441292116
+2021-12-03,53.349998474121094,53.61000061035156,49.029998779296875,49.720001220703125,40.52225112915039,1378400,0.0,0.0,0.0,False,-0.06330066818758351,-0.06539293210944763,1.5067218510540732,51.158119201660156,-0.2079018587564614,0.5263816898701125
+2021-12-06,48.0,49.619998931884766,46.650001525878906,49.189998626708984,40.09029006958008,982100,0.0,0.0,0.0,False,-0.01065984854083224,-0.0107170717500978,1.4800005757878423,51.158119201660156,-0.21634550497159233,0.5265477824334512
+2021-12-07,51.0099983215332,51.9900016784668,50.70000076293945,51.43000030517578,41.915916442871094,626500,0.0,0.0,0.0,False,0.045537868898491096,0.044531460080416176,1.5929345168762516,51.158119201660156,-0.1806595493152754,0.5282759723665142
+2021-12-08,51.279998779296875,51.720001220703125,50.52000045776367,51.47999954223633,41.9566650390625,509000,0.0,0.0,0.0,False,0.00097215090708902,0.0009716786744254364,1.5954552405188553,51.158119201660156,-0.17986302675292754,0.5279426885480325
+2021-12-09,50.70000076293945,50.70000076293945,48.54999923706055,48.75,39.731693267822266,755600,0.0,0.0,0.0,False,-0.05303023415156427,-0.054488112548124246,1.4578176413842359,51.158119201660156,-0.223355082480575,0.5301798082331204
+2021-12-10,49.869998931884766,49.869998931884766,47.7400016784668,48.33000183105469,39.38938522338867,596400,0.0,0.0,0.0,False,-0.008615490966523254,-0.008652818862226335,1.4366423356975284,51.158119201660156,-0.2300462597516597,0.5300611085026375
+2021-12-13,47.779998779296875,47.779998779296875,46.209999084472656,46.27000045776367,37.71046829223633,1208600,0.0,0.0,0.0,False,-0.0426235880969128,-0.04355863998852404,1.3327838964412573,51.158119201660156,-0.26286445082968246,0.5318924979883145
+2021-12-14,45.7400016784668,46.89899826049805,45.5099983215332,46.209999084472656,37.66156768798828,428900,0.0,0.0,0.0,False,-0.0012967381860413685,-0.0012975796785452446,1.3297588864829595,51.158119201660156,-0.2638203226445802,0.531843502026924
+2021-12-15,46.20000076293945,47.83000183105469,45.040000915527344,47.650001525878906,38.835182189941406,627200,0.0,0.0,0.0,False,0.031162125583195976,0.030686443480354073,1.4023591254821084,51.158119201660156,-0.24087939908703393,0.5317906812567668
+2021-12-16,48.20000076293945,48.34000015258789,45.61000061035156,46.099998474121094,37.57191467285156,585300,0.0,0.0,0.0,False,-0.03252894529788097,-0.03306977214628993,1.3242129169034356,51.158119201660156,-0.26557279158862634,0.5322466479060821
+2021-12-17,45.279998779296875,46.16999816894531,44.29999923706055,45.369998931884766,36.97695541381836,514700,0.0,0.0,0.0,False,-0.015835212663865228,-0.01596192914586866,1.287408511088167,51.158119201660156,-0.2772026026199492,0.5307712036771223
+2021-12-20,44.06999969482422,44.529998779296875,43.54999923706055,44.09000015258789,35.933746337890625,783500,0.0,0.0,0.0,False,-0.02821241133167729,-0.02861802857951899,1.2228752012897681,51.158119201660156,-0.297594460104301,0.5315701597611818
+2021-12-21,45.45000076293945,46.11000061035156,44.88999938964844,46.02000045776367,37.5067138671875,413400,0.0,0.0,0.0,False,0.04377410344320953,0.04284309003552888,1.3201795702923715,51.158119201660156,-0.2668472873418233,0.5324818912423597
+2021-12-22,46.04999923706055,46.86000061035156,45.790000915527344,46.52000045776367,37.91421890258789,305000,0.0,0.0,0.0,False,0.01086485573871876,0.010806257254246276,1.3453879866115206,51.158119201660156,-0.25888168888434193,0.5310716491315715
+2021-12-23,46.40999984741211,48.459999084472656,46.25,48.349998474121094,39.40568923950195,432200,0.0,0.0,0.0,False,0.039338020934733375,0.03858399215749663,1.4376509083289166,51.158119201660156,-0.22972756124656002,0.5313920825518915
+2021-12-27,48.59000015258789,49.13999938964844,48.5099983215332,49.029998779296875,39.95989227294922,505600,0.0,0.0,0.0,False,0.014064036034971972,0.013966055083249993,1.4719341185443366,51.158119201660156,-0.2188944219111859,0.5310387333572387
+2021-12-28,48.279998779296875,48.400001525878906,46.93000030517578,47.209999084472656,38.4765739440918,563000,0.0,0.0,0.0,False,-0.03712017837099002,-0.037826670787846295,1.3801754831426347,51.158119201660156,-0.24788920029641792,0.5316759212207384
+2021-12-29,41.22999954223633,41.22999954223633,40.30400085449219,40.38999938964844,37.48357009887695,925300,5.75,0.0,0.0,False,-0.025808011042192103,-0.02614688084427749,1.3187478879913348,51.158119201660156,-0.26729968412011995,0.5323819311538985
+2021-12-30,40.41999816894531,41.02000045776367,40.38999938964844,40.40999984741211,37.50213623046875,609900,0.0,0.0,0.0,False,0.0004953138546521796,0.000495191227235909,1.3198963959457024,51.158119201660156,-0.26693676750235673,0.5318764201722189
+2021-12-31,40.900001525878906,41.040000915527344,40.08000183105469,40.16999816894531,37.27940368652344,1166200,0.0,0.0,0.0,False,-0.005939196172093042,-0.005956903343398243,1.3061180761512494,51.158119201660156,-0.27129057384670885,0.5319216843277369
+2022-01-03,40.84000015258789,41.34000015258789,40.11399841308594,40.599998474121094,37.67845916748047,898800,0.0,0.0,0.0,False,0.01070444914603863,0.010647562132956912,1.3308037998221711,51.158119201660156,-0.263490140852212,0.5318117805295444
+2022-01-04,40.97999954223633,41.2400016784668,39.88100051879883,40.459999084472656,37.54853820800781,601700,0.0,0.0,0.0,False,-0.0034481494823118686,-0.0034541080510382973,1.3227668399064436,51.158119201660156,-0.26602973694175003,0.5309856314388214
+2022-01-05,40.27000045776367,40.400001525878906,38.09000015258789,38.15999984741211,35.41404342651367,925000,0.0,0.0,0.0,False,-0.056846281729255876,-0.05852599980222057,1.1907261817337487,51.158119201660156,-0.30775321729645533,0.5340324687352759
+2022-01-06,37.59000015258789,38.077999114990234,36.709999084472656,37.7400016784668,35.024269104003906,701600,0.0,0.0,0.0,False,-0.01100620784290196,-0.011067224267802099,1.1666145940507002,51.158119201660156,-0.3153722292654708,0.5304543403443494
+2022-01-07,37.46500015258789,38.040000915527344,36.84000015258789,37.36000061035156,34.67161178588867,555500,0.0,0.0,0.0,False,-0.010068941540736343,-0.010119976198269662,1.1447990783618973,51.158119201660156,-0.32226570626616147,0.5280137927848889
+2022-01-10,36.650001525878906,36.84000015258789,35.650001525878906,36.83000183105469,34.17974853515625,634900,0.0,0.0,0.0,False,-0.014186339353644106,-0.01428792738512817,1.114372230790872,51.158119201660156,-0.3318802749486719,0.5237746883200176
+2022-01-11,36.689998626708984,38.150001525878906,36.45000076293945,38.02000045776367,35.28411865234375,902700,0.0,0.0,0.0,False,0.03231065658811327,0.03179964558648074,1.1826889858393987,51.158119201660156,-0.31029288795279386,0.5239979716380351
+2022-01-12,38.86000061035156,39.20000076293945,38.150001525878906,38.56999969482422,35.79454040527344,527000,0.0,0.0,0.0,False,0.014466047967894635,0.014362412959680765,1.2142638694075467,51.158119201660156,-0.3003155517861209,0.5240931777275109
+2022-01-13,39.02000045776367,39.119998931884766,37.15999984741211,37.310001373291016,34.62520980834961,390600,0.0,0.0,0.0,False,-0.03266784776908482,-0.03321335519488603,1.141928634401156,51.158119201660156,-0.32317273682676806,0.523812278745838
+2022-01-14,37.0,37.630001068115234,36.74300003051758,37.54999923706055,34.84793472290039,368700,0.0,0.0,0.0,False,0.006432449529795381,0.006411849617724158,1.1557064822383651,51.158119201660156,-0.31881907961601674,0.5224031497399207
+2022-01-18,36.650001525878906,36.81999969482422,35.529998779296875,35.599998474121094,33.03825759887695,597400,0.0,0.0,0.0,False,-0.051930685086889916,-0.05332766240308101,1.0437591677694775,51.158119201660156,-0.3541932714796753,0.5249898009537598
+2022-01-19,35.810001373291016,36.255001068115234,34.91999816894531,35.02000045776367,32.49999237060547,533100,0.0,0.0,0.0,False,-0.01629217965446761,-0.016426356565644007,1.010461876237712,51.158119201660156,-0.3647148707227924,0.5245688893823917
+2022-01-20,35.43000030517578,36.59000015258789,34.779998779296875,34.88999938964844,32.37934875488281,631800,0.0,0.0,0.0,False,-0.0037121121244253485,-0.0037190191109411834,1.0029988163312349,51.158119201660156,-0.3670731203536495,0.523737532792795
+2022-01-21,33.72999954223633,34.18000030517578,32.04999923706055,32.13999938964844,29.82723617553711,1183000,0.0,0.0,0.0,False,-0.07881914484030017,-0.08209889375297748,0.8451241625118735,51.158119201660156,-0.41695987575381444,0.528989664033346
+2022-01-24,30.360000610351562,32.08000183105469,29.229999542236328,32.04999923706055,29.743711471557617,1763700,0.0,0.0,0.0,False,-0.0028002830529767486,-0.002804211180524969,0.8399572925889536,51.158119201660156,-0.4185925531329465,0.5289988720510003
+2022-01-25,31.690000534057617,32.31999969482422,30.75,31.6299991607666,29.353933334350586,465900,0.0,0.0,0.0,False,-0.013104556153987534,-0.013191178446697201,0.8158454689272827,51.158119201660156,-0.4262116396687623,0.5291637956562026
+2022-01-26,32.779998779296875,33.220001220703125,31.049999237060547,31.459999084472656,29.1961669921875,616900,0.0,0.0,0.0,False,-0.005374623576543502,-0.005389118826843311,0.8060859830586264,51.158119201660156,-0.42929553611814486,0.5271330369657731
+2022-01-27,31.520000457763672,31.81999969482422,29.860000610351562,30.040000915527344,27.87835121154785,473900,0.0,0.0,0.0,False,-0.04513660238319217,-0.04618698787718475,0.7245653981714524,51.158119201660156,-0.455055196582693,0.5276867223314039
+2022-01-28,30.170000076293945,31.1200008392334,29.405000686645508,31.049999237060547,28.815670013427734,660400,0.0,0.0,0.0,False,0.03362174451305511,0.03306889147299177,0.7825482953848282,51.158119201660156,-0.4367332016284793,0.5287496462857557
+2022-01-31,31.309999465942383,32.93000030517578,31.15999984741211,32.91999816894531,30.551105499267578,614300,0.0,0.0,0.0,False,0.0602254080863347,0.05848153465540422,0.8899029939079797,51.158119201660156,-0.4028102288350712,0.5316657711467502
+2022-02-01,33.58000183105469,34.040000915527344,32.689998626708984,33.869998931884766,31.4327449798584,592300,0.0,0.0,0.0,False,0.02885785853516687,0.028449311775983584,0.9444415471513645,51.158119201660156,-0.38557661090014506,0.5305665435573845
+2022-02-02,33.849998474121094,33.849998474121094,32.209999084472656,32.72999954223633,30.374778747558594,343800,0.0,0.0,0.0,False,-0.03365809231671402,-0.03423756569108269,0.8789953540528896,51.158119201660156,-0.40625693005201635,0.5308649576502232
+2022-02-03,31.950000762939453,32.32400131225586,31.43000030517578,31.579999923706055,29.307533264160156,364100,0.0,0.0,0.0,False,-0.03513590970548941,-0.035768026634950705,0.8129751429558532,51.158119201660156,-0.42711863294596875,0.5318240178367569
+2022-02-04,31.68000030517578,33.54899978637695,31.540000915527344,33.2599983215332,30.866640090942383,473000,0.0,0.0,0.0,False,0.05319815941960693,0.05183140103082494,0.9094220836346032,51.158119201660156,-0.39664239865290596,0.5337437350336135
+2022-02-07,34.04999923706055,34.86899948120117,34.02000045776367,34.279998779296875,31.813241958618164,502600,0.0,0.0,0.0,False,0.03066747352114807,0.030206624903927656,0.9679792348251628,51.158119201660156,-0.37813894538981063,0.5232933069394448
+2022-02-08,34.040000915527344,34.689998626708984,33.599998474121094,34.65999984741211,32.16590118408203,338200,0.0,0.0,0.0,False,0.011085296679998802,0.011024305104624535,0.9897948685032767,51.158119201660156,-0.3712454311057197,0.517550916992091
+2022-02-09,35.13999938964844,36.060001373291016,34.88999938964844,35.970001220703125,33.38163375854492,470300,0.0,0.0,0.0,False,0.037795694499755506,0.03709893926276103,1.0650005474704076,51.158119201660156,-0.347481215504466,0.5156305548920547
+2022-02-10,35.290000915527344,36.720001220703125,34.849998474121094,35.209999084472656,32.67631912231445,455000,0.0,0.0,0.0,False,-0.02112882315263931,-0.021355231578362895,1.0213695160928022,51.158119201660156,-0.3612681695058473,0.5141337496959703
+2022-02-11,35.130001068115234,35.58000183105469,33.5,33.720001220703125,31.293540954589844,399900,0.0,0.0,0.0,False,-0.04231743981164382,-0.04323891271919337,0.9358303332584534,51.158119201660156,-0.3882976652985647,0.5130167139704416
+2022-02-14,33.7400016784668,34.2599983215332,32.91999816894531,33.33000183105469,30.93160629272461,399600,0.0,0.0,0.0,False,-0.011565794436316446,-0.011633198461549756,0.9134409175604001,51.158119201660156,-0.3953724887579363,0.5102998831426254
+2022-02-15,34.59000015258789,35.11000061035156,34.400001525878906,35.040000915527344,32.518558502197266,417100,0.0,0.0,0.0,False,0.051305198781284256,0.05003243868518993,1.0116103841920796,51.158119201660156,-0.3643519541050291,0.5099133330263992
+2022-02-16,34.7400016784668,34.880001068115234,34.13999938964844,34.599998474121094,32.11021423339844,214000,0.0,0.0,0.0,False,-0.012557268452451087,-0.012636777258111314,0.9863500525760414,51.158119201660156,-0.3723339572586083,0.5087934978860237
+2022-02-17,33.75,33.91999816894531,32.54999923706055,32.689998626708984,30.337656021118164,281400,0.0,0.0,0.0,False,-0.05520231660231656,-0.05678446605194456,0.8766989280907105,51.158119201660156,-0.40698257687054173,0.50837770747209
+2022-02-18,32.70000076293945,32.849998474121094,31.690000534057617,32.06999969482422,29.76227378845215,280500,0.0,0.0,0.0,False,-0.018965942268759695,-0.019148102658306375,0.8411055645646988,51.158119201660156,-0.4182297110819837,0.5070231585852827
+2022-02-22,31.290000915527344,31.93000030517578,30.781999588012695,31.219999313354492,28.973438262939453,448000,0.0,0.0,0.0,False,-0.02650454501963373,-0.02686212292205887,0.7923078992427954,51.158119201660156,-0.4336492678956966,0.4939328599148316
+2022-02-23,31.93000030517578,32.13999938964844,30.469999313354492,30.59000015258789,28.388774871826172,296900,0.0,0.0,0.0,False,-0.020179289244422804,-0.020385672263179035,0.7561403997289113,51.158119201660156,-0.4450778231326199,0.49114940055438233
+2022-02-24,29.100000381469727,31.827999114990234,29.010000228881836,31.59000015258789,29.316814422607422,533000,0.0,0.0,0.0,False,0.0326903698722929,0.03216740645787373,0.8135492789437258,51.158119201660156,-0.4269372119204873,0.4900267562782397
+2022-02-25,32.27000045776367,32.58000183105469,31.6299991607666,32.40999984741211,30.07780647277832,305200,0.0,0.0,0.0,False,0.025957528645542904,0.02562635080946087,0.8606245363020113,51.158119201660156,-0.4120619181832187,0.4899364524168033
+2022-02-28,31.920000076293945,33.749000549316406,31.790000915527344,33.439998626708984,31.033687591552734,425300,0.0,0.0,0.0,False,0.03178028024216206,0.031285737649422066,0.9197557054911321,51.158119201660156,-0.39337708117804215,0.4772952577177287
+2022-03-01,34.310001373291016,34.59000015258789,33.1150016784668,33.4900016784668,31.08009147644043,474400,0.0,0.0,0.0,False,0.0014952746028262798,0.0014941577929104076,0.9226262674411838,51.158119201660156,-0.3924700133340353,0.47662513082283536
+2022-03-02,33.59000015258789,34.05799865722656,33.33000183105469,33.880001068115234,31.44202995300293,265700,0.0,0.0,0.0,False,0.011645347853524113,0.01157806265939376,0.9450159191178591,51.158119201660156,-0.3853951153078632,0.4767761168364592
+2022-03-03,33.95000076293945,33.994998931884766,32.31999969482422,32.529998779296875,30.189170837402344,357300,0.0,0.0,0.0,False,-0.03984663577616521,-0.040662252879802456,0.8675135782099266,51.158119201660156,-0.40988505229444283,0.4692038196192781
+2022-03-04,32.04999923706055,32.13999938964844,30.67099952697754,30.899999618530273,28.67646598815918,557000,0.0,0.0,0.0,False,-0.050107532180679315,-0.051406492563358414,0.7739370814919171,51.158119201660156,-0.4394542560268989,0.47169384238156364
+2022-03-07,30.809999465942383,31.118999481201172,29.450000762939453,29.559999465942383,27.432889938354492,334600,0.0,0.0,0.0,False,-0.04336573587268999,-0.04433412972038842,0.6970089945611682,51.158119201660156,-0.46376273470459695,0.4735881356438655
+2022-03-08,29.600000381469727,30.825000762939453,29.260000228881836,30.020000457763672,27.85978889465332,272200,0.0,0.0,0.0,False,0.015561574345908546,0.015441734711092895,0.7234171261957072,51.158119201660156,-0.4554180386336558,0.4618248060616532
+2022-03-09,31.399999618530273,32.27000045776367,31.260000228881836,32.04999923706055,29.743711471557617,375300,0.0,0.0,0.0,False,0.06762156684058174,0.06543333958115281,0.8399572925889536,51.158119201660156,-0.4185925531329465,0.46684287080589704
+2022-03-10,31.100000381469727,31.472999572753906,30.760000228881836,31.459999084472656,29.1961669921875,198600,0.0,0.0,0.0,False,-0.01840874767406564,-0.018580297273540474,0.8060859830586267,51.158119201660156,-0.42929553611814486,0.4631270200306144
+2022-03-11,31.670000076293945,31.959999084472656,30.1200008392334,30.200000762939453,28.026838302612305,177300,0.0,0.0,0.0,False,-0.04005076042646594,-0.04087487136244606,0.7337508660415475,51.158119201660156,-0.45215268387539176,0.4647220133069162
+2022-03-14,30.239999771118164,30.459999084472656,29.18000030517578,29.450000762939453,27.330806732177734,248500,0.0,0.0,0.0,False,-0.024834466268344513,-0.025148044208661773,0.6906940886411257,51.158119201660156,-0.46575817956789134,0.46473057482874625
+2022-03-15,29.559999465942383,30.429000854492188,29.25,30.31999969482422,28.138200759887695,245800,0.0,0.0,0.0,False,0.029541536611847663,0.029113593065060134,0.740639789960152,51.158119201660156,-0.44997585527001605,0.46471126148329023
+2022-03-16,31.020000457763672,32.15999984741211,30.774999618530273,32.099998474121094,29.79011344909668,350100,0.0,0.0,0.0,False,0.05870711860027167,0.057048464251526265,0.8428277365496946,51.158119201660156,-0.4176855225723398,0.46501059646266635
+2022-03-17,31.760000228881836,32.939998626708984,31.729999542236328,32.91999816894531,30.551105499267578,546300,0.0,0.0,0.0,False,0.02554512091641503,0.0252242965057325,0.8899029939079799,51.158119201660156,-0.4028102288350712,0.4645173769236221
+2022-03-18,32.72999954223633,34.150001525878906,32.689998626708984,34.08000183105469,31.62763786315918,452000,0.0,0.0,0.0,False,0.03523710014085779,0.03463048274369605,0.9564976949608224,51.158119201660156,-0.3817669930654367,0.46530721323758684
+2022-03-21,33.880001068115234,34.2400016784668,33.060001373291016,33.56999969482422,31.154335021972656,264800,0.0,0.0,0.0,False,-0.01496484951656285,-0.01507795267678316,0.9272190013762316,51.158119201660156,-0.3910187569803846,0.46385512566320086
+2022-03-22,34.150001525878906,34.91999816894531,34.130001068115234,34.720001220703125,32.22158432006836,441500,0.0,0.0,0.0,False,0.03425684731652878,0.03368314689973901,0.9932394484518903,51.158119201660156,-0.37015697951963167,0.4627065317889461
+2022-03-23,34.439998626708984,34.959999084472656,34.02000045776367,34.18000030517578,31.72043800354004,316200,0.0,0.0,0.0,False,-0.015553124624483328,-0.015675343379203,0.9622383469036817,51.158119201660156,-0.3799530065110239,0.45993737900975673
+2022-03-24,34.54999923706055,35.380001068115234,34.060001373291016,35.33000183105469,32.78768539428711,303500,0.0,0.0,0.0,False,0.03364541784158104,0.03309179449100324,1.0282586759900294,51.158119201660156,-0.35909126633367117,0.4611547825465537
+2022-03-25,35.72999954223633,35.88999938964844,34.529998779296875,34.810001373291016,32.30510711669922,268000,0.0,0.0,0.0,False,-0.014718278273829433,-0.014827666798914119,0.9984062003854992,51.158119201660156,-0.36852433942389984,0.4609485513612441
+2022-03-28,35.54999923706055,36.41299819946289,35.2599983215332,36.06999969482422,33.47443389892578,529500,0.0,0.0,0.0,False,0.036196344373738754,0.0355566474766153,1.0707411994132676,51.158119201660156,-0.3456672289500532,0.462314337880129
+2022-03-29,36.38999938964844,36.75,35.60900115966797,36.63999938964844,34.003421783447266,362200,0.0,0.0,0.0,False,0.015802743255307394,0.015679179967408842,1.1034645909357828,51.158119201660156,-0.335326976165617,0.4616312462732725
+2022-03-30,36.27000045776367,36.27000045776367,35.0099983215332,35.22999954223633,32.694881439208984,468500,0.0,0.0,0.0,False,-0.03848260779670343,-0.03924262550192662,1.0225177880685479,51.158119201660156,-0.36090532745488446,0.46230365808245
+2022-03-31,35.349998474121094,35.349998474121094,34.130001068115234,34.189998626708984,31.729717254638672,653300,0.0,0.0,0.0,False,-0.029520345145306104,-0.029964840163450808,0.9628123649022433,51.158119201660156,-0.3797716227689427,0.4628836643954499
+2022-04-01,34.22999954223633,34.540000915527344,33.7599983215332,34.11000061035156,31.65547752380371,347400,0.0,0.0,0.0,False,-0.002339753936007938,-0.002342495437375712,0.9582198669458182,51.158119201660156,-0.38122280455579294,0.4615689442336565
+2022-04-04,34.16999816894531,34.75,34.13100051879883,34.70000076293945,32.20302200317383,249700,0.0,0.0,0.0,False,0.017296990037771076,0.017149100037774128,0.9920911764761453,51.158119201660156,-0.3705198215705946,0.4617032840076322
+2022-04-05,34.72999954223633,34.7400016784668,33.33000183105469,33.439998626708984,31.033687591552734,235500,0.0,0.0,0.0,False,-0.0363113254248576,-0.0369869882172544,0.9197557054911325,51.158119201660156,-0.39337708117804215,0.4608986566056196
+2022-04-06,32.779998779296875,32.779998779296875,31.729999542236328,32.119998931884766,29.808673858642578,526200,0.0,0.0,0.0,False,-0.03947367612360708,-0.04027389071868161,0.8439758905361288,51.158119201660156,-0.41732271780477725,0.46107902022711356
+2022-04-07,31.959999084472656,32.2400016784668,31.03499984741211,31.639999389648438,29.36321449279785,457400,0.0,0.0,0.0,False,-0.014943951145131917,-0.015056737038198776,0.8164196049151557,51.158119201660156,-0.42603021864328094,0.46114648861186114
+2022-04-08,31.6200008392334,31.790000915527344,31.010000228881836,31.06999969482422,28.834230422973633,269400,0.0,0.0,0.0,False,-0.018015196188890248,-0.01817944548151022,0.7836964493712628,51.158119201660156,-0.4363703968609166,0.46130660411772484
+2022-04-11,30.3799991607666,30.729999542236328,30.030000686645508,30.1299991607666,27.96187400817871,616800,0.0,0.0,0.0,False,-0.03025419447643285,-0.0307212979886953,0.7297321501050618,51.158119201660156,-0.45342255648696117,0.4611084345121803
+2022-04-12,30.559999465942383,31.170000076293945,29.709999084472656,29.81999969482422,27.67418098449707,449600,0.0,0.0,0.0,False,-0.010288760459956747,-0.010342055631858247,0.7119353503527448,51.158119201660156,-0.4590461608760824,0.4563974871649688
+2022-04-13,29.829999923706055,30.770000457763672,29.81999969482422,30.670000076293945,28.463016510009766,293800,0.0,0.0,0.0,False,0.028504385584332104,0.02810569416044402,0.7607330156746481,51.158119201660156,-0.4436266040623694,0.45723682423120726
+2022-04-14,30.760000228881836,30.809999465942383,29.719999313354492,29.75,27.609216690063477,338500,0.0,0.0,0.0,False,-0.029996814274622974,-0.030455923237135685,0.7079166344162588,51.158119201660156,-0.4603160334876518,0.45763597401347444
+2022-04-18,29.559999465942383,29.8700008392334,29.049999237060547,29.579999923706055,27.451452255249023,425900,0.0,0.0,0.0,False,-0.005714194523716132,-0.005730582994335916,0.6981572665369138,51.158119201660156,-0.4633998926536341,0.4552668645765068
+2022-04-19,29.719999313354492,30.56999969482422,29.615999221801758,30.40999984741211,28.221723556518555,303900,0.0,0.0,0.0,False,0.02805940079626379,0.027672948239350292,0.7458065418937607,51.158119201660156,-0.4483432151742842,0.4559180725009438
+2022-04-20,30.729999542236328,30.780000686645508,29.75,29.920000076293945,27.766984939575195,296100,0.0,0.0,0.0,False,-0.016113070345709857,-0.016244297420332208,0.7176762382742261,51.158119201660156,-0.4572320997548691,0.4553141912247081
+2022-04-21,30.5,30.760000228881836,28.84000015258789,28.969999313354492,26.885343551635742,392200,0.0,0.0,0.0,False,-0.03175142673423226,-0.03226643410680392,0.6631375670415303,51.158119201660156,-0.47446575497319543,0.45447293571680025
+2022-04-22,28.81999969482422,29.1200008392334,27.920000076293945,27.93000030517578,25.920185089111328,1122000,0.0,0.0,0.0,False,-0.03589905632675805,-0.03655927649966657,0.6034324978431591,51.158119201660156,-0.49333193843705303,0.45563518306682604
+2022-04-25,27.709999084472656,28.450000762939453,27.549999237060547,28.420000076293945,26.374921798706055,394500,0.0,0.0,0.0,False,0.01754372926085912,0.0173916145716708,0.6315626834733825,51.158119201660156,-0.4844430911398684,0.4534853701013256
+2022-04-26,28.270000457763672,28.5,27.049999237060547,27.049999237060547,25.10350799560547,410500,0.0,0.0,0.0,False,-0.04820540560476505,-0.049406029660660974,0.5529125425469492,51.158119201660156,-0.5092957210438099,0.45584836687154584
+2022-04-27,27.229999542236328,27.93000030517578,27.110000610351562,27.190000534057617,25.23343276977539,231800,0.0,0.0,0.0,False,0.005175562482847562,0.00516221529234512,0.5609497384412987,51.158119201660156,-0.5067560503874715,0.4557885905308226
+2022-04-28,27.559999465942383,28.1200008392334,26.791000366210938,27.93000030517578,25.920185089111328,419500,0.0,0.0,0.0,False,0.027215968814141345,0.02685219979664508,0.6034324978431591,51.158119201660156,-0.49333193843705303,0.4558033142563513
+2022-04-29,27.600000381469727,28.43000030517578,26.729999542236328,26.75,24.82509422302246,391600,0.0,0.0,0.0,False,-0.04224857431858764,-0.04316700682883758,0.5356897607931939,51.158119201660156,-0.51473794169085,0.45654647489996475
+2022-05-02,26.709999084472656,27.40999984741211,26.459999084472656,27.360000610351562,25.39120101928711,390400,0.0,0.0,0.0,False,0.022803812592970818,0.022547692031555547,0.570709342299266,51.158119201660156,-0.5036721166546887,0.45720012576068747
+2022-05-03,27.34000015258789,27.75200080871582,27.139999389648438,27.34000015258789,25.37264060974121,153200,0.0,0.0,0.0,False,-0.0007309780081611317,-0.0007312453028509703,0.569561188312832,51.158119201660156,-0.5040349214222514,0.45500559845376354
+2022-05-04,27.549999237060547,28.520000457763672,26.742000579833984,28.399999618530273,26.356361389160156,414400,0.0,0.0,0.0,False,0.03877092631191359,0.038038212651905164,0.6304145294869483,51.158119201660156,-0.48480589590743095,0.45660335304049143
+2022-05-05,28.020000457763672,28.049999237060547,26.177000045776367,26.479999542236328,24.57452392578125,533400,0.0,0.0,0.0,False,-0.06760559384770537,-0.06999937124619492,0.5201893870030561,51.158119201660156,-0.5196358992614456,0.4602716125292158
+2022-05-06,26.18000030517578,26.440000534057617,25.381999969482422,25.8799991607666,24.017698287963867,430500,0.0,0.0,0.0,False,-0.022658654120791155,-0.022919306301585847,0.48574394148485633,51.158119201660156,-0.5305203032721254,0.46018287535822144
+2022-05-09,25.0,25.0,23.070999145507812,23.280000686645508,21.604793548583984,603000,0.0,0.0,0.0,False,-0.10046361272633175,-0.10587577363189951,0.336480737537028,51.158119201660156,-0.5776859297070702,0.46834051993502746
+2022-05-10,23.93000030517578,24.280000686645508,22.739999771118164,23.06999969482422,21.4099063873291,507800,0.0,0.0,0.0,False,-0.00902055188894213,-0.009061483402959473,0.32442494369550356,51.158119201660156,-0.581495435691578,0.4683814075262395
+2022-05-11,22.350000381469727,22.893999099731445,21.239999771118164,21.299999237060547,19.76727294921875,694300,0.0,0.0,0.0,False,-0.07672305559834214,-0.07982604137891065,0.2228110151045224,51.158119201660156,-0.613604384647173,0.47174529500355733
+2022-05-12,20.690000534057617,21.760000228881836,20.030000686645508,21.110000610351562,19.590946197509766,845600,0.0,0.0,0.0,False,-0.008920135425961928,-0.008960158016354287,0.21190337524943215,51.158119201660156,-0.617051085864118,0.46918041259811444
+2022-05-13,21.959999084472656,23.049999237060547,21.959999084472656,22.540000915527344,20.91804313659668,431400,0.0,0.0,0.0,False,0.06774031870168695,0.06554456368984526,0.2939980961244788,51.158119201660156,-0.5911100043740884,0.46955063893305954
+2022-05-16,22.360000610351562,22.360000610351562,21.700000762939453,21.780000686645508,20.212732315063477,295900,0.0,0.0,0.0,False,-0.03371782039684401,-0.03429937603541392,0.2503673007254956,51.158119201660156,-0.6048968838086694,0.4697250416311613
+2022-05-17,22.260000228881836,22.700000762939453,22.030000686645508,22.700000762939453,21.0665283203125,293900,0.0,0.0,0.0,False,0.04224050424952863,0.04137272691887125,0.3031834460052625,51.158119201660156,-0.5882075289501875,0.4717910427389623
+2022-05-18,22.329999923706055,22.469999313354492,21.530000686645508,21.639999389648438,20.082805633544922,419900,0.0,0.0,0.0,False,-0.04669600381279082,-0.0478214375400542,0.24232998684183493,51.158119201660156,-0.607436591748408,0.4729746351615292
+2022-05-19,21.549999237060547,22.389999389648438,21.549999237060547,21.899999618530273,20.324094772338867,364600,0.0,0.0,0.0,False,0.012014712645075587,0.01194310894642897,0.25725622464410014,51.158119201660156,-0.6027200552032936,0.47201493717851234
+2022-05-20,22.3799991607666,22.3799991607666,20.969999313354492,21.719999313354492,20.157047271728516,340300,0.0,0.0,0.0,False,-0.00821918528138843,-0.008253149015578973,0.24692260278757128,51.158119201660156,-0.6059853726781577,0.47087698367519293
+2022-05-23,21.959999084472656,22.18000030517578,21.600000381469727,21.969999313354492,20.38905906677246,348400,0.0,0.0,0.0,False,0.011510207418591323,0.011444468942606516,0.2612749405805861,51.158119201660156,-0.6014501825917242,0.4693755585933396
+2022-05-24,21.610000610351562,21.610000610351562,20.8700008392334,21.170000076293945,19.64662742614746,385600,0.0,0.0,0.0,False,-0.03641323703038957,-0.03709274539512492,0.21534783720873474,51.158119201660156,-0.6159626715614304,0.47061514983050534
+2022-05-25,21.079999923706055,21.799999237060547,21.079999923706055,21.6200008392334,20.064245223999023,275400,0.0,0.0,0.0,False,0.021256462434654733,0.02103369513744429,0.24118183285540118,51.158119201660156,-0.6077993965159707,0.4693401847988308
+2022-05-26,21.350000381469727,22.290000915527344,21.239999771118164,22.139999389648438,20.546825408935547,253200,0.0,0.0,0.0,False,0.024051748747533575,0.023767061226684417,0.2710344264492426,51.158119201660156,-0.5983662861423418,0.4698260130197041
+2022-05-27,22.25,22.790000915527344,22.25,22.709999084472656,21.075809478759766,314800,0.0,0.0,0.0,False,0.02574529443337603,0.025419464889593214,0.3037575819931355,51.158119201660156,-0.588026107924706,0.47029025538934205
+2022-05-31,23.309999465942383,23.570999145507812,22.770000457763672,23.059999465942383,21.400623321533203,307000,0.0,0.0,0.0,False,0.015411690027886449,0.01529413619670239,0.32385068971832043,51.158119201660156,-0.5816768940004596,0.47053980068418455
+2022-06-01,23.229999542236328,23.309999465942383,22.149999618530273,22.270000457763672,20.667470932006836,339900,0.0,0.0,0.0,False,-0.03425845960237395,-0.034859037093448265,0.27849760434503046,51.158119201660156,-0.5960079992280845,0.4713378876862969
+2022-06-02,22.149999618530273,23.079999923706055,22.149999618530273,22.959999084472656,21.307819366455078,180800,0.0,0.0,0.0,False,0.030983395915005874,0.03051310007003278,0.3181098017968391,51.158119201660156,-0.5834909551216729,0.4722281287444982
+2022-06-03,22.670000076293945,22.719999313354492,22.200000762939453,22.420000076293945,20.806678771972656,182000,0.0,0.0,0.0,False,-0.02351909343061953,-0.023800081780905903,0.28710905421656396,51.158119201660156,-0.5932868702628644,0.4727060038490571
+2022-06-06,22.969999313354492,23.149999618530273,22.5,22.6299991607666,21.00156593322754,264200,0.0,0.0,0.0,False,0.009366567504151657,0.009322973218534524,0.2991648480580882,51.158119201660156,-0.5894773642783566,0.47279067181800083
+2022-06-07,22.010000228881836,22.6299991607666,21.84000015258789,22.510000228881836,20.890201568603516,204600,0.0,0.0,0.0,False,-0.005302669571311758,-0.005316778622797703,0.2922758061501727,51.158119201660156,-0.5916542301671326,0.4719981987082625
+2022-06-08,22.360000610351562,22.860000610351562,22.22100067138672,22.31999969482422,20.71387481689453,368200,0.0,0.0,0.0,False,-0.008440643865016195,-0.008476467826746725,0.28136816629508243,51.158119201660156,-0.5951009313840776,0.4708108615723569
+2022-06-09,22.239999771118164,22.260000228881836,21.5,21.530000686645508,19.980722427368164,409800,0.0,0.0,0.0,False,-0.035394265728032615,-0.03603582665006137,0.23601508092179246,51.158119201660156,-0.6094320366117025,0.4718921498974929
+2022-06-10,21.059999465942383,21.280000686645508,20.670000076293945,20.860000610351562,19.35893440246582,259600,0.0,0.0,0.0,False,-0.03111939656649565,-0.03161389095401249,0.197551037456418,51.158119201660156,-0.6215862759505515,0.4726707642762047
+2022-06-13,19.18000030517578,19.61400032043457,18.81999969482422,19.030000686645508,17.66061782836914,640500,0.0,0.0,0.0,False,-0.08772779218056337,-0.09181685995593095,0.09249252891682325,51.158119201660156,-0.6547836764922346,0.47807651167472487
+2022-06-14,18.989999771118164,19.270000457763672,18.770000457763672,19.030000686645508,17.66061782836914,532800,0.0,0.0,0.0,False,0.0,0.0,0.09249252891682325,51.158119201660156,-0.6547836764922346,0.4780812243082993
+2022-06-15,19.030000686645508,19.594999313354492,18.729999542236328,19.290000915527344,17.90190887451172,320900,0.0,0.0,0.0,False,0.013662661662661613,0.013570169012402045,0.10741888470839944,51.158119201660156,-0.6500671026637199,0.4779241961088205
+2022-06-16,18.709999084472656,18.889999389648438,18.360000610351562,18.489999771118164,17.159475326538086,336000,0.0,0.0,0.0,False,-0.041472311873438805,-0.04235682997932117,0.06149166334723688,51.158119201660156,-0.6645796289168262,0.4793074676350805
+2022-06-17,18.3799991607666,18.808000564575195,18.325000762939453,18.5,17.16875648498535,271500,0.0,0.0,0.0,False,0.0005408765868797349,0.0005407303658612587,0.06206579933510947,51.158119201660156,-0.6643982078913448,0.4788297977856795
+2022-06-21,19.06999969482422,19.719999313354492,19.06999969482422,19.239999771118164,17.85550880432129,404900,0.0,0.0,0.0,False,0.04000011998169617,0.03922082852029019,0.10454855873696989,51.158119201660156,-0.6509740959409264,0.48027526472100873
+2022-06-22,18.950000762939453,19.270000457763672,18.774999618530273,18.809999465942383,17.456449508666992,440600,0.0,0.0,0.0,False,-0.02234936567910728,-0.022602897387997797,0.07986259908742643,51.158119201660156,-0.6587746035022237,0.4806651431538403
+2022-06-23,19.049999237060547,19.420000076293945,18.84000015258789,19.3700008392334,17.976154327392578,582800,0.0,0.0,0.0,False,0.0297715075718894,0.02933694032316375,0.11201173663275799,51.158119201660156,-0.6486158090266692,0.4816091224665388
+2022-06-24,19.739999771118164,20.290000915527344,19.650999069213867,20.290000915527344,18.829952239990234,381600,0.0,0.0,0.0,False,0.04749613833124555,0.046402686250076895,0.16482799990183605,51.158119201660156,-0.631926416884787,0.48324266421532364
+2022-06-27,20.280000686645508,20.389999389648438,19.56999969482422,19.739999771118164,18.319528579711914,267300,0.0,0.0,0.0,False,-0.02710700769565977,-0.027481179920785637,0.1332529983443771,51.158119201660156,-0.6419037903348601,0.48365985291485347
+2022-06-28,19.850000381469727,20.079999923706055,19.030000686645508,19.06999969482422,17.69774055480957,325000,0.0,0.0,0.0,False,-0.03394126776771689,-0.03453064720552705,0.09478895487900263,51.158119201660156,-0.6540580296737091,0.4833779316649462
+2022-06-29,18.920000076293945,18.94499969482422,18.559999465942383,18.670000076293945,17.326526641845703,212700,0.0,0.0,0.0,False,-0.020975214989406354,-0.021198320111624532,0.07182552118238816,51.158119201660156,-0.6613142368751619,0.48302663943133683
+2022-06-30,18.329999923706055,18.489999771118164,17.899999618530273,18.1299991607666,16.825382232666016,288900,0.0,0.0,0.0,False,-0.028923535544011614,-0.0293500656388769,0.04082453762349059,51.158119201660156,-0.6711102265831539,0.4837301419380263
+2022-07-01,18.170000076293945,18.420000076293945,17.979999542236328,18.3799991607666,17.057392120361328,260000,0.0,0.0,0.0,False,0.013789278869687172,0.013695071807539988,0.05517675742719419,51.158119201660156,-0.6665750737801207,0.4839286397870333
+2022-07-05,18.0,19.05500030517578,17.899999618530273,19.0,17.632780075073242,220800,0.0,0.0,0.0,False,0.033732469222248485,0.03317600878125332,0.09077047492113888,51.158119201660156,-0.6553278277184782,0.4852367414630845
+2022-07-06,19.079999923706055,19.204999923706055,18.68000030517578,18.799999237060547,17.44717025756836,248400,0.0,0.0,0.0,False,-0.010526406880516315,-0.01058220139063745,0.07928858108886505,51.158119201660156,-0.6589559872443049,0.48529591650563597
+2022-07-07,18.8799991607666,19.799999237060547,18.8799991607666,19.799999237060547,18.37520980834961,216200,0.0,0.0,0.0,False,0.053191407952168035,0.05182499056664158,0.13669746030367946,51.158119201660156,-0.6408153760321723,0.4884027759004382
+2022-07-08,19.559999465942383,20.34000015258789,19.420000076293945,19.940000534057617,18.505136489868164,270500,0.0,0.0,0.0,False,0.007070759075606059,0.007045878472970692,0.14473477418734015,51.158119201660156,-0.6382756680924335,0.48783107863001846
+2022-07-11,19.479999542236328,19.549999237060547,19.030000686645508,19.049999237060547,17.67917823791504,194900,0.0,0.0,0.0,False,-0.04463399945227908,-0.04566076527481666,0.09364068290325767,51.158119201660156,-0.654420871724672,0.4893217495555332
+2022-07-12,19.0,19.299999237060547,18.799999237060547,18.889999389648438,17.53069305419922,142800,0.0,0.0,0.0,False,-0.008398873619441027,-0.008434342899440426,0.08445533302247399,51.158119201660156,-0.657323347148573,0.4892891746328289
+2022-07-13,18.520000457763672,19.049999237060547,18.398000717163086,18.8799991607666,17.521411895751953,247800,0.0,0.0,0.0,False,-0.0005294233615620314,-0.0005295635555934292,0.0838811970346014,51.158119201660156,-0.6575047681740545,0.4888079836390102
+2022-07-14,18.600000381469727,19.0,18.309999465942383,18.899999618530273,17.539974212646484,136100,0.0,0.0,0.0,False,0.001059407598255957,0.0010588468220517708,0.08502946901034658,51.158119201660156,-0.6571419261230915,0.48832343061711847
+2022-07-15,19.110000610351562,19.299999237060547,18.910999298095703,19.25,17.86478614807129,165000,0.0,0.0,0.0,False,0.018518381582945054,0.018349004222351733,0.1051224587462205,51.158119201660156,-0.6507927494822454,0.48814409793778335
+2022-07-18,19.780000686645508,20.549999237060547,19.700000762939453,19.81999969482422,18.39377212524414,225700,0.0,0.0,0.0,False,0.029610540690965026,0.029180614903712848,0.13784573227942487,51.158119201660156,-0.6404525339812095,0.48901971662802807
+2022-07-19,20.18000030517578,21.110000610351562,20.049999237060547,21.09000015258789,19.572383880615234,344900,0.0,0.0,0.0,False,0.06407667483025592,0.06210745113344396,0.21075510327368807,51.158119201660156,-0.617413927915081,0.49276559987432605
+2022-07-20,21.290000915527344,22.040000915527344,21.190000534057617,21.850000381469727,20.277694702148438,418500,0.0,0.0,0.0,False,0.0360360202331691,0.03540191179771381,0.2543858986726715,51.158119201660156,-0.6036270484805001,0.4938113069582411
+2022-07-21,21.489999771118164,22.0,21.299999237060547,21.959999084472656,20.379779815673828,181100,0.0,0.0,0.0,False,0.005034354990785639,0.005021724997210524,0.2607009225820254,51.158119201660156,-0.6016315663338054,0.4903061368401856
+2022-07-22,22.15999984741211,22.260000228881836,21.15999984741211,21.309999465942383,19.776552200317383,206600,0.0,0.0,0.0,False,-0.029599319561465998,-0.03004622015866988,0.2233850331030851,51.158119201660156,-0.6134230009050918,0.49109644227214166
+2022-07-25,21.18000030517578,21.207000732421875,20.829999923706055,20.989999771118164,19.47957992553711,127500,0.0,0.0,0.0,False,-0.015016382621815483,-0.015130270051729108,0.20501421535220676,51.158119201660156,-0.6192279890362942,0.49124515159411897
+2022-07-26,20.5,20.676000595092773,20.020000457763672,20.030000686645508,18.588659286499023,162400,0.0,0.0,0.0,False,-0.04573613201330473,-0.04681505459711708,0.1499015261209493,51.158119201660156,-0.6366430279967017,0.4870872573848399
+2022-07-27,20.43000030517578,21.399999618530273,20.3799991607666,21.260000228881836,19.73015022277832,289700,0.0,0.0,0.0,False,0.061407921824053524,0.05959625494518982,0.22051458914234434,51.158119201660156,-0.6143300314656985,0.4893449817442043
+2022-07-28,21.270000457763672,21.860000610351562,20.8700008392334,21.780000686645508,20.212732315063477,340700,0.0,0.0,0.0,False,0.024459119004984542,0.024164784538026042,0.25036730072549673,51.158119201660156,-0.6048968838086694,0.4893737380883022
+2022-07-29,21.68000030517578,22.100000381469727,21.489999771118164,21.989999771118164,20.407621383666992,302000,0.0,0.0,0.0,False,0.009641896284268148,0.009595709848183486,0.2624232125563324,51.158119201660156,-0.6010873405407614,0.48937754594271354
+2022-08-01,21.75,22.17300033569336,21.475000381469727,21.940000534057617,20.361217498779297,234000,0.0,0.0,0.0,False,-0.002273850735237337,-0.002276439859419638,0.2595526506062804,51.158119201660156,-0.6019944083847683,0.4893757829951675
+2022-08-02,21.65999984741211,22.49799919128418,21.635000228881836,22.190000534057617,20.593229293823242,284700,0.0,0.0,0.0,False,0.011394789877268163,0.011330358253668888,0.2739049883992952,51.158119201660156,-0.5974592182983349,0.4894312425617882
+2022-08-03,22.360000610351562,23.030000686645508,22.360000610351562,22.989999771118164,21.335660934448242,353500,0.0,0.0,0.0,False,0.03605222036971578,0.03541754832923749,0.3198320917711468,51.158119201660156,-0.5829467293286288,0.4908647248980557
+2022-08-04,23.229999542236328,23.59000015258789,22.899999618530273,22.940000534057617,21.289260864257812,245900,0.0,0.0,0.0,False,-0.002174766009498841,-0.0021771342472952427,0.31696176579971724,51.158119201660156,-0.5838537226058353,0.49000885109432873
+2022-08-05,22.770000457763672,23.43000030517578,22.559999465942383,23.1200008392334,21.45630645751953,263700,0.0,0.0,0.0,False,0.007846472187400755,0.007815848711035692,0.3272952696669349,51.158119201660156,-0.5805884424143716,0.48890728542304573
+2022-08-08,23.559999465942383,24.18000030517578,23.450000762939453,23.639999389648438,21.938888549804688,260600,0.0,0.0,0.0,False,0.0224913870073864,0.0222421854346834,0.3571479812500873,51.158119201660156,-0.5711552947573425,0.48861501517379463
+2022-08-09,23.450000762939453,23.450000762939453,22.780000686645508,22.989999771118164,21.335660934448242,176100,0.0,0.0,0.0,False,-0.027495814748638048,-0.027880899898423968,0.3198320917711468,51.158119201660156,-0.5829467293286288,0.48787484076601617
+2022-08-10,23.809999465942383,24.079999923706055,23.38599967956543,24.06999969482422,22.33794593811035,270300,0.0,0.0,0.0,False,0.04697698406163897,0.04590694889762469,0.38183382291031953,51.158119201660156,-0.5633548244794455,0.49020480235348196
+2022-08-11,24.709999084472656,25.270000457763672,24.010000228881836,24.110000610351562,22.37506675720215,483700,0.0,0.0,0.0,False,0.0016617830123970556,0.0016604037787868206,0.3841301308831875,51.158119201660156,-0.5626292149443202,0.48996389978771443
+2022-08-12,24.200000762939453,25.079999923706055,24.0049991607666,25.059999465942383,23.25670623779297,223400,0.0,0.0,0.0,False,0.03940276425352063,0.03864628305905541,0.43866868412657234,51.158119201660156,-0.545395597009394,0.4910179412035105
+2022-08-15,24.829999923706055,25.280000686645508,24.690000534057617,25.100000381469727,23.293827056884766,250600,0.0,0.0,0.0,False,0.0015961339801193741,0.0015948615121177923,0.4409649920994403,51.158119201660156,-0.5446699874742689,0.4910252779757566
+2022-08-16,25.0,25.100000381469727,24.229999542236328,24.760000228881836,22.97829246520996,202900,0.0,0.0,0.0,False,-0.01354584589746688,-0.013638427886222878,0.42144590237281676,51.158119201660156,-0.5508378176564341,0.4907053637725271
+2022-08-17,24.31999969482422,24.440000534057617,23.68000030517578,23.780000686645508,22.06881332397461,310900,0.0,0.0,0.0,False,-0.03957992712523517,-0.04038451431746202,0.36518517714443655,51.158119201660156,-0.5686156241010041,0.48979125888854613
+2022-08-18,23.8700008392334,23.8700008392334,23.524999618530273,23.6299991607666,21.929607391357422,154700,0.0,0.0,0.0,False,-0.006307812322013717,-0.00632779062740319,0.3565738452622145,51.158119201660156,-0.571336715782824,0.48981124890440303
+2022-08-19,22.690000534057617,22.809999465942383,22.110000610351562,22.149999618530273,20.556106567382812,451100,0.0,0.0,0.0,False,-0.06263225781761661,-0.06467960609504347,0.27160856243711584,51.158119201660156,-0.5981848651168604,0.4935876419948255
+2022-08-22,21.670000076293945,21.850000381469727,21.43199920654297,21.5,19.952880859375,320000,0.0,0.0,0.0,False,-0.029345328894381906,-0.029784516474298733,0.23429279094748656,51.158119201660156,-0.6099762624047464,0.49282018510514336
+2022-08-23,21.68000030517578,22.149999618530273,21.559999465942383,21.6299991607666,20.07352638244629,157800,0.0,0.0,0.0,False,0.0060465214984031235,0.006028314642523014,0.24175596884327444,51.158119201660156,-0.6076179754904892,0.4922966178472133
+2022-08-24,21.690000534057617,22.079999923706055,21.6200008392334,21.829999923706055,20.25913429260254,199700,0.0,0.0,0.0,False,0.009246402780458185,0.009203916494333976,0.2532377446862375,51.158119201660156,-0.6039898532480628,0.49240360464678173
+2022-08-25,21.90999984741211,22.200000762939453,21.7810001373291,22.059999465942383,20.472583770751953,152900,0.0,0.0,0.0,False,0.010535962448669611,0.01048084599489362,0.2664418105035071,51.158119201660156,-0.5998175052125923,0.49239922108793677
+2022-08-26,22.18000030517578,22.200000762939453,20.899999618530273,20.93000030517578,19.42389678955078,322000,0.0,0.0,0.0,False,-0.05122396825648223,-0.05258251271087906,0.20156963540359363,51.158119201660156,-0.6203164406223822,0.49431194679033147
+2022-08-29,20.670000076293945,21.149999618530273,20.56999969482422,20.889999389648438,19.386775970458984,230900,0.0,0.0,0.0,False,-0.0019110902150060172,-0.0019129186778539815,0.19927332743072546,51.158119201660156,-0.6210420501575075,0.49298023661580065
+2022-08-30,21.09000015258789,21.21500015258789,20.520000457763672,20.770000457763672,19.275409698486328,247500,0.0,0.0,0.0,False,-0.005744445189976521,-0.005761007975044759,0.19238416753349896,51.158119201660156,-0.6232189533296835,0.49291412150411734
+2022-08-31,21.079999923706055,21.25,20.7549991607666,20.829999923706055,19.331090927124023,244700,0.0,0.0,0.0,False,0.0028887182948991175,0.002884553965993283,0.1958286294928011,51.158119201660156,-0.6221305390269958,0.49293013436811717
+2022-09-01,20.59000015258789,20.610000610351562,20.079999923706055,20.520000457763672,19.04340171813965,261200,0.0,0.0,0.0,False,-0.014882202461771521,-0.014994053551161669,0.17803206571910657,51.158119201660156,-0.6277540688493164,0.49275471425758355
+2022-09-02,20.719999313354492,20.829999923706055,20.1299991607666,20.229999542236328,18.774269104003906,381400,0.0,0.0,0.0,False,-0.014132591336314726,-0.014233407393858484,0.1613834199532238,51.158119201660156,-0.633014868470875,0.49258396481840655
+2022-09-06,20.280000686645508,20.280000686645508,19.739999771118164,19.780000686645508,18.356651306152344,243200,0.0,0.0,0.0,False,-0.02224415744432362,-0.022495289853575354,0.13554942430655736,51.158119201660156,-0.6411781435163346,0.4918090885400431
+2022-09-07,19.670000076293945,20.23900032043457,19.6299991607666,20.219999313354492,18.76498794555664,199800,0.0,0.0,0.0,False,0.022244614913366156,0.02200081237235503,0.16080928396535143,51.158119201660156,-0.6331962894963564,0.49132379202546866
+2022-09-08,20.040000915527344,20.93000030517578,19.920000076293945,20.90999984741211,19.405336380004883,361100,0.0,0.0,0.0,False,0.034124638731775514,0.033555309181382796,0.2004214814171601,51.158119201660156,-0.6206792453899448,0.4923131842608483
+2022-09-09,21.729999542236328,21.90999984741211,21.440000534057617,21.889999389648438,20.314817428588867,393300,0.0,0.0,0.0,False,0.04686757450497514,0.045802442995965684,0.2566823246348515,51.158119201660156,-0.6029014016619747,0.49466251798163574
+2022-09-12,22.06999969482422,22.31999969482422,21.959999084472656,22.280000686645508,20.6767520904541,230400,0.0,0.0,0.0,False,0.01781628917599254,0.017659439343989922,0.2790717403329046,51.158119201660156,-0.5958265782026031,0.49454968742127653
+2022-09-13,21.239999771118164,21.41900062561035,20.670000076293945,20.729999542236328,19.2382869720459,491500,0.0,0.0,0.0,False,-0.06956920081622997,-0.07210757516159676,0.19008774157132002,51.158119201660156,-0.623944600148209,0.49912985406717647
+2022-09-14,20.809999465942383,20.924999237060547,20.59000015258789,20.760000228881836,19.266130447387695,148200,0.0,0.0,0.0,False,0.0014472949375510247,0.001446248615668803,0.1918101495349378,51.158119201660156,-0.6234003370717647,0.499126605774916
+2022-09-15,20.56999969482422,21.149999618530273,20.3799991607666,20.43000030517578,18.959877014160156,251700,0.0,0.0,0.0,False,-0.015895949322250358,-0.01602364496154524,0.17286519579618687,51.158119201660156,-0.6293867462284486,0.49930273705688016
+2022-09-16,20.110000610351562,20.1200008392334,19.780000686645508,19.8799991607666,18.449453353881836,174000,0.0,0.0,0.0,False,-0.02692125375587151,-0.027290268679195873,0.1412901942387279,51.158119201660156,-0.6393641196785216,0.4999007831660231
+2022-09-19,19.559999465942383,19.899999618530273,19.5,19.84000015258789,18.41233253479004,197800,0.0,0.0,0.0,False,-0.0020120281278679375,-0.0020140549756344156,0.13899388626585973,51.158119201660156,-0.6400897292136469,0.4999008287553552
+2022-09-20,19.56999969482422,19.690000534057617,19.25,19.31999969482422,17.929750442504883,230300,0.0,0.0,0.0,False,-0.02620972065181415,-0.026559317468421658,0.10914117468270734,51.158119201660156,-0.649522876870676,0.49792004025828973
+2022-09-21,19.450000762939453,19.969999313354492,19.200000762939453,19.200000762939453,17.818387985229492,206300,0.0,0.0,0.0,False,-0.006211043351244339,-0.006230412122835161,0.10225225076410305,51.158119201660156,-0.6516997054760516,0.49788592702449536
+2022-09-22,19.25,19.329999923706055,18.68000030517578,18.780000686645508,17.42860984802246,211900,0.0,0.0,0.0,False,-0.021875050511311,-0.022117856894577282,0.07814042710243196,51.158119201660156,-0.6593187920118675,0.49705554063675184
+2022-09-23,18.479999542236328,18.558000564575195,18.121000289916992,18.350000381469727,17.029552459716797,233200,0.0,0.0,0.0,False,-0.022896684921255628,-0.023162885264343156,0.0534545854421995,51.158119201660156,-0.6671192622897645,0.4968533177083191
+2022-09-26,18.309999465942383,18.83300018310547,18.239999771118164,18.280000686645508,16.964590072631836,186800,0.0,0.0,0.0,False,-0.003814685514409666,-0.0038219799838436425,0.04943598749502476,51.158119201660156,-0.6683890976179337,0.4962963310969873
+2022-09-27,18.75,18.979999542236328,18.229999542236328,18.40999984741211,17.085233688354492,177700,0.0,0.0,0.0,False,0.007111496075421497,0.007086328635528537,0.056899047401501646,51.158119201660156,-0.6660308479870767,0.4963824227868673
+2022-09-28,18.399999618530273,19.170000076293945,18.389999389648438,19.1200008392334,17.744144439697266,153800,0.0,0.0,0.0,False,0.0385660953406739,0.037841007316643235,0.09765951682905549,51.158119201660156,-0.6531509618297022,0.4967759180875102
+2022-09-29,18.739999771118164,18.79400062561035,18.329999923706055,18.56999969482422,17.233718872070312,224700,0.0,0.0,0.0,False,-0.02876585959732314,-0.029187706491333332,0.06608439728228532,51.158119201660156,-0.6631283725631756,0.4973603326893983
+2022-09-30,18.479999542236328,19.149999618530273,18.469999313354492,18.5,17.16875648498535,159200,0.0,0.0,0.0,False,-0.0037694932572123196,-0.003776615701223929,0.06206579933511058,51.158119201660156,-0.6643982078913448,0.4971231243864858
+2022-10-03,18.65999984741211,19.09000015258789,18.450000762939453,18.969999313354492,17.604936599731445,164900,0.0,0.0,0.0,False,0.025405457589636526,0.025088102753959,0.08904806695752221,51.158119201660156,-0.6558720907949224,0.4962269332151809
+2022-10-04,19.459999084472656,20.06999969482422,19.459999084472656,20.030000686645508,18.588659286499023,351800,0.0,0.0,0.0,False,0.05587766142722628,0.05437232765164618,0.14990152612094998,51.158119201660156,-0.6366430279967017,0.4994934955108953
+2022-10-05,19.600000381469727,19.950000762939453,19.360000610351562,19.829999923706055,18.403051376342773,159900,0.0,0.0,0.0,False,-0.009985007917760802,-0.010035192450750012,0.13841975027798714,51.158119201660156,-0.6402711502391283,0.49756631136767976
+2022-10-06,19.739999771118164,20.149999618530273,19.559999465942383,19.729999542236328,18.31024742126465,572100,0.0,0.0,0.0,False,-0.0050428569252066735,-0.00505561503782173,0.13267886235650583,51.158119201660156,-0.6420852113603415,0.4973093229321698
+2022-10-07,19.290000915527344,19.299999237060547,18.59000015258789,18.65999984741211,17.317243576049805,222400,0.0,0.0,0.0,False,-0.05423213692140594,-0.055758127908967114,0.07125126720520547,51.158119201660156,-0.6614956951840436,0.4999841139164812
+2022-10-10,18.68000030517578,18.790000915527344,18.20199966430664,18.40999984741211,17.085233688354492,170500,0.0,0.0,0.0,False,-0.013397622241462681,-0.01348818013215247,0.05689904740150187,51.158119201660156,-0.6660308479870767,0.5000232139810386
+2022-10-11,18.25,18.570999145507812,17.922000885009766,18.200000762939453,16.890344619750977,180600,0.0,0.0,0.0,False,-0.01140687169742105,-0.011472429071551582,0.04484313557066644,51.158119201660156,-0.6698403912549846,0.4997792873025194
+2022-10-12,18.139999389648438,18.360000610351562,17.96500015258789,18.290000915527344,16.97386932373047,108700,0.0,0.0,0.0,False,0.004945115440795789,0.004932928518080988,0.05001000549358636,51.158119201660156,-0.6682077138758525,0.4994705711522498
+2022-10-13,17.540000915527344,18.652000427246094,17.40999984741211,18.59000015258789,17.25227928161621,197600,0.0,0.0,0.0,False,0.016402268249850804,0.01626920411215988,0.06723255126871952,51.158119201660156,-0.662765567795613,0.4995291494153577
+2022-10-14,18.770000457763672,18.917999267578125,17.829999923706055,17.860000610351562,16.574811935424805,201700,0.0,0.0,0.0,False,-0.03926828073745048,-0.04006007728776576,0.025324163833353897,51.158119201660156,-0.6760081841537495,0.5006934406864918
+2022-10-17,18.40999984741211,18.700000762939453,18.40999984741211,18.489999771118164,17.159475326538086,215300,0.0,0.0,0.0,False,0.03527420964962502,0.03466632848730125,0.06149166334723799,51.158119201660156,-0.6645796289168262,0.5006492993952701
+2022-10-18,18.8799991607666,18.950000762939453,18.209999084472656,18.34000015258789,17.02027130126953,122800,0.0,0.0,0.0,False,-0.008112370723437401,-0.008145455052530252,0.052880449454326905,51.158119201660156,-0.667300683315246,0.5004773684001623
+2022-10-19,18.1299991607666,18.312000274658203,17.84000015258789,17.979999542236328,16.686176300048828,268200,0.0,0.0,0.0,False,-0.019629240645287704,-0.01982445299255195,0.03221320574126918,51.158119201660156,-0.6738313182649738,0.5004418853830641
+2022-10-20,17.979999542236328,18.469999313354492,17.850000381469727,17.899999618530273,16.6119327545166,207600,0.0,0.0,0.0,False,-0.004449404357067088,-0.004459332416880467,0.027620471806221847,51.158119201660156,-0.6752825746186244,0.49983895363075487
+2022-10-21,17.850000381469727,18.3799991607666,17.68000030517578,18.3799991607666,17.057392120361328,117100,0.0,0.0,0.0,False,0.02681562539576321,0.02646238746408298,0.055176757427194856,51.158119201660156,-0.6665750737801207,0.5004520367818492
+2022-10-24,18.350000381469727,18.65999984741211,18.059999465942383,18.610000610351562,17.270841598510742,134300,0.0,0.0,0.0,False,0.012513605634628,0.01243595757210268,0.06838082324446426,51.158119201660156,-0.6624027257446501,0.5003899020553945
+2022-10-25,18.6299991607666,19.639999389648438,18.6299991607666,19.6200008392334,18.208162307739258,270500,0.0,0.0,0.0,False,0.054271860689715234,0.052850349203525986,0.12636383844715104,51.158119201660156,-0.6440806935070362,0.4988578769711331
+2022-10-26,19.600000381469727,20.25,19.469999313354492,19.56999969482422,18.161762237548828,217100,0.0,0.0,0.0,False,-0.002548311543263626,-0.0025515640158416657,0.12349351247572149,51.158119201660156,-0.6449876867842426,0.4988581073677606
+2022-10-27,19.559999465942383,19.780000686645508,19.110000610351562,19.1299991607666,17.7534236907959,320100,0.0,0.0,0.0,False,-0.022483421014548033,-0.022740026667517704,0.09823353482761643,51.158119201660156,-0.652969578087621,0.49818836519660037
+2022-10-28,19.209999084472656,19.59000015258789,19.094999313354492,19.540000915527344,18.133920669555664,1564400,0.0,0.0,0.0,False,0.021432315557085024,0.021205873224247718,0.12177122250141492,51.158119201660156,-0.6455319125772867,0.496969145583087
+2022-10-31,19.520000457763672,19.549999237060547,19.0,19.010000228881836,17.642059326171875,169000,0.0,0.0,0.0,False,-0.027123827899476538,-0.02749846892312455,0.09134449291970115,51.158119201660156,-0.655146443976397,0.49710671717938326
+2022-11-01,19.010000228881836,19.049999237060547,18.270000457763672,18.270000457763672,16.955307006835938,263300,0.0,0.0,0.0,False,-0.038926992968283725,-0.03970490304130359,0.04886173351784073,51.158119201660156,-0.6685705559268154,0.49778942382141456
+2022-11-02,18.299999237060547,18.639999389648438,17.600000381469727,17.610000610351562,16.34280014038086,218000,0.0,0.0,0.0,False,-0.036124787726234064,-0.03679344059947785,0.010971826040338861,51.158119201660156,-0.680543374240183,0.4967838175000543
+2022-11-03,17.3799991607666,17.81599998474121,17.350000381469727,17.350000381469727,16.101511001586914,394100,0.0,0.0,0.0,False,-0.014764247051993973,-0.014874323353614787,-0.003954411761926124,51.158119201660156,-0.6852599107852972,0.4963771278280901
+2022-11-04,17.969999313354492,18.06399917602539,17.40999984741211,17.8700008392334,16.584091186523438,198800,0.0,0.0,0.0,False,0.02997111171050726,0.029530754965220563,0.025898181831915057,51.158119201660156,-0.6758268004116683,0.49753159261935115
+2022-11-07,17.81999969482422,17.959999084472656,17.6200008392334,17.889999389648438,16.60265350341797,143200,0.0,0.0,0.0,False,0.0011192845411760466,0.0011186586092543991,0.027046453807660242,51.158119201660156,-0.6754639583607056,0.4975449671909311
+2022-11-08,17.649999618530273,17.8700008392334,16.739999771118164,17.059999465942383,15.832378387451172,397900,0.0,0.0,0.0,False,-0.046394699245408066,-0.04750542400928643,-0.020603057527809,50.80766296386719,-0.6883860137650759,0.4966632242139289
+2022-11-09,16.649999618530273,16.795000076293945,16.0,16.020000457763672,14.867216110229492,696900,0.0,0.0,0.0,False,-0.06096129422896257,-0.06289858041995565,-0.08030836270480257,50.334957122802734,-0.704634374199271,0.49989542851952345
+2022-11-10,16.950000762939453,17.280000686645508,16.709999084472656,17.149999618530273,15.915902137756348,331100,0.0,0.0,0.0,False,0.07053681198629369,0.06816021611286828,-0.015436246599544567,50.334957122802734,-0.6838002245849509,0.5032595465496873
+2022-11-11,17.128999710083008,17.540000915527344,16.75,17.530000686645508,16.268558502197266,240200,0.0,0.0,0.0,False,0.022157485098148078,0.021915574918069163,0.006379210094602739,50.334957122802734,-0.6767940327731543,0.5031122667628105
+2022-11-14,17.320999145507812,17.424999237060547,17.079999923706055,17.079999923706055,15.85093879699707,173200,0.0,0.0,0.0,False,-0.02567035703524634,-0.026005590129389255,-0.019454903541374913,49.5036506652832,-0.6798026290187665,0.5030633381082366
+2022-11-15,17.559999465942383,17.8700008392334,17.229999542236328,17.3799991607666,16.129348754882812,201400,0.0,0.0,0.0,False,0.017564256694908575,0.017411787883545953,-0.002232357766241755,48.25668716430664,-0.6657593029549491,0.5033712534083946
+2022-11-16,17.110000610351562,17.1299991607666,16.75,16.790000915527344,15.581808090209961,162300,0.0,0.0,0.0,False,-0.03394685507727613,-0.03453643083495899,-0.03610343131794669,47.67803192138672,-0.6731868438717895,0.5038184583935874
+2022-11-17,16.479999542236328,16.764999389648438,16.399999618530273,16.6299991607666,15.433320045471191,163400,0.0,0.0,0.0,False,-0.009529577304450587,-0.00957527427317614,-0.04528895818269696,47.65358352661133,-0.6761351633324131,0.503785130495635
+2022-11-18,16.84000015258789,16.84000015258789,16.31999969482422,16.440000534057617,15.256993293762207,305000,0.0,0.0,0.0,False,-0.011425069342790306,-0.011490836859688058,-0.056196598037787204,47.65358352661133,-0.6798353415490317,0.5033412245098614
+2022-11-21,16.299999237060547,16.440000534057617,15.991999626159668,16.040000915527344,14.885777473449707,338700,0.0,0.0,0.0,False,-0.02433086343849089,-0.02463174946702213,-0.07916014972371288,46.41476821899414,-0.6792879067452058,0.5028244936248147
+2022-11-22,16.15999984741211,16.350000381469727,16.05699920654297,16.329999923706055,15.154909133911133,199500,0.0,0.0,0.0,False,0.0180797852810477,0.017918289596546844,-0.0625115629524855,46.41476821899414,-0.6734895009621238,0.5019002635860574
+2022-11-23,16.420000076293945,16.68000030517578,16.31999969482422,16.68000030517578,15.47972297668457,91300,0.0,0.0,0.0,False,0.02143291258979718,0.021206457729484707,-0.04241845522730059,46.41476821899414,-0.6664914299765939,0.50232741157385
+2022-11-25,16.6200008392334,16.75,16.329999923706055,16.739999771118164,15.535405158996582,92500,0.0,0.0,0.0,False,0.003597104573245913,0.0035906504653605343,-0.038973934273342836,45.746456146240234,-0.6604019968381006,0.5022960470327892
+2022-11-28,16.510000228881836,16.690000534057617,16.209999084472656,16.270000457763672,15.099226951599121,197700,0.0,0.0,0.0,False,-0.02807639729594491,-0.028478075651781454,-0.06595608390644336,45.746456146240234,-0.6699366852957838,0.5014686046619942
+2022-11-29,16.40999984741211,16.530000686645508,16.304000854492188,16.3799991607666,15.201310157775879,178000,0.0,0.0,0.0,False,0.006760823352346845,0.006738071476188351,-0.05964117798640056,45.04554748535156,-0.6625346786445604,0.5005527480604343
+2022-11-30,16.459999084472656,16.940000534057617,16.214000701904297,16.920000076293945,15.702451705932617,250200,0.0,0.0,0.0,False,0.03296699711770512,0.03243524104795289,-0.02864037141146969,43.814884185791016,-0.6416183222270194,0.5017708040125678
+2022-12-01,17.0,17.209999084472656,16.81999969482422,17.0,15.77669620513916,207500,0.0,0.0,0.0,False,0.004728210638501373,0.004717067760691311,-0.02404757848176664,43.26068115234375,-0.6353109617118357,0.5012776408723547
+2022-12-02,16.700000762939453,17.139999389648438,16.700000762939453,17.139999389648438,15.906620979309082,157800,0.0,0.0,0.0,False,0.00823523331377829,0.008201508806194765,-0.01601038258741705,41.9566650390625,-0.6208797585675674,0.5013319097386824
+2022-12-05,16.969999313354492,17.1299991607666,16.469999313354492,16.520000457763672,15.331235885620117,186300,0.0,0.0,0.0,False,-0.036172678939003444,-0.03684312794693014,-0.051603923097395255,41.9566650390625,-0.6345935533401802,0.4988086974754114
+2022-12-06,16.579999923706055,16.579999923706055,16.059999465942383,16.15999984741211,14.997140884399414,315400,0.0,0.0,0.0,False,-0.021791785327239466,-0.022032733168570722,-0.07227116681045287,41.9566650390625,-0.6425564121829803,0.4990964984923117
+2022-12-07,16.110000610351562,16.290000915527344,16.049999237060547,16.100000381469727,14.941459655761719,140900,0.0,0.0,0.0,False,-0.0037127895954899293,-0.0037196991064556966,-0.07571562876975502,41.9566650390625,-0.643883525016802,0.49667228267821284
+2022-12-08,16.209999084472656,16.420000076293945,16.110000610351562,16.350000381469727,15.173469543457031,201700,0.0,0.0,0.0,False,0.015527926523955404,0.015408601929950746,-0.061363408966051414,39.95989227294922,-0.6202825212887602,0.497019826110572
+2022-12-09,16.239999771118164,16.3439998626709,16.1299991607666,16.1299991607666,14.969298362731934,151900,0.0,0.0,0.0,False,-0.013455800609105784,-0.013547150274901835,-0.07399351577941504,39.95989227294922,-0.625391923970091,0.4946331021216698
+2022-12-12,16.079999923706055,16.299999237060547,16.059999465942383,16.299999237060547,15.127066612243652,210700,0.0,0.0,0.0,False,0.010539455202823955,0.01048430232722426,-0.06423391192144767,39.95989227294922,-0.6214437589341577,0.49480041148512177
+2022-12-13,16.899999618530273,17.079999923706055,16.25,16.360000610351562,15.18274974822998,395400,0.0,0.0,0.0,False,0.003681026692991418,0.003674268294387012,-0.060789331972834315,39.95989227294922,-0.6200502833059959,0.49327041124993637
+2022-12-14,16.329999923706055,16.6200008392334,16.149999618530273,16.3700008392334,15.192030906677246,226500,0.0,0.0,0.0,False,0.000611296280395246,0.0006111095149328457,-0.06021519598496172,39.95989227294922,-0.6198180214574436,0.49328118301131874
+2022-12-15,16.049999237060547,16.170000076293945,15.630000114440918,15.710000038146973,14.579523086547852,338100,0.0,0.0,0.0,False,-0.040317704979140334,-0.041152991980475506,-0.0981051624571192,39.95989227294922,-0.6351460863067082,0.4934736652399408
+2022-12-16,15.520000457763672,15.65999984741211,15.289999961853027,15.430000305175781,14.319671630859375,220600,0.0,0.0,0.0,False,-0.017823042231623787,-0.017983785468533534,-0.11417967223512948,39.95989227294922,-0.641648893018837,0.49282072273461414
+2022-12-19,15.380000114440918,15.390000343322754,15.079999923706055,15.149999618530273,14.059820175170898,256400,0.0,0.0,0.0,False,-0.018146467488017515,-0.01831313398009464,-0.13025418201313976,39.95989227294922,-0.6481516997309658,0.49288498202703307
+2022-12-20,15.15999984741211,15.475000381469727,15.09000015258789,15.289999961853027,14.189745903015137,242800,0.0,0.0,0.0,False,0.00924092386854869,0.00919848776378197,-0.12221692712413457,39.95989227294922,-0.6449002963749013,0.4924107649680853
+2022-12-21,15.34000015258789,15.569999694824219,15.300000190734863,15.4399995803833,14.328951835632324,243900,0.0,0.0,0.0,False,0.009810318913998861,0.009762510160519345,-0.11360559524191238,39.95989227294922,-0.6414166550360727,0.49032484452916686
+2022-12-22,15.260000228881836,15.329999923706055,14.930000305175781,15.149999618530273,14.059820175170898,383900,0.0,0.0,0.0,False,-0.01878236897915775,-0.01896099792430129,-0.13025418201313965,39.95989227294922,-0.6481516997309658,0.4903592422757829
+2022-12-23,15.149999618530273,15.28499984741211,15.050000190734863,15.239999771118164,14.143343925476074,152300,0.0,0.0,0.0,False,0.00594059876047881,0.005923022976432684,-0.12508737108487533,39.95989227294922,-0.6460615101545109,0.48856740216685696
+2022-12-27,15.072999954223633,15.180000305175781,14.84000015258789,14.84000015258789,13.772128105163574,327800,0.0,0.0,0.0,False,-0.02624667987065188,-0.026597272170798623,-0.148050922770801,38.4765739440918,-0.6420645942859908,0.4887684787789181
+2022-12-28,14.850000381469727,15.100000381469727,14.680000305175781,14.699999809265137,13.64220142364502,400000,0.0,0.0,0.0,False,-0.00943403085757255,-0.009478813201238459,-0.1560882366544617,37.67845916748047,-0.6379310161542027,0.48765319407303986
+2022-12-29,14.890000343322754,15.1899995803833,14.880000114440918,15.15999984741211,14.069100379943848,321300,0.0,0.0,0.0,False,0.03129252699340124,0.030812896113110014,-0.12968010501992255,37.67845916748047,-0.6266009627037348,0.4883888544343428
+2022-12-30,14.949999809265137,15.15999984741211,14.90999984741211,15.119999885559082,14.03197956085205,181900,0.0,0.0,0.0,False,-0.0026384643004405683,-0.0026419511820651603,-0.13197641299279073,37.67845916748047,-0.6275861627334598,0.4883737692754958
+2023-01-03,15.539999961853027,15.600000381469727,15.039999961853027,15.1899995803833,14.096941947937012,662200,0.0,0.0,0.0,False,0.004629595332806824,0.004618911717521035,-0.12795781504561587,37.67845916748047,-0.6258620373705779,0.48843337647233326
+2023-01-04,15.380000114440918,15.800000190734863,15.25,15.75,14.616643905639648,319800,0.0,0.0,0.0,False,0.03686629054883017,0.0362029822154968,-0.0958088544842508,37.54853820800781,-0.6107266859586449,0.4898891283240148
+2023-01-05,15.470000267028809,15.470000267028809,15.199999809265137,15.34000015258789,14.2361478805542,168900,0.0,0.0,0.0,False,-0.026031695616436257,-0.02637651756974782,-0.11934648316339358,35.79454040527344,-0.6022815848626777,0.4904174629540886
+2023-01-06,15.319999694824219,15.708000183105469,15.069999694824219,15.699999809265137,14.570241928100586,514200,0.0,0.0,0.0,False,0.023468009067448614,0.023196869223728312,-0.09867929844499157,35.79454040527344,-0.5929479254899437,0.4881951911419457
+2023-01-09,15.9399995803833,16.479999542236328,15.920000076293945,16.18000030517578,15.015702247619629,406900,0.0,0.0,0.0,False,0.030573296017817997,0.03011524547384131,-0.07112295382936296,35.79454040527344,-0.5805030019212808,0.48928384262489816
+2023-01-10,16.139999389648438,16.68000030517578,16.084999084472656,16.6200008392334,15.424041748046875,187300,0.0,0.0,0.0,False,0.027194166059864244,0.026830974478576585,-0.045862917186602514,35.79454040527344,-0.5690951308939135,0.49015230834920703
+2023-01-11,16.719999313354492,16.889999389648438,16.549999237060547,16.790000915527344,15.581808090209961,225400,0.0,0.0,0.0,False,0.010228599269906935,0.010176641153859021,-0.036103431317946244,35.79454040527344,-0.5646875776643756,0.49018753231514817
+2023-01-12,17.059999465942383,17.559999465942383,16.65999984741211,17.549999237060547,16.28711700439453,192200,0.0,0.0,0.0,False,0.045264895453802634,0.04427034176653826,0.007527246091725948,35.79454040527344,-0.5449832063776121,0.4912846627357877
+2023-01-13,17.40999984741211,17.959999084472656,17.34000015258789,17.790000915527344,16.509849548339844,254700,0.0,0.0,0.0,False,0.013675381830020372,0.01358271765213162,0.021305565886179156,34.84793472290039,-0.5262316209089326,0.4912577498064257
+2023-01-17,18.450000762939453,18.5,18.135000228881836,18.450000762939453,17.122356414794922,324600,0.0,0.0,0.0,False,0.03709948201900293,0.03642785716207485,0.05919547336368103,34.84793472290039,-0.5086550594476713,0.49192229900989487
+2023-01-18,18.65999984741211,18.670000076293945,17.59000015258789,17.59000015258789,16.32423973083496,293200,0.0,0.0,0.0,False,-0.04661254938428516,-0.047733899067377995,0.009823672053905108,34.003421783447266,-0.5199236172524985,0.4938321302710379
+2023-01-19,17.440000534057617,17.854999542236328,17.332000732421875,17.75,16.472726821899414,84600,0.0,0.0,0.0,False,0.009096110661985346,0.009054990216708003,0.019009139923999774,34.003421783447266,-0.5155567893488215,0.49146687121392585
+2023-01-20,17.799999237060547,18.510000228881836,17.670000076293945,18.440000534057617,17.11307716369629,237000,0.0,0.0,0.0,False,0.03887336618401105,0.038136824211689936,0.058621455365119646,34.003421783447266,-0.4967248510258203,0.49298130134857315
+2023-01-23,18.540000915527344,19.100000381469727,18.450000762939453,19.020000457763672,17.65134048461914,284900,0.0,0.0,0.0,False,0.031453333364540814,0.030968810978392963,0.09191862890757418,34.003421783447266,-0.4808951699910464,0.4941158270548164
+2023-01-24,18.729999542236328,18.983999252319336,18.610000610351562,18.709999084472656,17.363645553588867,112000,0.0,0.0,0.0,False,-0.01629875823204263,-0.016433044120054252,0.07412171116594624,34.003421783447266,-0.48935593411244793,0.488267708414136
+2023-01-25,18.43000030517578,18.829999923706055,18.110000610351562,18.770000457763672,17.419330596923828,235200,0.0,0.0,0.0,False,0.0032069903271811917,0.003201858901729426,0.0775664091038708,34.003421783447266,-0.4877183035325141,0.4882907187034648
+2023-01-26,18.989999771118164,19.15999984741211,18.469999313354492,18.709999084472656,17.363645553588867,112300,0.0,0.0,0.0,False,-0.003196738417996059,-0.0032018589017293354,0.07412171116594646,34.003421783447266,-0.48935593411244793,0.4881578225479124
+2023-01-27,18.530000686645508,19.15999984741211,18.5,18.979999542236328,17.61421775817871,146100,0.0,0.0,0.0,False,0.014430852312465658,0.0143277185842025,0.08962220294539502,34.003421783447266,-0.4819869050133877,0.4884061162422483
+2023-01-30,18.729999542236328,19.100000381469727,18.40999984741211,18.43000030517578,17.10379409790039,149700,0.0,0.0,0.0,False,-0.028977935170655944,-0.02940608712886647,0.058047201387936065,34.003421783447266,-0.4969978548974606,0.4872235252588429
+2023-01-31,18.600000381469727,18.940000534057617,18.549999237060547,18.889999389648438,17.53069305419922,192000,0.0,0.0,0.0,False,0.02495931334622603,0.024652917506167223,0.0844553330224751,34.003421783447266,-0.4844432667440224,0.48667391172478724
+2023-02-01,18.860000610351562,19.690000534057617,18.6200008392334,19.549999237060547,18.143199920654297,197600,0.0,0.0,0.0,False,0.03493911304940456,0.03434259701530961,0.12234524049997697,34.003421783447266,-0.4664301717574101,0.4841041673639469
+2023-02-02,19.940000534057617,20.886999130249023,19.940000534057617,20.520000457763672,19.04340171813965,353000,0.0,0.0,0.0,False,0.049616484491280755,0.04842484458291004,0.1780320657191068,34.003421783447266,-0.4399563126493963,0.48585732717678165
+2023-02-03,19.93000030517578,20.68000030517578,19.719999313354492,19.729999542236328,18.31024742126465,335300,0.0,0.0,0.0,False,-0.03849912466934091,-0.03925980357341636,0.1326788623565056,34.003421783447266,-0.46151750438898453,0.486202839299937
+2023-02-06,19.34000015258789,19.68000030517578,19.229999542236328,19.5,18.096797943115234,131400,0.0,0.0,0.0,False,-0.011657378146705089,-0.011725858097360887,0.1194747965392362,34.003421783447266,-0.4677947984657037,0.48513962613733896
+2023-02-07,19.600000381469727,19.75,19.014999389648438,19.6299991607666,18.217443466186523,213500,0.0,0.0,0.0,False,0.006666677909015872,0.006644553886565078,0.1269379744350243,34.003421783447266,-0.4642467578055717,0.4820998009766762
+2023-02-08,19.450000762939453,19.850000381469727,19.239999771118164,19.290000915527344,17.90190887451172,130300,0.0,0.0,0.0,False,-0.017320464985137396,-0.017472219092777647,0.10741888470840077,34.003421783447266,-0.47352625307767415,0.4812598736053892
+2023-02-09,19.549999237060547,19.618999481201172,18.440000534057617,18.489999771118164,17.159475326538086,293800,0.0,0.0,0.0,False,-0.041472311873438805,-0.04235682997932117,0.06149166334723821,34.003421783447266,-0.49536033650321476,0.48271266994735984
+2023-02-10,18.34000015258789,18.520000457763672,18.079999923706055,18.149999618530273,16.843942642211914,270300,0.0,0.0,0.0,False,-0.018388247794393964,-0.018559413157506522,0.04197269160992567,34.003421783447266,-0.5046397756824732,0.48132678011779717
+2023-02-13,18.0,18.350000381469727,17.920000076293945,18.25,16.936748504638672,144200,0.0,0.0,0.0,False,0.005509746999148524,0.00549462386747338,0.04771369752071819,34.003421783447266,-0.5019104661730421,0.48101485991736853
+2023-02-14,18.059999465942383,18.809999465942383,18.040000915527344,18.709999084472656,17.363645553588867,176600,0.0,0.0,0.0,False,0.025205372142904192,0.02489295558662115,0.07412171116594601,34.003421783447266,-0.48935593411244793,0.4800915315004702
+2023-02-15,18.690000534057617,19.68000030517578,18.670000076293945,19.68000030517578,18.263845443725586,193000,0.0,0.0,0.0,False,0.05184394529123848,0.05054476233399686,0.12980841839576485,34.003421783447266,-0.46288213109727816,0.4829855460127213
+2023-02-16,19.40999984741211,20.020000457763672,19.079999923706055,19.079999923706055,17.707021713256836,184300,0.0,0.0,0.0,False,-0.03048775966619033,-0.03096217897035298,0.09536309086687611,34.003421783447266,-0.47925765159680056,0.48090742269835635
+2023-02-17,18.889999389648438,19.360000610351562,18.785999298095703,19.360000610351562,17.966873168945312,153900,0.0,0.0,0.0,False,0.014675051507613501,0.014568414938066605,0.11143760064488628,34.003421783447266,-0.471615730811788,0.48107537603543454
+2023-02-21,19.020000457763672,19.219999313354492,18.5,18.510000228881836,17.178037643432617,172300,0.0,0.0,0.0,False,-0.04390499771970069,-0.044897996097893585,0.06263993532298295,34.003421783447266,-0.4948144409456221,0.4799486238049398
+2023-02-22,18.489999771118164,18.729999542236328,18.200000762939453,18.40999984741211,17.085233688354492,253900,0.0,0.0,0.0,False,-0.005402477105037939,-0.005417123258630016,0.056899047401501646,34.003421783447266,-0.49754369436220924,0.4796530533164257
+2023-02-23,18.610000610351562,18.73900032043457,18.25,18.59000015258789,17.25227928161621,135500,0.0,0.0,0.0,False,0.009777191012352304,0.009729703558689315,0.0672325512687193,34.003421783447266,-0.4926310830866276,0.4791445326713722
+2023-02-24,18.200000762939453,18.299999237060547,17.809999465942383,17.93000030517578,16.639774322509766,147400,0.0,0.0,0.0,False,-0.03550284279011884,-0.03614839406435567,0.029342761780528415,34.003421783447266,-0.510644121980396,0.4799854065453306
+2023-02-27,18.229999542236328,18.3799991607666,17.979999542236328,18.059999465942383,16.760417938232422,167400,0.0,0.0,0.0,False,0.0072503156223371334,0.007224158439816178,0.036805821687005524,34.003421783447266,-0.507096137413108,0.4788303197265601
+2023-02-28,18.020000457763672,18.5,18.0049991607666,18.229999542236328,16.91818618774414,101600,0.0,0.0,0.0,False,0.009413145310167348,0.009369117734182567,0.04656542554497278,34.003421783447266,-0.5024563617306348,0.4781541263442573
+2023-03-01,18.360000610351562,18.360000610351562,17.954999923706055,18.1299991607666,16.825382232666016,146500,0.0,0.0,0.0,False,-0.005485455358409164,-0.005500555715527353,0.04082453762349125,34.003421783447266,-0.5051856151472218,0.47697521597673403
+2023-03-02,17.829999923706055,17.97800064086914,17.4950008392334,17.889999389648438,16.60265350341797,121400,0.0,0.0,0.0,False,-0.013237662370345737,-0.013326061218988643,0.027046453807660242,34.003421783447266,-0.5117358009098932,0.47709513766378964
+2023-03-03,17.760000228881836,18.149999618530273,17.719999313354492,18.06999969482422,16.769699096679688,129200,0.0,0.0,0.0,False,0.010061379238404777,0.010011100529826926,0.037379957674877895,34.003421783447266,-0.5068231896343116,0.47705217202765954
+2023-03-06,18.049999237060547,18.395000457763672,17.920000076293945,17.920000076293945,16.630495071411133,76500,0.0,0.0,0.0,False,-0.008300925643687673,-0.008335570181324838,0.02876874378196681,34.003421783447266,-0.5109170136663483,0.47558288273286764
+2023-03-07,17.920000076293945,17.979999542236328,17.530000686645508,17.530000686645508,16.268558502197266,154400,0.0,0.0,0.0,False,-0.021763427225690912,-0.022003743746806824,0.0063792100946025165,34.003421783447266,-0.5215611356467443,0.47353941541760913
+2023-03-08,17.610000610351562,17.770000457763672,17.469999313354492,17.6200008392334,16.352083206176758,78800,0.0,0.0,0.0,False,0.0051341183036106575,0.00512098365560887,0.011546080017522442,34.003421783447266,-0.5191047739161095,0.47174573256703
+2023-03-09,17.559999465942383,17.81999969482422,16.790000915527344,16.81999969482422,15.609647750854492,230200,0.0,0.0,0.0,False,-0.04540311139328235,-0.046466133784270204,-0.03438125933295122,34.003421783447266,-0.5409389134344942,0.473454096058092
+2023-03-10,16.709999084472656,16.8799991607666,16.229999542236328,16.34000015258789,15.164189338684082,158000,0.0,0.0,0.0,False,-0.028537377606488556,-0.028952485023666708,-0.061937485959268734,34.003421783447266,-0.554039313006259,0.46903227552735327
+2023-03-13,16.31999969482422,17.219999313354492,16.100000381469727,17.040000915527344,15.81381893157959,230200,0.0,0.0,0.0,False,0.04283971786334084,0.04194749006127063,-0.02175115251958759,34.003421783447266,-0.5349344829973054,0.47090681163254827
+2023-03-14,17.709999084472656,17.959999084472656,17.299999237060547,17.610000610351562,16.34280014038086,497300,0.0,0.0,0.0,False,0.033450566943378446,0.03290326826850179,0.010971826040338861,34.003421783447266,-0.5193777777877499,0.4706785294530606
+2023-03-15,17.3700008392334,17.5,17.01799964904785,17.399999618530273,16.147911071777344,120500,0.0,0.0,0.0,False,-0.011925072015166571,-0.011996746068498728,-0.0010840857904966805,34.003421783447266,-0.5251092323997203,0.47021823825904235
+2023-03-16,17.3799991607666,18.030000686645508,17.290000915527344,17.969999313354492,16.676895141601562,239400,0.0,0.0,0.0,False,0.032758668751201814,0.03223354111204009,0.031639069753396365,34.003421783447266,-0.5095524430508988,0.4704434227100272
+2023-03-17,18.219999313354492,18.65999984741211,18.09000015258789,18.540000915527344,17.205881118774414,237000,0.0,0.0,0.0,False,0.03171969198590596,0.031227013872258076,0.06436234328660073,34.003421783447266,-0.4939955976092333,0.4677343941691445
+2023-03-20,18.81999969482422,18.93000030517578,18.415000915527344,18.600000381469727,17.261560440063477,201900,0.0,0.0,0.0,False,0.003236063349775664,0.0032308385655611294,0.06780668725659189,34.003421783447266,-0.49235813530783135,0.46695915613593253
+2023-03-21,18.649999618530273,19.389999389648438,18.649999618530273,19.3700008392334,17.976154327392578,170100,0.0,0.0,0.0,False,0.041397988890422344,0.040564030585225556,0.11201173663275887,34.003421783447266,-0.4713427830329917,0.467490487563876
+2023-03-22,19.389999389648438,19.469999313354492,18.31999969482422,18.34000015258789,17.02027130126953,599600,0.0,0.0,0.0,False,-0.053175056728704484,-0.054641056873847745,0.05288044945432668,34.003421783447266,-0.4994541605352514,0.4701245159109779
+2023-03-23,18.350000381469727,18.992000579833984,18.280000686645508,18.559999465942383,17.22443962097168,222600,0.0,0.0,0.0,False,0.011995597255075374,0.011924220317347113,0.0655103792837235,34.003421783447266,-0.4934498142373286,0.4689284420724463
+2023-03-24,18.350000381469727,18.520000457763672,18.100000381469727,18.360000610351562,17.038833618164062,131600,0.0,0.0,0.0,False,-0.010775735344192627,-0.010834214060501278,0.05402872143007187,34.003421783447266,-0.49890826497765883,0.46881459658119445
+2023-03-27,18.440000534057617,18.440000534057617,17.770000457763672,17.969999313354492,16.676895141601562,174300,0.0,0.0,0.0,False,-0.02124197493052926,-0.021470832406042792,0.031639069753396365,34.003421783447266,-0.5095524430508988,0.4678336489553593
+2023-03-28,17.950000762939453,18.09000015258789,17.834999084472656,18.020000457763672,16.723299026489258,163700,0.0,0.0,0.0,False,0.0027825254337623395,0.0027786613761004455,0.03450963170344812,34.003421783447266,-0.5081877602497613,0.46769245977444607
+2023-03-29,18.34000015258789,18.889999389648438,18.219999313354492,18.8799991607666,17.521411895751953,178000,0.0,0.0,0.0,False,0.04772460672971923,0.04662077152812481,0.08388119703460184,34.003421783447266,-0.48471621452281877,0.46878284813795046
+2023-03-30,18.989999771118164,19.040000915527344,18.719999313354492,18.899999618530273,17.539974212646484,143500,0.0,0.0,0.0,False,0.001059407598255957,0.0010588468220517708,0.08502946901034703,32.694881439208984,-0.4635253764336378,0.4684483756339488
+2023-03-31,18.950000762939453,19.3700008392334,18.865999221801758,19.350000381469727,17.957592010498047,151600,0.0,0.0,0.0,False,0.023809487561871956,0.023530462005510285,0.11086346465701347,32.20302200317383,-0.4423631419210221,0.4677438749908156
+2023-04-03,19.329999923706055,19.475000381469727,19.027999877929688,19.389999389648438,17.994712829589844,642200,0.0,0.0,0.0,False,0.0020671379030159365,0.0020650043132378207,0.11315977262988164,32.20302200317383,-0.44121042963556834,0.4669397938973599
+2023-04-04,19.34000015258789,19.40999984741211,19.020000457763672,19.31999969482422,17.929750442504883,80500,0.0,0.0,0.0,False,-0.0036100819001756435,-0.003616613971452086,0.1091411746827069,32.20302200317383,-0.44322770574954784,0.46694295618489884
+2023-04-05,19.3799991607666,19.3799991607666,18.690000534057617,18.809999465942383,17.456449508666992,108600,0.0,0.0,0.0,False,-0.026397519327199692,-0.02675218937369226,0.0798625990874271,31.033687591552734,-0.43749999231742676,0.46719128035676954
+2023-04-06,18.670000076293945,18.989999771118164,18.514999389648438,18.920000076293945,17.55853271484375,161800,0.0,0.0,0.0,False,0.005847879096266162,0.005830846621613239,0.08617750500747001,29.808673858642578,-0.4109589444297631,0.46598272620261355
+2023-04-10,18.809999465942383,19.540000915527344,18.618000030517578,19.540000915527344,18.133920669555664,194000,0.0,0.0,0.0,False,0.03276970599174778,0.03224422819887079,0.12177122250141492,29.36321449279785,-0.38242726544794625,0.46572278299149167
+2023-04-11,19.84000015258789,20.40999984741211,19.84000015258789,20.280000686645508,18.82067108154297,376600,0.0,0.0,0.0,False,0.037871038729107465,0.03717153687988221,0.16425386391396413,28.834230422973633,-0.3472802705166833,0.46718897318433295
+2023-04-12,20.420000076293945,20.450000762939453,19.861000061035156,19.950000762939453,18.51441764831543,140400,0.0,0.0,0.0,False,-0.01627218455179713,-0.01640603051044058,0.1453089101752132,28.463016510009766,-0.34952721396186703,0.4671297210544288
+2023-04-13,20.239999771118164,21.05500030517578,20.239999771118164,20.950000762939453,19.442459106445312,302600,0.0,0.0,0.0,False,0.05012533884447201,0.048909527373429906,0.2027179073793388,28.463016510009766,-0.3169220451525978,0.4690431718302577
+2023-04-14,21.190000534057617,21.270000457763672,20.430999755859375,20.899999618530273,19.396053314208984,329800,0.0,0.0,0.0,False,-0.0023868273031852905,-0.0023896803161431762,0.19984722743997585,28.463016510009766,-0.31855243426543167,0.4689526754458711
+2023-04-17,20.34000015258789,20.6200008392334,20.100000381469727,20.59000015258789,19.108362197875977,152500,0.0,0.0,0.0,False,-0.01483245646279252,-0.014943557312923995,0.1820505456769701,28.221723556518555,-0.3229200846075755,0.4682196764989147
+2023-04-18,20.8799991607666,21.25,20.731000900268555,20.799999237060547,19.30324935913086,182000,0.0,0.0,0.0,False,0.01019905103518215,0.0101473916682638,0.19410633951849432,28.221723556518555,-0.3160145119955914,0.4674576162519925
+2023-04-19,20.489999771118164,20.489999771118164,20.141000747680664,20.190000534057617,18.73714828491211,80300,0.0,0.0,0.0,False,-0.029326724412383598,-0.02976534971576052,0.1590871119803552,28.221723556518555,-0.3360735659043663,0.4682930854461114
+2023-04-20,19.940000534057617,20.149999618530273,19.479999542236328,19.610000610351562,18.198883056640625,219000,0.0,0.0,0.0,False,-0.02872716915545348,-0.029147870915505324,0.12578982044858944,27.766984939575195,-0.34458555380629496,0.4681887115391953
+2023-04-21,19.559999465942383,19.59000015258789,19.280000686645508,19.299999237060547,17.911190032958984,236400,0.0,0.0,0.0,False,-0.01580827915571792,-0.015934562652007357,0.10799302069627248,26.885343551635742,-0.33379352216351943,0.46817913137517314
+2023-04-24,19.239999771118164,19.43000030517578,18.950000762939453,19.18000030517578,17.79982566833496,162700,0.0,0.0,0.0,False,-0.0062175860129393135,-0.0062369956969313255,0.10110397878835697,26.374921798706055,-0.3251230921485343,0.46720715747807556
+2023-04-25,19.049999237060547,19.18000030517578,18.770000457763672,18.950000762939453,17.586376190185547,108300,0.0,0.0,0.0,False,-0.01199166116155459,-0.01206414115000283,0.08789991297108735,26.374921798706055,-0.33321598735324676,0.46603477622014816
+2023-04-26,19.56999969482422,19.81999969482422,19.079999923706055,19.15999984741211,17.78126335144043,142400,0.0,0.0,0.0,False,0.01108171229520516,0.011020760011882206,0.09995570681261157,26.356361389160156,-0.3253521194031924,0.4658198960672553
+2023-04-27,19.34000015258789,19.75,19.209999084472656,19.739999771118164,18.319528579711914,95500,0.0,0.0,0.0,False,0.030271483956615608,0.02982234416822831,0.13325299834437732,26.356361389160156,-0.3049295269093415,0.46446637589431783
+2023-04-28,19.59000015258789,19.989999771118164,19.559999465942383,19.889999389648438,18.4587345123291,103000,0.0,0.0,0.0,False,0.007598772643710561,0.00757004739683717,0.1418643302265996,26.356361389160156,-0.2996478444129693,0.46450410325426417
+2023-05-01,19.610000610351562,19.780000686645508,19.110000610351562,19.15999984741211,17.78126335144043,120900,0.0,0.0,0.0,False,-0.036701928858458355,-0.03739239156506537,0.09995570681261179,26.356361389160156,-0.3253521194031924,0.4650295029757138
+2023-05-02,19.170000076293945,19.440000534057617,18.920000076293945,19.350000381469727,17.957592010498047,140800,0.0,0.0,0.0,False,0.009916542799718098,0.009867696547679683,0.11086346465701324,26.356361389160156,-0.31866194482051513,0.46331391924165005
+2023-05-03,19.15999984741211,19.540000915527344,19.05500030517578,19.100000381469727,17.725584030151367,105700,0.0,0.0,0.0,False,-0.012919771214929487,-0.013003957355617084,0.09651136284262063,26.356361389160156,-0.327464676613459,0.46285924980912346
+2023-05-04,19.079999923706055,19.440000534057617,19.077999114990234,19.190000534057617,17.809104919433594,84800,0.0,0.0,0.0,False,0.00471188363329289,0.004700817457678662,0.10167799678691836,26.356361389160156,-0.32429576843038277,0.46289441905643935
+2023-05-05,19.360000610351562,19.950000762939453,19.356000900268555,19.940000534057617,18.505136489868164,117600,0.0,0.0,0.0,False,0.03908290582729124,0.03833850280022694,0.14473477418734038,24.57452392578125,-0.2469788409429028,0.4629214197860471
+2023-05-08,19.540000915527344,19.68000030517578,19.325000762939453,19.559999465942383,18.152481079101562,162800,0.0,0.0,0.0,False,-0.019057163450790338,-0.019241091706609953,0.12291937648784867,24.017698287963867,-0.24420396736358274,0.45842986803421876
+2023-05-09,19.399999618530273,19.70199966430664,19.399999618530273,19.56999969482422,18.161762237548828,62700,0.0,0.0,0.0,False,0.0005112886997000743,0.0005111580361688146,0.12349351247572127,23.293827056884766,-0.22031866239940578,0.4579050963600129
+2023-05-10,19.8700008392334,20.309999465942383,19.711999893188477,19.959999084472656,18.523696899414062,145100,0.0,0.0,0.0,False,0.019928388948785347,0.0197324179186035,0.14588292817377457,23.293827056884766,-0.20478086944759188,0.4472719281233522
+2023-05-11,19.8799991607666,19.8799991607666,19.34000015258789,19.459999084472656,18.059677124023438,129500,0.0,0.0,0.0,False,-0.025050063057623362,-0.025369156028345677,0.11717848856636737,23.293827056884766,-0.22470115881255814,0.44787561994155783
+2023-05-12,19.3799991607666,19.3799991607666,18.93000030517578,19.1200008392334,17.744144439697266,88000,0.0,0.0,0.0,False,-0.01747166807907341,-0.017626099093746846,0.09765951682905483,23.293827056884766,-0.2382469228278754,0.4415973638519201
+2023-05-15,19.350000381469727,19.8700008392334,19.290000915527344,19.8700008392334,18.440174102783203,132100,0.0,0.0,0.0,False,0.03922587901892727,0.038476088892249495,0.1407161762401654,23.293827056884766,-0.20836648878042596,0.4432471505111105
+2023-05-16,19.6200008392334,19.809999465942383,19.450000762939453,19.559999465942383,18.152481079101562,106900,0.0,0.0,0.0,False,-0.015601426650208139,-0.0157244097249294,0.12291937648784867,23.293827056884766,-0.22071710093956487,0.43829503293232697
+2023-05-17,19.489999771118164,20.209999084472656,19.434999465942383,20.190000534057617,18.73714828491211,140200,0.0,0.0,0.0,False,0.03220866631193786,0.031700842659206495,0.1590871119803552,23.293827056884766,-0.19561743808112786,0.43818885053366136
+2023-05-18,19.969999313354492,20.280000686645508,19.65999984741211,20.0,18.560819625854492,191000,0.0,0.0,0.0,False,-0.009410645439551946,-0.009455205341983908,0.14817935413595373,23.293827056884766,-0.20318719716910483,0.4362391608335531
+2023-05-19,20.020000457763672,20.040000915527344,19.719999313354492,19.760000228881836,18.338090896606445,187300,0.0,0.0,0.0,False,-0.011999940397987352,-0.012072520908347324,0.13440127032012272,23.293827056884766,-0.21274890331142882,0.43389392090449475
+2023-05-22,19.719999313354492,20.229999542236328,19.719999313354492,20.149999618530273,18.70002555847168,97000,0.0,0.0,0.0,False,0.019736768887551603,0.019544524272373097,0.15679068601817603,23.293827056884766,-0.19721111035961492,0.43417700852187624
+2023-05-23,20.110000610351562,20.540000915527344,19.8799991607666,19.8799991607666,18.449453353881836,109100,0.0,0.0,0.0,False,-0.013399564819114751,-0.013490149091084955,0.14129019423872724,23.293827056884766,-0.20796813212241638,0.4343068624474891
+2023-05-24,19.6299991607666,19.790000915527344,19.3700008392334,19.639999389648438,18.226722717285156,137500,0.0,0.0,0.0,False,-0.012072478914385676,-0.01214594315027551,0.12751199243358502,23.293827056884766,-0.21752992014689,0.43432084106579416
+2023-05-25,19.84000015258789,19.989999771118164,19.37299919128418,19.600000381469727,18.18960189819336,139600,0.0,0.0,0.0,False,-0.002036615120972529,-0.0020386918416809468,0.12521568446071685,23.293827056884766,-0.21912351054322743,0.43279068707040075
+2023-05-26,19.56999969482422,19.989999771118164,19.56999969482422,19.690000534057617,18.27312660217285,61000,0.0,0.0,0.0,False,0.00459189290931028,0.004581382332411825,0.13038255438363677,23.293827056884766,-0.21553780932824373,0.43229200366279513
+2023-05-30,20.049999237060547,20.5,20.010000228881836,20.209999084472656,18.755706787109375,129000,0.0,0.0,0.0,False,0.026409283722641064,0.02606657921470659,0.16023514797747795,23.293827056884766,-0.1948207247651088,0.4324301072843435
+2023-05-31,19.899999618530273,20.219999313354492,19.709999084472656,20.149999618530273,18.70002555847168,465300,0.0,0.0,0.0,False,-0.0029687619490812445,-0.0029731774640771205,0.1567906860181758,23.293827056884766,-0.19721111035961492,0.43166696591559195
+2023-06-01,20.079999923706055,20.59000015258789,19.969999313354492,20.329999923706055,18.86707305908203,207500,0.0,0.0,0.0,False,0.008933009213705212,0.008893345920271568,0.16712430787470445,23.293827056884766,-0.19003978981179714,0.4314817212987109
+2023-06-02,20.59000015258789,20.729000091552734,20.34000015258789,20.549999237060547,19.07124137878418,120800,0.0,0.0,0.0,False,0.010821409291351003,0.010763276849100379,0.17975423770410148,23.293827056884766,-0.18127487886764193,0.4302551988663379
+2023-06-05,20.360000610351562,20.399999618530273,19.815000534057617,19.899999618530273,18.468015670776367,147700,0.0,0.0,0.0,False,-0.031630122865461296,-0.032141160211055876,0.1424384662144722,23.293827056884766,-0.2071712550420981,0.43029121210952714
+2023-06-06,19.65999984741211,20.378000259399414,19.450000762939453,20.329999923706055,18.86707305908203,202700,0.0,0.0,0.0,False,0.021608027382017392,0.021377883361955355,0.16712430787470445,23.293827056884766,-0.19003978981179714,0.43020233815649334
+2023-06-07,20.31999969482422,20.566999435424805,20.040000915527344,20.110000610351562,18.662904739379883,207800,0.0,0.0,0.0,False,-0.010821409291351003,-0.010880386605231128,0.1544943780453074,23.293827056884766,-0.19880470075595236,0.4302336836926475
+2023-06-08,20.079999923706055,20.229999542236328,19.979999542236328,20.110000610351562,18.662904739379883,65800,0.0,0.0,0.0,False,0.0,0.0,0.1544943780453074,23.293827056884766,-0.19880470075595236,0.43020200803651276
+2023-06-09,20.190000534057617,20.31999969482422,19.8700008392334,19.889999389648438,18.4587345123291,94100,0.0,0.0,0.0,False,-0.010939895471896666,-0.011000176174581522,0.1418643302265994,23.293827056884766,-0.2075696935822573,0.4302580222341444
+2023-06-12,19.84000015258789,19.969999313354492,19.784000396728516,19.920000076293945,18.486576080322266,182600,0.0,0.0,0.0,False,0.0015083140165739195,0.0015071776535056764,0.14358662020090596,23.293827056884766,-0.20637445984392933,0.42879811444586813
+2023-06-13,20.1200008392334,20.283000946044922,19.979999542236328,20.170000076293945,18.718585968017578,246600,0.0,0.0,0.0,False,0.012550181639220392,0.012472080883206484,0.15793884000460956,23.293827056884766,-0.19641431516144625,0.4278331734851974
+2023-06-14,20.170000076293945,20.389999389648438,20.030000686645508,20.200000762939453,18.746427536010742,76500,0.0,0.0,0.0,False,0.0014873755977473646,0.0014862705502743667,0.15966112997891635,23.293827056884766,-0.19521908142311828,0.4186214687066503
+2023-06-15,20.0,20.299999237060547,19.889999389648438,20.200000762939453,18.746427536010742,97100,0.0,0.0,0.0,False,0.0,0.0,0.15966112997891635,23.293827056884766,-0.19521908142311828,0.4186214687066503
+2023-06-16,20.360000610351562,20.611000061035156,20.158000946044922,20.440000534057617,18.96915626525879,110400,0.0,0.0,0.0,False,0.011881129288244363,0.011811102788545273,0.17343921379474736,23.293827056884766,-0.1856573752807944,0.418569370198927
+2023-06-20,20.540000915527344,21.170000076293945,20.360000610351562,21.110000610351562,19.590946197509766,246200,0.0,0.0,0.0,False,0.032778997840286594,0.03225322517727332,0.21190337524943303,23.293827056884766,-0.15896404014387022,0.41766548859268304
+2023-06-21,21.399999618530273,21.780000686645508,21.280000686645508,21.459999084472656,19.91575813293457,325500,0.0,0.0,0.0,False,0.016579696159141788,0.01644375353054889,0.23199636498530696,23.293827056884766,-0.1450199194705435,0.4179606368799077
+2023-06-22,21.440000534057617,21.639999389648438,21.020000457763672,21.469999313354492,19.925037384033203,105100,0.0,0.0,0.0,False,0.0004659250748424437,0.00046581656545828054,0.23257038298386834,23.293827056884766,-0.1446215628125339,0.41611638143728075
+2023-06-23,21.219999313354492,21.809999465942383,20.899999618530273,21.59000015258789,20.03640365600586,143800,0.0,0.0,0.0,False,0.005589262886999569,0.005573700916889243,0.23945954288109483,23.293827056884766,-0.13984062785922236,0.41549490787252324
+2023-06-26,21.450000762939453,21.770000457763672,20.93000030517578,20.93000030517578,19.42389678955078,85100,0.0,0.0,0.0,False,-0.03056970087900379,-0.031046700518769038,0.20156963540359296,23.293827056884766,-0.1661354425738376,0.4156650768628288
+2023-06-27,21.1299991607666,21.90999984741211,21.1299991607666,21.860000610351562,20.286975860595703,159700,0.0,0.0,0.0,False,0.04443387855670755,0.043474995613076196,0.2549600346605436,23.293827056884766,-0.12908360609642078,0.4153297138902136
+2023-06-28,21.6299991607666,22.229999542236328,21.604999542236328,21.93000030517578,20.351938247680664,65100,0.0,0.0,0.0,False,0.0032021720502533046,0.0031970560160386663,0.2589786326077186,23.293827056884766,-0.12629478196175548,0.41440193055154206
+2023-06-29,22.110000610351562,22.610000610351562,22.110000610351562,22.479999542236328,20.86236000061035,146100,0.0,0.0,0.0,False,0.025079761284547697,0.024770425450236003,0.29055351617586633,23.293827056884766,-0.10438246366029258,0.41364273512668565
+2023-06-30,22.959999084472656,22.959999084472656,22.216999053955078,22.75,21.112932205200195,148800,0.0,0.0,0.0,False,0.012010731507965167,0.011939175065931644,0.3060540079553151,23.293827056884766,-0.09362544189749111,0.4131990671072301
+2023-07-03,22.84000015258789,23.68000030517578,22.805999755859375,23.65999984741211,21.957447052001953,155500,0.0,0.0,0.0,False,0.039999884364415816,0.0392206019652134,0.3582960172472096,23.293827056884766,-0.05737056438254229,0.41391516038549964
+2023-07-05,23.450000762939453,23.889999389648438,23.239999771118164,23.729999542236328,22.022411346435547,310800,0.0,0.0,0.0,False,0.0029586451594185714,0.002954276982631358,0.36231473318369556,23.293827056884766,-0.05458165836572726,0.4137312201811178
+2023-07-06,23.639999389648438,23.799999237060547,22.940000534057617,23.459999084472656,21.771839141845703,221900,0.0,0.0,0.0,False,-0.01137805486638499,-0.011443280162638986,0.34681424140424677,23.293827056884766,-0.06533868012852873,0.4126444803957729
+2023-07-07,23.329999923706055,24.54400062561035,23.329999923706055,24.149999618530273,22.412187576293945,281100,0.0,0.0,0.0,False,0.02941177501249692,0.028987546885392106,0.3864264388560552,23.293827056884766,-0.0378486316755855,0.4134395672357464
+2023-07-10,24.139999389648438,24.920000076293945,23.850000381469727,24.889999389648438,23.09893798828125,191400,0.0,0.0,0.0,False,0.03064182867689813,0.030181742811537234,0.4289090802686044,23.293827056884766,-0.008366554286145633,0.41120872308148737
+2023-07-11,24.81999969482422,25.260000228881836,24.690000534057617,25.209999084472656,23.395910263061523,162400,0.0,0.0,0.0,False,0.012856533704317386,0.012774590068262946,0.447279898019483,23.395910263061523,0.0,0.4113317427605036
+2023-07-12,25.729999542236328,25.89900016784668,25.190000534057617,25.34000015258789,23.516557693481445,209700,0.0,0.0,0.0,False,0.005156774370536299,0.005143523743721654,0.4547431939045823,23.516557693481445,0.0,0.4087590959890302
+2023-07-13,25.549999237060547,27.360000610351562,25.527000427246094,27.280000686645508,25.316959381103516,330100,0.0,0.0,0.0,False,0.07655889569760976,0.07376974668114389,0.5661167263535309,25.316959381103516,0.0,0.41547502142556964
+2023-07-14,27.18000030517578,27.395000457763672,26.110000610351562,26.290000915527344,24.3981990814209,275000,0.0,0.0,0.0,False,-0.036290309821659594,-0.036965180994022136,0.5092818651372781,25.316959381103516,-0.036290309821659594,0.4172116945004987
+2023-07-17,26.399999618530273,26.875,26.06999969482422,26.1299991607666,24.249710083007812,216400,0.0,0.0,0.0,False,-0.006086063890107352,-0.006104659464571196,0.5000962792778723,25.316959381103516,-0.04215550856760053,0.4172831708905407
+2023-07-18,26.1299991607666,26.459999084472656,25.8700008392334,26.010000228881836,24.138343811035156,157800,0.0,0.0,0.0,False,-0.0045924784911425265,-0.0046030563185428496,0.49320711938064576,25.316959381103516,-0.04655438879236318,0.4169839580699949
+2023-07-19,26.229999542236328,26.770000457763672,26.100000381469727,26.3700008392334,24.472440719604492,120500,0.0,0.0,0.0,False,0.01384092095069911,0.013746010169996494,0.5138744810830145,25.316959381103516,-0.033357823456847235,0.4162155534992734
+2023-07-20,26.329999923706055,26.530000686645508,25.610000610351562,25.65999984741211,23.813528060913086,195500,0.0,0.0,0.0,False,-0.026924680960144776,-0.027293790706906223,0.47311389366614964,25.316959381103516,-0.059384355662891575,0.41240469959924364
+2023-07-21,25.780000686645508,25.920000076293945,25.1299991607666,25.6299991607666,23.785688400268555,137200,0.0,0.0,0.0,False,-0.0011690691347086002,-0.0011697530290946364,0.47139172168115406,25.316959381103516,-0.0604840003803101,0.4109172281123244
+2023-07-24,25.229999542236328,25.459999084472656,25.0,25.329999923706055,23.50727653503418,243600,0.0,0.0,0.0,False,-0.011705016081486663,-0.01177405907729944,0.4541690579167099,25.316959381103516,-0.07148105026467266,0.4110917780481986
+2023-07-25,25.290000915527344,25.860000610351562,25.290000915527344,25.420000076293945,23.590801239013672,136100,0.0,0.0,0.0,False,0.0035531425282300244,0.003546845030180578,0.45933592783963006,25.316959381103516,-0.06818189009610065,0.40995757143905137
+2023-07-26,25.31999969482422,25.760000228881836,25.260000228881836,25.729999542236328,23.878494262695312,149100,0.0,0.0,0.0,False,0.012195135755112219,0.012121374169925463,0.477132727591947,25.316959381103516,-0.05681824174675054,0.4097911771005024
+2023-07-27,26.1299991607666,26.299999237060547,25.117000579833984,25.229999542236328,23.414470672607422,306300,0.0,0.0,0.0,False,-0.019432698937504655,-0.019623996167924488,0.4484280520059176,25.316959381103516,-0.07514680889823222,0.40760871177560193
+2023-07-28,25.489999771118164,25.8700008392334,25.46500015258789,25.639999389648438,23.79496955871582,82200,0.0,0.0,0.0,False,0.016250586717450055,0.01611995921546085,0.4719658576690271,25.316959381103516,-0.060117401915322555,0.4033964859470673
+2023-07-31,25.709999084472656,26.229999542236328,25.709999084472656,26.06999969482422,24.194028854370117,87400,0.0,0.0,0.0,False,0.016770742012070627,0.01663166590404299,0.49665181731857055,25.316959381103516,-0.0443548733412098,0.40302193001713055
+2023-08-01,25.770000457763672,25.809999465942383,25.125,25.649999618530273,23.804248809814453,204700,0.0,0.0,0.0,False,-0.016110588563064354,-0.016241774996829415,0.4725398756675885,25.316959381103516,-0.05975087878910701,0.4032924153380611
+2023-08-02,25.510000228881836,25.709999084472656,24.81999969482422,25.020000457763672,23.219585418701172,196800,0.0,0.0,0.0,False,-0.024561303983355542,-0.024867964546566614,0.43637237615370417,25.316959381103516,-0.08284462327525066,0.40408536554744323
+2023-08-03,24.75,25.020000457763672,24.65999984741211,24.729999542236328,22.95045280456543,172700,0.0,0.0,0.0,False,-0.011590758804805423,-0.011658455260241868,0.4197237303878214,25.316959381103516,-0.09347515003339768,0.40413654152989953
+2023-08-04,24.809999465942383,24.90999984741211,24.229999542236328,24.270000457763672,22.5235538482666,134500,0.0,0.0,0.0,False,-0.018600894715850913,-0.018776066999717726,0.39331559875328237,25.316959381103516,-0.11033732332492907,0.4030377933958661
+2023-08-07,24.360000610351562,24.360000610351562,23.6200008392334,24.149999618530273,22.412187576293945,274700,0.0,0.0,0.0,False,-0.004944436065591251,-0.0049567002325554,0.3864264388560559,25.316959381103516,-0.11473620354969172,0.40306600940522064
+2023-08-08,24.030000686645508,24.44499969482422,23.799999237060547,24.34000015258789,22.588516235351562,137000,0.0,0.0,0.0,False,0.007867534503598561,0.007836746830638631,0.3973341967004571,25.316959381103516,-0.10777136008633226,0.4030663940806988
+2023-08-09,24.350000381469727,24.408000946044922,23.57699966430664,23.579999923706055,21.88320541381836,86100,0.0,0.0,0.0,False,-0.031224309475864298,-0.03172217941548869,0.3537034013014737,25.316959381103516,-0.1356305832622261,0.40370606794815467
+2023-08-10,23.8700008392334,24.3700008392334,23.549999237060547,23.579999923706055,21.88320541381836,120200,0.0,0.0,0.0,False,0.0,0.0,0.3537034013014737,25.316959381103516,-0.1356305832622261,0.4027397922951227
+2023-08-11,23.43000030517578,23.809999465942383,23.209999084472656,23.56999969482422,21.873924255371094,93700,0.0,0.0,0.0,False,-0.00042412243872669286,-0.0004242124040866598,0.3531292653136011,25.316959381103516,-0.13599718172721365,0.40001873169206525
+2023-08-14,23.399999618530273,23.56999969482422,23.010000228881836,23.420000076293945,21.734718322753906,104200,0.0,0.0,0.0,False,-0.006364012739186742,-0.0063843493960018755,0.34451793343137904,25.316959381103516,-0.14149570666939493,0.40007045334433305
+2023-08-15,23.290000915527344,23.399999618530273,22.780000686645508,22.889999389648438,21.242855072021484,319500,0.0,0.0,0.0,False,-0.022630302515468714,-0.022890297814197713,0.31409108586035406,25.316959381103516,-0.16092391853829524,0.3987749420698978
+2023-08-16,22.770000457763672,22.799999237060547,22.389999389648438,22.469999313354492,20.853078842163086,251500,0.0,0.0,0.0,False,-0.01834858019493646,-0.01851900329292145,0.2899793801879942,25.316959381103516,-0.17631977330864834,0.3991910649612287
+2023-08-17,22.34000015258789,22.34000015258789,21.610000610351562,21.610000610351562,20.05496597290039,219500,0.0,0.0,0.0,False,-0.0382731430357891,-0.03902480110252107,0.24060781485684046,25.316959381103516,-0.20784460444055763,0.400788393294853
+2023-08-18,21.100000381469727,21.454999923706055,20.84000015258789,21.309999465942383,19.776552200317383,295900,0.0,0.0,0.0,False,-0.013882535276261154,-0.013979798895367037,0.2233850331030851,25.316959381103516,-0.2188417296636922,0.3990750234062363
+2023-08-21,21.3799991607666,21.479999542236328,20.969999313354492,21.15999984741211,19.637344360351562,204400,0.0,0.0,0.0,False,-0.007039034840642611,-0.007063925720340814,0.21477358323155182,25.316959381103516,-0.2243403299446456,0.39908707495629014
+2023-08-22,21.299999237060547,21.360000610351562,20.889999389648438,20.93000030517578,19.42389678955078,134800,0.0,0.0,0.0,False,-0.010869472311731632,-0.010928976605593691,0.2015696354035934,25.316959381103516,-0.23277134125163923,0.394275094473321
+2023-08-23,21.0,21.610000610351562,20.969999313354492,21.530000686645508,19.980722427368164,127000,0.0,0.0,0.0,False,0.028667040596968674,0.028263828782484204,0.23601508092179313,25.316959381103516,-0.2107771661441421,0.3941958946215227
+2023-08-24,21.559999465942383,21.56999969482422,20.75,20.790000915527344,19.293970108032227,157000,0.0,0.0,0.0,False,-0.03437074519364092,-0.03497531263377673,0.19353232151993272,25.316959381103516,-0.23790334306760497,0.3956748262716684
+2023-08-25,20.93000030517578,21.040000915527344,20.56999969482422,20.979999542236328,19.470298767089844,160300,0.0,0.0,0.0,False,0.009139055262877616,0.009097546804387985,0.20444007936433395,25.316959381103516,-0.2309384996042454,0.3956723635695199
+2023-08-28,21.059999465942383,21.200000762939453,20.969999313354492,21.059999465942383,19.544540405273438,84100,0.0,0.0,0.0,False,0.003813071338642393,0.003805820009503758,0.2090326953100703,25.316959381103516,-0.22800601323943315,0.39555230934701163
+2023-08-29,21.010000228881836,22.6200008392334,20.959999084472656,22.520000457763672,20.89948272705078,288700,0.0,0.0,0.0,False,0.06932587278500324,0.06702842448981579,0.2928499421380457,25.316959381103516,-0.1744868563224825,0.3982015296205015
+2023-08-30,22.399999618530273,22.459999084472656,22.139999389648438,22.350000381469727,20.741716384887695,92300,0.0,0.0,0.0,False,-0.007548815644077389,-0.007577452158427807,0.28309045626938945,25.316959381103516,-0.18071850285586688,0.39827716698218
+2023-08-31,22.399999618530273,22.503000259399414,21.8799991607666,21.979999542236328,20.398340225219727,162700,0.0,0.0,0.0,False,-0.016554857529444855,-0.016693420572870432,0.26184907656845935,25.316959381103516,-0.19428159131759826,0.39859611548303087
+2023-09-01,22.010000228881836,22.149999618530273,21.729999542236328,21.790000915527344,20.222013473510742,154200,0.0,0.0,0.0,False,-0.008644171523866429,-0.008681749082490274,0.2509414367133691,25.316959381103516,-0.20124635944218572,0.39869465217852107
+2023-09-05,21.780000686645508,21.78499984741211,21.600000381469727,21.670000076293945,20.11064910888672,51500,0.0,0.0,0.0,False,-0.005507085868076467,-0.005522305769377321,0.2440523948054536,25.316959381103516,-0.20564516432817626,0.3984418429216619
+2023-09-06,21.56999969482422,21.790000915527344,21.351999282836914,21.479999542236328,19.93431854248047,119700,0.0,0.0,0.0,False,-0.008768019642306335,-0.008806684904297682,0.23314451897174115,25.316959381103516,-0.21261008313030794,0.3982797343401058
+2023-09-07,21.219999313354492,21.540000915527344,20.969999313354492,21.459999084472656,19.91575813293457,45700,0.0,0.0,0.0,False,-0.0009310782059765987,-0.0009315119285300648,0.23199636498530718,25.316959381103516,-0.21334320472151103,0.39762479731755007
+2023-09-08,21.440000534057617,21.450000762939453,21.1200008392334,21.229999542236328,19.702306747436523,140800,0.0,0.0,0.0,False,-0.010717713283787234,-0.010775561679106037,0.21879218117872656,25.316959381103516,-0.22177436670604878,0.39719228276060803
+2023-09-11,21.31999969482422,21.440000534057617,20.979999542236328,21.030000686645508,19.516700744628906,94100,0.0,0.0,0.0,False,-0.009420521423551875,-0.009465175197994993,0.20731052332507494,25.316959381103516,-0.22910565795685167,0.3958765037598013
+2023-09-12,21.139999389648438,21.6299991607666,21.1299991607666,21.190000534057617,19.66518783569336,68400,0.0,0.0,0.0,False,0.0076082065820124445,0.0075794101455763365,0.2164959911951696,25.316959381103516,-0.22324053454968285,0.39318059651174536
+2023-09-13,21.1299991607666,21.229999542236328,20.908000946044922,20.950000762939453,19.442459106445312,428700,0.0,0.0,0.0,False,-0.011326041282137322,-0.011390669337766139,0.2027179073793386,25.316959381103516,-0.23203814432166403,0.39294780426675724
+2023-09-14,21.219999313354492,21.549999237060547,21.200000762939453,21.31999969482422,19.78583335876465,84100,0.0,0.0,0.0,False,0.017661050510092258,0.0175069064091598,0.22395916909095748,25.316959381103516,-0.21847513119870465,0.3870673916174299
+2023-09-15,21.290000915527344,21.290000915527344,20.94499969482422,21.110000610351562,19.590946197509766,50400,0.0,0.0,0.0,False,-0.00984983334899825,-0.009898663870417856,0.21190337524943326,25.316959381103516,-0.2261730209144952,0.3872017192269086
+2023-09-18,21.290000915527344,21.44499969482422,21.009000778198242,21.030000686645508,19.516700744628906,48700,0.0,0.0,0.0,False,-0.0037897839202016836,-0.0037969833465522386,0.2073105233250747,25.316959381103516,-0.22910565795685167,0.3868805214710232
+2023-09-19,21.020000457763672,21.045000076293945,20.700000762939453,20.809999465942383,19.312530517578125,76400,0.0,0.0,0.0,False,-0.010461308482529796,-0.010516412614574406,0.1946804755063667,25.316959381103516,-0.23717022147640188,0.3860623847260588
+2023-09-20,20.809999465942383,20.96500015258789,20.420000076293945,20.459999084472656,18.987716674804688,58500,0.0,0.0,0.0,False,-0.01681881317820022,-0.01696185555353637,0.17458736778118178,25.316959381103516,-0.25000011300815816,0.38644189354428593
+2023-09-21,20.1200008392334,20.142000198364258,19.922000885009766,20.010000228881836,18.570098876953125,105500,0.0,0.0,0.0,False,-0.021994103082742522,-0.022239579397749554,0.14875337213451534,25.316959381103516,-0.2664956878347019,0.3861731836442181
+2023-09-22,20.1200008392334,20.200000762939453,19.719999313354492,19.809999465942383,18.384489059448242,67900,0.0,0.0,0.0,False,-0.009995090426537123,-0.010045376700684042,0.1372714783022415,25.316959381103516,-0.273827129763049,0.3862570731972191
+2023-09-25,19.649999618530273,19.958999633789062,19.540000915527344,19.920000076293945,18.486576080322266,154400,0.0,0.0,0.0,False,0.0055528886630416,0.005537528213797221,0.14358662020090662,25.316959381103516,-0.2697947726645018,0.3856411102931389
+2023-09-26,19.700000762939453,19.851999282836914,19.46299934387207,19.469999313354492,18.06895637512207,72200,0.0,0.0,0.0,False,-0.022590430125388306,-0.02284950303930755,0.11775250656492897,25.316959381103516,-0.28629042282981765,0.3856225560305234
+2023-09-27,19.709999084472656,19.850000381469727,19.34000015258789,19.600000381469727,18.18960189819336,147800,0.0,0.0,0.0,False,0.006676950265782855,0.00665475816230154,0.12521568446071707,25.316959381103516,-0.28152501947883957,0.38564666669770736
+2023-09-28,19.559999465942383,20.2450008392334,19.540000915527344,19.959999084472656,18.523696899414062,84700,0.0,0.0,0.0,False,0.018367361918673275,0.01820071935656551,0.1458829281737748,25.316959381103516,-0.2683285294820956,0.38600247436644414
+2023-09-29,20.149999618530273,20.239999771118164,19.850000381469727,19.93000030517578,18.4958553314209,42700,0.0,0.0,0.0,False,-0.001503024377063955,-0.0015041550512989565,0.14416063819946823,25.316959381103516,-0.26942824953828637,0.3841222541344268
+2023-10-02,20.200000762939453,20.514999389648438,19.722000122070312,19.8799991607666,18.449453353881836,120000,0.0,0.0,0.0,False,-0.0025087770588383407,-0.0025119293133099943,0.14129019423872746,25.316959381103516,-0.2712610911856801,0.3830126927455069
+2023-10-03,19.610000610351562,19.700000762939453,19.059999465942383,19.1200008392334,17.744144439697266,125700,0.0,0.0,0.0,False,-0.03822925810623923,-0.038979170757483424,0.09765951682905527,25.316959381103516,-0.29912023902280194,0.38494897252285576
+2023-10-04,19.139999389648438,19.464000701904297,19.0,19.399999618530273,18.00399398803711,698600,0.0,0.0,0.0,False,0.014644242173688982,0.014538050732667467,0.11373390861775445,25.316959381103516,-0.2888563860684146,0.3843978094547003
+2023-10-05,19.520000457763672,19.639999389648438,19.290000915527344,19.540000915527344,18.133920669555664,49100,0.0,0.0,0.0,False,0.007216547706297094,0.0071906330275516095,0.12177122250141514,25.316959381103516,-0.2837243842524487,0.38040356388954083
+2023-10-06,19.270000457763672,20.18000030517578,19.209999084472656,20.100000381469727,18.653623580932617,85300,0.0,0.0,0.0,False,0.028659158758175263,0.028256166566549834,0.15392024205743549,25.316959381103516,-0.2631965276661299,0.38132790086215884
+2023-10-09,19.799999237060547,20.139999389648438,19.739999771118164,20.110000610351562,18.662904739379883,47600,0.0,0.0,0.0,False,0.0004975525750798848,0.0004974288368398858,0.15449437804530786,25.316959381103516,-0.26282992920114234,0.38128962887999607
+2023-10-10,20.110000610351562,20.5,20.110000610351562,20.270000457763672,18.811389923095703,66600,0.0,0.0,0.0,False,0.007956166834121259,0.007924683420054656,0.1636797279260913,25.316959381103516,-0.2569648811327455,0.3774015021383177
+2023-10-11,20.219999313354492,20.33300018310547,19.760000228881836,19.979999542236328,18.54225730895996,49100,0.0,0.0,0.0,False,-0.01430689679157171,-0.01441022718169813,0.14703108216020855,25.316959381103516,-0.26759540789089253,0.3774364757167634
+2023-10-12,19.979999542236328,20.0,19.520000457763672,19.600000381469727,18.18960189819336,60200,0.0,0.0,0.0,False,-0.019019011811263753,-0.01920219963643848,0.12521568446071685,25.316959381103516,-0.28152501947883957,0.37775632286745653
+2023-10-13,19.6200008392334,19.670000076293945,19.299999237060547,19.350000381469727,17.957592010498047,65600,0.0,0.0,0.0,False,-0.012755083315944216,-0.012837127793885388,0.11086346465701324,25.316959381103516,-0.2906892277158083,0.37796535700722345
+2023-10-16,19.719999313354492,20.174999237060547,19.672000885009766,19.989999771118164,18.551538467407227,88200,0.0,0.0,0.0,False,0.03307494994662741,0.032539743116920004,0.14760521814808114,25.316959381103516,-0.267228809425905,0.379035637476321
+2023-10-17,19.760000228881836,20.343000411987305,19.760000228881836,20.200000762939453,18.746427536010742,57000,0.0,0.0,0.0,False,0.010505277982519434,0.010450480987452219,0.15966112997891657,25.316959381103516,-0.25953084437134244,0.3770460955587318
+2023-10-18,20.0,20.139999389648438,19.540000915527344,19.600000381469727,18.18960189819336,81300,0.0,0.0,0.0,False,-0.02970302670990277,-0.030153096310486974,0.12521568446071685,25.316959381103516,-0.28152501947883957,0.37667457496851425
+2023-10-19,19.700000762939453,19.860000610351562,19.469999313354492,19.510000228881836,18.1060791015625,70000,0.0,0.0,0.0,False,-0.0045917880500262465,-0.0046023626922019716,0.12004893252710813,25.316959381103516,-0.28482410430863947,0.37661010790949756
+2023-10-20,19.649999618530273,19.940000534057617,19.469999313354492,19.489999771118164,18.0875186920166,71400,0.0,0.0,0.0,False,-0.0010250927018371492,-0.001025618468698054,0.11890077854067416,25.316959381103516,-0.28555722589984256,0.3760696969675632
+2023-10-23,19.469999313354492,20.31999969482422,19.399999618530273,20.030000686645508,18.588659286499023,180300,0.0,0.0,0.0,False,0.027706431325133174,0.027329553608421063,0.1499015261209493,25.316959381103516,-0.2657625662434988,0.37700994548272015
+2023-10-24,20.790000915527344,21.489999771118164,20.75200080871582,21.020000457763672,19.50741958618164,207400,0.0,0.0,0.0,False,0.04942585075782824,0.0482432058129097,0.20673638733720234,25.316959381103516,-0.22947225642183922,0.37925217652149085
+2023-10-25,20.959999084472656,21.135000228881836,20.614999771118164,20.760000228881836,19.266130447387695,218500,0.0,0.0,0.0,False,-0.012369095652449369,-0.012446229627733176,0.19181014953493736,25.316959381103516,-0.2390029877850235,0.3792978845048824
+2023-10-26,20.479999542236328,20.81999969482422,20.15999984741211,20.360000610351562,18.894912719726562,183700,0.0,0.0,0.0,False,-0.019267892360370964,-0.01945593760757378,0.16884647985970047,25.316959381103516,-0.2536657963029456,0.37598769973160445
+2023-10-27,20.360000610351562,20.649999618530273,20.139999389648438,20.139999389648438,18.69074249267578,160400,0.0,0.0,0.0,False,-0.010805566031412472,-0.010864370151568195,0.15621643204099245,25.316959381103516,-0.2617303598224958,0.3761438966850025
+2023-10-30,20.510000228881836,20.809999465942383,20.280000686645508,20.510000228881836,19.034120559692383,131900,0.0,0.0,0.0,False,0.018371558387857423,0.01820484012937769,0.17745792973123375,25.316959381103516,-0.24816719602199233,0.3758679883869364
+2023-10-31,20.489999771118164,20.65999984741211,20.299999237060547,20.610000610351562,19.126924514770508,97500,0.0,0.0,0.0,False,0.004875662880619247,0.004863815330523844,0.18319881765271506,25.316959381103516,-0.24450151272720477,0.3753089059227175
+2023-11-01,20.75,20.90999984741211,20.549999237060547,20.8799991607666,19.37749481201172,68700,0.0,0.0,0.0,False,0.013100396618793031,0.013015328567688509,0.19869919144285264,25.316959381103516,-0.23460418289903295,0.37449236512076317
+2023-11-02,21.260000228881836,21.790000915527344,21.219999313354492,21.780000686645508,20.212732315063477,152500,0.0,0.0,0.0,False,0.04310348221762972,0.04220038702959118,0.25036730072549673,25.316959381103516,-0.20161295790717326,0.37477314035637904
+2023-11-03,21.809999465942383,22.239999771118164,21.780000686645508,22.079999923706055,20.49114418029785,157500,0.0,0.0,0.0,False,0.013774083626828082,0.013680083133804373,0.2675899644899411,25.316959381103516,-0.1906159080228108,0.37313228092542344
+2023-11-06,22.219999313354492,22.25,21.68000030517578,21.899999618530273,20.324094772338867,141700,0.0,0.0,0.0,False,-0.0081522733181294,-0.008185684808558472,0.25725622464410125,25.316959381103516,-0.19721422835995484,0.3729072809252238
+2023-11-07,21.770000457763672,22.209999084472656,21.559999465942383,22.170000076293945,20.57466697692871,107800,0.0,0.0,0.0,False,0.012328824845418085,0.012253443824917871,0.27275671642355004,25.316959381103516,-0.1873168231930109,0.37195671813057657
+2023-11-08,22.200000762939453,22.200000762939453,21.68000030517578,21.84000015258789,20.268413543701172,221000,0.0,0.0,0.0,False,-0.014884976440734388,-0.014996869440667889,0.2538117626847991,25.316959381103516,-0.199413593133564,0.37230124587681074
+2023-11-09,22.450000762939453,22.989999771118164,21.889999389648438,22.020000457763672,20.435462951660156,225000,0.0,0.0,0.0,False,0.008241859067992907,0.008208080419866624,0.26414550253063895,25.316959381103516,-0.19281527279641997,0.369305689766221
+2023-11-10,22.06999969482422,22.170000076293945,21.68000030517578,22.079999923706055,20.49114418029785,151000,0.0,0.0,0.0,False,0.002724735366622655,0.0027210300044417696,0.2675899644899411,25.316959381103516,-0.1906159080228108,0.3639822046856176
+2023-11-13,21.790000915527344,21.899999618530273,21.479999542236328,21.770000457763672,20.203453063964844,119000,0.0,0.0,0.0,False,-0.01403977805249268,-0.014139268045723047,0.24979328272693535,25.316959381103516,-0.2019794810333888,0.3576558507420721
+2023-11-14,22.049999237060547,22.209999084472656,21.68000030517578,21.940000534057617,20.361217498779297,113500,0.0,0.0,0.0,False,0.007808785672180241,0.007778454900682503,0.25955265060628063,25.316959381103516,-0.19574790983877655,0.3570990426848657
+2023-11-15,22.06999969482422,22.8799991607666,22.0,22.790000915527344,21.150053024291992,198000,0.0,0.0,0.0,False,0.03874206076134623,0.038010424088609704,0.30835031592818396,25.316959381103516,-0.1645895264943107,0.3580515214155584
+2023-11-16,22.5,22.5,21.952999114990234,22.18000030517578,20.583948135375977,122400,0.0,0.0,0.0,False,-0.026766121496991646,-0.027130857228809237,0.27333085241142285,25.316959381103516,-0.18695022472802325,0.35878541159914845
+2023-11-17,22.18000030517578,22.399999618530273,22.038999557495117,22.329999923706055,20.723155975341797,74600,0.0,0.0,0.0,False,0.006762931923957494,0.006740165885658439,0.28194230228295614,25.316959381103516,-0.18145162444706997,0.3570847005740233
+2023-11-20,22.219999313354492,22.902999877929688,22.219999313354492,22.809999465942383,21.16861343383789,161900,0.0,0.0,0.0,False,0.02149563797262055,0.02126786504872337,0.30949846991461816,25.316959381103516,-0.1638564049031076,0.35748039949000054
+2023-11-21,22.639999389648438,22.639999389648438,22.25,22.479999542236328,20.86236000061035,73000,0.0,0.0,0.0,False,-0.014467335528835057,-0.01457300786389921,0.2905535161758672,25.316959381103516,-0.1759531748436608,0.3576038079597565
+2023-11-22,22.579999923706055,22.809999465942383,22.25,22.75,21.112932205200195,76700,0.0,0.0,0.0,False,0.012010731507965167,0.011939175065931644,0.306054007955316,25.316959381103516,-0.16605576967671676,0.3568146570361711
+2023-11-24,22.770000457763672,23.270000457763672,22.670000076293945,23.18000030517578,21.51198959350586,122700,0.0,0.0,0.0,False,0.018901087941132877,0.018724681757992717,0.3307398496155485,25.316959381103516,-0.1502933164413761,0.35685359601858135
+2023-11-27,22.809999465942383,23.350000381469727,22.750999450683594,23.229999542236328,21.55838966369629,242300,0.0,0.0,0.0,False,0.002156939970091809,0.002154617114647997,0.33361017558697825,25.316959381103516,-0.1484605501327545,0.3563004422743955
+2023-11-28,23.3799991607666,24.100000381469727,23.3799991607666,24.049999237060547,22.31938362121582,109300,0.0,0.0,0.0,False,0.03529920227766481,0.034690469266755904,0.380685550934575,25.316959381103516,-0.11840188684447928,0.3578888106943824
+2023-11-29,24.329999923706055,24.5,24.075000762939453,24.329999923706055,22.579235076904297,530700,0.0,0.0,0.0,False,0.011642411820077081,0.011575160419281846,0.3967600607125854,25.316959381103516,-0.1081379585513198,0.35677436513209826
+2023-11-30,24.309999465942383,24.312999725341797,23.94700050354004,24.059999465942383,22.328664779663086,127700,0.0,0.0,0.0,False,-0.011097377585545964,-0.011159412859719154,0.3812596869224478,25.316959381103516,-0.11803528837949162,0.3569743713080064
+2023-12-01,24.110000610351562,25.510000228881836,24.06999969482422,25.5,23.6650447845459,173500,0.0,0.0,0.0,False,0.05985042178160094,0.058127786640015985,0.4639286617746783,25.316959381103516,-0.06524932839251618,0.3603291172293177
+2023-12-04,26.170000076293945,26.65399932861328,25.829999923706055,26.399999618530273,24.500280380249023,334400,0.0,0.0,0.0,False,0.03529406359917653,0.0346855057825478,0.5155966530680112,25.316959381103516,-0.0322581787394286,0.3618644897239451
+2023-12-05,26.399999618530273,27.139999389648438,26.235000610351562,26.75,24.82509422302246,745600,0.0,0.0,0.0,False,0.013257556147614036,0.013170443836362103,0.5356897607931963,25.316959381103516,-0.019428287207672423,0.36198613179932493
+2023-12-06,27.0,27.100000381469727,26.40999984741211,26.420000076293945,24.518840789794922,298100,0.0,0.0,0.0,False,-0.01233644595570249,-0.012413171572402596,0.5167448070544454,25.316959381103516,-0.03152505714822562,0.3602414232574929
+2023-12-07,26.219999313354492,26.739999771118164,26.030000686645508,26.6200008392334,24.704452514648438,158500,0.0,0.0,0.0,False,0.007570167221395252,0.00754165729836816,0.5282268188760304,25.316959381103516,-0.024193539881106396,0.35948050191522607
+2023-12-08,26.59000015258789,27.670000076293945,26.579999923706055,27.6200008392334,25.632492065429688,255400,0.0,0.0,0.0,False,0.037565679718300604,0.036877276871570615,0.5856356980908448,25.632492065429688,0.0,0.3611606936172199
+2023-12-11,26.829999923706055,26.94499969482422,26.18000030517578,26.309999465942383,24.41675567626953,284400,0.0,0.0,0.0,False,-0.04742950416435743,-0.04859116334398508,0.5104297831450912,25.632492065429688,-0.04742950416435743,0.36433653820842943
+2023-12-12,26.579999923706055,26.725000381469727,26.350000381469727,26.59000015258789,24.67660903930664,128200,0.0,0.0,0.0,False,0.010642419758070343,0.010586187819678966,0.5265044109124124,25.632492065429688,-0.037291849098521235,0.3640970786950093
+2023-12-13,26.670000076293945,28.0,26.3799991607666,27.950000762939453,25.938745498657227,254600,0.0,0.0,0.0,False,0.051147078487978836,0.04988202357678242,0.6045806518295955,25.938745498657227,0.0,0.3672763361759552
+2023-12-14,28.139999389648438,28.549999237060547,27.969999313354492,28.309999465942383,26.272838592529297,249200,0.0,0.0,0.0,False,0.012880079103646969,0.012797836327605621,0.625247777553342,26.272838592529297,0.0,0.3674235453525329
+2023-12-15,28.079999923706055,28.399999618530273,27.892000198364258,28.209999084472656,26.18003273010254,192600,0.0,0.0,0.0,False,-0.0035323881011146696,-0.003538641715100789,0.6195067716425495,26.272838592529297,-0.0035323881011146696,0.3674676542983061
+2023-12-18,27.950000762939453,28.75,27.850000381469727,28.700000762939453,26.634777069091797,230700,0.0,0.0,0.0,False,0.017369891920202996,0.017220759809808122,0.6476374292300175,26.634777069091797,0.0,0.36525196142086974
+2023-12-19,29.0,29.639999389648438,28.790000915527344,29.1299991607666,27.033832550048828,286700,0.0,0.0,0.0,False,0.014982497503991166,0.014871368506641615,0.6723231529009388,27.033832550048828,0.0,0.36487832358676364
+2023-12-20,29.799999237060547,30.270000457763672,29.020000457763672,29.100000381469727,27.005990982055664,377100,0.0,0.0,0.0,False,-0.0010298786878116806,-0.00103040937726261,0.670600862926632,27.033832550048828,-0.0010298786878116806,0.36429345497474275
+2023-12-21,29.670000076293945,30.149999618530273,29.3700008392334,30.1200008392334,27.952592849731445,263400,0.0,0.0,0.0,False,0.03505155090604739,0.03445123311566628,0.7291580141171916,27.952592849731445,0.0,0.365659564425648
+2023-12-22,30.270000457763672,31.260000228881836,30.108999252319336,30.8799991607666,28.65790367126465,228000,0.0,0.0,0.0,False,0.02523239347866002,0.024919312237098857,0.772788809516175,28.65790367126465,0.0,0.3662744843581155
+2023-12-26,30.75,31.270000457763672,30.649999618530273,31.15999984741211,28.917755126953125,237800,0.0,0.0,0.0,False,0.009067357426741252,0.009026495760534669,0.7888633192941852,28.917755126953125,0.0,0.365668582265552
+2023-12-27,31.399999618530273,32.290000915527344,31.15999984741211,32.15999984741211,30.178966522216797,264000,0.344,0.0,0.0,False,0.04361373798646451,0.04268943822834896,0.8668823353954789,30.178966522216797,0.0,0.3678933535754323
+2023-12-28,31.93000030517578,32.04999923706055,31.309999465942383,31.559999465942383,29.615924835205078,214900,0.0,0.0,0.0,False,-0.018656758394865025,-0.01883299110808858,0.8320523627123642,30.178966522216797,-0.018656758394865025,0.3673597206682449
+2023-12-29,31.68000030517578,31.940000534057617,29.690000534057617,29.850000381469727,28.011260986328125,438100,0.0,0.0,0.0,False,-0.054182466284809605,-0.05570561044219883,0.7327872473376957,30.178966522216797,-0.07182835549696098,0.3716187460925271
+2024-01-02,30.93000030517578,30.93000030517578,29.333999633789062,29.5,27.68282127380371,588100,0.0,0.0,0.0,False,-0.011725274084758985,-0.011794557219279704,0.7124698419320863,30.178966522216797,-0.08271142242646057,0.37083475838153124
+2024-01-03,28.25,29.030000686645508,28.020000457763672,28.59000015258789,26.828876495361328,348500,0.0,0.0,0.0,False,-0.03084746204139499,-0.03133326156633344,0.6596444934860526,30.178966522216797,-0.11100744700416565,0.3723321853604132
+2024-01-04,28.760000228881836,29.38599967956543,28.459999084472656,29.1299991607666,27.33561134338379,354400,0.0,0.0,0.0,False,0.01888766561320887,0.018711508333710353,0.6909913037158206,30.178966522216797,-0.09421645293054748,0.3726735364732169
+2024-01-05,28.940000534057617,29.100000381469727,28.43000030517578,28.6200008392334,26.857027053833008,130100,0.0,0.0,0.0,False,-0.017507722199401887,-0.017662795014547015,0.6613858977287597,30.178966522216797,-0.11007465964542829,0.3716639331869235
+2024-01-08,28.739999771118164,29.658000946044922,28.170000076293945,29.479999542236328,27.664052963256836,287800,0.0,0.0,0.0,False,0.030048966618911432,0.02960634151824521,0.7113088271107413,30.178966522216797,-0.08333332279979044,0.37154406564486303
+2024-01-09,29.299999237060547,29.520000457763672,28.940000534057617,29.1299991607666,27.33561134338379,264500,0.0,0.0,0.0,False,-0.011872505460760907,-0.011943546503698154,0.6909913037158206,30.178966522216797,-0.09421645293054748,0.3712615885987486
+2024-01-10,28.81999969482422,29.610000610351562,28.3700008392334,29.25,27.44822120666504,485300,0.0,0.0,0.0,False,0.004119529717725001,0.004111067686941668,0.6979573926438924,30.178966522216797,-0.09048505069056856,0.3702136495362821
+2024-01-11,30.09000015258789,30.437000274658203,27.82200050354004,28.200000762939453,26.462900161743164,589100,0.0,0.0,0.0,False,-0.035897446231693,-0.036557606452840924,0.6370050584377527,30.178966522216797,-0.12313431468032487,0.3713910337098405
+2024-01-12,28.059999465942383,28.19700050354004,27.31999969482422,27.389999389648438,25.70279312133789,919400,0.0,0.0,0.0,False,-0.028723497264451114,-0.029144090428761545,0.5899845481198231,30.178966522216797,-0.1483209637938956,0.37260899535606284
+2024-01-16,27.0,27.315000534057617,26.670000076293945,26.969999313354492,25.308666229248047,480500,0.0,0.0,0.0,False,-0.015334010207732951,-0.015452791973917163,0.5656037088288162,30.178966522216797,-0.16138061882879218,0.37050901845005285
+2024-01-17,26.549999237060547,26.780000686645508,26.422000885009766,26.739999771118164,25.09283447265625,228700,0.0,0.0,0.0,False,-0.008527978307381945,-0.008564549582183079,0.5522522743619673,30.178966522216797,-0.1685323467195703,0.3704730767540623
+2024-01-18,26.93000030517578,27.18000030517578,26.1299991607666,26.31999969482422,24.698705673217773,150200,0.0,0.0,0.0,False,-0.015706826579036326,-0.01583148583687204,0.5278713170816491,30.178966522216797,-0.18159206495572433,0.3692017212138418
+2024-01-19,26.329999923706055,26.649999618530273,25.8799991607666,26.600000381469727,24.96146011352539,238200,0.0,0.0,0.0,False,0.010638389063137632,0.010582199561426945,0.5441254065911723,30.178966522216797,-0.1728855229303642,0.36610251177277153
+2024-01-22,26.43000030517578,27.0,26.299999237060547,26.610000610351562,24.970842361450195,423600,0.0,0.0,0.0,False,0.0003758693554838377,0.00037579873429331517,0.5447057960125339,30.178966522216797,-0.1725746359449568,0.3660354660276941
+2024-01-23,26.260000228881836,26.545000076293945,26.170000076293945,26.280000686645508,24.661170959472656,400400,0.0,0.0,0.0,False,-0.01240131980712067,-0.012478857890216048,0.5255494054282694,30.178966522216797,-0.18283580250112652,0.3644254828202094
+2024-01-24,26.65999984741211,26.8700008392334,26.14900016784668,26.15999984741211,24.548561096191406,287600,0.0,0.0,0.0,False,-0.004566282090429086,-0.004576739402661997,0.5185833165001976,30.178966522216797,-0.18656720474110555,0.36325233115276295
+2024-01-25,26.34000015258789,26.530000686645508,26.264999389648438,26.450000762939453,24.82069969177246,212300,0.0,0.0,0.0,False,0.01108572492353832,0.011024728652914904,0.5354179134203934,30.178966522216797,-0.17754971252908047,0.36293204988753663
+2024-01-26,26.690000534057617,27.510000228881836,26.690000534057617,27.34000015258789,25.65587615966797,204500,0.0,0.0,0.0,False,0.033648385350407706,0.03309466540255155,0.5870822470450816,30.178966522216797,-0.14987558832470527,0.3643347862205728
+2024-01-29,27.56999969482422,28.100000381469727,27.299999237060547,27.90999984741211,26.190763473510742,269200,0.0,0.0,0.0,False,0.02084853039178758,0.02063417400633083,0.6201705795068675,30.178966522216797,-0.1321517436910925,0.36479697908206277
+2024-01-30,27.770000457763672,27.979999542236328,27.350000381469727,27.450000762939453,25.759098052978516,173600,0.0,0.0,0.0,False,-0.01648158981576886,-0.016618922279690578,0.5934675925838588,30.178966522216797,-0.14645526267390618,0.3650400329289315
+2024-01-31,27.219999313354492,27.790000915527344,26.87299919128418,26.899999618530273,25.242977142333984,107500,0.0,0.0,0.0,False,-0.020036451182530945,-0.020239903093488998,0.5615401569541072,30.178966522216797,-0.16355727013544663,0.3643927829789836
+2024-02-01,27.0,27.329999923706055,26.600000381469727,27.229999542236328,25.552650451660156,176400,0.0,0.0,0.0,False,0.012267701530610298,0.012193063088282146,0.5806966655276826,30.178966522216797,-0.15329604037801936,0.3638037189819325
+2024-02-02,27.010000228881836,27.420000076293945,26.97800064086914,27.31999969482422,25.637107849121094,116500,0.0,0.0,0.0,False,0.0033052304151661716,0.0032997801474092883,0.5859212322237364,30.178966522216797,-0.15049748869803514,0.36227900741895475
+2024-02-05,27.229999542236328,27.229999542236328,26.520000457763672,26.649999618530273,25.008377075195312,126400,0.0,0.0,0.0,False,-0.0245242473381152,-0.024829975545798386,0.5470277076659131,30.178966522216797,-0.1713308983995545,0.3599988620931421
+2024-02-06,26.649999618530273,27.059999465942383,26.549999237060547,26.979999542236328,25.318050384521484,152600,0.0,0.0,0.0,False,0.012382783112836249,0.012306743531620645,0.5661842162394883,30.178966522216797,-0.16106966864212735,0.3579359881625251
+2024-02-07,27.190000534057617,27.469999313354492,26.729999542236328,27.459999084472656,25.768482208251953,269100,0.0,0.0,0.0,False,0.0177909363829154,0.017634530026750212,0.5940480999945312,30.178966522216797,-0.14614431248724125,0.35805738351043515
+2024-02-08,27.6200008392334,28.6200008392334,27.6200008392334,28.600000381469727,26.838258743286133,187600,0.0,0.0,0.0,False,0.04151492223673148,0.04067630925593455,0.6602248829074138,30.178966522216797,-0.11069656001875816,0.3602362528079019
+2024-02-09,29.479999542236328,29.950000762939453,29.139999389648438,29.90999984741211,28.06756591796875,246300,0.0,0.0,0.0,False,0.04580428210493137,0.04478623733697704,0.7362702918017316,30.178966522216797,-0.06996265437697147,0.36239776433599075
+2024-02-12,30.0,31.459999084472656,29.979999542236328,31.15999984741211,29.24056625366211,384600,0.0,0.0,0.0,False,0.04179202211982358,0.04094232851486022,0.8088325382427022,30.178966522216797,-0.03109451305643174,0.36192470547524297
+2024-02-13,29.959999084472656,30.549999237060547,29.610000610351562,30.34000015258789,28.47107696533203,351900,0.0,0.0,0.0,False,-0.02631581350561929,-0.02666827176360847,0.7612316385034112,30.178966522216797,-0.05659204915541005,0.36246771732934896
+2024-02-14,31.700000762939453,32.369998931884766,31.6299991607666,32.34000015258789,30.347877502441406,398400,0.0,0.0,0.0,False,0.06591954843839143,0.06383785238753513,0.8773312328089644,30.347877502441406,0.0,0.3679895604533466
+2024-02-15,32.650001525878906,33.0099983215332,31.829999923706055,32.16999816894531,30.1883487701416,317500,0.0,0.0,0.0,False,-0.005256668519469598,-0.005270533411536954,0.8674627248168405,30.347877502441406,-0.005256668519469598,0.367369703103763
+2024-02-16,32.630001068115234,32.82899856567383,31.850000381469727,32.2599983215332,30.272804260253906,309200,0.0,0.0,0.0,False,0.0027976187354716853,0.002793712683577248,0.872687173523583,30.347877502441406,-0.002473755938334099,0.3640092344988497
+2024-02-20,32.2599983215332,32.47600173950195,30.829999923706055,31.6299991607666,29.681612014770508,238700,0.0,0.0,0.0,False,-0.019528823309560184,-0.019722030319954648,0.8361157965977613,30.347877502441406,-0.021954269705263596,0.3631832058288595
+2024-02-21,30.93000030517578,31.139999389648438,30.59000015258789,30.770000457763672,28.874589920043945,188900,0.0,0.0,0.0,False,-0.027189294648988782,-0.02756576315252563,0.786193103194402,30.347877502441406,-0.04854664324643265,0.3641638245227356
+2024-02-22,31.3700008392334,31.84000015258789,31.1299991607666,31.700000762939453,29.747303009033203,246900,0.0,0.0,0.0,False,0.030224259163710077,0.029776505885794117,0.8401794664617812,30.347877502441406,-0.019789670409730897,0.3622926899826643
+2024-02-23,31.530000686645508,31.68000030517578,30.860000610351562,31.399999618530273,29.46578025817871,179000,0.0,0.0,0.0,False,-0.009463807551528425,-0.009508873936656772,0.8227643621309126,30.347877502441406,-0.029066192328993434,0.362403688012321
+2024-02-26,31.559999465942383,33.77000045776367,31.43000030517578,33.540000915527344,31.47395896911621,414600,0.0,0.0,0.0,False,0.06815291138879975,0.06593090574705315,0.9469910601858829,31.47395896911621,0.0,0.36824751554554785
+2024-02-27,34.4900016784668,34.970001220703125,33.70000076293945,34.130001068115234,32.027618408203125,341500,0.0,0.0,0.0,False,0.017591032625739578,0.01743810128672757,0.981240643447636,32.027618408203125,0.0,0.3665477173573332
+2024-02-28,34.900001525878906,35.25,33.54600143432617,33.84000015258789,31.755477905273438,493900,0.0,0.0,0.0,False,-0.008497057116803486,-0.008533362914541433,0.964405928538129,32.027618408203125,-0.008497057116803486,0.36669680074395217
+2024-02-29,34.47999954223633,34.66999816894531,32.79999923706055,33.54999923706055,31.48334312438965,350200,0.0,0.0,0.0,False,-0.008569695650481712,-0.008606626635155415,0.9475715675965553,32.027618408203125,-0.016993935573869412,0.36681224410960955
+2024-03-01,33.4900016784668,34.31999969482422,32.93199920654297,34.31999969482422,32.205909729003906,260500,0.0,0.0,0.0,False,0.022950758493449186,0.022691351395985618,0.9922698122931721,32.205909729003906,0.0,0.36727466776503553
+2024-03-04,34.959999084472656,35.305999755859375,34.290000915527344,34.619998931884766,32.487430572509766,378500,0.0,0.0,0.0,False,0.008741279034646388,0.008703295245836528,1.0096847986347295,32.487430572509766,0.0,0.36696597157013017
+2024-03-05,34.13999938964844,34.77899932861328,32.75199890136719,32.959999084472656,30.929685592651367,318600,0.0,0.0,0.0,False,-0.0479491591796285,-0.049136841393647185,0.9133221023241131,32.487430572509766,-0.0479491591796285,0.3704034276793783
+2024-03-06,33.58000183105469,34.619998931884766,33.25,34.310001373291016,32.196529388427734,488000,0.0,0.0,0.0,False,0.040958831992697675,0.04014224225401235,0.9916895408611217,32.487430572509766,-0.00895426874196037,0.37220558956723987
+2024-03-07,34.56999969482422,34.66999816894531,33.970001220703125,34.470001220703125,32.34667205810547,196700,0.0,0.0,0.0,False,0.004663318454805276,0.004652478871190083,1.000977423453262,32.487430572509766,-0.004332706893828808,0.3713850017627485
+2024-03-08,34.630001068115234,36.20000076293945,34.630001068115234,35.209999084472656,33.04108428955078,418500,0.0,0.0,0.0,False,0.021467810666825793,0.021240622950177736,1.0439340279285494,33.04108428955078,0.0,0.3718380817295696
+2024-03-11,35.63999938964844,35.834999084472656,34.36000061035156,34.38999938964844,32.27159881591797,327600,0.0,0.0,0.0,False,-0.023288747635808127,-0.02356421579626559,0.9963333641678807,33.04108428955078,-0.023288747635808127,0.36959481795769766
+2024-03-12,34.709999084472656,34.7599983215332,33.86000061035156,34.63999938964844,32.50619888305664,351500,0.0,0.0,0.0,False,0.007269552044101291,0.0072432562130111625,1.0108458134560747,33.04108428955078,-0.016188494354687277,0.36824433250403255
+2024-03-13,34.72999954223633,35.40999984741211,34.650001525878906,35.150001525878906,32.98478698730469,302100,0.0,0.0,0.0,False,0.01472297963750857,0.014615648777036023,1.0404514554217577,33.04108428955078,-0.001703857589924751,0.3662811752287713
+2024-03-14,35.150001525878906,35.150001525878906,33.665000915527344,34.060001373291016,31.96192741394043,236200,0.0,0.0,0.0,False,-0.031010040287904217,-0.031501028639276674,0.9771769735836162,33.04108428955078,-0.03266106118532053,0.3666054770396129
+2024-03-15,33.7599983215332,34.83000183105469,33.52000045776367,34.630001068115234,32.49681854248047,238900,0.0,0.0,0.0,False,0.016735258847585754,0.016596767394303186,1.0102655420240243,33.04108428955078,-0.016472393650908024,0.36655991908451835
+2024-03-18,34.529998779296875,34.709999084472656,33.83000183105469,34.20000076293945,32.09330368041992,182800,0.0,0.0,0.0,False,-0.01241705742773136,-0.012494793255784092,0.9853039593437225,33.04108428955078,-0.028684912420703923,0.36566571074824905
+2024-03-19,33.279998779296875,33.76499938964844,32.630001068115234,33.65999984741211,31.586566925048828,426100,0.0,0.0,0.0,False,-0.01578948557048221,-0.015915467382860125,0.9539570311246437,33.04108428955078,-0.04402147798042888,0.36498726459661324
+2024-03-20,33.599998474121094,35.5099983215332,33.54999923706055,35.47999954223633,33.294456481933594,348700,0.0,0.0,0.0,False,0.054070122939836596,0.052658978209578385,1.059607728016711,33.294456481933594,0.0,0.36858800721170676
+2024-03-21,35.689998626708984,36.150001525878906,35.459999084472656,35.459999084472656,33.27568817138672,356900,0.0,0.0,0.0,False,-0.0005637067707370269,-0.0005638657131327908,1.0584467131953659,33.294456481933594,-0.0005637067707370269,0.36656807143820797
+2024-03-22,35.11000061035156,35.400001525878906,34.70000076293945,34.880001068115234,32.731414794921875,199300,0.0,0.0,0.0,False,-0.016356487465009284,-0.016491731579745247,1.0247777553335964,33.294456481933594,-0.016910973973016774,0.3627618558301008
+2024-03-25,35.060001373291016,36.5,35.060001373291016,36.310001373291016,34.07332992553711,230800,0.0,0.0,0.0,False,0.04099777351584044,0.040179650836923514,1.107789135166675,34.07332992553711,0.0,0.3646498951094667
+2024-03-26,36.40999984741211,36.516998291015625,35.654998779296875,35.869998931884766,33.660430908203125,241000,0.0,0.0,0.0,False,-0.012117953197891773,-0.012191974189150113,1.0822470450757007,34.07332992553711,-0.012117953197891773,0.3647031624534785
+2024-03-27,36.63999938964844,36.790000915527344,35.54999923706055,36.130001068115234,33.9044189453125,121200,0.0,0.0,0.0,False,0.0072485119924567964,0.007222367791089444,1.0973402377531896,34.07332992553711,-0.0049572783345138705,0.363916522960529
+2024-03-28,36.33000183105469,37.209999084472656,36.33000183105469,36.439998626708984,34.19532012939453,275000,0.0,0.0,0.0,False,0.008580037444418487,0.008543438123171813,1.1153354955267973,34.19532012939453,0.0,0.36395796330041696
+2024-04-01,36.11000061035156,36.255001068115234,35.301998138427734,35.560001373291016,33.369529724121094,245100,0.0,0.0,0.0,False,-0.024149222821972738,-0.024445596493881703,1.0642517873020925,34.19532012939453,-0.024149222821972738,0.36220333061479576
+2024-04-02,34.369998931884766,34.66999816894531,34.07099914550781,34.529998779296875,32.40297317504883,378000,0.0,0.0,0.0,False,-0.02896524335413675,-0.029393016639497643,1.0044602319386757,34.19532012939453,-0.052414978060257744,0.36359134227293494
+2024-04-03,34.47999954223633,35.15999984741211,34.3650016784668,34.81999969482422,32.675113677978516,219100,0.0,0.0,0.0,False,0.00839862754135301,0.008363555304673158,1.0212949468481827,34.19532012939453,-0.04445656439722101,0.3630190816917099
+2024-04-04,35.5099983215332,35.5099983215332,34.130001068115234,34.209999084472656,32.10268783569336,222900,0.0,0.0,0.0,False,-0.01751871004724137,-0.017673978725127062,0.9858844667543951,34.19532012939453,-0.06119645278309094,0.36357783015772016
+2024-04-05,33.849998474121094,34.53799819946289,33.709999084472656,33.97999954223633,31.88685417175293,186200,0.0,0.0,0.0,False,-0.0067232271965855794,-0.006745929902738247,0.9725329142982351,34.19532012939453,-0.06750824232399066,0.36364418109936536
+2024-04-08,34.9900016784668,35.310001373291016,34.15999984741211,34.540000915527344,32.41236114501953,199100,0.0,0.0,0.0,False,0.01648036430423816,0.016346036933863568,1.0050409753279705,34.19532012939453,-0.05214043844679073,0.36274458120900327
+2024-04-09,34.43000030517578,34.4900016784668,33.459999084472656,33.77000045776367,31.68979263305664,131200,0.0,0.0,0.0,False,-0.022292992131303535,-0.0225452367876012,0.9603426126420429,34.19532012939453,-0.07327106419407736,0.36359123314823993
+2024-04-10,33.119998931884766,33.7599983215332,33.0,33.630001068115234,31.55841636657715,146000,0.0,0.0,0.0,False,-0.004145696628587214,-0.004154313853367994,0.9522156268819368,34.19532012939453,-0.07711300121886222,0.362388388641093
+2024-04-11,33.70000076293945,33.869998931884766,33.27000045776367,33.79999923706055,31.717941284179688,145100,0.0,0.0,0.0,False,0.005054908831594318,0.005042175671893807,0.9620838988954388,34.19532012939453,-0.0724478915781599,0.3606504564523809
+2024-04-12,33.4900016784668,33.4900016784668,32.34000015258789,32.61000061035156,30.601245880126953,253200,0.0,0.0,0.0,False,-0.03520705817718761,-0.03584176872543232,0.8930046969185039,34.19532012939453,-0.1051042726217406,0.3621249331878126
+2024-04-15,32.650001525878906,32.779998779296875,31.299999237060547,31.329999923706055,29.400094985961914,434000,0.0,0.0,0.0,False,-0.03925169906056314,-0.04004281801188112,0.8187010462348263,34.19532012939453,-0.14023045040337578,0.3612910281875661
+2024-04-16,30.959999084472656,31.299999237060547,30.760000228881836,30.989999771118164,29.081037521362305,344600,0.0,0.0,0.0,False,-0.010852259652628815,-0.010911574949435034,0.7989640302505783,34.19532012939453,-0.14956089279702212,0.3614909496313307
+2024-04-17,31.049999237060547,31.295000076293945,30.440000534057617,30.670000076293945,28.780750274658203,157600,0.0,0.0,0.0,False,-0.010325878039375902,-0.010379559778494318,0.7803881470769867,34.19532012939453,-0.1583424232979157,0.36131001128081364
+2024-04-18,31.049999237060547,31.53499984741211,30.56999969482422,30.860000610351562,28.95904541015625,268900,0.0,0.0,0.0,False,0.006194943974585643,0.00617583419124357,0.791417551901145,34.19532012939453,-0.15312840176446085,0.36123965722165685
+2024-04-19,31.209999084472656,31.299999237060547,30.799999237060547,30.989999771118164,29.081037521362305,126600,0.0,0.0,0.0,False,0.004212573635568484,0.004203725587250783,0.7989640302505785,34.19532012939453,-0.14956089279702212,0.35988642983651886
+2024-04-22,31.639999389648438,32.2599983215332,31.264999389648438,32.18000030517578,30.197734832763672,176700,0.0,0.0,0.0,False,0.038399500381685714,0.03768058582512833,0.8680433502168245,34.19532012939453,-0.1169044559753809,0.36039232870400717
+2024-04-23,32.20000076293945,33.15999984741211,32.18000030517578,32.93000030517578,30.901535034179688,191200,0.0,0.0,0.0,False,0.023306390539346467,0.023038944121216674,0.911580698081407,34.19532012939453,-0.09632268634278651,0.3605454486063816
+2024-04-24,32.970001220703125,33.19499969482422,32.380001068115234,32.54999923706055,30.544940948486328,110200,0.0,0.0,0.0,False,-0.011539688410266202,-0.011606787314343631,0.8895216524544685,34.19532012939453,-0.10675084096581722,0.3607127169693777
+2024-04-25,31.75,32.470001220703125,31.43000030517578,32.310001373291016,30.319726943969727,89900,0.0,0.0,0.0,False,-0.007373201503202198,-0.007400517909143592,0.875589828566258,34.19532012939453,-0.11333694700794217,0.36055724894714763
+2024-04-26,32.380001068115234,32.81999969482422,32.18000030517578,32.790000915527344,30.770160675048828,88100,0.0,0.0,0.0,False,0.014856127560498589,0.014746856200987932,0.9034538303106121,34.19532012939453,-0.10016456758951098,0.3606680394333598
+2024-04-29,32.540000915527344,32.66999816894531,32.0,32.209999084472656,30.22588539123535,81900,0.0,0.0,0.0,False,-0.017688412145823618,-0.017846721715923792,0.8697847544595314,34.19532012939453,-0.11608122758140305,0.36013986067165066
+2024-04-30,31.799999237060547,31.979999542236328,30.799999237060547,30.8700008392334,28.968429565429688,76300,0.0,0.0,0.0,False,-0.04160195175524262,-0.04249208809552432,0.7919980593118179,34.19532012939453,-0.15285397370711473,0.36275655422993386
+2024-05-01,30.420000076293945,31.440000534057617,30.139999389648438,30.520000457763672,28.639989852905273,133000,0.0,0.0,0.0,False,-0.01133785011654087,-0.011402613523028644,0.7716806539062084,34.19532012939453,-0.16245878838004668,0.36091844101007964
+2024-05-02,30.93000030517578,31.510000228881836,30.68000030517578,31.5,29.559621810913086,141200,0.0,0.0,0.0,False,0.03211006577624631,0.03160531425631612,0.8285694362376399,34.19532012939453,-0.13556528498461307,0.3620785143468918
+2024-05-03,32.40999984741211,32.540000915527344,31.950000762939453,32.150001525878906,30.169584274291992,203800,0.0,0.0,0.0,False,0.020634988745144023,0.020424971585228113,0.8663019459741179,34.19532012939453,-0.11772768436935876,0.36222312142283203
+2024-05-06,32.4900016784668,33.152000427246094,32.4900016784668,33.0,30.967222213745117,162300,0.0,0.0,0.0,False,0.02643847963569068,0.02609502351883153,0.9156441319668045,34.19532012939453,-0.09440174571942428,0.3630148995179281
+2024-05-07,32.939998626708984,32.939998626708984,32.22600173950195,32.369998931884766,30.37602996826172,85400,0.0,0.0,0.0,False,-0.019090903323611408,-0.019275487648783757,0.8790727550409827,34.19532012939453,-0.11169043444192606,0.36178109915660667
+2024-05-08,31.8700008392334,32.20000076293945,31.6299991607666,32.16999816894531,30.1883487701416,97500,0.0,0.0,0.0,False,-0.006178595369974782,-0.00619776187920133,0.8674627248168407,34.19532012939453,-0.11717893981078742,0.3612493169433019
+2024-05-09,31.799999237060547,32.2400016784668,31.65999984741211,32.11000061035156,30.132047653198242,79700,0.0,0.0,0.0,False,-0.0018649949148277223,-0.0018667361831517422,0.863979916331427,34.19532012939453,-0.11882539659874314,0.3612687872952205
+2024-05-10,32.36000061035156,32.45000076293945,31.299999237060547,31.299999237060547,29.37194061279297,118200,0.0,0.0,0.0,False,-0.025225867460241913,-0.025549493754946858,0.8169594060134977,34.19532012939453,-0.14105379035347454,0.3618738570303551
+2024-05-13,31.579999923706055,32.013999938964844,31.420000076293945,31.510000228881836,29.569005966186523,102000,0.0,0.0,0.0,False,0.006709306545026994,0.006686899316675144,0.8291499436483125,34.19532012939453,-0.13529085692726694,0.360874955353329
+2024-05-14,31.420000076293945,31.895000457763672,31.420000076293945,31.780000686645508,29.82237434387207,83200,0.0,0.0,0.0,False,0.00856871475406673,0.008532211692459121,0.844823407757852,34.19532012939453,-0.12788141093504335,0.36038802590090974
+2024-05-15,32.400001525878906,33.11899948120117,32.09000015258789,33.08000183105469,31.042295455932617,416300,0.0,0.0,0.0,False,0.0409062369747637,0.04009171542715008,0.9202881912521859,34.19532012939453,-0.09220632126065553,0.36056467887003546
+2024-05-16,32.959999084472656,33.099998474121094,32.5099983215332,32.540000915527344,30.535560607910156,110400,0.0,0.0,0.0,False,-0.01632401343327905,-0.01645871809947627,0.888941381022418,34.19532012939453,-0.10702515746704244,0.360601466568847
+2024-05-17,32.84000015258789,33.380001068115234,32.64099884033203,33.0099983215332,30.976604461669922,164900,0.0,0.0,0.0,False,0.014443614100391411,0.014340298749350406,0.9162245213881663,34.19532012939453,-0.09412737344013866,0.3595592592191565
+2024-05-20,33.11000061035156,34.08000183105469,32.84000015258789,34.060001373291016,31.96192741394043,281000,0.0,0.0,0.0,False,0.03180861716104921,0.031313201374318624,0.9771769735836173,34.19532012939453,-0.06531281786522192,0.3605783641210652
+2024-05-21,34.04999923706055,34.14799880981445,33.7400016784668,33.810001373291016,31.72732925415039,155800,0.0,0.0,0.0,False,-0.007339925303995187,-0.007366995097242246,0.9626646422847343,34.19532012939453,-0.07217335196469299,0.36042142155533646
+2024-05-22,33.81999969482422,34.40999984741211,33.560001373291016,33.720001220703125,31.642871856689453,76900,0.0,0.0,0.0,False,-0.0026619762660888835,-0.0026655256251818787,0.9574400755886805,34.19532012939453,-0.07464320448080775,0.36003752220335494
+2024-05-23,33.93000030517578,33.93000030517578,32.5,32.7400016784668,30.72323989868164,100600,0.0,0.0,0.0,False,-0.029062847461280517,-0.029493537256468808,0.9005512932572493,34.19532012939453,-0.10153670787624147,0.3610643883938715
+2024-05-24,33.029998779296875,33.83000183105469,32.81999969482422,33.72999954223633,31.65225601196289,174900,0.0,0.0,0.0,False,0.030238220849914788,0.029790057878456302,0.9580205829993531,34.19532012939453,-0.07436877642346174,0.3618538649049563
+2024-05-28,33.65999984741211,34.11000061035156,33.38999938964844,33.880001068115234,31.79301643371582,138100,0.0,0.0,0.0,False,0.004447089701907103,0.004437230617181573,0.9667280761701316,34.19532012939453,-0.07025241134133076,0.36183125626417834
+2024-05-29,33.459999084472656,33.689998626708984,33.220001220703125,33.380001068115234,31.323816299438477,65600,0.0,0.0,0.0,False,-0.014757962185046658,-0.014867944325161081,0.9377031775937432,34.19532012939453,-0.08397359109639368,0.3622347568485038
+2024-05-30,33.400001525878906,33.88999938964844,33.2599983215332,33.439998626708984,31.380117416381836,110800,0.0,0.0,0.0,False,0.0017973900882686245,0.0017957767156545966,0.9411859860791569,34.19532012939453,-0.08232713430843797,0.36143205694296493
+2024-05-31,33.68000030517578,33.849998474121094,32.59000015258789,33.099998474121094,31.06106185913086,98400,0.0,0.0,0.0,False,-0.01016744306649453,-0.010219484568939384,0.9214490880842201,34.19532012939453,-0.0916575209240238,0.36160906635667467
+2024-06-03,33.93000030517578,34.07699966430664,33.15999984741211,33.56999969482422,31.502111434936523,187300,0.0,0.0,0.0,False,0.014199436510120789,0.014099568778273107,0.9487325824179014,34.19532012939453,-0.07875956956293872,0.3617447898595755
+2024-06-04,33.900001525878906,34.749000549316406,33.79399871826172,34.439998626708984,32.318519592285156,217400,0.0,0.0,0.0,False,0.025915982140905625,0.025585854643956952,0.9992359012212446,34.19532012939453,-0.054884719020251715,0.3624163886957331
+2024-06-05,34.90999984741211,35.22999954223633,34.28099822998047,35.20000076293945,33.031707763671875,447900,0.0,0.0,0.0,False,0.022067476492857896,0.021827513567640986,1.0433539924751218,34.19532012939453,-0.034028409774190305,0.36133771961049993
+2024-06-06,35.220001220703125,36.02899932861328,35.165000915527344,35.630001068115234,33.435218811035156,213600,0.0,0.0,0.0,False,0.012215869983176031,0.012141858377930423,1.0683153391768014,34.19532012939453,-0.022228226420550112,0.360962654772198
+2024-06-07,35.5,36.099998474121094,34.709999084472656,34.869998931884766,32.72203063964844,658000,0.0,0.0,0.0,False,-0.02133044725734934,-0.021561228932466734,1.024197247922924,34.19532012939453,-0.04308453566661141,0.36150544103729676
+2024-06-10,34.72999954223633,35.720001220703125,34.599998474121094,35.380001068115234,33.20061492919922,127200,0.0,0.0,0.0,False,0.014625751525667585,0.014519826791960396,1.053802653909985,34.19532012939453,-0.029088927854202362,0.3617002434320723
+2024-06-11,34.68000030517578,35.220001220703125,34.099998474121094,35.220001220703125,33.050472259521484,159000,0.0,0.0,0.0,False,-0.004522285806992321,-0.004532542274919894,1.0445147713178446,34.19532012939453,-0.03347966521561907,0.36151692025069476
+2024-06-12,35.95000076293945,36.56999969482422,35.8849983215332,36.15999984741211,33.93256759643555,230600,0.0,0.0,0.0,False,0.02668934138028667,0.026339393833506083,1.0990815240065852,34.19532012939453,-0.007683874049569717,0.36231874658624363
+2024-06-13,36.380001068115234,36.75,35.650001525878906,35.9900016784668,33.773040771484375,211500,0.0,0.0,0.0,False,-0.004701289535423481,-0.004712375355818832,1.089213134003772,34.19532012939453,-0.012349039468332434,0.3622571454967794
+2024-06-14,35.970001220703125,36.1619987487793,35.40999984741211,35.779998779296875,33.57597732543945,139200,0.0,0.0,0.0,False,-0.005834933471886461,-0.005852023206934186,1.0770227143582685,34.19532012939453,-0.018111917116479526,0.3623537492281784
+2024-06-17,35.790000915527344,36.619998931884766,35.25,36.369998931884766,34.12963104248047,263900,0.0,0.0,0.0,False,0.01648957859587097,0.016355101791575854,1.1112719436520884,34.19532012939453,-0.0019209964014226255,0.3626113126680046
+2024-06-18,35.88999938964844,36.150001525878906,35.61000061035156,35.77000045776367,33.566593170166016,93200,0.0,0.0,0.0,False,-0.016497039525966484,-0.0166346310161877,1.0764422069475956,34.19532012939453,-0.018386345173825647,0.36299530698616284
+2024-06-20,36.08000183105469,36.624000549316406,35.689998626708984,36.119998931884766,33.8950309753418,220800,0.0,0.0,0.0,False,0.009784663087813561,0.009737103258229213,1.0967594943638939,34.19532012939453,-0.00878158627895409,0.3617975534260211
+2024-06-21,35.630001068115234,35.630001068115234,35.060001373291016,35.349998474121094,33.172462463378906,255400,0.0,0.0,0.0,False,-0.021317830111692526,-0.021548336874783785,1.052061131677966,34.19532012939453,-0.029912212026240725,0.3622944432531123
+2024-06-24,34.59000015258789,35.27000045776367,34.380001068115234,34.650001525878906,32.515586853027344,268800,0.0,0.0,0.0,False,-0.019801834460638212,-0.02000051802510946,1.011426556845369,34.19532012939453,-0.04912172981598373,0.3629628481931389
+2024-06-25,35.380001068115234,35.624000549316406,34.89500045776367,35.470001220703125,33.285072326660156,137500,0.0,0.0,0.0,False,0.023665126424165184,0.023389448156586466,1.0590272206060378,34.19532012939453,-0.026619075338087606,0.36358170777361065
+2024-06-26,35.41999816894531,36.108001708984375,35.400001525878906,35.599998474121094,33.40706253051758,98200,0.0,0.0,0.0,False,0.003665012431405046,0.0036583126382374646,1.0665735809661605,34.19532012939453,-0.02305162214870926,0.3620854139880714
+2024-06-27,35.81999969482422,36.25,35.45000076293945,35.7400016784668,33.5384407043457,68100,0.0,0.0,0.0,False,0.003932646688349584,0.003924934047476731,1.074700684715578,34.19532012939453,-0.0192096293458639,0.3596229658703812
+2024-06-28,35.83000183105469,35.8849983215332,35.279998779296875,35.470001220703125,33.285072326660156,64000,0.0,0.0,0.0,False,-0.0075545664128838785,-0.007583246685714034,1.0590272206060387,34.19532012939453,-0.026619075338087606,0.3597552288357025
+2024-07-01,35.599998474121094,36.387001037597656,35.58000183105469,36.15999984741211,33.93256759643555,460700,0.0,0.0,0.0,False,0.01945302276710903,0.01926623127244237,1.0990815240065852,34.19532012939453,-0.007683874049569717,0.35943993638938
+2024-07-02,36.040000915527344,36.400001525878906,35.849998474121094,36.220001220703125,33.98887634277344,230100,0.0,0.0,0.0,False,0.0016594307571291544,0.0016580554232143497,1.1025648044492433,34.19532012939453,-0.006037194149372316,0.3593048760759024
+2024-07-03,35.810001373291016,36.42900085449219,35.709999084472656,36.150001525878906,33.923187255859375,311000,0.0,0.0,0.0,False,-0.0019326642708513697,-0.0019345342762267792,1.0985012525745348,34.19532012939453,-0.007958190550794941,0.3573106655010054
+2024-07-05,35.0,36.10499954223633,34.880001068115234,36.06999969482422,33.84811019897461,161300,0.0,0.0,0.0,False,-0.002213148673752552,-0.002215601306640949,1.0938569573105315,34.19532012939453,-0.010153726565684584,0.35733383976926963
+2024-07-08,36.27000045776367,36.5,35.91999816894531,36.13999938964844,33.91379928588867,166800,0.0,0.0,0.0,False,0.0019407017564028184,0.0019388210276451176,1.0979205091852404,34.19532012939453,-0.008232730164261959,0.3570829421352385
+2024-07-09,36.279998779296875,36.369998931884766,35.689998626708984,35.79999923706055,33.59474182128906,160300,0.0,0.0,0.0,False,-0.009407895055048243,-0.009452428832552621,1.0781834932009922,34.19532012939453,-0.01756317255790818,0.35620116675124935
+2024-07-10,36.08000183105469,36.29499816894531,35.849998474121094,35.9900016784668,33.773040771484375,118700,0.0,0.0,0.0,False,0.005307346939702473,0.0052933126087421085,1.0892131340037725,34.19532012939453,-0.012349039468332434,0.35504471732254034
+2024-07-11,36.47999954223633,36.91999816894531,35.821998596191406,35.93000030517578,33.71673583984375,259400,0.0,0.0,0.0,False,-0.001667156120812363,-0.0016685473720816735,1.0857300895397364,34.19532012939453,-0.01399560781240905,0.3548858254227464
+2024-07-12,36.06999969482422,37.15999984741211,36.0099983215332,36.91999816894531,34.645751953125,206800,0.0,0.0,0.0,False,0.027553560276241562,0.02718079281922824,1.1431993792818402,34.645751953125,0.0,0.35581050845077067
+2024-07-15,38.220001220703125,39.400001525878906,37.900001525878906,39.119998931884766,36.71023178100586,398400,0.0,0.0,0.0,False,0.05958825285922664,0.057880391962502255,1.270908885822224,36.71023178100586,0.0,0.35262040157867186
+2024-07-16,39.2400016784668,40.45000076293945,39.04999923706055,40.349998474121094,37.864463806152344,506900,0.0,0.0,0.0,False,0.031441698108364724,0.03095753046629836,1.342310117441849,37.864463806152344,0.0,0.35179441023860336
+2024-07-17,39.59000015258789,40.5,38.79499816894531,39.31999969482422,36.89791488647461,304700,0.0,0.0,0.0,False,-0.025526544483133184,-0.025857999485176652,1.2825190340356767,37.864463806152344,-0.025526544483133184,0.3527781533099747
+2024-07-18,39.689998626708984,39.96799850463867,37.513999938964844,37.70000076293945,35.377708435058594,261900,0.0,0.0,0.0,False,-0.041200334926602245,-0.042073125740494266,1.188478485357062,37.864463806152344,-0.06567517722751148,0.35534577374825266
+2024-07-19,38.060001373291016,38.97600173950195,37.61000061035156,38.779998779296875,36.391178131103516,323600,0.0,0.0,0.0,False,0.028647126704243853,0.028244469665590972,1.2511721058165977,37.864463806152344,-0.038909455646627844,0.3561584492192961
+2024-07-22,39.2400016784668,39.58000183105469,38.45000076293945,39.34000015258789,36.916683197021484,165400,0.0,0.0,0.0,False,0.01444045213443701,0.01433718179850336,1.283680048857022,37.864463806152344,-0.025030873644033003,0.3552069933820951
+2024-07-23,39.150001525878906,39.540000915527344,38.66999816894531,38.70000076293945,36.316104888916016,151800,0.0,0.0,0.0,False,-0.01626847961666078,-0.01640226429777343,1.2465280465312167,37.864463806152344,-0.04089213900302868,0.35566239747572714
+2024-07-24,38.56999969482422,38.904998779296875,37.172000885009766,37.220001220703125,34.92727279663086,139200,0.0,0.0,0.0,False,-0.03824287038858731,-0.03899332421223702,1.1606143656233971,37.864463806152344,-0.07757117661981094,0.35766814896976173
+2024-07-25,36.900001525878906,37.189998626708984,35.77000045776367,36.220001220703125,33.98887634277344,225700,0.0,0.0,0.0,False,-0.026867155054486225,-0.027234674825327033,1.1025648044492429,37.864463806152344,-0.10235421484429386,0.35881227055664855
+2024-07-26,37.189998626708984,37.70000076293945,36.86000061035156,37.310001373291016,35.0117301940918,498200,0.0,0.0,0.0,False,0.030093782477626174,0.029649849045809952,1.165838932319451,37.864463806152344,-0.07534065784386001,0.3597828545772143
+2024-07-29,37.95000076293945,38.18000030517578,36.61000061035156,36.68000030517578,34.42053985595703,123000,0.0,0.0,0.0,False,-0.016885493372005067,-0.017029678713656727,1.12926767338294,37.864463806152344,-0.09095398703720015,0.35964110690975454
+2024-07-30,36.849998474121094,37.0,35.790000915527344,36.0099983215332,33.79180908203125,295100,0.0,0.0,0.0,False,-0.01826615086680483,-0.018435036758707172,1.0903741488251169,37.864463806152344,-0.1075587586548461,0.35990341126636916
+2024-07-31,36.81999969482422,37.38999938964844,36.630001068115234,36.689998626708984,34.4299201965332,167200,0.0,0.0,0.0,False,0.01888360321144411,0.018707521230911413,1.1298479448149905,37.864463806152344,-0.09070625236375551,0.3599987407481543
+2024-08-01,36.349998474121094,36.630001068115234,34.54499816894531,34.900001525878906,32.750186920166016,438400,0.0,0.0,0.0,False,-0.04878702206624119,-0.05001728994994494,1.0259390061335631,37.864463806152344,-0.13506798649438012,0.363087482567987
+2024-08-02,34.27000045776367,34.6150016784668,33.310001373291016,33.4900016784668,31.427040100097656,373100,0.0,0.0,0.0,False,-0.04040119903113071,-0.041239997528769085,0.9440886411218299,37.864463806152344,-0.1700122769204172,0.36457254889758445
+2024-08-05,29.18000030517578,32.0099983215332,28.760000228881836,31.399999618530273,29.46578025817871,605700,0.0,0.0,0.0,False,-0.062406762955473205,-0.0644390732351825,0.8227643621309118,37.864463806152344,-0.2218091240105977,0.3699018138003405
+2024-08-06,32.22999954223633,33.16999816894531,31.549999237060547,32.66999816894531,30.657546997070312,310800,0.0,0.0,0.0,False,0.040445789266374765,0.039649264837249606,0.8964875054039165,37.864463806152344,-0.19033457983131474,0.37142825057946616
+2024-08-07,33.36000061035156,33.58000183105469,31.770000457763672,31.90999984741211,29.944364547729492,481300,0.0,0.0,0.0,False,-0.02326286735885863,-0.023537718779861504,0.8523697681179725,37.864463806152344,-0.20916971910575344,0.3721980479537803
+2024-08-08,32.83000183105469,33.869998931884766,32.47999954223633,33.72999954223633,31.65225601196289,122100,0.0,0.0,0.0,False,0.05703548864799335,0.05546828120431926,0.9580205829993511,37.864463806152344,-0.16406432759732026,0.3762780275377431
+2024-08-09,33.720001220703125,33.88999938964844,33.29600143432617,33.63999938964844,31.567798614501953,77300,0.0,0.0,0.0,False,-0.002668289976835103,-0.0026718562077734623,0.9527960163032971,37.864463806152344,-0.1662948463732712,0.3748565652723306
+2024-08-12,33.470001220703125,33.869998931884766,32.9900016784668,33.25,31.20182228088379,68500,0.0,0.0,0.0,False,-0.01159334352348651,-0.011661070292510815,0.930156581254997,37.864463806152344,-0.175960276616567,0.3750895228906751
+2024-08-13,33.400001525878906,34.040000915527344,33.25,33.81999969482422,31.736709594726562,101200,0.0,0.0,0.0,False,0.017142822910393818,0.01699754271305883,0.9632449137167827,37.864463806152344,-0.1618339095674748,0.3754015783200096
+2024-08-14,33.900001525878906,34.18000030517578,33.4900016784668,33.70000076293945,31.624103546142578,76400,0.0,0.0,0.0,False,-0.0035481324315579377,-0.003554441982603622,0.956279060767333,37.864463806152344,-0.16480783385597053,0.37535099358434004
+2024-08-15,34.380001068115234,34.96200180053711,34.111000061035156,34.439998626708984,32.318519592285156,83900,0.0,0.0,0.0,False,0.02195844208293085,0.021720827630794907,0.9992359012212428,37.864463806152344,-0.1464683150475794,0.3750896577178102
+2024-08-16,34.56999969482422,35.25,34.50400161743164,35.130001068115234,32.96601486206055,140800,0.0,0.0,0.0,False,0.020034805985666315,0.01983675022934494,1.0392902046217891,37.864463806152344,-0.12936797333693872,0.3749688137875142
+2024-08-19,35.06999969482422,35.630001068115234,34.869998931884766,35.58000183105469,33.38829803466797,195700,0.0,0.0,0.0,False,0.012809651830055335,0.0127283022103669,1.0654128021234364,37.864463806152344,-0.11821548020328954,0.3729213934192269
+2024-08-20,35.900001525878906,36.11000061035156,35.119998931884766,35.45000076293945,33.26630783081055,97300,0.0,0.0,0.0,False,-0.003653681410497711,-0.00366037240724132,1.0578664417633141,37.864463806152344,-0.12143723991133537,0.3726159676975839
+2024-08-21,35.43000030517578,36.22999954223633,35.34000015258789,36.18000030517578,33.95133972167969,39800,0.0,0.0,0.0,False,0.020592363130683244,0.02038320689456021,1.1002427748065515,37.864463806152344,-0.10334555652249433,0.37294215943626136
+2024-08-22,36.2599983215332,36.345001220703125,35.40999984741211,35.52000045776367,33.331993103027344,61400,0.0,0.0,0.0,False,-0.018242184954394003,-0.018410625234228362,1.0619297576594007,37.864463806152344,-0.11970249272059019,0.3732792106082207
+2024-08-23,35.869998931884766,37.150001525878906,35.77000045776367,37.119998931884766,34.833431243896484,96000,0.0,0.0,0.0,False,0.0450449553445027,0.04405990395988717,1.1548092915166697,37.864463806152344,-0.08004953081531208,0.37479168485437137
+2024-08-26,37.029998779296875,37.07400131225586,36.685001373291016,36.7400016784668,34.47684097290039,102300,0.0,0.0,0.0,False,-0.010237012498117704,-0.010289771079582805,1.1327504818683534,37.864463806152344,-0.08946707526600495,0.3731826259978584
+2024-08-27,36.43000030517578,36.5099983215332,35.970001220703125,36.22999954223633,33.99825668334961,52900,0.0,0.0,0.0,False,-0.013881326596220323,-0.013978573200312103,1.1031450758812924,37.864463806152344,-0.10210648017084922,0.37348629431777386
+2024-08-28,35.75,35.970001220703125,34.939998626708984,35.279998779296875,33.10677719116211,100000,0.0,0.0,0.0,False,-0.026221329537290505,-0.026571238879961538,1.047997815781879,37.864463806152344,-0.12565044204368714,0.3745853563614276
+2024-08-29,35.56999969482422,36.198001861572266,35.20000076293945,35.25,33.07862091064453,107100,0.0,0.0,0.0,False,-0.0008504687833249536,-0.0008508306370787536,1.046256057571239,37.864463806152344,-0.12639404904844298,0.3685158369442931
+2024-08-30,35.65999984741211,35.65999984741211,34.95199966430664,35.369998931884766,33.19123458862305,67500,0.0,0.0,0.0,False,0.0034044248181543946,0.0033986428830425426,1.0532223824779332,37.864463806152344,-0.12341992326773621,0.36839094099856634
+2024-09-03,34.90999984741211,34.90999984741211,33.5099983215332,33.619998931884766,31.549030303955078,362200,0.0,0.0,0.0,False,-0.04947704732956415,-0.05074296934896113,0.9516350014819521,37.864463806152344,-0.16679051721237137,0.3715255424398761
+2024-09-04,33.540000915527344,34.13999938964844,33.13999938964844,33.77000045776367,31.68979263305664,137500,0.0,0.0,0.0,False,0.004461700652774514,0.004451776773719708,0.9603426126420418,37.864463806152344,-0.16307298591911978,0.37137956979890596
+2024-09-05,33.52000045776367,34.0,33.290000915527344,33.63999938964844,31.567798614501953,92400,0.0,0.0,0.0,False,-0.0038496313297876616,-0.0038570602322947735,0.9527960163032971,37.864463806152344,-0.1662948463732712,0.3713493807903044
+2024-09-06,33.93000030517578,33.95000076293945,32.150001525878906,32.349998474121094,30.357261657714844,319900,0.0,0.0,0.0,False,-0.03834720854532436,-0.03910181710883346,0.8779117402196359,37.864463806152344,-0.19826511176470707,0.3733879201304928
+2024-09-09,32.95000076293945,33.59000015258789,32.81999969482422,33.5,31.43642234802246,106600,0.0,0.0,0.0,False,0.03554868362223851,0.03493141535215344,0.9446690305431911,37.864463806152344,-0.16976449187391984,0.37488485600757016
+2024-09-10,33.58000183105469,34.2400016784668,33.18000030517578,34.2400016784668,32.13084030151367,40200,0.0,0.0,0.0,False,0.02208959867645044,0.02184915787654672,0.9876259889864121,37.864463806152344,-0.15142492269247598,0.37519499504231785
+2024-09-11,34.0,34.58000183105469,33.21099853515625,34.4900016784668,32.365440368652344,64200,0.0,0.0,0.0,False,0.007301398436430517,0.007274872267361875,1.002138438274606,37.864463806152344,-0.14522913794982883,0.37504674577446706
+2024-09-12,34.5099983215332,35.18000030517578,34.2599983215332,35.0,32.844024658203125,111700,0.0,0.0,0.0,False,0.01478689256501875,0.014678632385449758,1.0317438442616669,37.864463806152344,-0.13258973304498456,0.3752176851546406
+2024-09-13,34.939998626708984,35.80799865722656,34.939998626708984,35.63999938964844,33.44459915161133,84200,0.0,0.0,0.0,False,0.01828565468629928,0.018120482584025793,1.06889561060885,37.864463806152344,-0.11672856843209445,0.3753053454325951
+2024-09-16,35.16999816894531,35.5099983215332,34.88999938964844,35.38999938964844,33.209999084472656,58100,0.0,0.0,0.0,False,-0.0070145874996193625,-0.007039305376811406,1.054383161320656,37.864463806152344,-0.12292435317474149,0.37511121763303495
+2024-09-17,35.97999954223633,36.209999084472656,35.43000030517578,35.66999816894531,33.47275161743164,89500,0.0,0.0,0.0,False,0.007911850051264713,0.00788071547920488,1.0706371328408681,37.864463806152344,-0.11598506217344406,0.3749524802132953
+2024-09-18,35.75,36.75,35.619998931884766,35.70000076293945,33.50090408325195,106000,0.0,0.0,0.0,False,0.000841056216174696,0.0008407027265845056,1.0723786550728862,37.864463806152344,-0.11524155591479379,0.37490426484225836
+2024-09-19,37.04999923706055,37.099998474121094,36.459999084472656,36.5,34.251625061035156,106300,0.0,0.0,0.0,False,0.022408976662767532,0.02216158459355922,1.1188185399908321,37.864463806152344,-0.095415024589102,0.37521096236480855
+2024-09-20,36.43000030517578,36.58000183105469,36.029998779296875,36.470001220703125,34.22347640991211,98500,0.0,0.0,0.0,False,-0.0008218194340527951,-0.0008221573127734378,1.1170772537374365,37.864463806152344,-0.09615843010164682,0.37472243707718983
+2024-09-23,36.630001068115234,36.9900016784668,36.51499938964844,36.72999954223633,34.46745681762695,70300,0.0,0.0,0.0,False,0.007129036360671304,0.007103744912251989,1.132169974457681,37.864463806152344,-0.08971491068555504,0.37393294834904595
+2024-09-24,36.779998779296875,37.560001373291016,36.505001068115234,37.5099983215332,35.199405670166016,106800,0.0,0.0,0.0,False,0.021235940220710958,0.021013599871564443,1.1774486085756593,37.864463806152344,-0.070384150945069,0.37416983904250634
+2024-09-25,37.349998474121094,37.7599983215332,37.17499923706055,37.18000030517578,34.88973617553711,646700,0.0,0.0,0.0,False,-0.008797577366238651,-0.00883650452797845,1.1582923359807062,37.864463806152344,-0.07856251829801142,0.374341161413241
+2024-09-26,38.0099983215332,38.459999084472656,37.47999954223633,38.15999984741211,35.80937194824219,143700,0.0,0.0,0.0,False,0.0263583469957529,0.026016951847111367,1.2151813542907597,37.864463806152344,-0.05427494942041777,0.37420819683097367
+2024-09-27,38.439998626708984,38.54999923706055,38.06999969482422,38.29999923706055,35.94074630737305,102100,0.0,0.0,0.0,False,0.003668714417017549,0.0036620010987689572,1.2233082220615548,37.864463806152344,-0.050805354292821736,0.37419056074747276
+2024-09-30,37.75,37.96500015258789,37.349998474121094,37.52000045776367,35.20879364013672,135300,0.0,0.0,0.0,False,-0.020365538906079172,-0.020575775782660406,1.1780293519649545,37.864463806152344,-0.07013621477941334,0.37459606124181466
+2024-10-01,37.5099983215332,37.5099983215332,36.13999938964844,36.5,34.251625061035156,117500,0.0,0.0,0.0,False,-0.0271854977164121,-0.027561860106284468,1.1188185399908326,37.864463806152344,-0.095415024589102,0.37577273996848076
+2024-10-02,36.2400016784668,36.96799850463867,36.08000183105469,36.650001525878906,34.39238357543945,74400,0.0,0.0,0.0,False,0.004109542661215881,0.004101121554155759,1.1275259151723,37.864463806152344,-0.09169759404195588,0.37573845300657527
+2024-10-03,36.380001068115234,36.83000183105469,36.2400016784668,36.58000183105469,34.326698303222656,51600,0.0,0.0,0.0,False,-0.0019098784494746557,-0.0019117045928322078,1.1234625992762135,37.864463806152344,-0.09343234123270117,0.37351005757381284
+2024-10-04,37.119998931884766,37.630001068115234,36.720001220703125,37.599998474121094,35.28386306762695,111900,0.0,0.0,0.0,False,0.027883974041116533,0.0275022949444006,1.1826731752717135,37.864463806152344,-0.06815363216911807,0.3741622178849857
+2024-10-07,37.56999969482422,38.08000183105469,37.150001525878906,37.459999084472656,35.152488708496094,90200,0.0,0.0,0.0,False,-0.003723355316254895,-0.0037303042579423947,1.1745463075009184,37.864463806152344,-0.071623227296714,0.3741968783856313
+2024-10-08,37.290000915527344,37.810001373291016,37.2599983215332,37.650001525878906,35.330787658691406,43800,0.0,0.0,0.0,False,0.005072157242517417,0.005059337184929109,1.1855759483036987,37.864463806152344,-0.06691435432526205,0.37330941024864345
+2024-10-09,37.61000061035156,37.9379997253418,37.279998779296875,37.41999816894531,35.114952087402344,78600,0.0,0.0,0.0,False,-0.006108994041517435,-0.006127730291014801,1.1722242778582275,37.864463806152344,-0.07261456897491447,0.3734089798413287
+2024-10-10,37.31999969482422,37.47999954223633,36.880001068115234,37.20000076293945,34.90850830078125,95200,0.0,0.0,0.0,False,-0.005879084958089864,-0.005896434812326884,1.1594535867806735,37.864463806152344,-0.07806674671280567,0.37347295177948975
+2024-10-11,37.470001220703125,38.90999984741211,37.470001220703125,38.880001068115234,36.48501968383789,106500,0.0,0.0,0.0,False,0.045161236036584285,0.044171166372830944,1.2569771799233238,37.864463806152344,-0.03643110145112671,0.3754783764180606
+2024-10-14,39.45000076293945,40.02000045776367,39.08000183105469,39.77000045776367,37.320194244384766,376400,0.0,0.0,0.0,False,0.02289088967976749,0.022632824076676966,1.3086413955587015,37.864463806152344,-0.014374152095589565,0.37535349970279874
+2024-10-15,39.720001220703125,40.130001068115234,38.849998474121094,39.290000915527344,36.8697624206543,179700,0.0,0.0,0.0,False,-0.012069385833870405,-0.012142812277203107,1.2807775118036586,37.864463806152344,-0.026270050741783457,0.3753249843994455
+2024-10-16,39.779998779296875,40.2599983215332,39.400001525878906,40.189998626708984,37.71432113647461,140000,0.0,0.0,0.0,False,0.022906540763256933,0.022648124793411523,1.3330222348497087,37.864463806152344,-0.003965265966696108,0.3746477697364765
+2024-10-17,39.869998931884766,40.279998779296875,39.63999938964844,39.790000915527344,37.33896255493164,194100,0.0,0.0,0.0,False,-0.00995268031432095,-0.010002539333471233,1.3098024103800467,37.864463806152344,-0.013878481256489272,0.3748000788441717
+2024-10-18,40.2400016784668,41.060001373291016,40.17900085449219,40.900001525878906,38.38058853149414,171600,0.0,0.0,0.0,False,0.02789648949217849,0.027514470807810255,1.3742377890502224,38.38058853149414,0.0,0.3741774522271872
+2024-10-21,40.68000030517578,41.119998931884766,40.16999816894531,41.08000183105469,38.549503326416016,156800,0.0,0.0,0.0,False,0.004401047544731362,0.004391391256475184,1.3846869224423304,38.549503326416016,0.0,0.37409645971865374
+2024-10-22,40.75,41.29999923706055,40.56999969482422,41.2400016784668,38.69964599609375,101600,0.0,0.0,0.0,False,0.003894801663367975,0.003887236560058518,1.3939748050344707,38.69964599609375,0.0,0.3740719841926337
+2024-10-23,40.66999816894531,40.93000030517578,39.599998474121094,40.18000030517578,37.70493698120117,139700,0.0,0.0,0.0,False,-0.02570331043836893,-0.026039412317435957,1.3324417274390359,38.69964599609375,-0.02570331043836893,0.374385884723643
+2024-10-24,40.52000045776367,41.060001373291016,40.18000030517578,40.720001220703125,38.21167755126953,187200,0.0,0.0,0.0,False,0.013439634452141025,0.013350123668022571,1.3637888916367369,38.69964599609375,-0.012609119082729436,0.3716333402920143
+2024-10-25,40.939998626708984,41.130001068115234,40.029998779296875,40.220001220703125,37.74247741699219,94600,0.0,0.0,0.0,False,-0.012278972407003264,-0.01235498184140064,1.3347639930603488,38.69964599609375,-0.024733264464439242,0.3716296230175812
+2024-10-28,41.0,42.22999954223633,41.0,42.09000015258789,39.497283935546875,290700,0.0,0.0,0.0,False,0.04649420596234233,0.0454457263021999,1.4433169910271575,39.497283935546875,0.0,0.3734972704989522
+2024-10-29,42.540000915527344,42.95000076293945,42.09000015258789,42.279998779296875,39.67557907104492,430700,0.0,0.0,0.0,False,0.004514111294057432,0.004503953251886481,1.4543463958513154,39.67557907104492,0.0,0.37323440993178725
+2024-10-30,41.77000045776367,42.25,41.255001068115234,41.77000045776367,39.196998596191406,126000,0.0,0.0,0.0,False,-0.012062343790787411,-0.012135684228042537,1.4247412258428769,39.67557907104492,-0.012062343790787411,0.37323855240080034
+2024-10-31,41.34000015258789,41.57500076293945,40.029998779296875,40.15999984741211,37.68617248535156,261300,0.0,0.0,0.0,False,-0.038544433628819874,-0.03930692784363358,1.3312809485963126,39.67557907104492,-0.05014184120995524,0.37555481161483295
+2024-11-01,40.15999984741211,40.90999984741211,39.680999755859375,40.0,37.53602981567383,221400,0.0,0.0,0.0,False,-0.00398402543362808,-0.003991982804900785,1.3219930660041723,39.67557907104492,-0.05392610027291389,0.3754808350691992
+2024-11-04,39.63999938964844,39.79999923706055,39.13999938964844,39.27000045776367,36.85099792480469,165100,0.0,0.0,0.0,False,-0.01824998259627053,-0.018418567796766393,1.2796167329609354,39.67557907104492,-0.07119193247771904,0.37389542277769594
+2024-11-05,39.5,40.59000015258789,39.5,40.38999938964844,37.902000427246094,156200,0.0,0.0,0.0,False,0.028520326765261617,0.028121193420938197,1.3446321470845395,39.67557907104492,-0.04470202288977243,0.3746255322474372
+2024-11-06,42.689998626708984,44.119998931884766,42.15999984741211,44.04999923706055,41.3365478515625,554200,0.0,0.0,0.0,False,0.09061652117568597,0.08674315209826174,1.5570945556900195,41.3365478515625,0.0,0.38463407187751836
+2024-11-07,43.880001068115234,45.45100021362305,43.689998626708984,45.06999969482422,42.29372024536133,308300,0.0,0.0,0.0,False,0.023155595799532858,0.022891572959579515,1.6163056036427639,42.29372024536133,0.0,0.3850467067891144
+2024-11-08,44.90999984741211,45.59000015258789,44.5,45.540000915527344,42.73476791381836,383900,0.0,0.0,0.0,False,0.010428206974897325,0.01037420830630448,1.6435889799871344,42.73476791381836,0.0,0.38468792913824346
+2024-11-11,47.720001220703125,49.77000045776367,47.448001861572266,49.560001373291016,46.507137298583984,518200,0.0,0.0,0.0,False,0.08827401127749712,0.08459296532585651,1.876949183419586,46.507137298583984,0.0,0.39394330269606914
+2024-11-12,48.560001373291016,49.5099983215332,48.11000061035156,49.279998779296875,46.244384765625,302100,0.0,0.0,0.0,False,-0.005649724928715072,-0.005665744992396523,1.8606952118993738,46.507137298583984,-0.005649724928715072,0.39405039866350333
+2024-11-13,49.56999969482422,50.720001220703125,47.20000076293945,47.47999954223633,44.55526351928711,467000,0.0,0.0,0.0,False,-0.03652597509727218,-0.037209750595708864,1.7562055298286516,46.507137298583984,-0.04196933831393457,0.3956956873913422
+2024-11-14,47.90999984741211,48.040000915527344,46.310001373291016,46.459999084472656,43.59809494018555,377800,0.0,0.0,0.0,False,-0.021482727370408683,-0.02171684015096926,1.6969947178545297,46.507137298583984,-0.06255044983142855,0.3964551885319486
+2024-11-15,46.88999938964844,47.130001068115234,45.880001068115234,47.06999969482422,44.1705207824707,420800,0.0,0.0,0.0,False,0.01312960676539876,0.013044160582374863,1.7324051979483173,46.507137298583984,-0.0502421058753153,0.394983182412208
+2024-11-18,47.0,48.560001373291016,46.84000015258789,47.849998474121094,44.90247344970703,388100,0.0,0.0,0.0,False,0.016571067179420806,0.016435265247361407,1.7776840680449175,46.507137298583984,-0.03450360400758978,0.3940550288918452
+2024-11-19,47.56999969482422,49.16999816894531,47.2400016784668,48.900001525878906,45.887794494628906,305500,0.0,0.0,0.0,False,0.021943580591957446,0.02170628535742877,1.8386364022510575,46.507137298583984,-0.013317156030885902,0.39447711584299483
+2024-11-20,49.88999938964844,50.25,48.529998779296875,49.099998474121094,46.07547378540039,370000,0.0,0.0,0.0,False,0.004089961019884125,0.004081619864909763,1.8502463144858883,46.507137298583984,-0.009281661660063834,0.39406213565149173
+2024-11-21,50.86000061035156,50.9900016784668,47.939998626708984,48.41999816894531,45.43735885620117,494100,0.0,0.0,0.0,False,-0.013849340587820835,-0.013946137459543755,1.8107722825173922,46.507137298583984,-0.023002457354333483,0.39403449391647183
+2024-11-22,48.34000015258789,50.547000885009766,48.099998474121094,50.38999938964844,47.2860107421875,301300,0.0,0.0,0.0,False,0.04068572497439571,0.03987984681387356,1.9251305905695495,47.2860107421875,0.0,0.39570360990727227
+2024-11-25,50.900001525878906,50.95000076293945,49.19499969482422,50.130001068115234,47.04202651977539,311800,0.0,0.0,0.0,False,-0.005159754831981056,-0.005173112334380253,1.9100376338706826,47.2860107421875,-0.005159754831981056,0.3954955885147328
+2024-11-26,48.88999938964844,49.900001525878906,48.060001373291016,48.290000915527344,45.31536865234375,395500,0.0,0.0,0.0,False,-0.036704580885897675,-0.037395144639289626,1.80322592215727,47.2860107421875,-0.04167494907929692,0.39752389688818196
+2024-11-27,48.650001525878906,49.86000061035156,48.5099983215332,49.65999984741211,46.60097885131836,390100,0.0,0.0,0.0,False,0.028370291078016363,0.027975307503418024,1.8827542575263125,47.2860107421875,-0.014486988437321768,0.3970233302981012
+2024-11-29,50.20000076293945,51.459999084472656,50.150001525878906,50.25,47.15463638305664,312100,0.0,0.0,0.0,False,0.011880813351683894,0.011810790561544842,1.9170037227987549,47.2860107421875,-0.0027782922912896746,0.39702847062684915
+2024-12-02,50.43000030517578,50.599998474121094,49.18000030517578,49.459999084472656,46.413299560546875,338300,0.0,0.0,0.0,False,-0.015721398347504523,-0.01584629024345043,1.8711443452914818,47.2860107421875,-0.018456011998957078,0.39722294423788224
+2024-12-03,48.66999816894531,49.95500183105469,48.650001525878906,49.689998626708984,46.629127502441406,340600,0.0,0.0,0.0,False,0.00465013140496473,0.004639352945176244,1.8844955437797086,47.2860107421875,-0.013891703474999129,0.3931359644153079
+2024-12-04,50.130001068115234,51.689998626708984,49.72999954223633,51.54999923706055,48.37455368041992,354100,0.0,0.0,0.0,False,0.037432100308699257,0.036748525495476,1.9924682703144665,48.37455368041992,0.0,0.39331807447868916
+2024-12-05,53.369998931884766,53.91999816894531,51.30500030517578,51.41999816894531,48.252559661865234,261900,0.0,0.0,0.0,False,-0.002521863444169936,-0.002525048698096017,1.9849216739757218,48.37455368041992,-0.002521863444169936,0.3932216944691665
+2024-12-06,51.84000015258789,53.65999984741211,51.84000015258789,53.08000183105469,49.81031036376953,347700,0.0,0.0,0.0,False,0.03228327601313574,0.03177312165405337,2.0812847242542714,49.81031036376953,0.0,0.3940116366629032
+2024-12-09,53.130001068115234,53.130001068115234,50.345001220703125,50.400001525878906,47.29539489746094,544300,0.0,0.0,0.0,False,-0.050489857379765746,-0.05180906672235828,1.9257110979802223,49.81031036376953,-0.050489857379765746,0.3976146967842968
+2024-12-10,50.849998474121094,51.06999969482422,49.095001220703125,49.45000076293945,46.40391540527344,218900,0.0,0.0,0.0,False,-0.018849181704059692,-0.01902909188998956,1.870563837880809,49.81031036376953,-0.06838734658786227,0.39667634627498183
+2024-12-11,50.36000061035156,51.209999084472656,50.13999938964844,50.849998474121094,47.717674255371094,225100,0.0,0.0,0.0,False,0.028311379301160455,0.027918019321468934,1.9518334595032476,49.81031036376953,-0.04201210739535077,0.3942967105539731
+2024-12-12,51.66999816894531,52.369998931884766,50.82699966430664,50.97999954223633,47.83966827392578,285900,0.0,0.0,0.0,False,0.0025565793064810105,0.002553316816964919,1.9593800558419918,49.81031036376953,-0.03956293537325828,0.39422159187996786
+2024-12-13,51.400001525878906,51.77000045776367,50.599998474121094,51.18000030517578,48.027347564697266,162900,0.0,0.0,0.0,False,0.00392308930105556,0.003915414053462433,1.9709899680768226,49.81031036376953,-0.03579505500068392,0.3912404871435748
+2024-12-16,52.22999954223633,54.349998474121094,51.81999969482422,53.220001220703125,49.94168472290039,501700,0.0,0.0,0.0,False,0.039859314646188526,0.03908542962421244,2.0894115920250664,49.94168472290039,0.0,0.39286880094280335
+2024-12-17,53.72999954223633,53.72999954223633,52.060001373291016,52.43000030517578,49.200347900390625,298200,0.0,0.0,0.0,False,-0.014844049146981009,-0.014955324603139666,2.0435522145177933,49.94168472290039,-0.014844049146981009,0.39321613196642446
+2024-12-18,51.68000030517578,52.06999969482422,47.95000076293945,48.4900016784668,45.503047943115234,553100,0.0,0.0,0.0,False,-0.07514784173398159,-0.0781213831453136,1.8148358343921012,49.94168472290039,-0.08887639262497393,0.4005916063519208
+2024-12-19,49.720001220703125,50.13100051879883,47.209999084472656,47.380001068115234,44.46142578125,568900,0.0,0.0,0.0,False,-0.02289126133193098,-0.023157334598217377,1.7504006917005475,49.94168472290039,-0.10973316122708732,0.40119126304729386
+2024-12-20,46.130001068115234,48.459999084472656,46.130001068115234,47.959999084472656,45.00569534301758,715300,0.0,0.0,0.0,False,0.012241387949306404,0.012167068064162857,1.7840694135836945,49.94168472290039,-0.09883505947526539,0.40130040787147936
+2024-12-23,47.630001068115234,47.7599983215332,46.68000030517578,46.93000030517578,44.03914260864258,292700,0.0,0.0,0.0,False,-0.021476231552657432,-0.021710201743685067,1.7242780941988998,49.94168472290039,-0.11818868640511127,0.40065577461819146
+2024-12-24,47.5099983215332,48.59000015258789,47.20000076293945,48.540000915527344,45.54996871948242,277000,0.0,0.0,0.0,False,0.03430643789471377,0.03373109378011634,1.8177383714454636,49.94168472290039,-0.08793688134041222,0.4012835498502955
+2024-12-26,48.0,48.54999923706055,47.810001373291016,48.189998626708984,45.22153091430664,191000,0.0,0.0,0.0,False,-0.00721049463718515,-0.007236615894170718,1.7974210840291653,49.94168472290039,-0.09451330756628151,0.4013322650592707
+2024-12-27,48.22999954223633,48.22999954223633,46.779998779296875,47.06999969482422,44.1705207824707,316400,0.0,0.0,0.0,False,-0.023241365574897643,-0.02351570513199561,1.7324051979483173,49.94168472290039,-0.11555805480833858,0.399954050928014
+2024-12-30,43.52000045776367,44.16999816894531,42.7400016784668,43.75,43.44559860229492,512000,2.59,0.0,0.0,False,-0.016411900229699627,-0.016548067360807717,1.6875612364524768,49.94168472290039,-0.13007342777178554,0.399844906475621
+2024-12-31,44.099998474121094,44.60300064086914,42.93000030517578,43.189998626708984,42.889495849609375,686100,0.0,0.0,0.0,False,-0.012799979067526834,-0.012882604627131042,1.6531605088831887,49.94168472290039,-0.14120846968659206,0.3961484851319
+2025-01-02,43.959999084472656,44.7400016784668,43.439998626708984,44.36000061035156,44.05135726928711,443400,0.0,0.0,0.0,False,0.027089649730362098,0.026729219960735417,1.7250336977472633,49.94168472290039,-0.11794410793900023,0.3966994694117631
+2025-01-03,44.59000015258789,46.85200119018555,44.560001373291016,46.7599983215332,46.434654235839844,312000,0.0,0.0,0.0,False,0.054102690911055795,0.05268987508008901,1.8724653536186948,49.94168472290039,-0.07022251064454832,0.39869494810397293
+2025-01-06,47.7400016784668,48.439998626708984,47.22999954223633,48.0,47.66603088378906,371900,0.0,0.0,0.0,False,0.02651848427028458,0.026172964397321436,1.9486387809155694,49.94168472290039,-0.045566220918211164,0.3990828521603149
+2025-01-07,47.95000076293945,47.95000076293945,45.5,45.7400016784668,45.421756744384766,350200,0.0,0.0,0.0,False,-0.04708330225514035,-0.04822778969949898,1.809807129952493,49.94168472290039,-0.0905041150212349,0.40166069807904997
+2025-01-08,45.40999984741211,45.40999984741211,44.06999969482422,44.95000076293945,44.63725280761719,311500,0.0,0.0,0.0,False,-0.01727154546624976,-0.01742243856969249,1.7612774183561255,49.94168472290039,-0.10621251455001268,0.40117801447134743
+2025-01-10,44.029998779296875,44.45000076293945,43.25299835205078,44.2400016784668,43.932193756103516,313400,0.0,0.0,0.0,False,-0.015795305650919356,-0.0159213808511276,1.717662197546209,49.94168472290039,-0.12033016106966188,0.4013354762653447
+2025-01-13,42.88999938964844,43.529998779296875,42.4109992980957,43.529998779296875,43.22713088989258,356900,0.0,0.0,0.0,False,-0.016048888205428713,-0.016179066299729778,1.67404674075767,49.94168472290039,-0.1344478839723423,0.4017452301222443
+2025-01-14,44.4900016784668,45.19499969482422,44.02000045776367,44.369998931884766,44.06128692626953,324700,0.0,0.0,0.0,False,0.01929704838615587,0.019113221461711388,1.725647950100913,49.94168472290039,-0.11774528290861697,0.4002900677979572
+2025-01-15,45.61000061035156,46.59700012207031,45.38999938964844,46.2599983215332,45.938133239746094,538200,0.0,0.0,0.0,False,0.04259626634640079,0.04171401224666562,1.8417503761499328,49.94168472290039,-0.0801645259940239,0.40108618346583846
+2025-01-16,46.310001373291016,46.95000076293945,45.73500061035156,46.61000061035156,46.285701751708984,190600,0.0,0.0,0.0,False,0.007566012971162106,0.007537534251723486,1.863251096356688,49.94168472290039,-0.07320503886635976,0.4007104106885236
+2025-01-17,48.119998931884766,48.915000915527344,47.91999816894531,48.09000015258789,47.75540542602539,404000,0.0,0.0,0.0,False,0.03175286575971903,0.03125916721851064,1.9541675240556704,49.94168472290039,-0.0437766428786992,0.4015994473929198
+2025-01-21,49.0,49.209999084472656,47.279998779296875,48.369998931884766,48.03345489501953,308600,0.0,0.0,0.0,False,0.005822366421427416,0.005805481952729797,1.9713677698510037,49.94168472290039,-0.03820916011281161,0.40117625862571116
+2025-01-22,48.439998626708984,49.20000076293945,48.06999969482422,48.869998931884766,48.52997589111328,220300,0.0,0.0,0.0,False,0.01033698277958428,0.010283921522033323,2.0020827473197653,49.94168472290039,-0.028267144763335916,0.4011705792956101
+2025-01-23,48.189998626708984,49.80099868774414,47.91999816894531,48.9900016784668,48.64914321899414,353700,0.0,0.0,0.0,False,0.002455540636332465,0.0024525307227272887,2.0094544834994417,49.94168472290039,-0.025881015249643036,0.40116253131763785
+2025-01-24,49.61000061035156,50.54999923706055,49.15999984741211,49.29999923706055,48.95698547363281,376000,0.0,0.0,0.0,False,0.00632780423805035,0.006307867743436423,2.028497722334349,49.94168472290039,-0.01971698100957442,0.4008793159428996
+2025-01-27,46.790000915527344,47.0,44.34000015258789,45.189998626708984,44.875579833984375,376000,0.0,0.0,0.0,False,-0.083367176311266,-0.08704829728346561,1.7760204187582338,49.94168472290039,-0.10144040828868939,0.41002123857828615
+2025-01-28,46.16999816894531,46.2599983215332,45.150001525878906,46.040000915527344,45.719669342041016,176900,0.0,0.0,0.0,False,0.018809551011470305,0.01863483884509396,1.8282361164337502,49.94168472290039,-0.08453890581154944,0.41025199480236213
+2025-01-29,46.09000015258789,46.86000061035156,45.685001373291016,46.56999969482422,46.24597930908203,337100,0.0,0.0,0.0,False,0.011511674835256391,0.01144591966014738,1.8607938509634638,49.94168472290039,-0.07400041537092406,0.40917438666524786
+2025-01-30,47.86000061035156,48.86399841308594,47.369998931884766,48.58000183105469,48.24199676513672,321800,0.0,0.0,0.0,False,0.04316088632731585,0.042255417552631416,1.984268249170782,49.94168472290039,-0.03403345255960688,0.410774803467036
+2025-01-31,48.91999816894531,49.41999816894531,47.68000030517578,47.86000061035156,47.52700424194336,290700,0.0,0.0,0.0,False,-0.014820956244291805,-0.014931884017905735,1.9400385400285924,49.94168472290039,-0.048350000492670575,0.41070005947280713
+2025-02-03,45.70000076293945,47.779998779296875,45.380001068115234,47.47999954223633,47.1496467590332,342800,0.0,0.0,0.0,False,-0.007939854171938987,-0.007971542660179968,1.9166950627608852,49.94168472290039,-0.055905962711484514,0.41020362311769865
+2025-02-04,47.2599983215332,48.25,47.15999984741211,48.029998779296875,47.69581985473633,195000,0.0,0.0,0.0,False,0.011583821581833798,0.011517242785265065,1.9504815379765228,49.94168472290039,-0.04496974582706137,0.4101883686283482
+2025-02-05,48.04999923706055,48.38999938964844,47.720001220703125,47.95000076293945,47.61637878417969,201300,0.0,0.0,0.0,False,-0.0016655772098810306,-0.0016669658257141944,1.9455672831686943,49.94168472290039,-0.04656042245315872,0.41021247335550276
+2025-02-06,48.16999816894531,48.84600067138672,47.319000244140625,47.77000045776367,47.43762969970703,269500,0.0,0.0,0.0,False,-0.003753941165556385,-0.003761004886095727,1.9345097968884915,49.94168472290039,-0.05013957853218243,0.4093488197196694
+2025-02-07,48.04999923706055,49.231998443603516,47.810001373291016,47.90999984741211,47.576656341552734,218700,0.0,0.0,0.0,False,0.0029307248849863576,0.0029264386832206593,1.9431100377754689,49.94168472290039,-0.047355798957723017,0.4092374858855666
+2025-02-10,48.869998931884766,48.970001220703125,48.4900016784668,48.72999954223633,48.39094924926758,185500,0.0,0.0,0.0,False,0.017115387467943055,0.016970569301018555,1.9934825064327883,49.94168472290039,-0.031050924337795438,0.40921325778070405
+2025-02-11,48.36000061035156,48.547000885009766,47.599998474121094,47.599998474121094,47.2688102722168,227500,0.0,0.0,0.0,False,-0.023189025932731977,-0.02346212153615069,1.9240665629619391,49.94168472290039,-0.053519909580822866,0.40818679918855827
+2025-02-12,47.40999984741211,48.316001892089844,47.167999267578125,48.060001373291016,47.72561264038086,262100,0.0,0.0,0.0,False,0.009663927768297498,0.00961753069747516,1.9523245310160973,49.94168472290039,-0.04437319435288034,0.40593795135556476
+2025-02-13,48.33000183105469,49.20000076293945,47.95000076293945,49.20000076293945,48.85768127441406,261100,0.0,0.0,0.0,False,0.023720358344344383,0.023443401767768626,2.0223547268405975,49.94168472290039,-0.021705384079469536,0.40457877164590894
+2025-02-14,49.310001373291016,49.31999969482422,48.720001220703125,49.119998931884766,48.778236389160156,386900,0.0,0.0,0.0,False,-0.0016260469834353808,-0.001627370432686563,2.0174402360541466,49.94168472290039,-0.023296137088598123,0.403573845652919
+2025-02-18,49.47999954223633,49.47999954223633,48.34000015258789,48.619998931884766,48.281715393066406,219900,0.0,0.0,0.0,False,-0.010179150228647682,-0.010231312055623304,1.9867252585853854,49.94168472290039,-0.03323815243807382,0.39870532413589715
+2025-02-19,48.900001525878906,49.08000183105469,48.22999954223633,48.34000015258789,48.003665924072266,132400,0.0,0.0,0.0,False,-0.005758897891893655,-0.005775544285042672,1.9695250127900525,49.94168472290039,-0.03880563520396141,0.39871501690348016
+2025-02-20,48.83000183105469,48.959999084472656,47.67499923706055,48.43000030517578,48.09303665161133,314900,0.0,0.0,0.0,False,0.001861747969007732,0.0018600170642636329,1.975053519951532,49.94168472290039,-0.03701613354748079,0.3987146022536489
+2025-02-21,48.97999954223633,48.97999954223633,45.59000015258789,45.630001068115234,45.31251907348633,498400,0.0,0.0,0.0,False,-0.05781538808346054,-0.05955404492710864,1.803049646126469,49.94168472290039,-0.09269141950454451,0.40262385415446345
+2025-02-24,45.77000045776367,46.040000915527344,43.790000915527344,44.2400016784668,43.932193756103516,487800,0.0,0.0,0.0,False,-0.030462339009319828,-0.03093595926671916,1.7176621975462103,49.94168472290039,-0.12033016106966188,0.4028753123921014
+2025-02-25,43.540000915527344,43.54999923706055,41.150001525878906,42.31999969482422,42.025550842285156,598900,0.0,0.0,0.0,False,-0.04339967460772365,-0.04436960758099488,1.5997165424789936,49.94168472290039,-0.1585075458414672,0.4044187835717322
+2025-02-26,41.970001220703125,42.75,41.474998474121094,42.0099983215332,41.71770477294922,440400,0.0,0.0,0.0,False,-0.007325211999986148,-0.007352173109993879,1.580673067665464,49.94168472290039,-0.16467165646456705,0.40436519196832954
+2025-02-27,42.83000183105469,43.34000015258789,40.88999938964844,40.959999084472656,40.675010681152344,276400,0.0,0.0,0.0,False,-0.02499404263661653,-0.02531169788666582,1.5161716149810651,49.94168472290039,-0.185549888698466,0.3996987399796281
+2025-02-28,40.06999969482422,41.66999816894531,39.79499816894531,41.61000061035156,41.320491790771484,764600,0.0,0.0,0.0,False,0.015869230242593124,0.015744630481248433,1.556101321669077,49.94168472290039,-0.1726251923611164,0.3996321312156948
+2025-03-03,44.2400016784668,44.56999969482422,40.41999816894531,40.75,40.46647262573242,438800,0.0,0.0,0.0,False,-0.020668175232846586,-0.020884751318747292,1.5032713716399098,49.94168472290039,-0.1897255198686395,0.40011756299440654
+2025-03-04,39.540000915527344,41.2400016784668,38.33000183105469,40.15999984741211,39.880577087402344,373200,0.0,0.0,0.0,False,-0.014478542366391234,-0.01458437927925571,1.4670276510310472,49.94168472290039,-0.20145711325762705,0.40030716399766636
+2025-03-05,41.029998779296875,42.040000915527344,40.38999938964844,42.029998779296875,41.73756790161133,229000,0.0,0.0,0.0,False,0.04656378994063193,0.04551221655564863,1.5819018083513874,49.94168472290039,-0.1642739300207693,0.4022835874920681
+2025-03-06,41.22999954223633,41.86000061035156,39.97999954223633,40.36000061035156,40.07918930053711,745400,0.0,0.0,0.0,False,-0.03973347476746947,-0.04054440260190439,1.479313877997174,49.94168472290039,-0.19748023073480547,0.40430475066441884
+2025-03-07,40.2599983215332,41.04999923706055,39.380001068115234,40.7400016784668,40.45654296875,171800,0.0,0.0,0.0,False,0.009415202123557842,0.009371155364962925,1.5026571192862592,49.94168472290039,-0.18992434489902277,0.4013685789968771
+2025-03-10,39.0099983215332,39.150001525878906,36.53799819946289,37.029998779296875,36.77235412597656,370400,0.0,0.0,0.0,False,-0.09106534005189793,-0.09548206863345098,1.2747517976851528,49.94168472290039,-0.26369415989855727,0.40992173703073326
+2025-03-11,37.439998626708984,38.290000915527344,36.61000061035156,37.81999969482422,37.55685806274414,292200,0.0,0.0,0.0,False,0.021334068906222026,0.021109683418417756,1.3232815092815202,49.94168472290039,-0.24798576036977937,0.41041570769986946
+2025-03-12,38.68000030517578,39.02000045776367,37.619998931884766,38.47999954223633,38.21226501464844,243800,0.0,0.0,0.0,False,0.0174510591596706,0.01730053807183907,1.3638252323445608,49.94168472290039,-0.23486231538507785,0.41023348189486836
+2025-03-13,38.38999938964844,38.43299865722656,37.189998626708984,37.349998474121094,37.09012985229492,214400,0.0,0.0,0.0,False,-0.02936583743265031,-0.029805645260405605,1.2944095248523335,49.94168472290039,-0.25733122424507404,0.41063820178995747
+2025-03-14,38.20000076293945,39.189998626708984,38.20000076293945,39.09000015258789,38.818023681640625,127200,0.0,0.0,0.0,False,0.046586351577272644,0.04553377414599447,1.4012976936393473,49.94168472290039,-0.22273299555229242,0.413126476748057
+2025-03-17,38.900001525878906,40.04999923706055,38.66999816894531,39.75,39.47343063354492,203200,0.0,0.0,0.0,False,0.01688408862026325,0.01674313674619642,1.4418414167023879,49.94168472290039,-0.2096095505675909,0.41320397239778756
+2025-03-18,39.20000076293945,39.20000076293945,38.31999969482422,38.33000183105469,38.06331253051758,153300,0.0,0.0,0.0,False,-0.035723221427554686,-0.03637691087942293,1.3546109750825548,49.94168472290039,-0.23784484360688918,0.413597822035722
+2025-03-19,38.79999923706055,40.2400016784668,38.56999969482422,39.75,39.47343063354492,157500,0.0,0.0,0.0,False,0.037046647001539146,0.03637691087942295,1.4418414167023883,49.94168472290039,-0.2096095505675909,0.4148688429004554
+2025-03-20,39.31999969482422,40.21900177001953,39.0099983215332,39.439998626708984,39.16558837890625,82400,0.0,0.0,0.0,False,-0.0077987205494387535,-0.007829289607290615,1.4227981778674805,49.94168472290039,-0.2157735848076595,0.4147433153980431
+2025-03-21,39.16999816894531,39.81800079345703,38.91999816894531,39.709999084472656,39.43370819091797,92100,0.0,0.0,0.0,False,0.006845800691612336,0.006822474594753066,1.4393841713091629,49.94168472290039,-0.2104049270721552,0.414433733106706
+2025-03-24,40.810001373291016,41.88999938964844,40.61000061035156,41.810001373291016,41.519100189208984,186600,0.0,0.0,0.0,False,0.052883487096739845,0.051532578498726875,1.5683873126565824,49.94168472290039,-0.16864838622132605,0.41428348016609645
+2025-03-25,41.63999938964844,41.709999084472656,41.040000915527344,41.290000915527344,41.002716064453125,220200,0.0,0.0,0.0,False,-0.01243726676162582,-0.012515256894636322,1.5364435945018973,49.94168472290039,-0.1789881280145995,0.4145047875002882
+2025-03-26,41.189998626708984,41.41999816894531,39.560001373291016,39.720001220703125,39.443641662597656,110800,0.0,0.0,0.0,False,-0.038023686026182335,-0.03876545026838652,1.4399986596414358,49.94168472290039,-0.21020602565874058,0.41598818623132716
+2025-03-27,39.459999084472656,40.04999923706055,39.18000030517578,39.43000030517578,39.15565872192383,89500,0.0,0.0,0.0,False,-0.007301124554807692,-0.00732790821152853,1.42218392551383,49.94168472290039,-0.21597240983804278,0.41413514919244226
+2025-03-28,38.869998931884766,38.869998931884766,37.34000015258789,37.45000076293945,37.18943405151367,107900,0.0,0.0,0.0,False,-0.05021559423566124,-0.051520261443320226,1.3005525203460864,49.94168472290039,-0.2553428211751789,0.4170785942858127
+2025-03-31,36.58000183105469,37.130001068115234,35.77899932861328,36.880001068115234,36.6234016418457,398600,0.0,0.0,0.0,False,-0.015220248011408755,-0.015337264854751285,1.2655375404231473,49.94168472290039,-0.2666766881203687,0.41733172410950947
+2025-04-01,37.16999816894531,37.9900016784668,36.45000076293945,37.9900016784668,37.725677490234375,130300,0.0,0.0,0.0,False,0.030097582391942934,0.029653537940328743,1.3337247432080725,49.94168472290039,-0.24460542932113893,0.41829577554797676
+2025-04-02,37.16999816894531,38.75,37.16999816894531,38.72999954223633,38.46052932739258,99000,0.0,0.0,0.0,False,0.01947882413373292,0.019291539981671157,1.3791829570575636,49.94168472290039,-0.2298912313273087,0.4179649312179832
+2025-04-03,36.369998931884766,36.790000915527344,35.75,35.869998931884766,35.620426177978516,201200,0.0,0.0,0.0,False,-0.07384461938206521,-0.07671326076884953,1.2034930971533515,49.94168472290039,-0.2867596202327345,0.4235576147525551
+2025-04-04,34.709999084472656,35.025001525878906,32.790000915527344,34.189998626708984,33.95211410522461,492500,0.0,0.0,0.0,False,-0.04683582572589495,-0.04796811915322898,1.1002906784668647,49.94168472290039,-0.3201648223601853,0.4261473261939014
+2025-04-07,32.02000045776367,34.900001525878906,31.31999969482422,33.650001525878906,33.41587448120117,327400,0.0,0.0,0.0,False,-0.015793998051535807,-0.015920052267223837,1.0671186915835,49.94168472290039,-0.33090213783119393,0.4260775443795279
+2025-04-08,35.27000045776367,35.310001373291016,32.130001068115234,32.560001373291016,32.333457946777344,355000,0.0,0.0,0.0,False,-0.0323922851407874,-0.03292852708746294,1.0001599935058758,49.94168472290039,-0.3525757465696572,0.4272871000817631
+2025-04-09,32.38999938964844,36.959999084472656,32.18000030517578,36.63999938964844,36.38507080078125,503500,0.0,0.0,0.0,False,0.12530713110466207,0.11805600382354949,1.2507943040424165,49.94168472290039,-0.27144887076472324,0.44489059815734566
+2025-04-10,35.56999969482422,35.685001373291016,33.70000076293945,34.72999954223633,34.48835754394531,153000,0.0,0.0,0.0,False,-0.052128887345609165,-0.05353674308574315,1.1334629013288504,49.94168472290039,-0.3094274305061453,0.44744190624642993
+2025-04-11,34.900001525878906,36.395999908447266,34.810001373291016,36.25,35.99778366088867,203500,0.0,0.0,0.0,False,0.04376625111880261,0.04283556699590016,1.2268365744210579,49.94168472290039,-0.27920365801392055,0.44947822253405195
+2025-04-14,37.290000915527344,37.29999923706055,36.064998626708984,36.65999984741211,36.404930114746094,169600,0.0,0.0,0.0,False,0.01131032003783572,0.011246836598369276,1.2520228087497176,49.94168472290039,-0.2710512207039567,0.44957950232865396
+2025-04-15,36.7400016784668,37.08000183105469,36.05400085449219,36.2400016784668,35.98785400390625,107100,0.0,0.0,0.0,False,-0.011456583202474113,-0.011522715436635205,1.226222322067407,49.94168472290039,-0.2794024830443038,0.4482874991451887
+2025-04-16,35.689998626708984,36.108001708984375,35.11000061035156,35.61000061035156,35.36223602294922,89400,0.0,0.0,0.0,False,-0.01738414246343012,-0.017537021034059703,1.1875213560653188,49.94168472290039,-0.29192945293785566,0.4468452659292049
+2025-04-17,35.7400016784668,36.29999923706055,35.45000076293945,36.18000030517578,35.92827224731445,142100,0.0,0.0,0.0,False,0.016006799569967534,0.01588004162402106,1.22253657196688,49.94168472290039,-0.28059550960963464,0.446929579085068
+2025-04-21,36.16999816894531,36.310001373291016,35.33000183105469,35.810001373291016,35.56084442138672,227700,0.0,0.0,0.0,False,-0.010226704568439104,-0.010279356590323314,1.1998073470528232,49.94168472290039,-0.2879526467980653,0.4469270148842244
+2025-04-22,36.459999084472656,37.944000244140625,36.459999084472656,37.810001373291016,37.546932220458984,119000,0.0,0.0,0.0,False,0.05585041163639537,0.05434651960260804,1.3226674929064903,49.94168472290039,-0.2481845090171314,0.45022671054093616
+2025-04-23,39.27000045776367,39.57500076293945,38.560001373291016,38.7400016784668,38.470458984375,158000,0.0,0.0,0.0,False,0.024596597093298422,0.024298971312392476,1.3797972094112128,49.94168472290039,-0.22969240629692544,0.4508142198744616
+2025-04-24,38.63999938964844,39.709999084472656,38.41999816894531,39.650001525878906,39.37412643432617,195800,0.0,0.0,0.0,False,0.023489905600507788,0.02321826344283082,1.4356984212086341,49.94168472290039,-0.211597953637486,0.44983486775336307
+2025-04-25,39.70000076293945,40.45000076293945,39.540000915527344,40.22999954223633,39.95009231567383,139800,0.0,0.0,0.0,False,0.014628029457576242,0.014522071885137015,1.4713278894638457,49.94168472290039,-0.20006518527888173,0.44949515965179515
+2025-04-28,40.43000030517578,40.54999923706055,39.387001037597656,40.16999816894531,39.890506744384766,93600,0.0,0.0,0.0,False,-0.0014915002152744439,-0.0014926136089428341,1.4676419033846968,49.94168472290039,-0.2012582882272438,0.44931661883748997
+2025-04-29,40.220001220703125,40.617000579833984,39.88999938964844,40.5,40.21821212768555,98600,0.0,0.0,0.0,False,0.008215122094103577,0.008181561655379529,1.487913882905528,49.94168472290039,-0.1946965275433773,0.4492794215150516
+2025-04-30,39.650001525878906,40.33000183105469,38.959999084472656,40.18000030517578,39.90044021606445,100700,0.0,0.0,0.0,False,-0.007901194379606569,-0.007932574217345195,1.4682563917169698,49.94168472290039,-0.2010593868138293,0.4491775552110657
+2025-05-01,41.13999938964844,41.63999938964844,40.650001525878906,40.9900016784668,40.704803466796875,173200,0.0,0.0,0.0,False,0.02015925755146375,0.01995874996277817,1.5180146080206387,49.94168472290039,-0.18495333722428497,0.4491547875475234
+2025-05-02,41.209999084472656,42.3650016784668,41.209999084472656,41.959999084472656,41.668052673339844,202100,0.0,0.0,0.0,False,0.023664263784707762,0.023388605459303317,1.5776015699185866,49.94168472290039,-0.1656658579995146,0.4475942879502486
+2025-05-05,41.189998626708984,41.66999816894531,40.91999816894531,41.34000015258789,41.0523681640625,889000,0.0,0.0,0.0,False,-0.014775936713530946,-0.014886188260923021,1.5395150922487715,49.94168472290039,-0.17799392647965195,0.44770909286623756
+2025-05-06,40.560001373291016,41.439998626708984,40.33000183105469,41.27000045776367,40.98285675048828,339100,0.0,0.0,0.0,False,-0.0016932376055973641,-0.00169467275265064,1.535215089794594,49.94168472290039,-0.17938577807536604,0.4466883332450743
+2025-05-07,41.5,41.70000076293945,40.970001220703125,41.40999984741211,41.12187957763672,269800,0.0,0.0,0.0,False,0.0033922190440465183,0.003386478447602252,1.5438150947029494,49.94168472290039,-0.17660207488393787,0.4462867673603778
+2025-05-08,42.7599983215332,43.7599983215332,42.52000045776367,43.31999969482422,43.018592834472656,1166200,0.0,0.0,0.0,False,0.04612418683963626,0.04509208406352406,1.661146497416515,49.94168472290039,-0.1386235151425158,0.4478173079508928
+2025-05-09,43.5099983215332,44.27000045776367,42.9370002746582,43.36000061035156,43.05831527709961,223100,0.0,0.0,0.0,False,0.0009233784745075191,0.0009229524228550391,1.6636037428097405,49.94168472290039,-0.13782813863795151,0.4473313593289762
+2025-05-12,45.119998931884766,45.23400115966797,44.189998626708984,44.83000183105469,44.518089294433594,212900,0.0,0.0,0.0,False,0.03390225576499417,0.03334024141003968,1.753905918155072,49.94168472290039,-0.10859856768067433,0.4484097520074887
+2025-05-13,45.65999984741211,46.939998626708984,45.529998779296875,46.849998474121094,46.52402877807617,338600,0.0,0.0,0.0,False,0.045058975248818633,0.04407331946914576,1.8779940967587967,49.94168472290039,-0.06843293260503636,0.45046059004828665
+2025-05-14,46.7599983215332,47.119998931884766,46.54999923706055,46.959999084472656,46.63326644897461,474600,0.0,0.0,0.0,False,0.002347983907831974,0.002345231700866143,1.8847515805848216,49.94168472290039,-0.06624562812172674,0.44962284305147887
+2025-05-15,46.47999954223633,46.689998626708984,45.58000183105469,46.45000076293945,46.12681579589844,198600,0.0,0.0,0.0,False,-0.010860286907637517,-0.010919690306983088,1.8534223507624095,49.94168472290039,-0.0763864685015857,0.44979053939159724
+2025-05-16,46.75,48.2400016784668,46.75,47.90999984741211,47.576656341552734,321400,0.0,0.0,0.0,False,0.03143161999452859,0.030947759518419233,1.943110037775468,49.94168472290039,-0.047355798957723017,0.4506974891341105
+2025-05-19,47.2599983215332,48.94499969482422,47.16999816894531,48.720001220703125,48.38102340698242,465600,0.0,0.0,0.0,False,0.016906759055431264,0.016765430518631143,1.992868490057759,49.94168472290039,-0.03124967298514736,0.44926787424522546
+2025-05-20,49.18000030517578,49.95000076293945,48.7400016784668,49.66999816894531,49.32440948486328,875500,0.0,0.0,0.0,False,0.019499093062688377,0.01931142144167637,2.051226711269783,49.94168472290039,-0.012359920204174868,0.449216319876411
+2025-05-21,50.0,54.439998626708984,49.84000015258789,53.119998931884766,52.750404357910156,1324300,0.0,0.0,0.0,False,0.06945840627039335,0.06715235796628427,2.2631600558042355,52.750404357910156,0.0,0.4540518971691169
+2025-05-22,51.4900016784668,52.59000015258789,50.16999816894531,50.75,50.39689636230469,1177100,0.0,0.0,0.0,False,-0.04461592331381914,-0.045641844811407185,2.117571156993756,52.750404357910156,-0.04461592331381914,0.45553199424663904
+2025-05-23,47.869998931884766,49.439998626708984,47.349998474121094,48.7400016784668,48.400882720947266,412700,0.0,0.0,0.0,False,-0.03960588419985278,-0.04041154147581209,1.9940969947650604,52.750404357910156,-0.08245475442143524,0.4573507553685222
+2025-05-27,50.18000030517578,50.75,49.88999938964844,50.45000076293945,50.09898376464844,304100,0.0,0.0,0.0,False,0.03508409244293098,0.03448267215396391,2.0991421705124997,52.750404357910156,-0.05026351220498515,0.45851318993676804
+2025-05-28,50.02000045776367,50.16999816894531,49.060001373291016,49.36000061035156,49.01656723022461,220200,0.0,0.0,0.0,False,-0.02160555869773184,-0.02184237604163821,2.032183472434876,52.750404357910156,-0.07078309963941809,0.458062481877857
+2025-05-29,49.91999816894531,50.040000915527344,48.72999954223633,48.93000030517578,48.589561462402344,332400,0.0,0.0,0.0,False,-0.008711458022277907,-0.008749624592026972,2.0057687333989147,52.750404357910156,-0.07887793366050044,0.45733012836965437
+2025-05-30,48.439998626708984,48.52000045776367,47.709999084472656,48.380001068115234,48.04338836669922,230500,0.0,0.0,0.0,False,-0.011240543838325068,-0.011304196192099446,1.9719822581832775,52.750404357910156,-0.08923184662763817,0.4575188165557411
+2025-06-02,48.439998626708984,49.16999816894531,48.2599983215332,49.119998931884766,48.778236389160156,231800,0.0,0.0,0.0,False,0.015295507819974796,0.015179710829853296,2.017440236054146,52.750404357910156,-0.07530118521554718,0.4573972555466143
+2025-06-03,49.790000915527344,50.9900016784668,49.61000061035156,50.900001525878906,50.54585266113281,173900,0.0,0.0,0.0,False,0.03623780609594718,0.035596660060083454,2.1267856502343854,52.750404357910156,-0.041792128868236134,0.45866384973596114
+2025-06-04,50.599998474121094,51.35900115966797,50.250999450683594,51.20000076293945,50.84376525878906,172900,0.0,0.0,0.0,False,0.0058939078474646855,0.005876606720155987,2.1452146367156417,52.750404357910156,-0.03614453997707001,0.45850643440702415
+2025-06-05,51.65999984741211,51.959999084472656,50.0,50.31999969482422,49.969886779785156,292200,0.0,0.0,0.0,False,-0.017187524852967928,-0.017336944940875863,2.0911561819791733,52.750404357910156,-0.05271082965088303,0.45876776984260126
+2025-06-06,51.439998626708984,52.86000061035156,51.183998107910156,52.380001068115234,52.01555633544922,456800,0.0,0.0,0.0,False,0.04093804664155498,0.040122274549217074,2.217702077933368,52.750404357910156,-0.013930661412090983,0.4597906791193579
+2025-06-09,52.720001220703125,53.150001525878906,52.209999084472656,53.060001373291016,52.690826416015625,266700,0.0,0.0,0.0,False,0.012982079365095656,0.012898534453693307,2.259474541682332,52.750404357910156,-0.0011294309990553808,0.45948832023355457
+2025-06-10,53.099998474121094,53.099998474121094,52.040000915527344,52.689998626708984,52.32339859008789,218000,0.0,0.0,0.0,False,-0.006973278859335852,-0.006997705791804103,2.236745316768275,52.750404357910156,-0.008094834021082464,0.4594720282074044
+2025-06-11,52.81999969482422,53.11000061035156,52.20000076293945,52.61000061035156,52.243953704833984,140300,0.0,0.0,0.0,False,-0.001518343368256625,-0.0015194972196582387,2.2318308259818243,52.750404357910156,-0.009600886651785934,0.4588803619667192
+2025-06-12,52.0,52.54999923706055,51.79999923706055,51.83000183105469,51.469383239746094,290400,0.0,0.0,0.0,False,-0.014826030768345544,-0.014937034895966978,2.18391560271773,52.750404357910156,-0.024284574379228818,0.459029509577404
+2025-06-13,50.86000061035156,51.43000030517578,50.56999969482422,50.849998474121094,50.49620056152344,246700,0.0,0.0,0.0,False,-0.018907991838362226,-0.019089033639835384,2.1237141524875094,52.750404357910156,-0.04273339368343043,0.4594648628711093
+2025-06-16,52.119998931884766,52.92499923706055,51.94499969482422,52.81999969482422,52.452491760253906,170100,0.0,0.0,0.0,False,0.03874135433906489,0.03800974401359567,2.2447310693229796,52.750404357910156,-0.005647588891166011,0.460269802533727
+2025-06-17,52.25,52.36000061035156,51.11000061035156,51.59000015258789,51.23105239868164,257100,0.0,0.0,0.0,False,-0.02328658411796969,-0.023562000693862505,2.1691723663370004,52.750404357910156,-0.028802659955357912,0.46092220484388485
+2025-06-18,51.66999816894531,52.779998779296875,51.2400016784668,52.36000061035156,51.99569320678711,199000,0.0,0.0,0.0,False,0.014925338682387546,0.014815051839845439,2.216473337247444,52.750404357910156,-0.014307210727757647,0.46103210459400984
+2025-06-20,52.5099983215332,52.900001525878906,51.89500045776367,52.119998931884766,51.757362365722656,253700,0.0,0.0,0.0,False,-0.004583665037729334,-0.004594202241990972,2.201730100866714,52.750404357910156,-0.01882529630388685,0.46085589600057175
+2025-06-23,51.27000045776367,51.84000015258789,50.16999816894531,51.56999969482422,51.21118927001953,334900,0.0,0.0,0.0,False,-0.01055256819008299,-0.010608641363975076,2.167943625651077,52.750404357910156,-0.029179209271024575,0.4606537159122691
+2025-06-24,52.380001068115234,53.849998474121094,52.21799850463867,53.75,53.37602233886719,166200,0.0,0.0,0.0,False,0.04227265759116072,0.041403576656088785,2.301861021806325,53.37602233886719,0.0,0.46234067672047824
+2025-06-25,54.5099983215332,54.64799880981445,53.744998931884766,54.099998474121094,53.72358703613281,414300,0.0,0.0,0.0,False,0.00651162604547495,0.00649051699520485,2.3233615060344577,53.72358703613281,0.0,0.4617551405750608
+2025-06-26,53.97999954223633,56.0,53.72999954223633,55.72999954223633,55.342247009277344,303000,0.0,0.0,0.0,False,0.030129409863415724,0.029684434993512657,2.4234924269740685,55.342247009277344,0.0,0.4620513850607432
+2025-06-27,55.97999954223633,56.0,54.779998779296875,55.279998779296875,54.89537811279297,186100,0.0,0.0,0.0,False,-0.008074643163828554,-0.008107419653147853,2.3958489472521833,55.342247009277344,-0.008074643163828554,0.46168399202575605
+2025-06-30,56.25,57.154998779296875,55.93000030517578,57.11000061035156,56.712646484375,294200,0.0,0.0,0.0,False,0.03310421449048251,0.03256807032528678,2.508265859179299,56.712646484375,0.0,0.4627019807850899
+2025-07-01,56.7400016784668,57.400001525878906,56.0,56.540000915527344,56.146610260009766,254700,0.0,0.0,0.0,False,-0.00998077606061254,-0.01003091792143731,2.473250643277738,56.712646484375,-0.00998077606061254,0.46286861530905865
+2025-07-02,57.040000915527344,58.97999954223633,56.599998474121094,58.95000076293945,58.53984451293945,281400,0.0,0.0,0.0,False,0.04262473267481037,0.04174131518330851,2.6212970234600648,58.53984451293945,0.0,0.4644947455316383
+2025-07-03,59.16999816894531,59.689998626708984,58.880001068115234,59.11000061035156,58.69873046875,243600,0.0,0.0,0.0,False,0.0027141506290715434,0.00271047397341522,2.6311257690543437,58.69873046875,0.0,0.4641889655471845
+2025-07-07,57.97999954223633,58.150001525878906,56.84000015258789,57.599998474121094,57.19923400878906,360200,0.0,0.0,0.0,False,-0.025545636983737463,-0.025877592309932224,2.538366348315787,58.69873046875,-0.025545636983737463,0.4650408359291668
+2025-07-08,58.040000915527344,58.36000061035156,57.40999984741211,57.560001373291016,57.159515380859375,173000,0.0,0.0,0.0,False,-0.0006943909060667108,-0.0006946321070969232,2.5359093389011838,58.69873046875,-0.02622228923179304,0.46503065144025546
+2025-07-09,58.0,58.58000183105469,57.13999938964844,58.56999969482422,58.1624870300293,421200,0.0,0.0,0.0,False,0.01754688860615805,0.017394719441076806,2.5979535461923566,58.69873046875,-0.00913552021378361,0.46524941390692226
+2025-07-10,58.369998931884766,59.290000915527344,57.81100082397461,59.040000915527344,58.62921905517578,241500,0.0,0.0,0.0,False,0.008024622896636302,0.007992596827652649,2.6268257666001658,58.69873046875,-0.0011842064218275938,0.46528083822152694
+2025-07-11,59.41999816894531,59.630001068115234,58.279998779296875,58.47999954223633,58.07311248779297,198500,0.0,0.0,0.0,False,-0.009485143693615639,-0.009530414161075976,2.5924248030522556,58.69873046875,-0.010658117747369245,0.46528284637828077
+2025-07-14,59.21500015258789,59.9900016784668,59.02000045776367,59.58000183105469,59.165462493896484,294200,0.0,0.0,0.0,False,0.01880990977249808,0.018635190982511842,2.659997989462153,59.165462493896484,0.0,0.46555754541242256
+2025-07-15,59.349998474121094,59.54999923706055,58.310001373291016,58.47999954223633,58.07311248779297,256100,0.0,0.0,0.0,False,-0.018462629379702777,-0.01863519098251182,2.5924248030522556,59.165462493896484,-0.018462629379702777,0.46601680120432815
+2025-07-16,59.0099983215332,60.439998626708984,59.0,60.31999969482422,59.90031051635742,516800,0.0,0.0,0.0,False,0.03146375233372467,0.030978912178539278,2.7054559673330214,59.90031051635742,0.0,0.46624346515533116
+2025-07-17,60.20000076293945,61.435001373291016,59.93000030517578,61.25,60.8238410949707,358800,0.0,0.0,0.0,False,0.015417792840340727,0.015300146363982093,2.7625859198163663,60.8238410949707,0.0,0.46290369925784924
+2025-07-18,61.86000061035156,62.40999984741211,60.57500076293945,61.189998626708984,60.76425552368164,424800,0.0,0.0,0.0,False,-0.0009796417032594817,-0.0009801218658099843,2.7588999337372173,60.8238410949707,-0.0009796417032594817,0.4619980033001214
+2025-07-21,61.88999938964844,63.099998474121094,61.22999954223633,61.290000915527344,60.863563537597656,484600,0.0,0.0,0.0,False,0.0016343163108007985,0.0016329822691984399,2.765043165209592,60.863563537597656,0.0,0.4611532246544848
+2025-07-22,61.400001525878906,61.619998931884766,59.76499938964844,61.40999984741211,60.98272705078125,564500,0.0,0.0,0.0,False,0.0019578793330099487,0.001955965185308239,2.7724146654106465,60.98272705078125,0.0,0.4590706852135529
+2025-07-23,61.41999816894531,62.099998474121094,60.70000076293945,61.720001220703125,61.29057312011719,311800,0.0,0.0,0.0,False,0.005048086306137067,0.005035387437187645,2.7914581402241767,61.29057312011719,0.0,0.458331224159585
+2025-07-24,61.52000045776367,61.959999084472656,61.029998779296875,61.470001220703125,61.04231262207031,165200,0.0,0.0,0.0,False,-0.004050549463134101,-0.004058775158515361,2.7761006514897963,61.29057312011719,-0.004050549463134101,0.4582199466277398
+2025-07-25,60.900001525878906,61.540000915527344,60.40999984741211,60.849998474121094,60.42662048339844,286300,0.0,0.0,0.0,False,-0.010086317379287224,-0.010137528926714266,2.738013701862737,61.29057312011719,-0.014096011714975765,0.45800857539165457
+2025-07-28,61.459999084472656,61.459999084472656,60.36000061035156,60.65999984741211,60.237945556640625,171200,0.0,0.0,0.0,False,-0.003122380918351153,-0.003127265720442838,2.7263421992075054,61.29057312011719,-0.0171743795153233,0.45621990935554735
+2025-07-29,60.619998931884766,60.7400016784668,58.560001373291016,58.880001068115234,58.47032928466797,670300,0.0,0.0,0.0,False,-0.02934390035448009,-0.029783044747130328,2.616996785027266,61.29057312011719,-0.046014316588655624,0.45638707652037414
+2025-07-30,59.220001220703125,59.849998474121094,58.54999923706055,59.08000183105469,58.668941497802734,748100,0.0,0.0,0.0,False,0.0033968033969469236,0.0033910472915107534,2.629283011993393,61.29057312011719,-0.0427738147786052,0.4555504225199528
+2025-07-31,59.65999984741211,60.15999984741211,58.97999954223633,59.060001373291016,58.649078369140625,318500,0.0,0.0,0.0,False,-0.0003385629287832037,-0.00033862025415077153,2.6280542713074695,61.29057312011719,-0.04309789607938186,0.45514529364100403
+2025-08-01,56.810001373291016,57.13999938964844,55.75,56.04999923706055,55.66001892089844,886900,0.0,0.0,0.0,False,-0.0509651563393525,-0.05230976486009118,2.4431499181626286,61.29057312011719,-0.09186656140715144,0.4578117395399344
+2025-08-04,56.65999984741211,57.47999954223633,56.119998931884766,57.43000030517578,57.030418395996094,1579800,0.0,0.0,0.0,False,0.024620894884085587,0.024322685526118864,2.5279233503678586,61.29057312011719,-0.0695075034748337,0.45805507826728603
+2025-08-05,57.11000061035156,57.20000076293945,56.0,56.97999954223633,56.58354949951172,652500,0.0,0.0,0.0,False,-0.007835623673343894,-0.007866483482121048,2.5002798706459735,61.29057312011719,-0.07679849250847515,0.4552811409458316
+2025-08-06,56.810001373291016,57.310001373291016,56.220001220703125,57.2599983215332,56.86159896850586,308300,0.0,0.0,0.0,False,0.0049139630060948125,0.004901928897224442,2.5174801164413063,61.29057312011719,-0.07226191445349073,0.45323658616439966
+2025-08-07,58.18000030517578,58.709999084472656,57.2400016784668,57.869998931884766,57.46735763549805,324500,0.0,0.0,0.0,False,0.01065321197400193,0.010596866332769544,2.5549525777360924,61.29057312011719,-0.062378523971808986,0.4485543372509296
+2025-08-08,58.2400016784668,58.5,57.08000183105469,57.720001220703125,57.31840133666992,511500,0.0,0.0,0.0,False,-0.0025920157974361757,-0.0025953808865504515,2.545738084495464,61.29057312011719,-0.06480885364968947,0.4470140826105596
+2025-08-11,58.529998779296875,59.310001373291016,58.189998626708984,58.209999084472656,57.80499267578125,333100,0.0,0.0,0.0,False,0.008489269200884442,0.008453437999431617,2.575838809610574,61.29057312011719,-0.05686976425403789,0.44627683730946
+2025-08-12,58.779998779296875,59.06999969482422,58.2400016784668,59.0,58.58949661254883,198600,0.0,0.0,0.0,False,0.013571560179372888,0.013480291402436215,2.624368521206941,61.29057312011719,-0.04407001550262535,0.4430989894487128
+2025-08-13,59.2400016784668,59.720001220703125,58.470001220703125,59.15999984741211,58.748382568359375,289000,0.0,0.0,0.0,False,0.0027118505021686,0.002708180069873881,2.63419726680122,61.29057312011719,-0.04147767629412813,0.44306458640567914
+2025-08-14,58.5099983215332,59.36000061035156,58.04999923706055,59.27000045776367,58.85761642456055,202500,0.0,0.0,0.0,False,0.001859350869346299,0.0018576244162420855,2.640954514648623,61.29057312011719,-0.039695446978257776,0.44282832993334637
+2025-08-15,59.310001373291016,59.310001373291016,58.48500061035156,58.88999938964844,58.48025894165039,206000,0.0,0.0,0.0,False,-0.006411361958461703,-0.006432003011683815,2.6176110373809154,61.29057312011719,-0.04585230705803889,0.4426945582246515
+2025-08-18,58.7400016784668,60.119998931884766,58.459999084472656,59.790000915527344,59.374000549316406,208400,0.0,0.0,0.0,False,0.01528279155804979,0.015167186060994034,2.672898232803308,61.29057312011719,-0.031270266751212916,0.4428233242455257
+2025-08-19,59.619998931884766,59.619998931884766,57.470001220703125,57.66999816894531,57.26874542236328,247400,0.0,0.0,0.0,False,-0.03545752530528046,-0.03610140956067082,2.542666350769965,61.29057312011719,-0.06561902578185941,0.44406148017216424
+2025-08-20,57.59000015258789,57.88999938964844,56.189998626708984,57.66999816894531,57.26874542236328,218400,0.0,0.0,0.0,False,0.0,0.0,2.542666350769965,61.29057312011719,-0.06561902578185941,0.4437263430494175
+2025-08-21,57.369998931884766,57.75,57.07500076293945,57.459999084472656,57.06020736694336,206200,0.0,0.0,0.0,False,-0.003641393815805305,-0.003648039829005777,2.52976610742881,61.29057312011719,-0.06902147488298338,0.4436505889803431
+2025-08-22,57.709999084472656,59.970001220703125,57.380001068115234,59.52000045776367,59.10587692260742,219100,0.0,0.0,0.0,False,0.0358510711766038,0.03522337981320234,2.656312003383004,61.29057312011719,-0.035644897515123564,0.44485618582723324
+2025-08-25,58.970001220703125,59.56999969482422,58.36000061035156,58.91999816894531,58.51005172729492,278400,0.0,0.0,0.0,False,-0.010080642168504905,-0.010131795907145063,2.6194540304204907,61.29057312011719,-0.045366216226645495,0.44467315416691117
+2025-08-26,58.61000061035156,59.84000015258789,58.560001373291016,59.83000183105469,59.41372299194336,137900,0.0,0.0,0.0,False,0.015444718265851032,0.015326662610517381,2.675355478196534,61.29057312011719,-0.030622166389202787,0.44436751429552557
+2025-08-27,59.630001068115234,60.097999572753906,59.40999984741211,59.63999938964844,59.225040435791016,153300,0.0,0.0,0.0,False,-0.0031757403281718055,-0.0031807936931071913,2.6636835035840583,61.29057312011719,-0.033700658668636474,0.4423643466764783
+2025-08-28,60.0,60.59000015258789,59.959999084472656,60.02000045776367,59.60239791870117,171500,0.0,0.0,0.0,False,0.006371586750021141,0.006351374003908041,2.6870269808517655,61.29057312011719,-0.02754379858885525,0.44219621429353384
+2025-08-29,59.779998779296875,60.150001525878906,58.97999954223633,59.52000045776367,59.10587692260742,142600,0.0,0.0,0.0,False,-0.00833055402856464,-0.008365447014173103,2.6563120033830043,61.29057312011719,-0.035644897515123564,0.44202381637981447
+2025-09-02,58.29999923706055,59.959999084472656,57.810001373291016,59.56999969482422,59.1555290222168,173100,0.0,0.0,0.0,False,0.0008400535140420384,0.0008397008665701572,2.6593835011298803,61.29057312011719,-0.03483478762249681,0.44108078284499064
+2025-09-03,59.619998931884766,60.040000915527344,58.970001220703125,59.22999954223633,58.817893981933594,120800,0.0,0.0,0.0,False,-0.005707582129075406,-0.005723932620150867,2.638497269255398,61.29057312011719,-0.040343547340267794,0.4411466542203428
+2025-09-04,59.029998779296875,59.130001068115234,58.14099884033203,58.41999816894531,58.013526916503906,211100,0.0,0.0,0.0,False,-0.013675550261570968,-0.013769921976881044,2.588738816973107,61.29057312011719,-0.05346737739245688,0.4414486438157019
+2025-09-05,59.25,59.66999816894531,57.26100158691406,58.68000030517578,58.27172088623047,139100,0.0,0.0,0.0,False,0.004450582190911545,0.00444070763749307,2.6047107940397605,61.29057312011719,-0.04925475615916297,0.4383442738249696
+2025-09-08,58.84000015258789,59.959999084472656,58.66999816894531,59.75,59.33427810668945,204300,0.0,0.0,0.0,False,0.018234526186956312,0.018070270953584905,2.6704409874100827,61.29057312011719,-0.031918367113222934,0.4386124736019188
+2025-09-09,60.20000076293945,61.720001220703125,59.93000030517578,61.68000030517578,61.25084686279297,419000,0.0,0.0,0.0,False,0.03230120627164812,0.03179049101691227,2.7890006588523275,61.29057312011719,-0.0006481626015532038,0.43954516475047195
+2025-09-10,62.540000915527344,63.68000030517578,62.279998779296875,62.75,62.31340408325195,2136900,0.0,0.0,0.0,False,0.01734763313296228,0.017198880814844417,2.85473085222265,62.31340408325195,0.0,0.4378084889308437
+2025-09-11,63.02000045776367,63.83000183105469,62.45000076293945,63.310001373291016,62.869510650634766,328300,0.0,0.0,0.0,False,0.008924349031547818,0.008884762377810492,2.8891318157705608,62.869510650634766,0.0,0.4366435912402301
+2025-09-12,63.209999084472656,63.88999938964844,62.939998626708984,63.79999923706055,63.35609817504883,263800,0.0,0.0,0.0,False,0.007739642306396011,0.007709844923515447,2.9192323049070494,63.35609817504883,0.0,0.43625362895586156
+2025-09-15,63.790000915527344,64.31999969482422,63.560001373291016,64.25,63.8029670715332,253400,0.0,0.0,0.0,False,0.007053289412641828,0.007028531316048772,2.946875784628934,63.8029670715332,0.0,0.436251284922624
+2025-09-16,64.29000091552734,65.1050033569336,63.52000045776367,65.06999969482422,64.61726379394531,283200,0.0,0.0,0.0,False,0.012762677972313563,0.012681921385491813,2.9972484892648756,64.61726379394531,0.0,0.43620140283970493
+2025-09-17,64.83000183105469,65.77999877929688,64.02999877929688,65.4000015258789,64.9449691772461,355900,0.0,0.0,0.0,False,0.005071483440490132,0.005058666783059663,3.0175204687857065,64.9449691772461,0.0,0.43593850798224715
+2025-09-18,66.06999969482422,67.1449966430664,65.58999633789062,66.61000061035156,66.14654541015625,275100,0.0,0.0,0.0,False,0.018501452046745026,0.018332382355523612,3.0918504310857617,66.14654541015625,0.0,0.4360960625587672
+2025-09-19,66.62999725341797,67.25,66.13999938964844,66.52999877929688,66.06710052490234,215600,0.0,0.0,0.0,False,-0.0012010436034306515,-0.0012017654343241247,3.086935940299311,66.14654541015625,-0.0012010436034306515,0.43609058619268426
+2025-09-22,65.7300033569336,67.26000213623047,65.19300079345703,67.12999725341797,66.66292572021484,210500,0.0,0.0,0.0,False,0.009018485609004756,0.008978061926151753,3.1237939132618244,66.66292572021484,0.0,0.43612517364736014
+2025-09-23,67.6500015258789,68.12999725341797,66.06600189208984,66.22000122070312,65.75926208496094,295800,0.0,0.0,0.0,False,-0.013555715196878593,-0.013648432759476536,3.067892937443026,66.66292572021484,-0.013555715196878593,0.43601013905383273
+2025-09-24,66.97000122070312,67.83000183105469,66.33999633789062,66.91999816894531,66.45439147949219,354900,0.0,0.0,0.0,False,0.01057082109031482,0.010515340601445407,3.1108939058992915,66.66292572021484,-0.003128189146661131,0.4360596090404254
+2025-09-25,65.66000366210938,65.87000274658203,63.619998931884766,64.37999725341797,63.93206024169922,330900,0.0,0.0,0.0,False,-0.03795582476398662,-0.03869490916697473,2.9548615371836373,66.66292572021484,-0.04096528091156848,0.43795872756606913
+2025-09-26,64.29000091552734,64.79000091552734,63.22600173950195,64.43000030517578,63.98171615600586,325900,0.0,0.0,0.0,False,0.0007766981717609589,0.0007763966978286856,2.9579332709091357,66.66292572021484,-0.0402204003985972,0.43757328470211954
+2025-09-29,65.2699966430664,67.26499938964844,65.2699966430664,66.98999786376953,66.5239028930664,493300,0.0,0.0,0.0,False,0.03973301889655412,0.03896396759749442,3.1151939083534685,66.66292572021484,-0.0020854594311074948,0.43897630935169857
+2025-09-30,66.9800033569336,67.37999725341797,66.3499984741211,67.04000091552734,66.57355499267578,215700,0.0,0.0,0.0,False,0.0007463798341655892,0.0007461014312580957,3.1182654061003445,66.66292572021484,-0.0013406361418062396,0.43835146324954444
+2025-10-01,67.31999969482422,68.2699966430664,67.13999938964844,67.52999877929688,67.06014251708984,331600,0.0,0.0,0.0,False,0.007309021194190413,0.007282439743123595,3.148365895236833,67.06014251708984,0.0,0.4383734703464337
+2025-10-02,68.4000015258789,69.98999786376953,67.80500030517578,69.7699966430664,69.28455352783203,443300,0.0,0.0,0.0,False,0.033170388956082375,0.03263212228189711,3.2859688055139857,69.28455352783203,0.0,0.4387950076670172
+2025-10-03,70.05999755859375,71.68000030517578,69.69999694824219,70.30999755859375,69.82080078125,344800,0.0,0.0,0.0,False,0.007739780746404801,0.0077099823002678034,3.3191412643545943,69.82080078125,0.0,0.4377660590888284
+2025-10-06,72.05000305175781,72.33399963378906,71.51000213623047,72.0,71.4990463256836,511700,0.0,0.0,0.0,False,0.024036469442560104,0.02375214067312813,3.422958171373354,71.4990463256836,0.0,0.43826053354331385
+2025-10-07,72.83999633789062,72.94000244140625,70.25,71.80000305175781,71.3004379272461,390000,0.0,0.0,0.0,False,-0.0027777768885590692,-0.002781642070181172,3.4106721803858493,71.4990463256836,-0.0027777768885590692,0.43827172456464664
+2025-10-08,72.48999786376953,74.06999969482422,71.93000030517578,73.87000274658203,73.35603332519531,292600,0.0,0.0,0.0,False,0.02883005291000762,0.028422285690048704,3.537832092715072,73.35603332519531,0.0,0.43832605856392814
+2025-10-09,74.08000183105469,74.38999938964844,72.58000183105469,74.0999984741211,73.58443450927734,555500,0.0,0.0,0.0,False,0.0031135978014174004,0.003108760593927722,3.551961076742151,73.58443450927734,0.0,0.4382695943456377
+2025-10-10,74.86000061035156,75.88999938964844,69.61000061035156,70.12000274658203,69.63212585449219,785300,0.0,0.0,0.0,False,-0.05371120510937488,-0.055207476507488334,3.3074697616993625,73.58443450927734,-0.05371120510937488,0.4419595079990111
+2025-10-13,71.58000183105469,72.66999816894531,70.41999816894531,72.66999816894531,72.16438293457031,445700,0.0,0.0,0.0,False,0.03636621816443886,0.03572057381027682,3.4641161467900448,73.58443450927734,-0.019298260347818452,0.4431123578886425
+2025-10-14,70.33000183105469,74.30000305175781,69.08000183105469,72.93000030517578,72.42257690429688,435900,0.0,0.0,0.0,False,0.0035778587611656754,0.0035714734504690617,3.4800881238566985,73.58443450927734,-0.015789448036513498,0.4430176667653988
+2025-10-15,74.37000274658203,74.80999755859375,71.98999786376953,73.5199966430664,73.00846862792969,454900,0.0,0.0,0.0,False,0.008089904401041181,0.008057356545956147,3.516331608486939,73.58443450927734,-0.00782727876063305,0.44104636091581234
+2025-10-16,73.55999755859375,73.68000030517578,69.52999877929688,69.8499984741211,69.36400604248047,769700,0.0,0.0,0.0,False,-0.04991835404769762,-0.05120735497276111,3.2908837682576806,73.58443450927734,-0.057354907935927346,0.44377414791210784
+2025-10-17,67.76000213623047,69.44000244140625,67.58999633789062,69.27999877929688,68.79796600341797,845900,0.0,0.0,0.0,False,-0.00816042889327706,-0.00819390745046055,3.255868316377497,73.58443450927734,-0.06504729618131277,0.4436594012919732
+2025-10-20,71.33000183105469,72.93000030517578,70.7699966430664,71.54000091552734,71.04224395751953,362300,0.0,0.0,0.0,False,0.03262128351280125,0.03210050482643793,3.3947002033191955,73.58443450927734,-0.034547938958983226,0.44420599046662745
+2025-10-21,71.44000244140625,71.75,69.83000183105469,70.30000305175781,69.81087493896484,566000,0.0,0.0,0.0,False,-0.017332912784835397,-0.017484886374525683,3.3185272479795653,73.58443450927734,-0.051282035330946774,0.4444816870821932
+2025-10-22,68.94999694824219,69.29000091552734,65.44999694824219,66.70999908447266,66.245849609375,717600,0.0,0.0,0.0,False,-0.05106690515921364,-0.052416983552140264,3.097993426579513,73.58443450927734,-0.09973012565554351,0.4470257066165829
+2025-10-23,66.97000122070312,69.04000091552734,66.61000061035156,68.36000061035156,67.88436889648438,1823100,0.0,0.0,0.0,False,0.0247339161135538,0.024432984854450182,3.1993528522264256,73.58443450927734,-0.07746292610394823,0.44757175979910224
+2025-10-24,70.19999694824219,71.66000366210938,70.08000183105469,71.5199966430664,71.02238464355469,428700,0.0,0.0,0.0,False,0.04622589556449164,0.045189303669163496,3.3934716986118945,73.58443450927734,-0.034817823671657644,0.4496874537261951
+2025-10-27,73.36000061035156,73.41999816894531,72.37000274658203,72.83999633789062,72.33319854736328,387500,0.0,0.0,0.0,False,0.018456348803088884,0.018288097448251897,3.4745591447379747,73.58443450927734,-0.01700408476681725,0.4490439704736442
+2025-10-28,72.83999633789062,73.97000122070312,71.94000244140625,72.12999725341797,71.62813568115234,360900,0.0,0.0,0.0,False,-0.00974743106029341,-0.009795248249992993,3.430943687949436,73.58443450927734,-0.026585769683102667,0.4491006868428892
+2025-10-29,72.0,72.11000061035156,69.68000030517578,70.52999877929688,70.03926849365234,352700,0.0,0.0,0.0,False,-0.022182165882031812,-0.022431889979613033,3.3326557600494002,73.58443450927734,-0.04817820561192232,0.4495455737388108
+2025-10-30,69.18000030517578,69.5999984741211,68.0999984741211,68.11000061035156,67.6361083984375,305900,0.0,0.0,0.0,False,-0.034311610427979256,-0.034914074891914566,3.183995363492045,73.58443450927734,-0.08083674421782627,0.4489321583469686
+2025-10-31,69.4800033569336,70.25,68.30000305175781,69.25,68.76818084716797,335800,0.0,0.0,0.0,False,0.016737693453052316,0.0165991619237842,3.254025795295167,73.58443450927734,-0.0654520714092347,0.44915264015470846
+2025-11-03,71.55999755859375,71.91000366210938,69.26000213623047,70.41000366210938,69.92011260986328,451500,0.0,0.0,0.0,False,0.016750941329324975,0.016612191626577955,3.325284731805591,73.58443450927734,-0.049797513887968714,0.44913360113710626
+2025-11-04,67.7300033569336,69.61000061035156,66.73300170898438,67.0,66.5338363647461,454800,0.0,0.0,0.0,False,-0.04843064632935823,-0.049642706125898724,3.1158083966857415,73.58443450927734,-0.09581643443413745,0.45015266548146526
+2025-11-05,67.52999877929688,68.87999725341797,67.01000213623047,68.55999755859375,68.08297729492188,264200,0.0,0.0,0.0,False,0.0232835052781748,0.02301657983492816,3.2116388432139304,73.58443450927734,-0.07476387161284581,0.4505743920986651
+2025-11-06,68.30999755859375,68.5199966430664,65.23999786376953,65.31999969482422,64.86552429199219,428100,0.0,0.0,0.0,False,-0.04725781877887514,-0.04841094579962677,3.0126059779992556,73.58443450927734,-0.11848851289583395,0.45286074455065706
+2025-11-07,64.16999816894531,66.01000213623047,63.060001373291016,65.83000183105469,65.37197875976562,604800,0.0,0.0,0.0,False,0.007807760336502323,0.007777437509076002,3.04393544380029,73.58443450927734,-0.11160588247065095,0.45214594088766813
+2025-11-10,67.58999633789062,67.66799926757812,65.62999725341797,66.44999694824219,65.98765563964844,246600,0.0,0.0,0.0,False,0.009418054823540745,0.00937398145272732,3.082021449512861,73.58443450927734,-0.10323893796684847,0.4434788457393093
+2025-11-11,65.54000091552734,65.63999938964844,64.5,64.79000091552734,64.3392105102539,158700,0.0,0.0,0.0,False,-0.02498111371612466,-0.025298437624332055,2.98004800749092,73.58443450927734,-0.12564102803369137,0.44381259770959314
+2025-11-12,65.61000061035156,65.87000274658203,63.56999969482422,64.0199966430664,63.57456588745117,315300,0.0,0.0,0.0,False,-0.011884581995000865,-0.011955768214059215,2.9327468006018544,73.58443450927734,-0.13603241892908957,0.44395085006336177
+2025-11-13,63.400001525878906,63.470001220703125,60.29999923706055,60.5099983215332,60.088985443115234,382100,0.0,0.0,0.0,False,-0.05482664955206473,-0.056386928683940726,2.717127469988253,73.58443450927734,-0.18340086672080946,0.4390564364048785
+2025-11-14,58.90999984741211,61.47999954223633,58.560001373291016,59.790000915527344,59.374000549316406,451500,0.0,0.0,0.0,False,-0.0118987679443463,-0.011970124888308713,2.6728982328033077,73.58443450927734,-0.19311739031125286,0.4392016083154626
+2025-11-17,59.130001068115234,60.19499969482422,57.540000915527344,58.18000030517578,57.77519989013672,417200,0.0,0.0,0.0,False,-0.026927622265434437,-0.027296813401735127,2.5739958165709984,73.58443450927734,-0.21484482043749942,0.4384743115880695
+2025-11-18,57.459999084472656,59.18000030517578,57.189998626708984,58.380001068115234,57.97380828857422,558200,0.0,0.0,0.0,False,0.0034376064265493333,0.0034317113636517338,2.5862818075585032,73.58443450927734,-0.2121457659463969,0.43787565644723286
+2025-11-19,58.279998779296875,59.0099983215332,56.790000915527344,57.5099983215332,57.109859466552734,352700,0.0,0.0,0.0,False,-0.014902398988885346,-0.015014555397943908,2.5328376051756853,73.58443450927734,-0.22388668408734647,0.43802616253501225
+2025-11-20,59.38999938964844,59.720001220703125,55.340999603271484,55.459999084472656,55.07412338256836,499200,0.0,0.0,0.0,False,-0.03564596556530897,-0.036296796155789963,2.4069061975537642,73.58443450927734,-0.2515519926211467,0.43932090101866283
+2025-11-21,55.130001068115234,56.2400016784668,53.689998626708984,55.540000915527344,55.153568267822266,704600,0.0,0.0,0.0,False,0.0014425083936797645,0.001441468977904101,2.411820688340215,73.58443450927734,-0.25047235008826985,0.43882676913333524
+2025-11-24,56.22999954223633,58.5359992980957,56.0099983215332,58.41999816894531,58.013526916503906,296300,0.0,0.0,0.0,False,0.05185446270300886,0.050554761306977496,2.5887388169731067,73.58443450927734,-0.21160599652104817,0.4417420576555205
+2025-11-25,57.75,59.02000045776367,56.630001068115234,58.880001068115234,58.47032928466797,234800,0.0,0.0,0.0,False,0.007874066488346987,0.007843227804931402,2.616996785027265,73.58443450927734,-0.2053981297186408,0.4415281353863759
+2025-11-26,59.75,61.34000015258789,59.375,61.150001525878906,60.72453689575195,274100,0.0,0.0,0.0,False,0.03855301720825244,0.037828414748077833,2.7564429243226147,73.58443450927734,-0.1747638301399741,0.44134266793467536
+2025-11-28,62.0,63.220001220703125,61.79999923706055,62.58000183105469,62.144588470458984,249200,0.0,0.0,0.0,False,0.023385136343565538,0.02311589348385742,2.844287854274721,73.58443450927734,-0.15546556979215564,0.44184091190437186
+2025-12-01,60.619998931884766,61.400001525878906,59.95000076293945,60.70000076293945,60.27766799926758,299100,0.0,0.0,0.0,False,-0.030041561415743656,-0.03050205522301406,2.7287994446007295,73.58443450927734,-0.18083670274495456,0.4413125306215846
+2025-12-02,61.54999923706055,61.869998931884766,60.29999923706055,60.36000061035156,59.940032958984375,203500,0.0,0.0,0.0,False,-0.005601328841840836,-0.005617075111790883,2.7079132127262473,73.58443450927734,-0.18542510574804671,0.44054415565732186
+2025-12-03,60.650001525878906,62.08000183105469,60.279998779296875,62.08000183105469,61.648067474365234,274800,0.0,0.0,0.0,False,0.028495721991838474,0.028097270638771103,2.813572876805959,73.58443450927734,-0.16221320601991174,0.4412543666354218
+2025-12-04,61.72999954223633,63.27000045776367,61.5099983215332,63.119998931884766,62.68082809448242,206900,0.0,0.0,0.0,False,0.016752522218910437,0.01661374646984604,2.877459841158085,73.58443450927734,-0.1481781641390506,0.4411805854076043
+2025-12-05,62.630001068115234,62.935001373291016,61.56999969482422,61.81999969482422,61.38987350463867,267900,0.0,0.0,0.0,False,-0.020595684981982387,-0.020810733946601146,2.7976008997393054,73.58443450927734,-0.1657220183312167,0.4417261018234902
+2025-12-08,62.66999816894531,62.8650016784668,61.779998779296875,62.5099983215332,62.0750732421875,136100,0.0,0.0,0.0,False,0.011161445665742509,0.011099616375188252,2.8399876158419204,73.58443450927734,-0.15641026996869523,0.440358387876638
+2025-12-09,62.0,64.21800231933594,61.92100143432617,63.54999923706055,63.10783767700195,207800,0.0,0.0,0.0,False,0.01663734540892281,0.0165004609539256,2.9038748161726686,73.58443450927734,-0.14237517624674456,0.440604931313941
+2025-12-10,63.060001373291016,64.31999969482422,62.59000015258789,63.599998474121094,63.15748977661133,401900,0.0,0.0,0.0,False,0.0007867818235747226,0.0007864724730060709,2.9069463139195446,73.58443450927734,-0.14170041262396893,0.4395164621765022
+2025-12-11,62.459999084472656,63.54999923706055,61.70000076293945,63.5099983215332,63.068115234375,179400,0.0,0.0,0.0,False,-0.0014151059922179465,-0.0014161082003012427,2.901417570779443,73.58443450927734,-0.14291499751318293,0.43643691400873963
+2025-12-12,63.41999816894531,64.0,61.0,61.06999969482422,60.64509201049805,265500,0.0,0.0,0.0,False,-0.03841914753393949,-0.0391766275603624,2.751528433536164,73.58443450927734,-0.17584347267285094,0.4377905676807363
+2025-12-15,61.369998931884766,61.369998931884766,58.11000061035156,58.220001220703125,57.81492233276367,333800,0.0,0.0,0.0,False,-0.046667744806858535,-0.04779179475327313,2.5764530619642243,73.58443450927734,-0.21430499917106094,0.4395874621077567
+2025-12-16,58.08000183105469,58.84000015258789,57.65999984741211,58.45000076293945,58.0433235168457,392800,0.0,0.0,0.0,False,0.003950557656506648,0.0039427746948996305,2.5905820459913036,73.58443450927734,-0.2112010657698573,0.43959416757061615
+2025-12-17,59.130001068115234,59.77000045776367,57.029998779296875,57.06999969482422,56.67292404174805,206200,0.0,0.0,0.0,False,-0.02360994154133733,-0.023893122347753627,2.5058086137860736,73.58443450927734,-0.22982456249490013,0.44028149774105446
+2025-12-18,58.52000045776367,59.40999984741211,57.220001220703125,57.349998474121094,56.95097351074219,247300,0.0,0.0,0.0,False,0.004906213570157636,0.00489421732578384,2.5230088595814064,73.58443450927734,-0.2260459173120105,0.4385716102353624
+2025-12-19,58.08000183105469,59.52000045776367,58.08000183105469,59.380001068115234,58.966854095458984,185400,0.0,0.0,0.0,False,0.03539677130078478,0.03478470716979636,2.647711998474648,73.58443450927734,-0.19865044164979495,0.4396369922541653
+2025-12-22,60.20000076293945,61.04999923706055,59.97100067138672,60.130001068115234,59.71163558959961,223100,0.0,0.0,0.0,False,0.012630510912705839,0.012551411358578884,2.69378446467779,73.58443450927734,-0.1885289873081607,0.43306615916215657
+2025-12-23,59.61000061035156,60.21500015258789,59.47999954223633,59.900001525878906,59.48323440551758,164300,0.0,0.0,0.0,False,-0.0038250699688053835,-0.0038324042576910965,2.679655480650711,73.58443450927734,-0.19163292070936444,0.43240945143271203
+2025-12-24,59.66999816894531,60.0,59.380001068115234,59.880001068115234,59.463375091552734,85400,0.0,0.0,0.0,False,-0.0003338640570459406,-0.0003339198020580834,2.6784269759434096,73.58443450927734,-0.19190280542203886,0.43227940993721164
+2025-12-26,60.08000183105469,60.08000183105469,58.7599983215332,59.130001068115234,58.718589782714844,173600,0.0,0.0,0.0,False,-0.012525109913306798,-0.012604210290461777,2.6323542737616457,73.58443450927734,-0.20202431160476275,0.4318947599092801
+2025-12-29,58.529998779296875,59.75,58.374000549316406,58.63999938964844,58.231998443603516,273800,0.0,0.0,0.0,False,-0.008286836262790587,-0.008321362967487268,2.6022535486465355,73.58443450927734,-0.2086370054761817,0.43074635777474024
+2025-12-30,58.16999816894531,58.43000030517578,57.48500061035156,57.540000915527344,57.540000915527344,140900,0.408,0.0,0.0,False,-0.0118834583488725,-0.011954631053896537,2.5594463186391163,73.58443450927734,-0.2180411346604445,0.4308648421271137
+2025-12-31,57.65999984741211,57.8849983215332,56.83000183105469,56.88999938964844,56.88999938964844,249200,0.0,0.0,0.0,False,-0.011296515737515445,-0.011360806000618355,2.519236977283768,73.58443450927734,-0.22687454528884243,0.43034637648996255
+2026-01-02,57.91999816894531,59.400001525878906,57.47999954223633,59.2400016784668,59.2400016784668,299600,0.0,0.0,0.0,False,0.0413078276328116,0.04047744969900364,2.664609011740423,73.58443450927734,-0.19493841226709485,0.43182003534274094
+2026-01-05,60.47999954223633,62.790000915527344,60.47999954223633,62.4900016784668,62.4900016784668,455800,0.0,0.0,0.0,False,0.0548615784590929,0.05340955306782312,2.865655246559919,73.58443450927734,-0.15077146280728415,0.4348450395713932
+2026-01-06,62.959999084472656,62.959999084472656,61.20500183105469,62.2599983215332,62.2599983215332,587400,0.0,0.0,0.0,False,-0.0036806425148945277,-0.0036874327462858235,2.8514271515115053,73.58443450927734,-0.1538971694661373,0.4341413530972032
+2026-01-07,61.779998779296875,62.09000015258789,61.0,61.06999969482422,61.06999969482422,284600,0.0,0.0,0.0,False,-0.01911337389640455,-0.019298395816574318,2.7778133843299013,73.58443450927734,-0.17006904922093724,0.4314419150079986
+2026-01-08,60.65999984741211,62.183998107910156,60.36000061035156,61.709999084472656,61.709999084472656,173300,0.0,0.0,0.0,False,0.010479767362806758,0.010425235259115153,2.8174039897377763,73.58443450927734,-0.16137156592957969,0.4308041554573495
+2026-01-09,62.27000045776367,62.86000061035156,61.380001068115234,61.75,61.75,228100,0.0,0.0,0.0,False,0.0006482080071430474,0.0006479980110753067,2.819878461570424,73.58443450927734,-0.16082796026359747,0.42804726013787675
+2026-01-12,61.459999084472656,62.56999969482422,61.2599983215332,62.290000915527344,62.290000915527344,337200,0.0,0.0,0.0,False,0.008744954097608781,0.008706938455789631,2.853283123375302,73.58443450927734,-0.1534894392961058,0.42768728921579385
+2026-01-13,62.61000061035156,63.34000015258789,62.06999969482422,63.189998626708984,63.189998626708984,290200,0.0,0.0,0.0,False,0.014448510161400474,0.014345125088760496,2.9089573237381434,73.58443450927734,-0.1412586228580428,0.42751556257756806
+2026-01-14,63.560001373291016,64.44000244140625,63.130001068115234,64.01000213623047,64.01000213623047,616700,0.0,0.0,0.0,False,0.012976792646659296,0.012893315474661297,2.9596830523929336,73.58443450927734,-0.13011491406976505,0.4272838387139045
+2026-01-15,64.51000213623047,65.3499984741211,63.80799865722656,64.26000213623047,64.26000213623047,307000,0.0,0.0,0.0,False,0.0039056396134455884,0.003898032403963031,2.9751481473790484,73.58443450927734,-0.12671745641901033,0.4269324677493225
+2026-01-16,64.81999969482422,66.24500274658203,64.51000213623047,65.80999755859375,65.80999755859375,1767300,0.0,0.0,0.0,False,0.024120687376843142,0.023834378438965673,3.071031453118616,73.58443450927734,-0.10565328119363904,0.42556009434192177
+2026-01-20,63.29999923706055,64.36499786376953,62.77199935913086,62.959999084472656,62.959999084472656,1114700,0.0,0.0,0.0,False,-0.04330646679607619,-0.04427217580249163,2.894729464668353,73.58443450927734,-0.1443842776758063,0.4279006239194851
+2026-01-21,63.16999816894531,64.54000091552734,61.52000045776367,63.2400016784668,63.2400016784668,400500,0.0,0.0,0.0,False,0.004447309372073827,0.004437449314756542,2.9120505315182648,73.58443450927734,-0.1405790898550202,0.42683768503654046
+2026-01-22,63.790000915527344,64.19999694824219,62.790000915527344,62.939998626708984,62.939998626708984,379700,0.0,0.0,0.0,False,-0.004743881147934337,-0.004755169065281211,2.8934922287520286,73.58443450927734,-0.14465608050879752,0.42686043216455277
+2026-01-23,62.75,64.20999908447266,61.83000183105469,63.06999969482422,63.06999969482422,362500,0.0,0.0,0.0,False,0.0020654761829002055,0.0020633460196657766,2.901534144218823,73.58443450927734,-0.14288938801489992,0.42676734886692974
+2026-01-26,62.650001525878906,62.939998626708984,61.90999984741211,62.2400016784668,62.2400016784668,384200,0.0,0.0,0.0,False,-0.013159949585754283,-0.01324730899908619,2.850190151573804,73.58443450927734,-0.15416892045803887,0.42701421483527735
+2026-01-27,62.599998474121094,63.88999938964844,62.060001373291016,63.59000015258789,63.59000015258789,479100,0.0,0.0,0.0,False,0.021690206261484546,0.02145832084108431,2.9337015701073765,73.58443450927734,-0.13582266988039948,0.4274705147398096
+2026-01-28,64.0,64.2699966430664,63.04999923706055,63.70000076293945,63.70000076293945,353700,0.0,0.0,0.0,False,0.0017298413286304104,0.0017283468763146664,2.9405062496578465,73.58443450927734,-0.1343277802194931,0.4189131704628818
+2026-01-29,63.45000076293945,63.50699996948242,60.5099983215332,61.63999938964844,61.63999938964844,635100,0.0,0.0,0.0,False,-0.03233911065334749,-0.03287357400514896,2.813073782019954,73.58443450927734,-0.16232284992450385,0.41994170819633864
+2026-01-30,60.869998931884766,61.40999984741211,58.81999969482422,59.380001068115234,59.380001068115234,390500,0.0,0.0,0.0,False,-0.03666447670200235,-0.03735351322663214,2.6732694271760673,73.58443450927734,-0.19303584427724652,0.42155286825090454
+2026-02-02,58.20000076293945,59.36000061035156,58.02000045776367,58.380001068115234,58.380001068115234,623300,0.0,0.0,0.0,False,-0.01684068679710682,-0.016984103601529306,2.611409047231607,73.58443450927734,-0.20662567488026518,0.4198437457800562
+2026-02-03,58.4900016784668,58.7599983215332,55.08100128173828,56.72999954223633,56.72999954223633,1122500,0.0,0.0,0.0,False,-0.02826312942258702,-0.02867022045256691,2.5093393259317986,73.58443450927734,-0.22904891611168188,0.42057024639515567
+2026-02-04,56.279998779296875,56.36000061035156,52.88999938964844,54.18000030517578,54.18000030517578,875600,0.0,0.0,0.0,False,-0.04494974894477188,-0.04599132097973485,2.3515954042691494,73.58443450927734,-0.2637029737811616,0.42298614440781546
+2026-02-05,52.83000183105469,53.65999984741211,50.020999908447266,50.220001220703125,50.220001220703125,798100,0.0,0.0,0.0,False,-0.073089683687107,-0.07589846425302714,2.106628356323956,73.58443450927734,-0.3175186905272539,0.42926826442226557
+2026-02-06,52.33000183105469,54.689998626708984,52.25,54.58000183105469,54.58000183105469,648500,0.0,0.0,0.0,False,0.08681801083975604,0.08325417079173085,2.3763396506383825,73.58443450927734,-0.25826702080351827,0.43783966685002934
+2026-02-09,54.209999084472656,56.60499954223633,54.005001068115234,56.31999969482422,56.31999969482422,349000,0.0,0.0,0.0,False,0.03187976924507008,0.03138215760290211,2.4839765795937145,73.58443450927734,-0.23462074458527593,0.4389064850352837
+2026-02-10,55.959999084472656,56.95000076293945,55.77000045776367,55.79999923706055,55.79999923706055,347800,0.0,0.0,0.0,False,-0.00923296272339047,-0.009275850716667821,2.4518091537051605,73.58443450927734,-0.24168746271977637,0.4390230096580859
+2026-02-11,55.880001068115234,56.0,53.720001220703125,54.38999938964844,54.38999938964844,288800,0.0,0.0,0.0,False,-0.025268814815245233,-0.025593553501406432,2.3645860274226163,73.58443450927734,-0.2608491217963892,0.4395079408976214
+2026-02-12,54.619998931884766,54.68000030517578,52.34000015258789,52.65999984741211,52.65999984741211,544900,0.0,0.0,0.0,False,-0.03180730946221677,-0.03232415104255055,2.2575675984361347,73.58443450927734,-0.2843595225186807,0.4400652450442321
+2026-02-13,53.150001525878906,54.84000015258789,52.349998474121094,54.0099983215332,54.0099983215332,302300,0.0,0.0,0.0,False,0.025636127573734457,0.025313032357277682,2.341079016969707,73.58443450927734,-0.2660132719410413,0.4406772797045035
+2026-02-17,53.459999084472656,54.150001525878906,52.439998626708984,53.560001373291016,53.560001373291016,327100,0.0,0.0,0.0,False,-0.008331734164538585,-0.008366637064628877,2.3132420347775975,73.58443450927734,-0.27212865423952803,0.44017432084756136
+2026-02-18,53.29999923706055,54.86000061035156,53.16999816894531,53.529998779296875,53.529998779296875,326400,0.0,0.0,0.0,False,-0.0005601679093515388,-0.0005603248620108381,2.3113860629138006,73.58443450927734,-0.2725363844095595,0.44016984208582616
+2026-02-19,53.0,53.66999816894531,52.36000061035156,53.63999938964844,53.63999938964844,589200,0.0,0.0,0.0,False,0.002054933922287061,0.0020528254336170688,2.318190742464271,73.58443450927734,-0.27104149474865313,0.44003482864011234
+2026-02-20,53.279998779296875,54.439998626708984,52.79999923706055,53.2599983215332,53.2599983215332,264600,0.0,0.0,0.0,False,-0.0070842854667997335,-0.007109498163612528,2.2946837320113618,73.58443450927734,-0.27620564489330535,0.4400566576581535
+2026-02-23,52.41999816894531,52.66999816894531,51.84000015258789,52.13999938964844,52.13999938964844,422800,0.0,0.0,0.0,False,-0.021028895365773015,-0.02125315207185898,2.2254001725475803,73.58443450927734,-0.2914262406531811,0.44059594914645556
+2026-02-24,51.81999969482422,54.10499954223633,51.63999938964844,53.90999984741211,53.90999984741211,241700,0.0,0.0,0.0,False,0.033947074769530516,0.033383589833816556,2.3348930733667097,73.58443450927734,-0.2673722342649073,0.43790711504566804
+2026-02-25,54.84000015258789,55.83000183105469,54.63999938964844,55.189998626708984,55.189998626708984,694800,0.0,0.0,0.0,False,0.023743253253938112,0.023465765935283,2.4140742841824596,73.58443450927734,-0.2499772676821922,0.43734316703620507
+2026-02-26,55.349998474121094,55.58000183105469,54.040000915527344,55.029998779296875,55.029998779296875,436200,0.0,0.0,0.0,False,-0.002899073226913962,-0.0029032836792769507,2.4041766328304908,73.58443450927734,-0.25215163850503153,0.43505813353030387
+2026-02-27,53.93000030517578,54.349998474121094,52.849998474121094,53.47999954223633,53.47999954223633,293900,0.0,0.0,0.0,False,-0.02816644142183189,-0.028570725214952186,2.3082930911123016,73.58443450927734,-0.2732158655714926,0.43597809629338363
+2026-03-02,52.06999969482422,54.79999923706055,51.97999954223633,54.33000183105469,54.33000183105469,599200,0.0,0.0,0.0,False,0.015893835005496904,0.015768850591679446,2.360874555652266,73.58443450927734,-0.2616644784542729,0.43541351970890685
+2026-03-03,52.20000076293945,53.5099983215332,51.34000015258789,52.66999816894531,52.66999816894531,388000,0.0,0.0,0.0,False,-0.03055408809429727,-0.031030595535255327,2.2581860984049844,73.58443450927734,-0.28422364702272995,0.4363516592801782
+2026-03-04,54.029998779296875,55.97999954223633,53.470001220703125,55.349998474121094,55.349998474121094,521100,0.0,0.0,0.0,False,0.05088286307850942,0.04963063285618784,2.423971935534428,73.58443450927734,-0.24780289685935275,0.4385892208374558
+2026-03-05,54.88999938964844,55.75,53.46500015258789,54.650001525878906,54.650001525878906,439200,0.0,0.0,0.0,False,-0.012646738347598552,-0.0127273890433456,2.3806698583562036,73.58443450927734,-0.2573157368085941,0.4385255245595099
+2026-03-06,53.130001068115234,53.40999984741211,51.93000030517578,52.119998931884766,52.119998931884766,325300,0.0,0.0,0.0,False,-0.046294648185802645,-0.047400510780219694,2.224162936631256,73.58443450927734,-0.29169804348617223,0.438804227177484
+2026-03-09,51.65999984741211,53.38999938964844,51.22999954223633,53.150001525878906,53.150001525878906,238400,0.0,0.0,0.0,False,0.019762137665049417,0.019569401733613812,2.287879288439513,73.58443450927734,-0.2777004827131221,0.4372543621024606
+2026-03-10,53.5,54.25,52.790000915527344,53.31999969482422,53.31999969482422,356300,0.0,0.0,0.0,False,0.0031984602834402853,0.0031933560901582538,2.298395439760333,73.58443450927734,-0.2753902363943319,0.43718553485373607
+2026-03-11,53.400001525878906,54.26599884033203,52.9900016784668,53.619998931884766,53.619998931884766,138400,0.0,0.0,0.0,False,0.005626392325160934,0.005610623300691657,2.316953506547946,73.58443450927734,-0.27131329758164424,0.42721631271486704
+2026-03-12,52.63999938964844,52.80500030517578,51.709999084472656,52.0099983215332,52.0099983215332,356900,0.0,0.0,0.0,False,-0.03002612164160612,-0.030486137374743767,2.2173582570807855,73.58443450927734,-0.2931929331470786,0.4279520600698883
+2026-03-13,53.15999984741211,53.90999984741211,52.099998474121094,52.349998474121094,52.349998474121094,504500,0.0,0.0,0.0,False,0.006537207528559463,0.00651593265592727,2.238390795701047,73.58443450927734,-0.28857238866840873,0.42768664804127265
+2026-03-16,53.79999923706055,54.599998474121094,53.54999923706055,54.04999923706055,54.04999923706055,369600,0.0,0.0,0.0,False,0.03247374999981778,0.03195762180087225,2.343553488802354,73.58443450927734,-0.2654696662750591,0.42766074324694714
+2026-03-17,53.95000076293945,54.75,53.7400016784668,54.27000045776367,54.27000045776367,241600,0.0,0.0,0.0,False,0.004070327915051575,0.004062066540465139,2.3571628479032944,73.58443450927734,-0.2624798869532463,0.4253029269383201
+2026-03-18,53.720001220703125,54.150001525878906,52.66999816894531,52.70000076293945,52.70000076293945,195100,0.0,0.0,0.0,False,-0.028929421072072636,-0.029356126485897818,2.2600420702687813,73.58443450927734,-0.28381591685269847,0.4261260246921751
+2026-03-19,51.619998931884766,52.959999084472656,51.209999084472656,52.529998779296875,52.529998779296875,200200,0.0,0.0,0.0,False,-0.003225844045188886,-0.00323105829668522,2.2495256829693395,73.58443450927734,-0.2861262150125782,0.424511739018514
+2026-03-20,52.2599983215332,52.40999984741211,50.70000076293945,51.45000076293945,51.45000076293945,250300,0.0,0.0,0.0,False,-0.02055964289843215,-0.020773934618847092,2.182716595338206,73.58443450927734,-0.30080320510647174,0.4235946301989363
+2026-03-23,52.38999938964844,53.7599983215332,52.09000015258789,52.90999984741211,52.90999984741211,301000,0.0,0.0,0.0,False,0.028377046896456593,0.027981876923312745,2.2730326934222487,73.58443450927734,-0.28096206486792596,0.42434955476097025
+2026-03-24,52.33000183105469,52.869998931884766,51.34000015258789,51.849998474121094,51.849998474121094,208600,0.0,0.0,0.0,False,-0.020034046047022636,-0.020237448785306065,2.2074606057288166,73.58443450927734,-0.29536730396991806,0.4248636897599739
+2026-03-25,53.08000183105469,53.72999954223633,52.5099983215332,52.849998474121094,52.849998474121094,117200,0.0,0.0,0.0,False,0.01928640365339862,0.019102778197545092,2.2693209856732772,73.58443450927734,-0.2817774733668994,0.4220990032643166
+2026-03-26,51.86000061035156,52.33000183105469,50.540000915527344,50.61000061035156,50.61000061035156,182300,0.0,0.0,0.0,False,-0.04238406676333939,-0.043308486158478335,2.1307538667457147,73.58443450927734,-0.31221866488665106,0.4241355249451839
+2026-03-27,49.849998474121094,49.90999984741211,48.334999084472656,48.529998779296875,48.529998779296875,163100,0.0,0.0,0.0,False,-0.041098632799250634,-0.041967059022340235,2.0020841631914985,73.58443450927734,-0.3404855374246528,0.4244319940814849
+2026-03-30,49.279998779296875,49.40999984741211,46.900001525878906,47.36000061035156,47.36000061035156,351200,0.0,0.0,0.0,False,-0.024108761557283143,-0.02440413480030585,1.929707631926219,73.58443450927734,-0.35638561434646165,0.4251013527611826
+2026-03-31,48.06999969482422,49.93000030517578,47.91999816894531,49.810001373291016,49.810001373291016,173300,0.0,0.0,0.0,False,0.051731434361594,0.05043779119253927,2.0812656099858713,73.58443450927734,-0.32309051900084806,0.4249676707991704
+2026-04-01,50.40999984741211,50.939998626708984,49.86000061035156,49.95000076293945,49.95000076293945,239500,0.0,0.0,0.0,False,0.00281066825514098,0.002806725712845351,2.089926025421516,73.58443450927734,-0.32118795101099973,0.4246371571296515
+2026-04-02,48.369998931884766,50.27000045776367,48.0099983215332,50.27000045776367,50.27000045776367,143900,0.0,0.0,0.0,False,0.006406400198929463,0.006385966441958862,2.109721328125454,73.58443450927734,-0.31683920936532095,0.4237000125922407
+2026-04-06,50.40999984741211,51.11000061035156,50.40999984741211,50.869998931884766,50.869998931884766,149400,0.0,0.0,0.0,False,0.011935517578226529,0.011864851027131482,2.1468374617006813,73.58443450927734,-0.3086853317399456,0.4234455973130408
+2026-04-07,50.400001525878906,51.15999984741211,49.494998931884766,51.15999984741211,51.15999984741211,169100,0.0,0.0,0.0,False,0.005700824093109569,0.005684635890363823,2.1647770285194445,73.58443450927734,-0.3047442684232087,0.4166595423995828
+2026-04-08,54.18000030517578,54.7400016784668,53.08000183105469,53.529998779296875,53.529998779296875,249100,0.0,0.0,0.0,False,0.046325233365000607,0.04528424787311651,2.311386062913801,73.58443450927734,-0.2725363844095595,0.416161181709738
+2026-04-09,53.099998474121094,54.369998931884766,52.650001525878906,53.77000045776367,53.77000045776367,121600,0.0,0.0,0.0,False,0.004483498672516628,0.00447347773375614,2.3262326579310653,73.58443450927734,-0.26927480225475564,0.4157772940665986
+2026-04-10,54.18000030517578,54.689998626708984,53.76100158691406,53.97999954223633,53.97999954223633,101500,0.0,0.0,0.0,False,0.003905506466149511,0.0038978997746603825,2.3392232810845326,73.58443450927734,-0.26642095026998325,0.41432468069947814
+2026-04-13,53.189998626708984,55.720001220703125,53.09000015258789,55.70000076293945,55.70000076293945,243500,0.0,0.0,0.0,False,0.031863676089091575,0.03136656152092282,2.4456232101021635,73.58443450927734,-0.24304642504364238,0.39664879455049373
+2026-04-14,56.7599983215332,58.2400016784668,56.7599983215332,57.709999084472656,57.709999084472656,266600,0.0,0.0,0.0,False,0.03608614531421295,0.03545029222806396,2.5699624699599353,73.58443450927734,-0.21573088834165433,0.39436505668635746
+2026-04-15,57.83000183105469,58.58000183105469,57.51499938964844,58.560001373291016,58.560001373291016,1636600,0.0,0.0,0.0,False,0.014728856390626044,0.014621440245464256,2.6225439344999,73.58443450927734,-0.20417950122443473,0.39236751145944593
+2026-04-16,58.79999923706055,58.79999923706055,57.40999984741211,58.689998626708984,58.689998626708984,235400,0.0,0.0,0.0,False,0.0022198984011168044,0.0022174380671160588,2.630585613988072,73.58443450927734,-0.20241286057162677,0.3922617473441147
+2026-04-17,59.81999969482422,60.869998931884766,59.41999816894531,60.65999984741211,60.65999984741211,215200,0.0,0.0,0.0,False,0.033566216847832786,0.03301516857379384,2.7524506379918177,73.58443450927734,-0.1756408776945314,0.39327045440166275
+2026-04-20,59.709999084472656,61.290000915527344,59.70000076293945,61.2400016784668,61.2400016784668,364700,0.0,0.0,0.0,False,0.009561520483245323,0.009516098452523361,2.7883297716293436,73.58443450927734,-0.16775875106105753,0.39283379759262044
+2026-04-21,61.5,61.5,59.40999984741211,59.63999938964844,59.63999938964844,496300,0.0,0.0,0.0,False,-0.026126751224126,-0.02647411853488897,2.6893530221310336,73.58443450927734,-0.18950251113054117,0.39363658101718574
+2026-04-22,61.0,61.59000015258789,60.849998474121094,61.349998474121094,61.349998474121094,172000,0.0,0.0,0.0,False,0.028672017135692007,0.0282686666226104,2.7951342152011915,73.58443450927734,-0.1662639132412408,0.3943132593209483
+2026-04-23,60.86000061035156,61.27000045776367,58.9900016784668,60.04999923706055,60.04999923706055,256400,0.0,0.0,0.0,False,-0.02118988214170725,-0.021417610464295828,2.7147157684691177,73.58443450927734,-0.18393068265694712,0.3913579418959464
+2026-04-24,60.59000015258789,60.81999969482422,59.88999938964844,60.08000183105469,60.08000183105469,153000,0.0,0.0,0.0,False,0.0004996268838521889,0.00049950211189854,2.7165717403329146,73.58443450927734,-0.18352295248691552,0.39071276218845274