diff --git "a/etfs_us/BSJQ.csv" "b/etfs_us/BSJQ.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/BSJQ.csv"
@@ -0,0 +1,1938 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2018-08-09,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,16.179941177368164,100,0.0,0.0,0.0,False,,,0.0,16.179941177368164,0.0,
+2018-08-10,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,16.154132843017578,200,0.0,0.0,0.0,False,-0.0015950820876089455,-0.0015963555854446032,-0.0015950820876089455,16.179941177368164,-0.0015950820876089455,
+2018-08-13,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,16.154132843017578,0,0.0,0.0,0.0,False,0.0,0.0,-0.0015950820876089455,16.179941177368164,-0.0015950820876089455,
+2018-08-14,24.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,16.108949661254883,400,0.0,0.0,0.0,False,-0.0027970044694924923,-0.0028009233957022274,-0.004387625105373161,16.179941177368164,-0.004387625105373161,
+2018-08-15,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,16.11540985107422,200,0.0,0.0,0.0,False,0.00040103110104516837,0.0004009507095654366,-0.003988353578454951,16.179941177368164,-0.00398835357845484,
+2018-08-16,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,16.11540985107422,0,0.0,0.0,0.0,False,0.0,0.0,-0.003988353578454951,16.179941177368164,-0.00398835357845484,
+2018-08-17,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,16.14122200012207,200,0.0,0.0,0.0,False,0.0016017060246302783,0.0016004246615977313,-0.0023930357237796906,16.179941177368164,-0.0023930357237795796,
+2018-08-20,25.040000915527344,25.040000915527344,25.020000457763672,25.020000457763672,16.14766502380371,800,0.0,0.0,0.0,False,0.00039916579312215816,0.0003990861476507524,-0.0019948251486602286,16.179941177368164,-0.0019948251486600066,
+2018-08-21,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,16.192842483520508,200,0.0,0.0,0.0,False,0.002797770429978641,0.002793863954873318,0.0007973642185044039,16.192842483520508,0.0,
+2018-08-22,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,16.192842483520508,0,0.0,0.0,0.0,False,0.0,0.0,0.0007973642185044039,16.192842483520508,0.0,
+2018-08-23,25.09000015258789,25.09000015258789,25.09000015258789,25.09000015258789,16.192842483520508,0,0.0,0.0,0.0,False,0.0,0.0,0.0007973642185044039,16.192842483520508,0.0,
+2018-08-24,25.149999618530273,25.15999984741211,25.149999618530273,25.149999618530273,16.23157501220703,400,0.0,0.0,0.0,False,0.0023919536502587935,0.0023890974827664407,0.003191225127016306,16.23157501220703,0.0,
+2018-08-27,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,16.24448013305664,100,0.0,0.0,0.0,False,0.000795062761309584,0.0007947468663388363,0.0039888251125872465,16.24448013305664,0.0,
+2018-08-28,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,16.24448013305664,0,0.0,0.0,0.0,False,0.0,0.0,0.0039888251125872465,16.24448013305664,0.0,
+2018-08-29,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,16.212215423583984,600,0.0,0.0,0.0,False,-0.001986195261921564,-0.0019881703634556753,0.0019947072651265163,16.24448013305664,-0.001986195261921564,
+2018-08-30,25.190000534057617,25.190000534057617,25.170000076293945,25.170000076293945,16.24448013305664,500,0.0,0.0,0.0,False,0.0019901480846178377,0.001988170363455759,0.0039888251125874685,16.24448013305664,0.0,
+2018-08-31,25.170000076293945,25.170000076293945,25.170000076293945,25.170000076293945,16.24448013305664,0,0.0,0.0,0.0,False,0.0,0.0,0.0039888251125874685,16.24448013305664,0.0,
+2018-09-04,25.139999389648438,25.170000076293945,25.139999389648438,25.170000076293945,16.24448013305664,3300,0.0,0.0,0.0,False,0.0,0.0,0.0039888251125874685,16.24448013305664,0.0,
+2018-09-05,25.15999984741211,25.15999984741211,25.1200008392334,25.1200008392334,16.212215423583984,5300,0.0,0.0,0.0,False,-0.001986195261921564,-0.0019881703634556753,0.0019947072651267383,16.24448013305664,-0.001986195261921564,
+2018-09-06,25.1200008392334,25.149999618530273,25.1200008392334,25.139999389648438,16.225128173828125,1600,0.0,0.0,0.0,False,0.0007964827697364285,0.0007961657456601595,0.0027927787848305297,16.24448013305664,-0.0011912944624885569,
+2018-09-07,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,16.225128173828125,0,0.0,0.0,0.0,False,0.0,0.0,0.0027927787848305297,16.24448013305664,-0.0011912944624885569,0.02289592133229519
+2018-09-10,25.139999389648438,25.149999618530273,25.1299991607666,25.149999618530273,16.23157501220703,2500,0.0,0.0,0.0,False,0.00039733666876706764,0.0003972577514566963,0.003191225127016528,16.24448013305664,-0.0007944311386948177,0.022333920173866616
+2018-09-11,25.149999618530273,25.200000762939453,25.149999618530273,25.200000762939453,16.263835906982422,4000,0.0,0.0,0.0,False,0.001987539394737059,0.0019855668515533272,0.005185107207410944,16.263835906982422,0.0,0.02266309203045364
+2018-09-12,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,16.270301818847656,600,0.0,0.0,0.0,False,0.0003975637667654741,0.0003974847592308135,0.005584732384928959,16.270301818847656,0.0,0.022148482795790864
+2018-09-13,25.209999084472656,25.209999084472656,25.209999084472656,25.209999084472656,16.270301818847656,0,0.0,0.0,0.0,False,0.0,0.0,0.005584732384928959,16.270301818847656,0.0,0.021675961812376167
+2018-09-14,25.239999771118164,25.239999771118164,25.229999542236328,25.239999771118164,16.289648056030273,2700,0.0,0.0,0.0,False,0.0011890521391684228,0.0011883457765527975,0.006780425062086426,16.289648056030273,0.0,0.02143558732845168
+2018-09-17,25.239999771118164,25.239999771118164,25.239999771118164,25.239999771118164,16.289648056030273,0,0.0,0.0,0.0,False,0.0,0.0,0.006780425062086426,16.289648056030273,0.0,0.021019466270743657
+2018-09-18,25.309999465942383,25.31999969482422,25.309999465942383,25.31999969482422,16.341291427612305,400,0.0,0.0,0.0,False,0.003170318438090014,0.00316530357493715,0.009972239606768962,16.341291427612305,0.0,0.02244627759254391
+2018-09-19,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,16.3283748626709,200,0.0,0.0,0.0,False,-0.0007904249794835616,-0.0007907375300170098,0.009173932319998856,16.341291427612305,-0.0007904249794835616,0.022299409493485346
+2018-09-20,25.299999237060547,25.299999237060547,25.290000915527344,25.299999237060547,16.3283748626709,2700,0.0,0.0,0.0,False,0.0,0.0,0.009173932319998856,16.341291427612305,-0.0007904249794835616,0.021918811141686645
+2018-09-21,25.299999237060547,25.299999237060547,25.280000686645508,25.299999237060547,16.3283748626709,2200,0.0,0.0,0.0,False,0.0,0.0,0.009173932319998856,16.341291427612305,-0.0007904249794835616,0.021557033253633413
+2018-09-24,25.079999923706055,25.100000381469727,25.079999923706055,25.100000381469727,16.299802780151367,5500,0.156,0.0,0.0,False,-0.001749842391532308,-0.0017513751540527787,0.007408036992796019,16.341291427612305,-0.0025388842518794252,0.021989786856946168
+2018-09-25,25.190000534057617,25.239999771118164,25.18000030517578,25.239999771118164,16.390714645385742,1500,0.0,0.0,0.0,False,0.005577482529118827,0.005561985967934636,0.013026837718817186,16.390714645385742,0.0,0.026313139226876
+2018-09-26,25.229999542236328,25.239999771118164,25.209999084472656,25.209999084472656,16.371240615844727,6900,0.0,0.0,0.0,False,-0.0011881135119692354,-0.0011888198783789783,0.011823246844935964,16.390714645385742,-0.0011881135119692354,0.026270644241309135
+2018-09-27,25.270000457763672,25.270000457763672,25.25,25.270000457763672,16.410207748413086,1000,0.0,0.0,0.0,False,0.0023802186702115424,0.0023773904367395578,0.014231607428030424,16.410207748413086,0.0,0.02644911317386983
+2018-09-28,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,16.429689407348633,800,0.0,0.0,0.0,False,0.0011871671117285043,0.0011864629860743687,0.015435669836044497,16.429689407348633,0.0,0.026139061048949905
+2018-10-01,25.299999237060547,25.299999237060547,25.299999237060547,25.299999237060547,16.429689407348633,200,0.0,0.0,0.0,False,0.0,0.0,0.015435669836044497,16.429689407348633,0.0,0.0257891157730643
+2018-10-02,25.219999313354492,25.219999313354492,25.209999084472656,25.219999313354492,16.377735137939453,6100,0.0,0.0,0.0,False,-0.003162218598358968,-0.0031672289769873376,0.012224640275451781,16.429689407348633,-0.003162218598358968,0.02709866592020456
+2018-10-03,25.260000228881836,25.260000228881836,25.200000762939453,25.200000762939453,16.3647518157959,3400,0.0,0.0,0.0,False,-0.0007927422219375924,-0.0007930566082153121,0.01142220706501984,16.429689407348633,-0.00395245399609867,0.02688583500936136
+2018-10-04,25.170000076293945,25.170000076293945,25.030000686645508,25.040000915527344,16.260845184326172,3400,0.0,0.0,0.0,False,-0.006349416883269288,-0.006369660164830809,0.005000265827367789,16.429689407348633,-0.010276775101234814,0.03145709180423923
+2018-10-05,25.0,25.0,25.0,25.0,16.234872817993164,200,0.0,0.0,0.0,False,-0.0015972334794776,-0.001598510416764041,0.0033950457559044356,16.429689407348633,-0.011857594171459596,0.03135229750518132
+2018-10-08,24.8700008392334,24.8700008392334,24.829999923706055,24.829999923706055,16.124467849731445,900,0.0,0.0,0.0,False,-0.0068004824860319335,-0.0068237111376433564,-0.0034285246793298585,16.429689407348633,-0.018577439296002085,0.035354325322221394
+2018-10-09,24.850000381469727,24.850000381469727,24.790000915527344,24.850000381469727,16.137453079223633,700,0.0,0.0,0.0,False,0.0008053121264652852,0.0008049880366387424,-0.0026259735853647603,16.429689407348633,-0.01778708780668059,0.0349879861892738
+2018-10-10,24.790000915527344,24.790000915527344,24.649999618530273,24.65999984741211,16.014074325561523,2300,0.0,0.0,0.0,False,-0.0076454910856381675,-0.00767486768072807,-0.010251387813364876,16.429689407348633,-0.025296587871053378,0.0391433440306565
+2018-10-11,24.6200008392334,24.68000030517578,24.610000610351562,24.68000030517578,16.02705955505371,1200,0.0,0.0,0.0,False,0.0008108635708941048,0.0008105349986349899,-0.009448836719399778,16.429689407348633,-0.024506236381731883,0.03876664818879054
+2018-10-12,24.770000457763672,24.780000686645508,24.770000457763672,24.780000686645508,16.091999053955078,900,0.0,0.0,0.0,False,0.004051866075514221,0.004043679372997819,-0.0054352560648419646,16.429689407348633,-0.02055366629405142,0.039630136642187834
+2018-10-15,24.719999313354492,24.780000686645508,24.719999313354492,24.739999771118164,16.066017150878906,1600,0.0,0.0,0.0,False,-0.001614585172982963,-0.0016158900203373054,-0.007041065553971215,16.429689407348633,-0.022135065822185496,0.03934356139708831
+2018-10-16,24.850000381469727,24.8700008392334,24.84000015258789,24.8700008392334,16.150442123413086,1800,0.0,0.0,0.0,False,0.005254878775575067,0.005241120079241411,-0.0018231867243331257,16.429689407348633,-0.0169965041341954,0.040877002798186325
+2018-10-17,24.809999465942383,24.809999465942383,24.799999237060547,24.799999237060547,16.104990005493164,2200,0.0,0.0,0.0,False,-0.0028142955822881843,-0.0028182631578023377,-0.004632351320277284,16.429689407348633,-0.019762966529984327,0.040937933266836535
+2018-10-18,24.729999542236328,24.729999542236328,24.709999084472656,24.709999084472656,16.046552658081055,6200,0.0,0.0,0.0,False,-0.0036285242891909153,-0.003635123351524461,-0.00824406701018654,16.429689407348633,-0.02331978041509475,0.0412948893894983
+2018-10-19,24.709999084472656,24.709999084472656,24.690000534057617,24.690000534057617,16.033557891845703,5300,0.0,0.0,0.0,False,-0.0008098166947283492,-0.0008101447734022293,-0.009047207521817535,16.429689407348633,-0.024110712362325537,0.04089692055137107
+2018-10-22,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617,16.080453872680664,200,0.072,0.0,0.0,False,0.0029248642847268247,0.002920595191504513,-0.006148805091247822,16.429689407348633,-0.021256368639066547,0.04106938786206509
+2018-10-23,24.5,24.530000686645508,24.5,24.530000686645508,15.97624397277832,300,0.0,0.0,0.0,False,-0.006480532249116933,-0.006501622063089761,-0.012589489810677423,16.429689407348633,-0.027599148305718857,0.04300959425020577
+2018-10-24,24.530000686645508,24.540000915527344,24.530000686645508,24.540000915527344,15.982756614685059,500,0.0,0.0,0.0,False,0.00040764537132975676,0.0004075623065285946,-0.01218697648659639,16.429689407348633,-0.02720275359944857,0.042617438038335176
+2018-10-25,24.540000915527344,24.549999237060547,24.540000915527344,24.549999237060547,15.98926830291748,500,0.0,0.0,0.0,False,0.0004074195953431836,0.00040733662251558775,-0.011784522104281825,16.429689407348633,-0.026806416938969124,0.04223576895947809
+2018-10-26,24.549999237060547,24.549999237060547,24.549999237060547,24.549999237060547,15.98926830291748,0,0.0,0.0,0.0,False,0.0,0.0,-0.011784522104281825,16.429689407348633,-0.026806416938969124,0.0418454244874481
+2018-10-29,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,15.904600143432617,700,0.0,0.0,0.0,False,-0.005295311697872673,-0.005309381552351567,-0.0170174310844019,16.429689407348633,-0.03195978030364677,0.04284248218567467
+2018-10-30,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,15.872039794921875,200,0.0,0.0,0.0,False,-0.0020472283626814525,-0.002049326799140831,-0.019029820879507442,16.429689407348633,-0.03394157969762557,0.042616360897961954
+2018-10-31,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,15.872039794921875,0,0.0,0.0,0.0,False,0.0,0.0,-0.019029820879507442,16.429689407348633,-0.03394157969762557,0.042246597745177486
+2018-11-01,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,15.872039794921875,0,0.0,0.0,0.0,False,0.0,0.0,-0.019029820879507442,16.429689407348633,-0.03394157969762557,0.04188629574463909
+2018-11-02,24.510000228881836,24.530000686645508,24.469999313354492,24.510000228881836,15.963225364685059,16100,0.0,0.0,0.0,False,0.0057450441746218495,0.005728604343322974,-0.01339410386647355,16.429689407348633,-0.02839153139772288,0.043351258078308655
+2018-11-05,24.510000228881836,24.549999237060547,24.5,24.520000457763672,15.969732284545898,8600,0.0,0.0,0.0,False,0.00040761936965671985,0.0004075363154503625,-0.012991944192991989,16.429689407348633,-0.027995484966198192,0.04300746567732375
+2018-11-06,24.559999465942383,24.579999923706055,24.559999465942383,24.579999923706055,16.008808135986328,1000,0.0,0.0,0.0,False,0.0024468695369579407,0.00244388082602351,-0.01057686424850579,16.429689407348633,-0.02561711672857636,0.04298868869934566
+2018-11-07,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055,16.008808135986328,0,0.0,0.0,0.0,False,0.0,0.0,-0.01057686424850579,16.429689407348633,-0.02561711672857636,0.042641918268018476
+2018-11-08,24.75,24.770000457763672,24.739999771118164,24.739999771118164,16.113012313842773,2100,0.0,0.0,0.0,False,0.006509177758349471,0.006488084544312288,-0.004136533179675772,16.429689407348633,-0.01927468533666965,0.044326927007127655
+2018-11-09,24.690000534057617,24.690000534057617,24.579999923706055,24.600000381469727,16.021825790405273,10800,0.0,0.0,0.0,False,-0.0056591853628238376,-0.005675259224302921,-0.009772309134476354,16.429689407348633,-0.02482479168236318,0.045339608078171535
+2018-11-12,24.489999771118164,24.489999771118164,24.440000534057617,24.440000534057617,15.91762924194336,3100,0.0,0.0,0.0,False,-0.006503412895945471,-0.00652465222107328,-0.01621216866917352,16.429689407348633,-0.0311667587079425,0.04667249150620627
+2018-11-13,24.40999984741211,24.40999984741211,24.399999618530273,24.399999618530273,15.891576766967773,400,0.0,0.0,0.0,False,-0.001636705729200938,-0.0016380465952914713,-0.01782233984903081,16.429689407348633,-0.03275245362460555,0.046396321177225745
+2018-11-14,24.3799991607666,24.3799991607666,24.299999237060547,24.3700008392334,15.872039794921875,3100,0.0,0.0,0.0,False,-0.0012293916665656601,-0.0012301479884413258,-0.01902982087950733,16.429689407348633,-0.03394157969762557,0.0460862525670739
+2018-11-15,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,15.832958221435547,200,0.0,0.0,0.0,False,-0.0024622905430738973,-0.0024653269658272657,-0.021445254474593223,16.429689407348633,-0.036320296209993,0.04593612524728276
+2018-11-16,24.270000457763672,24.270000457763672,24.200000762939453,24.229999542236328,15.780861854553223,800,0.0,0.0,0.0,False,-0.0032903748089092577,-0.003295799995968891,-0.024665066358408594,16.429689407348633,-0.039491163631200754,0.045951316357531295
+2018-11-19,24.06999969482422,24.100000381469727,24.010000228881836,24.059999465942383,15.744860649108887,4600,0.115,0.0,0.0,False,-0.0022813206132938912,-0.002283926789601153,-0.026890118047390832,16.429689407348633,-0.04168239223885983,0.04576638930035725
+2018-11-20,23.989999771118164,24.010000228881836,23.969999313354492,23.989999771118164,15.699056625366211,2200,0.0,0.0,0.0,False,-0.0029091412597079813,-0.0029133810358774976,-0.029721032155208715,16.429689407348633,-0.04447027353150246,0.04568866357231253
+2018-11-21,24.18000030517578,24.18000030517578,24.15999984741211,24.15999984741211,15.810308456420898,4500,0.0,0.0,0.0,False,0.007086529701086031,0.007061538248469033,-0.022845121431237514,16.429689407348633,-0.03769888374461294,0.047462747370906125
+2018-11-23,24.049999237060547,24.049999237060547,24.049999237060547,24.049999237060547,15.738323211669922,800,0.0,0.0,0.0,False,-0.00455305757945168,-0.004563454316075836,-0.027294163857403242,16.429689407348633,-0.042080296135694306,0.04778181163810797
+2018-11-26,24.079999923706055,24.09000015258789,24.049999237060547,24.049999237060547,15.738323211669922,4200,0.0,0.0,0.0,False,0.0,0.0,-0.027294163857403242,16.429689407348633,-0.042080296135694306,0.04746269438372414
+2018-11-27,24.049999237060547,24.049999237060547,24.0,24.030000686645508,15.72523307800293,2200,0.0,0.0,0.0,False,-0.0008317362333292166,-0.0008320823178241159,-0.028103198545693875,16.429689407348633,-0.042877032662018255,0.04715289098150208
+2018-11-28,24.239999771118164,24.260000228881836,24.239999771118164,24.25,15.869196891784668,1000,0.0,0.0,0.0,False,0.009154955800503961,0.009113303218012079,-0.01920552628572858,16.429689407348633,-0.03411461420039197,0.049910898754633864
+2018-11-29,24.25,24.25,24.25,24.25,15.869196891784668,0,0.0,0.0,0.0,False,0.0,0.0,-0.01920552628572858,16.429689407348633,-0.03411461420039197,0.04958772936509468
+2018-11-30,24.25,24.25,24.25,24.25,15.869196891784668,100,0.0,0.0,0.0,False,0.0,0.0,-0.01920552628572858,16.429689407348633,-0.03411461420039197,0.049270757594653894
+2018-12-03,24.350000381469727,24.399999618530273,24.350000381469727,24.399999618530273,15.967358589172363,2900,0.0,0.0,0.0,False,0.006185675183002726,0.0061666224233555824,-0.013138650250048012,16.429689407348633,-0.028139960939826403,0.0502689513983965
+2018-12-04,24.5,24.510000228881836,24.420000076293945,24.420000076293945,15.980449676513672,1700,0.0,0.0,0.0,False,0.0008198655568607549,0.0008195296506811579,-0.012329556619990911,16.429689407348633,-0.027343166367711502,0.049983693892894615
+2018-12-06,24.290000915527344,24.290000915527344,24.280000686645508,24.280000686645508,15.88883113861084,20400,0.0,0.0,0.0,False,-0.00573316394453427,-0.005749661615059883,-0.017992033195059376,16.429689407348633,-0.032919567456696996,0.05062984737341984
+2018-12-07,24.1299991607666,24.1299991607666,24.09000015258789,24.09000015258789,15.764492988586426,300,0.0,0.0,0.0,False,-0.007825506416407446,-0.007856286376082409,-0.025676742840254674,16.429689407348633,-0.040487461586746654,0.05203758766964348
+2018-12-10,24.15999984741211,24.440000534057617,24.1200008392334,24.209999084472656,15.843022346496582,9500,0.0,0.0,0.0,False,0.004981407138625604,0.004969040980328797,-0.020823242011710152,16.429689407348633,-0.03570773897829427,0.052528277151111157
+2018-12-11,24.309999465942383,24.309999465942383,24.229999542236328,24.229999542236328,15.856109619140625,18100,0.0,0.0,0.0,False,0.000826059091366238,0.0008257180923323369,-0.020014384148719366,16.429689407348633,-0.03491117658934306,0.052247234519293154
+2018-12-12,24.389999389648438,24.389999389648438,24.329999923706055,24.329999923706055,15.921550750732422,1700,0.0,0.0,0.0,False,0.004127187132510812,0.004118693657119136,-0.01596980012493232,16.429689407348633,-0.030928074415632723,0.05247239585887277
+2018-12-13,24.420000076293945,24.43000030517578,24.34000015258789,24.360000610351562,15.94117546081543,3400,0.0,0.0,0.0,False,0.001232587854679057,0.0012318288419052351,-0.014756896451928903,16.429689407348633,-0.029733608129847044,0.0522219392769304
+2018-12-14,24.360000610351562,24.3799991607666,24.25,24.290000915527344,15.895369529724121,44900,0.0,0.0,0.0,False,-0.002873434973719613,-0.0028775712133710394,-0.017587928443279943,16.429689407348633,-0.03252160551407157,0.05212276949392423
+2018-12-17,24.200000762939453,24.200000762939453,24.15999984741211,24.15999984741211,15.810308456420898,800,0.0,0.0,0.0,False,-0.00535131147119039,-0.005365681025320735,-0.022845121431237292,16.429689407348633,-0.03769888374461294,0.05254668839315667
+2018-12-18,24.1200008392334,24.1200008392334,24.020000457763672,24.020000457763672,15.718690872192383,2300,0.0,0.0,0.0,False,-0.0057948005556658355,-0.005811655558199057,-0.028507539064539178,16.429689407348633,-0.043275226787807486,0.05306679722662389
+2018-12-19,24.049999237060547,24.059999465942383,23.790000915527344,23.790000915527344,15.568178176879883,3300,0.0,0.0,0.0,False,-0.009575396356879096,-0.009621535232820597,-0.03780996443571605,16.429689407348633,-0.05243624569575944,0.05497481798275422
+2018-12-20,23.520000457763672,23.579999923706055,23.5,23.579999923706055,15.430760383605957,1300,0.0,0.0,0.0,False,-0.008826838420824545,-0.008866025729531823,-0.04630306040976939,16.429689407348633,-0.060800237848432914,0.05641560921036338
+2018-12-21,23.549999237060547,23.559999465942383,23.399999618530273,23.440000534057617,15.339141845703125,22500,0.0,0.0,0.0,False,-0.0059373961895079486,-0.0059550926081308264,-0.05196553698483786,16.429689407348633,-0.06637663893741841,0.05681527500870392
+2018-12-24,23.270000457763672,23.290000915527344,23.020000457763672,23.020000457763672,15.206363677978516,20900,0.219,0.0,0.0,False,-0.00865616662654467,-0.008693848850205165,-0.06017188126440387,16.429689407348633,-0.07445823831721077,0.05804027300032839
+2018-12-26,23.0,23.420000076293945,23.0,23.420000076293945,15.47059154510498,3000,0.0,0.0,0.0,False,0.01737613756463774,0.01722689880145058,-0.0438412985861395,16.429689407348633,-0.05837589734439341,0.0647696521344194
+2018-12-27,23.329999923706055,23.440000534057617,23.329999923706055,23.420000076293945,15.47059154510498,3700,0.0,0.0,0.0,False,0.0,0.0,-0.0438412985861395,16.429689407348633,-0.05837589734439341,0.06443223509425729
+2018-12-28,23.479999542236328,23.540000915527344,23.399999618530273,23.440000534057617,15.483800888061523,15600,0.0,0.0,0.0,False,0.0008538356738352348,0.0008534713635156276,-0.04302489617702432,16.429689407348633,-0.05757190509420307,0.06413067822250183
+2018-12-31,23.690000534057617,23.690000534057617,23.479999542236328,23.5,15.523436546325684,7400,0.0,0.0,0.0,False,0.0025598145152279095,0.002556543770529181,-0.04057521741554648,16.429689407348633,-0.055159463977304535,0.06398097328422929
+2019-01-02,23.3700008392334,23.469999313354492,23.3700008392334,23.459999084472656,15.4970121383667,18900,0.0,0.0,0.0,False,-0.001702226686734476,-0.001703677120793064,-0.042208375884376204,16.429689407348633,-0.05676779675243082,0.06368684737205414
+2019-01-03,23.360000610351562,23.469999313354492,23.31999969482422,23.3799991607666,15.444157600402832,2500,0.0,0.0,0.0,False,-0.0034106276417641412,-0.0034164570907134497,-0.04547504647263512,16.429689407348633,-0.059984810577429104,0.0635410848159078
+2019-01-04,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,15.781058311462402,100,0.0,0.0,0.0,False,0.02181412025028684,0.021579596815249423,-0.024652924354489736,16.429689407348633,-0.039479206198268835,0.07235115206767684
+2019-01-07,24.059999465942383,24.18000030517578,24.059999465942383,24.170000076293945,15.966015815734863,6200,0.0,0.0,0.0,False,0.011720221839502276,0.01165207201008534,-0.013221640257414569,16.429689407348633,-0.028221689413457707,0.07440487896383954
+2019-01-08,24.309999465942383,24.3799991607666,24.280000686645508,24.3799991607666,16.104734420776367,3200,0.0,0.0,0.0,False,0.008688367006676412,0.008650840352962385,-0.004648147713724793,16.429689407348633,-0.019778522801953913,0.07531016446297273
+2019-01-09,24.459999084472656,24.479999542236328,24.399999618530273,24.43000030517578,16.137773513793945,6200,0.0,0.0,0.0,False,0.002051514303455626,0.0020494128216428237,-0.002606169151788462,16.429689407348633,-0.01776758442092763,0.07501397744956353
+2019-01-10,24.329999923706055,24.5,24.329999923706055,24.5,16.184005737304688,3500,0.0,0.0,0.0,False,0.00286484523228836,0.002860749383968856,0.000251209809230879,16.429689407348633,-0.014953640568156845,0.07478557231437723
+2019-01-11,24.489999771118164,24.520000457763672,24.459999084472656,24.459999084472656,16.157577514648438,6000,0.0,0.0,0.0,False,-0.0016329840142933483,-0.0016343187859939644,-0.0013821844266651562,16.429689407348633,-0.016562205526446827,0.07447187266908518
+2019-01-14,24.389999389648438,24.440000534057617,24.360000610351562,24.360000610351562,16.091527938842773,10500,0.0,0.0,0.0,False,-0.004087839018304784,-0.00409621707210956,-0.005464373297540126,16.429689407348633,-0.020582340914771513,0.07438448543581755
+2019-01-15,24.350000381469727,24.469999313354492,24.350000381469727,24.43000030517578,16.137773513793945,2200,0.0,0.0,0.0,False,0.0028739082532704963,0.00286978647413471,-0.002606169151788351,16.429689407348633,-0.01776758442092763,0.07416979202985952
+2019-01-16,24.450000762939453,24.549999237060547,24.450000762939453,24.479999542236328,16.170795440673828,10500,0.0,0.0,0.0,False,0.002046250485028711,0.002044159766108896,-0.0005652515416505466,16.429689407348633,-0.01575769086413814,0.07389200835125846
+2019-01-17,24.549999237060547,24.6200008392334,24.549999237060547,24.559999465942383,16.2236385345459,19000,0.0,0.0,0.0,False,0.0032678104219385773,0.003262482732891727,0.002700711745409201,16.429689407348633,-0.012541373588631055,0.07371782848857138
+2019-01-18,24.639999389648438,24.700000762939453,24.6299991607666,24.649999618530273,16.28309440612793,4400,0.0,0.0,0.0,False,0.0036647680146120187,0.003658069113934275,0.0063753772420425125,16.429689407348633,-0.008922566798805986,0.07358548774611513
+2019-01-22,24.530000686645508,24.530000686645508,24.399999618530273,24.450000762939453,16.234617233276367,3400,0.127,0.0,0.0,False,-0.0029771474415403176,-0.0029815879605612555,0.0033792493624571485,16.429689407348633,-0.011873150443429181,0.07339553090158459
+2019-01-23,24.399999618530273,24.489999771118164,24.309999465942383,24.440000534057617,16.227977752685547,3400,0.0,0.0,0.0,False,-0.0004089705655154763,-0.0004090542167852542,0.0029688967834189395,16.429689407348633,-0.012277265239893365,0.07307022290050634
+2019-01-24,24.510000228881836,24.530000686645508,24.469999313354492,24.469999313354492,16.247894287109375,4700,0.0,0.0,0.0,False,0.0012272961380250802,0.0012265436257605422,0.004199836637000409,16.429689407348633,-0.011065036942082718,0.07276771888176077
+2019-01-25,24.600000381469727,24.600000381469727,24.530000686645508,24.549999237060547,16.3010196685791,2000,0.0,0.0,0.0,False,0.0032696779367820117,0.0032643441631956907,0.007483246686972533,16.429689407348633,-0.007831538112459957,0.07260474162634059
+2019-01-28,24.520000457763672,24.520000457763672,24.450000762939453,24.489999771118164,16.26117706298828,1600,0.0,0.0,0.0,False,-0.0024441787324273045,-0.0024471706133874747,0.005020777562143364,16.429689407348633,-0.010256575165990656,0.07238368783923746
+2019-01-29,24.549999237060547,24.549999237060547,24.440000534057617,24.479999542236328,16.254533767700195,7500,0.0,0.0,0.0,False,-0.0004085371718389741,-0.00040862064588496915,0.004610189216038618,16.429689407348633,-0.010660922145618534,0.07207420286834479
+2019-01-30,24.489999771118164,24.65999984741211,24.469999313354492,24.65999984741211,16.37405014038086,3100,0.0,0.0,0.0,False,0.007352802263584923,0.0073259021931404026,0.01199688928932674,16.429689407348633,-0.0033865075345177464,0.07255481145385724
+2019-01-31,24.719999313354492,24.780000686645508,24.709999084472656,24.739999771118164,16.42717170715332,2400,0.0,0.0,0.0,False,0.0032442533348211455,0.0032390020994641777,0.015280063572232327,16.429689407348633,-0.0001532408880587921,0.07239042219510117
+2019-02-01,24.739999771118164,24.760000228881836,24.709999084472656,24.729999542236328,16.42053985595703,9900,0.0,0.0,0.0,False,-0.0004037122953673977,-0.00040379380911558627,0.014870182527326747,16.429689407348633,-0.0005568913181955848,0.0720898888010767
+2019-02-04,24.729999542236328,24.809999465942383,24.729999542236328,24.780000686645508,16.453733444213867,3700,0.0,0.0,0.0,False,0.002021467536878374,0.002019427120671084,0.016921709655451478,16.453733444213867,0.0,0.07184058689354786
+2019-02-05,24.940000534057617,24.979999542236328,24.8799991607666,24.920000076293945,16.546703338623047,10100,0.0,0.0,0.0,False,0.005650382919134556,0.005634479384816971,0.022667706713785707,16.546703338623047,0.0,0.07197871861629102
+2019-02-06,24.93000030517578,24.969999313354492,24.8799991607666,24.8799991607666,16.5201358795166,8300,0.0,0.0,0.0,False,-0.001605604364975366,-0.001606894729058214,0.02102570697996664,16.546703338623047,-0.001605604364975366,0.07172937776005155
+2019-02-07,24.760000228881836,24.799999237060547,24.719999313354492,24.760000228881836,16.440458297729492,4900,0.0,0.0,0.0,False,-0.004823058500741606,-0.004834726981019465,0.016101240264441152,16.546703338623047,-0.006420918941935638,0.071792250900648
+2019-02-08,24.770000457763672,24.799999237060547,24.729999542236328,24.760000228881836,16.440458297729492,3300,0.0,0.0,0.0,False,0.0,0.0,0.016101240264441152,16.546703338623047,-0.006420918941935638,0.0715024521076254
+2019-02-11,24.799999237060547,24.829999923706055,24.739999771118164,24.809999465942383,16.473655700683594,2800,0.0,0.0,0.0,False,0.002019250458406452,0.0020172145124620643,0.01815300315963242,16.546703338623047,-0.004414633927046108,0.07126555577977838
+2019-02-12,24.950000762939453,24.979999542236328,24.950000762939453,24.979999542236328,16.58653450012207,1400,0.0,0.0,0.0,False,0.006852079555953905,0.0068287107480540935,0.02512946853741571,16.58653450012207,0.0,0.07160675216409407
+2019-02-13,24.950000762939453,24.989999771118164,24.93000030517578,24.93000030517578,16.5533390045166,3600,0.0,0.0,0.0,False,-0.0020013520971017273,-0.0020033574783059863,0.0230778235257576,16.58653450012207,-0.0020013520971017273,0.07139146249906794
+2019-02-14,24.899999618530273,24.940000534057617,24.850000381469727,24.889999389648438,16.52677345275879,5800,0.0,0.0,0.0,False,-0.0016048455088465419,-0.001606134652836084,0.021435941675471692,16.58653450012207,-0.0036029857450236014,0.07115619104904262
+2019-02-15,24.989999771118164,25.020000457763672,24.989999771118164,24.989999771118164,16.593177795410156,2000,0.0,0.0,0.0,False,0.0040179858967137605,0.004009935348834118,0.025540056883520235,16.593177795410156,0.0,0.07108158481023176
+2019-02-19,24.90999984741211,24.920000076293945,24.850000381469727,24.920000076293945,16.62520408630371,3700,0.118,0.0,0.0,False,0.0019300878522745535,0.0019282276259313905,0.027519439289332093,16.62520408630371,0.0,0.07084812937962912
+2019-02-20,24.959999084472656,24.959999084472656,24.90999984741211,24.93000030517578,16.631872177124023,2400,0.0,0.0,0.0,False,0.0004010832459979685,0.00040100283361351336,0.027931560121368326,16.631872177124023,0.0,0.0705776564445544
+2019-02-21,24.860000610351562,24.90999984741211,24.860000610351562,24.889999389648438,16.605180740356445,700,0.0,0.0,0.0,False,-0.0016048365742186155,-0.0016061257038464517,0.026281897957892042,16.631872177124023,-0.0016048365742186155,0.07035458981252002
+2019-02-22,24.989999771118164,25.020000457763672,24.969999313354492,24.969999313354492,16.65856170654297,3200,0.0,0.0,0.0,False,0.003214717564427927,0.0032095614073556172,0.029581104401311675,16.65856170654297,0.0,0.07021103638449556
+2019-02-25,25.059999465942383,25.059999465942383,25.020000457763672,25.020000457763672,16.69190788269043,3000,0.0,0.0,0.0,False,0.002001744012171347,0.0019997431922674624,0.03164206221209187,16.69190788269043,0.0,0.06999056705020817
+2019-02-26,25.020000457763672,25.06999969482422,25.020000457763672,25.040000915527344,16.70525550842285,4400,0.0,0.0,0.0,False,0.0007996465009409981,0.000799326954016138,0.03246701117736328,16.70525550842285,0.0,0.06973501629024699
+2019-02-27,25.030000686645508,25.079999923706055,25.030000686645508,25.049999237060547,16.71193504333496,1000,0.0,0.0,0.0,False,0.0003998463183483292,0.0003997664011115464,0.03287983931059868,16.71193504333496,0.0,0.06947848396018047
+2019-02-28,25.030000686645508,25.059999465942383,24.989999771118164,25.0,16.678573608398438,3200,0.0,0.0,0.0,False,-0.001996264038246598,-0.00199825922902906,0.030817938431553005,16.71193504333496,-0.001996264038246598,0.06929070936700917
+2019-03-01,25.06999969482422,25.170000076293945,25.06999969482422,25.110000610351562,16.751953125,2100,0.0,0.0,0.0,False,0.00439962782936143,0.004389977760962825,0.03535315372048142,16.751953125,0.0,0.06926716277148404
+2019-03-04,25.100000381469727,25.1200008392334,25.06999969482422,25.09000015258789,16.738616943359375,6500,0.0,0.0,0.0,False,-0.0007960971202052303,-0.0007964141737990998,0.03452891205640918,16.751953125,-0.0007960971202052303,0.0690320765856547
+2019-03-05,25.079999923706055,25.149999618530273,25.059999465942383,25.1299991607666,16.765296936035156,8300,0.0,0.0,0.0,False,0.0015939185875428752,0.0015926496475234567,0.0361778669186863,16.765296936035156,0.0,0.06880848695970745
+2019-03-06,25.030000686645508,25.030000686645508,25.030000686645508,25.030000686645508,16.698583602905273,400,0.0,0.0,0.0,False,-0.00397925150890055,-0.003987189796145191,0.03205465457826073,16.765296936035156,-0.00397925150890055,0.06879638371374411
+2019-03-07,24.979999542236328,25.0,24.93000030517578,24.940000534057617,16.638547897338867,3500,0.0,0.0,0.0,False,-0.0035952573579930425,-0.003601735828234505,0.02834415248753719,16.765296936035156,-0.0075602024336267615,0.06874167804133677
+2019-03-08,24.90999984741211,24.940000534057617,24.8799991607666,24.940000534057617,16.638547897338867,4100,0.0,0.0,0.0,False,0.0,0.0,0.02834415248753719,16.765296936035156,-0.0075602024336267615,0.06850143633972142
+2019-03-11,24.979999542236328,25.030000686645508,24.940000534057617,25.0,16.678573608398438,9200,0.0,0.0,0.0,False,0.0024056012163160556,0.0024027123896924233,0.030817938431552783,16.765296936035156,-0.0051727880494807366,0.06832488074116336
+2019-03-12,25.0,25.059999465942383,24.959999084472656,25.020000457763672,16.69190788269043,3200,0.0,0.0,0.0,False,0.0007994852920323314,0.0007991658739016375,0.03164206221209187,16.765296936035156,-0.004377438325412819,0.06809314803013976
+2019-03-13,25.059999465942383,25.139999389648438,25.059999465942383,25.100000381469727,16.745283126831055,8100,0.0,0.0,0.0,False,0.003197671860864615,0.003192570180972087,0.03494091500491181,16.765296936035156,-0.0011937640759039914,0.06797126640059575
+2019-03-14,25.1200008392334,25.1200008392334,25.059999465942383,25.079999923706055,16.731943130493164,4300,0.0,0.0,0.0,False,-0.0007966420296898757,-0.0007969595175789395,0.03411643757377325,16.765296936035156,-0.001989455102957449,0.06775325295100125
+2019-03-15,25.149999618530273,25.149999618530273,25.110000610351562,25.110000610351562,16.751953125,800,0.0,0.0,0.0,False,0.0011959157612941862,0.0011952012236679315,0.0353531537204812,16.765296936035156,-0.0007959185623772624,0.06753551447296303
+2019-03-18,25.040000915527344,25.059999465942383,25.030000686645508,25.030000686645508,16.787504196166992,30800,0.133,0.0,0.0,False,0.002122204551416651,0.002119955856236382,0.03755038489563045,16.787504196166992,0.0,0.06735260033755372
+2019-03-19,25.040000915527344,25.079999923706055,24.969999313354492,24.969999313354492,16.74725914001465,8200,0.0,0.0,0.0,False,-0.002397322179763517,-0.002400200357446581,0.035063042345298,16.787504196166992,-0.002397322179763517,0.06721508575189279
+2019-03-20,25.040000915527344,25.149999618530273,24.979999542236328,25.1200008392334,16.84786605834961,27800,0.0,0.0,0.0,False,0.006007366190123431,0.005989393907323801,0.04128104507052943,16.84786605834961,0.0,0.06740288432581601
+2019-03-21,25.100000381469727,25.170000076293945,25.100000381469727,25.139999389648438,16.861284255981445,6700,0.0,0.0,0.0,False,0.0007964330666783148,0.0007961160821569362,0.04211035572652899,16.861284255981445,0.0,0.06718413019315735
+2019-03-22,25.110000610351562,25.110000610351562,25.010000228881836,25.010000228881836,16.774089813232422,5300,0.0,0.0,0.0,False,-0.005171281227768332,-0.005184698579123779,0.03672131000669743,16.861284255981445,-0.005171281227768332,0.06732611756928883
+2019-03-25,25.0,25.059999465942383,24.989999771118164,25.040000915527344,16.79421043395996,15200,0.0,0.0,0.0,False,0.0011995059613707504,0.001198787128866895,0.037964863398330495,16.861284255981445,-0.003977978249058323,0.06711824955146191
+2019-03-26,25.049999237060547,25.06999969482422,25.010000228881836,25.059999465942383,16.80762481689453,9700,0.0,0.0,0.0,False,0.000798750437677409,0.0007984316063130626,0.03879393828726374,16.861284255981445,-0.00318240522324853,0.06690503367295052
+2019-03-27,25.110000610351562,25.110000610351562,25.010000228881836,25.049999237060547,16.800914764404297,5700,0.0,0.0,0.0,False,-0.00039922669403524846,-0.00039930640622805975,0.03837922401749738,16.861284255981445,-0.0035803614161674657,0.06669536561292276
+2019-03-28,25.059999465942383,25.149999618530273,25.059999465942383,25.1299991607666,16.854568481445312,7600,0.0,0.0,0.0,False,0.0031934997464952986,0.0031884113564832617,0.04169528780616316,16.861284255981445,-0.00039829555294701446,0.0665865631696945
+2019-03-29,25.1200008392334,25.209999084472656,25.1200008392334,25.170000076293945,16.881397247314453,11500,0.0,0.0,0.0,False,0.0015917800505349522,0.0015905145114655489,0.04335343758402921,16.881397247314453,0.0,0.06639645272741097
+2019-04-01,25.229999542236328,25.260000228881836,25.200000762939453,25.229999542236328,16.921642303466797,16100,0.0,0.0,0.0,False,0.0023839884556207114,0.002381151263469977,0.04584078013436166,16.921642303466797,0.0,0.06624019804085528
+2019-04-02,25.200000762939453,25.229999542236328,25.170000076293945,25.190000534057617,16.894813537597656,2500,0.0,0.0,0.0,False,-0.0015854705700547589,-0.0015867287585754504,0.04418263035649561,16.921642303466797,-0.0015854705700547589,0.06607449362280125
+2019-04-03,25.270000457763672,25.270000457763672,25.219999313354492,25.219999313354492,16.914941787719727,5000,0.0,0.0,0.0,False,0.0011913863433459237,0.001190677205818328,0.04542665528226131,16.921642303466797,-0.00039597313469375006,0.06587884235245142
+2019-04-04,25.270000457763672,25.280000686645508,25.200000762939453,25.270000457763672,16.94846534729004,25500,0.0,0.0,0.0,False,0.0019818903305153235,0.0019799289769051845,0.047498576261628234,16.94846534729004,0.0,0.06570916856175614
+2019-04-05,25.3799991607666,25.3799991607666,25.350000381469727,25.360000610351562,17.008834838867188,8500,0.0,0.0,0.0,False,0.003561944420342522,0.003555615720182152,0.051229707970660066,17.008834838867188,0.0,0.06563248934152528
+2019-04-08,25.31999969482422,25.3700008392334,25.309999465942383,25.329999923706055,16.988712310791016,15000,0.0,0.0,0.0,False,-0.0011830632883911285,-0.0011837636602072476,0.04998603669549384,17.008834838867188,-0.0011830632883911285,0.06545820571227864
+2019-04-09,25.34000015258789,25.3700008392334,25.329999923706055,25.350000381469727,17.00212860107422,6700,0.0,0.0,0.0,False,0.0007897179043216962,0.0007894062412106585,0.05081522946796002,17.008834838867188,-0.0003942796703301221,0.06526228908691233
+2019-04-10,25.40999984741211,25.440000534057617,25.389999389648438,25.43000030517578,17.055784225463867,16300,0.0,0.0,0.0,False,0.003155818053644177,0.0031508489115777373,0.05413141114015918,17.055784225463867,0.0,0.06515945998153166
+2019-04-11,25.520000457763672,25.520000457763672,25.469999313354492,25.489999771118164,17.096023559570312,2500,0.0,0.0,0.0,False,0.0023592778599044184,0.0023564991335611337,0.056618400039891936,17.096023559570312,0.0,0.06501188098974138
+2019-04-12,25.600000381469727,25.600000381469727,25.520000457763672,25.56999969482422,17.149686813354492,2600,0.0,0.0,0.0,False,0.0031389319040882047,0.003134015742317112,0.059935053246223724,17.149686813354492,0.0,0.06490839748833635
+2019-04-15,25.579999923706055,25.600000381469727,25.530000686645508,25.56999969482422,17.149686813354492,9400,0.0,0.0,0.0,False,0.0,0.0,0.059935053246223724,17.149686813354492,0.0,0.06471750108770508
+2019-04-16,25.610000610351562,25.610000610351562,25.549999237060547,25.549999237060547,17.136266708374023,8200,0.0,0.0,0.0,False,-0.0007825277001570763,-0.0007828340347784764,0.05910562470669101,17.149686813354492,-0.0007825277001570763,0.06454153735483531
+2019-04-17,25.610000610351562,25.610000610351562,25.520000457763672,25.540000915527344,17.12956428527832,29200,0.0,0.0,0.0,False,-0.0003911250454818882,-0.00039120155483295577,0.0586913819710575,17.149686813354492,-0.0011733466794566771,0.06435869520793523
+2019-04-18,25.540000915527344,25.549999237060547,25.489999771118164,25.540000915527344,17.12956428527832,6400,0.0,0.0,0.0,False,0.0,0.0,0.0586913819710575,17.149686813354492,-0.0011733466794566771,0.06417264363021633
+2019-04-22,25.440000534057617,25.450000762939453,25.360000610351562,25.399999618530273,17.10060691833496,16600,0.097,0.0,0.0,False,-0.0016904905729707709,-0.0016919210645417488,0.05690167417015002,17.149686813354492,-0.0028618537209269546,0.06403344655809047
+2019-04-23,25.469999313354492,25.530000686645508,25.469999313354492,25.5,17.167932510375977,1500,0.0,0.0,0.0,False,0.003937029390976177,0.003929299572469526,0.06106272712472993,17.167932510375977,0.0,0.06399603599527687
+2019-04-24,25.489999771118164,25.510000228881836,25.479999542236328,25.489999771118164,17.161197662353516,17700,0.0,0.0,0.0,False,-0.00039229231699222655,-0.00039236928375284956,0.060646480369032085,17.167932510375977,-0.00039229231699222655,0.06381905633619349
+2019-04-25,25.5,25.520000457763672,25.469999313354492,25.479999542236328,17.154457092285156,5600,0.0,0.0,0.0,False,-0.0003927796999358968,-0.00039285685808700273,0.06022987996273477,17.167932510375977,-0.0007849179324694866,0.06364354300257795
+2019-04-26,25.559999465942383,25.559999465942383,25.510000228881836,25.530000686645508,17.188129425048828,7000,0.0,0.0,0.0,False,0.001962891193963534,0.001960967240306928,0.06231099585769062,17.188129425048828,0.0,0.06349293061642057
+2019-04-29,25.540000915527344,25.540000915527344,25.469999313354492,25.5,17.167932510375977,6300,0.0,0.0,0.0,False,-0.0011750501857065165,-0.0011757410984671245,0.06106272712472993,17.188129425048828,-0.0011750501857065165,0.06334009834688094
+2019-04-30,25.360000610351562,25.540000915527344,25.360000610351562,25.510000228881836,17.174671173095703,3900,0.0,0.0,0.0,False,0.0003925145159822119,0.0003924375023115802,0.06147920964749409,17.188129425048828,-0.0007829968939792042,0.0631629545583802
+2019-05-01,25.530000686645508,25.559999465942383,25.459999084472656,25.459999084472656,17.141000747680664,8300,0.0,0.0,0.0,False,-0.0019604698730875114,-0.0019623941094987973,0.059398211636071396,17.188129425048828,-0.0027419317252452835,0.06304568684503913
+2019-05-02,25.5,25.510000228881836,25.440000534057617,25.479999542236328,17.154457092285156,9200,0.0,0.0,0.0,False,0.0007850384468546245,0.000784730465347447,0.06022987996273477,17.188129425048828,-0.0019590458002137767,0.06287359989101159
+2019-05-03,25.540000915527344,25.559999465942383,25.510000228881836,25.540000915527344,17.194860458374023,8900,0.0,0.0,0.0,False,0.0023552692965747024,0.002352499997289681,0.06272700684632215,17.194860458374023,0.0,0.06274569429256345
+2019-05-06,25.56999969482422,25.600000381469727,25.43000030517578,25.549999237060547,17.20160675048828,16900,0.0,0.0,0.0,False,0.0003923435221000471,0.00039226657550605406,0.06314396090321917,17.20160675048828,0.0,0.06257405282535639
+2019-05-07,25.40999984741211,25.440000534057617,25.329999923706055,25.360000610351562,17.07367706298828,6400,0.0,0.0,0.0,False,-0.007437077789048341,-0.007464870736686356,0.05523727656502486,17.20160675048828,-0.007437077789048341,0.06306053397193692
+2019-05-08,25.399999618530273,25.459999084472656,25.3799991607666,25.3799991607666,17.087148666381836,4800,0.0,0.0,0.0,False,0.0007890276560729159,0.0007887165373952965,0.05606988795995371,17.20160675048828,-0.006653918193031405,0.06289246102718288
+2019-05-09,25.34000015258789,25.34000015258789,25.219999313354492,25.329999923706055,17.053482055664062,4200,0.0,0.0,0.0,False,-0.0019702883948105043,-0.0019722319663404288,0.05398912571559733,17.20160675048828,-0.008611096450046096,0.06277856646525173
+2019-05-10,25.329999923706055,25.420000076293945,25.290000915527344,25.389999389648438,17.093873977661133,7000,0.0,0.0,0.0,False,0.002368543964524461,0.002365743385592989,0.05648554529798533,17.20160675048828,-0.006262948246046229,0.06265675966728076
+2019-05-13,25.280000686645508,25.280000686645508,25.190000534057617,25.190000534057617,16.959224700927734,9200,0.0,0.0,0.0,False,-0.007877048637971895,-0.00790823647228127,0.04816355727235888,17.20160675048828,-0.0140906633360669,0.06319921141616967
+2019-05-14,25.219999313354492,25.309999465942383,25.209999084472656,25.239999771118164,16.99289321899414,9700,0.0,0.0,0.0,False,0.0019852628088927737,0.0019832947789565508,0.05024443740024842,17.20160675048828,-0.012133374197047964,0.06306322139063769
+2019-05-15,25.229999542236328,25.309999465942383,25.209999084472656,25.260000228881836,17.006359100341797,10500,0.0,0.0,0.0,False,0.0007924419446481146,0.0007921281283068401,0.0510766951445778,17.20160675048828,-0.011350547247043763,0.06289995468093827
+2019-05-16,25.299999237060547,25.3700008392334,25.299999237060547,25.31999969482422,17.0467529296875,7000,0.0,0.0,0.0,False,0.002375219122880301,0.00237240274872834,0.053573232610498955,17.20160675048828,-0.009002288161039651,0.06278148325473654
+2019-05-17,25.309999465942383,25.31999969482422,25.299999237060547,25.299999237060547,17.033283233642578,800,0.0,0.0,0.0,False,-0.0007901619798491577,-0.0007904743223713197,0.05274073909910326,17.20160675048828,-0.009785336875052342,0.06262970665392571
+2019-05-20,25.25,25.25,25.170000076293945,25.200000762939453,17.03734588623047,700,0.106,0.0,0.0,False,0.00023851259514473533,0.00023848415553776042,0.05299183102480032,17.20160675048828,-0.009549158206000108,0.06246725594720316
+2019-05-21,25.270000457763672,25.350000381469727,25.270000457763672,25.309999465942383,17.111709594726562,7700,0.0,0.0,0.0,False,0.004364747243653433,0.004355249361610128,0.057587874216855406,17.20160675048828,-0.005226090624305568,0.06247936383192556
+2019-05-22,25.299999237060547,25.329999923706055,25.290000915527344,25.31999969482422,17.11846923828125,10200,0.0,0.0,0.0,False,0.0003950302871416067,0.0003949522832196588,0.05800565345848474,17.20160675048828,-0.004833124801243982,0.062319057934279457
+2019-05-23,25.229999542236328,25.229999542236328,25.139999389648438,25.190000534057617,17.03058624267578,2000,0.0,0.0,0.0,False,-0.005133811579889347,-0.005147034867217025,0.052574051783171205,17.20160675048828,-0.009942124029061694,0.06246243409886629
+2019-05-24,25.270000457763672,25.270000457763672,25.139999389648438,25.139999389648438,16.996776580810547,10600,0.0,0.0,0.0,False,-0.0019852318283978265,-0.001987205013022507,0.05048444827382559,17.20160675048828,-0.011907618436395206,0.06235552439047108
+2019-05-28,25.200000762939453,25.200000762939453,25.15999984741211,25.170000076293945,17.017057418823242,17100,0.0,0.0,0.0,False,0.001193216720609902,0.0011925054033196253,0.05173790388224653,17.20160675048828,-0.010728610085206203,0.062206794551778
+2019-05-29,25.200000762939453,25.200000762939453,25.18000030517578,25.190000534057617,17.03058624267578,7800,0.0,0.0,0.0,False,0.0007950154671025889,0.0007946996097027152,0.05257405178317098,17.20160675048828,-0.009942124029061694,0.06205319305503319
+2019-05-30,25.280000686645508,25.280000686645508,25.229999542236328,25.229999542236328,17.05762481689453,600,0.0,0.0,0.0,False,0.0015876478844278896,0.0015863889038944606,0.05424516874968832,17.20160675048828,-0.00837026073681535,0.06191561203097117
+2019-05-31,25.229999542236328,25.229999542236328,24.979999542236328,24.979999542236328,16.888607025146484,6300,0.0,0.0,0.0,False,-0.009908635789705356,-0.009958053030586427,0.0437990373394912,17.20160675048828,-0.018195958661414657,0.062799123708325
+2019-06-03,25.020000457763672,25.020000457763672,25.0,25.0,16.902118682861328,2100,0.0,0.0,0.0,False,0.0008000457168981789,0.0007997258509171846,0.044634124288617016,17.20160675048828,-0.017410470543308465,0.06264682105619045
+2019-06-04,25.290000915527344,25.290000915527344,25.139999389648438,25.25,17.071144104003906,5300,0.0,0.0,0.0,False,0.010000250519715648,0.009950578892459745,0.05508072723294699,17.20160675048828,-0.007584329090692177,0.06343013467296028
+2019-06-05,25.200000762939453,25.260000228881836,25.200000762939453,25.260000228881836,17.077905654907227,3100,0.0,0.0,0.0,False,0.00039608071152863467,0.0003960022922698327,0.05549862435810948,17.20160675048828,-0.0071912523856263455,0.06327463016016178
+2019-06-06,25.229999542236328,25.31999969482422,25.229999542236328,25.31999969482422,17.11846923828125,6000,0.0,0.0,0.0,False,0.0023752083067849483,0.0023723919582626495,0.05800565345848496,17.20160675048828,-0.004833124801243982,0.06316298787411098
+2019-06-07,25.360000610351562,25.43000030517578,25.360000610351562,25.420000076293945,17.186073303222656,6300,0.0,0.0,0.0,False,0.003949188680388849,0.003941411104789818,0.062183917408910716,17.20160675048828,-0.0009030230426110286,0.06313930249877617
+2019-06-10,25.479999542236328,25.479999542236328,25.43000030517578,25.43000030517578,17.192834854125977,6100,0.0,0.0,0.0,False,0.00039343198321240003,0.0003933546091433165,0.06260181453407321,17.20160675048828,-0.0005099463375451974,0.0629866926369722
+2019-06-11,25.549999237060547,25.549999237060547,25.489999771118164,25.5,17.24016761779785,4300,0.0,0.0,0.0,False,0.0027530517261100673,0.0027492690202728484,0.06552721229374403,17.24016761779785,0.0,0.06289281823202535
+2019-06-12,25.549999237060547,25.549999237060547,25.450000762939453,25.469999313354492,17.21987533569336,4900,0.0,0.0,0.0,False,-0.0011770350819294562,-0.0011777283317611418,0.0642730493841237,17.24016761779785,-0.0011770350819294562,0.06276336244593217
+2019-06-13,25.530000686645508,25.540000915527344,25.479999542236328,25.530000686645508,17.26044273376465,6400,0.0,0.0,0.0,False,0.0023558473729017315,0.002353076715124208,0.0667803142515655,17.26044273376465,0.0,0.06265386998658441
+2019-06-14,25.510000228881836,25.559999465942383,25.469999313354492,25.540000915527344,17.2672119140625,5300,0.0,0.0,0.0,False,0.0003921788335481402,0.000392101951529742,0.06719868291086084,17.2672119140625,0.0,0.06250528266124668
+2019-06-17,25.450000762939453,25.530000686645508,25.450000762939453,25.469999313354492,17.21987533569336,8900,0.0,0.0,0.0,False,-0.0027414141092800826,-0.0027451786666539075,0.06427304938412393,17.2672119140625,-0.0027414141092800826,0.062446218319748115
+2019-06-18,25.540000915527344,25.649999618530273,25.540000915527344,25.610000610351562,17.314533233642578,7400,0.0,0.0,0.0,False,0.005497014124894006,0.00548196068353901,0.0701233733693325,17.314533233642578,0.0,0.06255417930012157
+2019-06-19,25.6299991607666,25.729999542236328,25.6200008392334,25.729999542236328,17.395660400390625,2400,0.0,0.0,0.0,False,0.004685495453635058,0.004674552688017879,0.07513743157008301,17.395660400390625,0.0,0.06258619506090253
+2019-06-20,25.8700008392334,25.889999389648438,25.850000381469727,25.889999389648438,17.50383758544922,5900,0.0,0.0,0.0,False,0.006218630541681813,0.00619937464773543,0.08182331403855003,17.50383758544922,0.0,0.06276197943304841
+2019-06-21,25.8700008392334,25.8700008392334,25.809999465942383,25.81999969482422,17.456514358520508,1500,0.0,0.0,0.0,False,-0.0027035915237267893,-0.0027072528278932364,0.07889850569654544,17.50383758544922,-0.0027035915237267893,0.0627041795592577
+2019-06-24,25.739999771118164,25.739999771118164,25.68000030517578,25.68000030517578,17.444971084594727,2100,0.123,0.0,0.0,False,-0.0006612588108202422,-0.0006614775388568955,0.07818507455367274,17.50383758544922,-0.003363062560831076,0.06256912603032111
+2019-06-25,25.59000015258789,25.59000015258789,25.559999465942383,25.559999465942383,17.363445281982422,2600,0.0,0.0,0.0,False,-0.0046733125676716725,-0.004684266634023955,0.07314637869448504,17.50383758544922,-0.008020658485971333,0.0626578726751349
+2019-06-26,25.59000015258789,25.6200008392334,25.56999969482422,25.600000381469727,17.3906192779541,1600,0.0,0.0,0.0,False,0.0015650117548893228,0.0015637884002028385,0.07482586539185876,17.50383758544922,-0.006468199155894472,0.06252862344356434
+2019-06-27,25.639999389648438,25.639999389648438,25.56999969482422,25.6299991607666,17.410999298095703,9100,0.0,0.0,0.0,False,0.0011718973209560168,0.0011712111852919653,0.07608545094400565,17.50383758544922,-0.005303881900200591,0.06239274007469221
+2019-06-28,25.65999984741211,25.670000076293945,25.6200008392334,25.6299991607666,17.410999298095703,5700,0.0,0.0,0.0,False,0.0,0.0,0.07608545094400565,17.50383758544922,-0.005303881900200591,0.06225247104585778
+2019-07-01,25.770000457763672,25.770000457763672,25.670000076293945,25.68000030517578,17.444971084594727,4500,0.0,0.0,0.0,False,0.0019511681045636387,0.0019492670485291104,0.07818507455367252,17.50383758544922,-0.003363062560831076,0.0621357726658971
+2019-07-02,25.729999542236328,25.75,25.729999542236328,25.75,17.492521286010742,400,0.0,0.0,0.0,False,0.002725725436025783,0.0027220173830108042,0.08112391103612682,17.50383758544922,-0.0006465039099702308,0.06204769182400275
+2019-07-03,25.829999923706055,25.850000381469727,25.829999923706055,25.84000015258789,17.55365562438965,3700,0.0,0.0,0.0,False,0.0034948843210953484,0.0034887914047847853,0.08490231404196824,17.55365562438965,0.0,0.06199810314568256
+2019-07-05,25.75,25.760000228881836,25.709999084472656,25.739999771118164,17.485721588134766,14400,0.0,0.0,0.0,False,-0.0038700791281613967,-0.003877587262032294,0.08070365624030051,17.55365562438965,-0.0038700791281613967,0.062021981752065185
+2019-07-08,25.700000762939453,25.700000762939453,25.639999389648438,25.68000030517578,17.444971084594727,3200,0.0,0.0,0.0,False,-0.002330501680164687,-0.0023332215257634995,0.0781850745536723,17.55365562438965,-0.006191561582415406,0.06194907576192593
+2019-07-09,25.75,25.75,25.68000030517578,25.709999084472656,17.4653377532959,1900,0.0,0.0,0.0,False,0.0011674807944599408,0.0011667998187230872,0.07944383492108709,17.55365562438965,-0.0050313093171907575,0.06181860610557419
+2019-07-10,25.760000228881836,25.770000457763672,25.700000762939453,25.729999542236328,17.47892951965332,6800,0.0,0.0,0.0,False,0.0007782137711511705,0.0007779111198224751,0.08028387297860684,17.55365562438965,-0.004257010980237119,0.06168458052874217
+2019-07-11,25.729999542236328,25.729999542236328,25.690000534057617,25.709999084472656,17.4653377532959,17400,0.0,0.0,0.0,False,-0.0007776086254103198,-0.0007779111198224847,0.07944383492108709,17.55365562438965,-0.0050313093171907575,0.06156096209112595
+2019-07-12,25.719999313354492,25.75,25.670000076293945,25.729999542236328,17.47892951965332,4400,0.0,0.0,0.0,False,0.0007782137711511705,0.0007779111198224751,0.08028387297860684,17.55365562438965,-0.004257010980237119,0.06142869410123121
+2019-07-15,25.729999542236328,25.760000228881836,25.700000762939453,25.719999313354492,17.472135543823242,2900,0.0,0.0,0.0,False,-0.00038869518996798025,-0.0003887707515242424,0.07986397183338001,17.55365562438965,-0.00464405149051339,0.061300315196168194
+2019-07-16,25.719999313354492,25.719999313354492,25.649999618530273,25.65999984741211,17.43138313293457,11300,0.0,0.0,0.0,False,-0.002332423004987483,-0.0023351473405509517,0.07734527226321863,17.55365562438965,-0.0069656426029680585,0.061231102647273335
+2019-07-17,25.700000762939453,25.719999313354492,25.65999984741211,25.65999984741211,17.43138313293457,7900,0.0,0.0,0.0,False,0.0,0.0,0.07734527226321863,17.55365562438965,-0.0069656426029680585,0.0611005075292012
+2019-07-18,25.690000534057617,25.719999313354492,25.6299991607666,25.690000534057617,17.45175552368164,7000,0.0,0.0,0.0,False,0.001168719119515993,0.0011680366989793654,0.0786043862812329,17.55365562438965,-0.005805064363141765,0.06097605931087947
+2019-07-19,25.709999084472656,25.709999084472656,25.600000381469727,25.600000381469727,17.3906192779541,5000,0.0,0.0,0.0,False,-0.0035031573554064055,-0.003509307779270954,0.07482586539185809,17.55365562438965,-0.009287885664625795,0.06097493149441935
+2019-07-22,25.540000915527344,25.59000015258789,25.540000915527344,25.59000015258789,17.465009689331055,3300,0.119,0.0,0.0,False,0.004277617156006386,0.004268494158945928,0.07942355895337783,17.55365562438965,-0.0050499985276813986,0.060982786030882
+2019-07-23,25.610000610351562,25.639999389648438,25.600000381469727,25.639999389648438,17.4991397857666,4900,0.0,0.0,0.0,False,0.0019541985399753603,0.0019522915779925933,0.08153296689629963,17.55365562438965,-0.003105668687455654,0.060876944053705924
+2019-07-24,25.68000030517578,25.68000030517578,25.610000610351562,25.670000076293945,17.519607543945312,5200,0.0,0.0,0.0,False,0.0011696436755912476,0.0011689601753432344,0.08279797509097331,17.55365562438965,-0.0019396575376030567,0.06075493759374609
+2019-07-25,25.690000534057617,25.700000762939453,25.649999618530273,25.649999618530273,17.505958557128906,2600,0.0,0.0,0.0,False,-0.000779069210435801,-0.0007793728425636628,0.08195440052745773,17.55365562438965,-0.0027172156205724773,0.060638548584661646
+2019-07-26,25.760000228881836,25.770000457763672,25.709999084472656,25.770000457763672,17.587860107421875,8300,0.0,0.0,0.0,False,0.00467849561197653,0.004667585466857671,0.08701631944268406,17.587860107421875,0.0,0.060674830644027976
+2019-07-29,25.75,25.75,25.670000076293945,25.690000534057617,17.533254623413086,5100,0.0,0.0,0.0,False,-0.0031047258549518064,-0.0031095555153740594,0.08364143177095573,17.587860107421875,-0.0031047258549518064,0.060651571330806876
+2019-07-30,25.700000762939453,25.729999542236328,25.690000534057617,25.690000534057617,17.533254623413086,4200,0.0,0.0,0.0,False,0.0,0.0,0.08364143177095573,17.587860107421875,-0.0031047258549518064,0.060527114311967535
+2019-07-31,25.700000762939453,25.75,25.510000228881836,25.6200008392334,17.48548698425293,9300,0.0,0.0,0.0,False,-0.002724402296443551,-0.0027281202346883166,0.08068915656571751,17.587860107421875,-0.005820669629146402,0.06048256013285403
+2019-08-01,25.690000534057617,25.780000686645508,25.6200008392334,25.6200008392334,17.48548698425293,9800,0.0,0.0,0.0,False,0.0,0.0,0.08068915656571751,17.587860107421875,-0.005820669629146402,0.06035939478563616
+2019-08-02,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,17.533254623413086,1600,0.0,0.0,0.0,False,0.0027318449410744794,0.002728120234688254,0.08364143177095551,17.587860107421875,-0.0031047258549518064,0.06028536655662622
+2019-08-05,25.43000030517578,25.43000030517578,25.280000686645508,25.31999969482422,17.280733108520508,6700,0.0,0.0,0.0,False,-0.014402432424347134,-0.01450715416894169,0.06803435927765156,17.587860107421875,-0.017462442674976875,0.061976629806234675
+2019-08-06,25.489999771118164,25.530000686645508,25.420000076293945,25.510000228881836,17.410415649414062,10700,0.0,0.0,0.0,False,0.007504458293474459,0.007476439934095813,0.07604937858284844,17.587860107421875,-0.010089030554259026,0.06227899375105469
+2019-08-07,25.329999923706055,25.5,25.31999969482422,25.5,17.403579711914062,6500,0.0,0.0,0.0,False,-0.0003926349397770368,-0.00039271204105743515,0.07562688399989148,17.587860107421875,-0.010477704188131876,0.062157246824144155
+2019-08-08,25.549999237060547,25.6299991607666,25.549999237060547,25.579999923706055,17.458181381225586,8100,0.0,0.0,0.0,False,0.003137381516639559,0.0031324702050067477,0.07900153590455328,17.587860107421875,-0.007373195226949014,0.06209766298747719
+2019-08-09,25.59000015258789,25.6299991607666,25.520000457763672,25.559999465942383,17.444541931152344,13600,0.0,0.0,0.0,False,-0.0007812640833202433,-0.000781569429151699,0.0781585507587037,17.587860107421875,-0.008148698897659123,0.061983020342119395
+2019-08-12,25.540000915527344,25.540000915527344,25.469999313354492,25.489999771118164,17.396766662597656,4000,0.0,0.0,0.0,False,-0.0027386943574236877,-0.002742451442054201,0.07520580401933263,17.587860107421875,-0.010865076459391387,0.06193437979669267
+2019-08-13,25.6200008392334,25.639999389648438,25.59000015258789,25.600000381469727,17.471834182739258,3000,0.0,0.0,0.0,False,0.004315027131047033,0.0043057440962603714,0.0798453462351354,17.587860107421875,-0.006596932428047708,0.06203517068968737
+2019-08-14,25.450000762939453,25.450000762939453,25.3700008392334,25.3700008392334,17.314851760864258,3300,0.0,0.0,0.0,False,-0.008984885057464975,-0.009025492556015823,0.0701430599193742,17.587860107421875,-0.01552254480591475,0.06272832108346317
+2019-08-15,25.420000076293945,25.5,25.420000076293945,25.469999313354492,17.38311195373535,2200,0.0,0.0,0.0,False,0.0039422914971398715,0.003934541029073979,0.07436187580521758,17.587860107421875,-0.011641447705177166,0.06275809747008654
+2019-08-16,25.559999465942383,25.59000015258789,25.549999237060547,25.579999923706055,17.458181381225586,1300,0.0,0.0,0.0,False,0.004318526377211862,0.004309228301887347,0.07900153590455328,17.587860107421875,-0.007373195226949014,0.06288594802594816
+2019-08-19,25.559999465942383,25.559999465942383,25.510000228881836,25.559999465942383,17.52744483947754,1900,0.121,0.0,0.0,False,0.003967392521562418,0.003959543173964895,0.08328235852885535,17.587860107421875,-0.003435055064990089,0.06299039664596784
+2019-08-20,25.510000228881836,25.530000686645508,25.459999084472656,25.479999542236328,17.472583770751953,9700,0.0,0.0,0.0,False,-0.003130009492428698,-0.0031349182177207195,0.07989167446367951,17.587860107421875,-0.006554312802458329,0.06307299595887086
+2019-08-21,25.579999923706055,25.579999923706055,25.579999923706055,25.579999923706055,17.541154861450195,100,0.0,0.0,0.0,False,0.003924496319372306,0.003916815572508822,0.08412970536543307,17.587860107421875,-0.002655538859555162,0.06317573999286613
+2019-08-22,25.6200008392334,25.639999389648438,25.56999969482422,25.600000381469727,17.554872512817383,4500,0.0,0.0,0.0,False,0.0007820266952511812,0.0007817210717019418,0.08497752373614365,17.587860107421875,-0.001875588866582567,0.06312903308494124
+2019-08-23,25.65999984741211,25.670000076293945,25.459999084472656,25.479999542236328,17.472583770751953,5500,0.0,0.0,0.0,False,-0.004687515788300289,-0.004698536644210812,0.07989167446367951,17.587860107421875,-0.006554312802458329,0.06332723453873666
+2019-08-26,25.579999923706055,25.700000762939453,25.579999923706055,25.65999984741211,17.59601402282715,11600,0.0,0.0,0.0,False,0.007064224369712768,0.007039389626942969,0.08752027154707576,17.59601402282715,0.0,0.06368553609964711
+2019-08-27,25.700000762939453,25.700000762939453,25.59000015258789,25.600000381469727,17.554872512817383,4400,0.0,0.0,0.0,False,-0.0023381153229585783,-0.002340852982732309,0.08497752373614342,17.59601402282715,-0.0023381153229585783,0.06370801634554103
+2019-08-28,25.690000534057617,25.700000762939453,25.68000030517578,25.68000030517578,17.60973358154297,2600,0.0,0.0,0.0,False,0.0031251191762018404,0.0031202461411729905,0.08836820780131927,17.60973358154297,0.0,0.06376807645679118
+2019-08-29,25.75,25.780000686645508,25.75,25.75,17.657732009887695,2000,0.0,0.0,0.0,False,0.0027256760088087972,0.0027219680901514006,0.0913347469140735,17.657732009887695,0.0,0.06381222487040485
+2019-08-30,25.84000015258789,25.84000015258789,25.700000762939453,25.75,17.657732009887695,3700,0.0,0.0,0.0,False,0.0,0.0,0.0913347469140735,17.657732009887695,0.0,0.06377045667537959
+2019-09-03,25.709999084472656,25.709999084472656,25.65999984741211,25.68000030517578,17.60973358154297,8600,0.0,0.0,0.0,False,-0.002718266893950383,-0.002721968090151366,0.08836820780131927,17.657732009887695,-0.002718266893950383,0.06382245263537588
+2019-09-04,25.770000457763672,25.81999969482422,25.760000228881836,25.81999969482422,17.70574378967285,2700,0.0,0.0,0.0,False,0.0054521102028772805,0.0054373012523470845,0.09430211121156007,17.70574378967285,0.0,0.06402684306214101
+2019-09-05,25.84000015258789,25.850000381469727,25.809999465942383,25.829999923706055,17.71259880065918,8800,0.0,0.0,0.0,False,0.00038716311880260257,0.0003870881905013481,0.09472578462984904,17.71259880065918,0.0,0.06402588905126864
+2019-09-06,25.81999969482422,25.899999618530273,25.809999465942383,25.84000015258789,17.71945571899414,4000,0.0,0.0,0.0,False,0.00038712096469462054,0.00038704605270667794,0.09514957593167095,17.71945571899414,0.0,0.06398286295206089
+2019-09-09,25.850000381469727,25.899999618530273,25.850000381469727,25.899999618530273,17.760591506958008,1000,0.0,0.0,0.0,False,0.0023215040358024464,0.0023188135085503306,0.09769197009200359,17.760591506958008,0.0,0.06401145406721082
+2019-09-10,25.8799991607666,25.93000030517578,25.860000610351562,25.899999618530273,17.760591506958008,9600,0.0,0.0,0.0,False,0.0,0.0,0.09769197009200359,17.760591506958008,0.0,0.06401145406721082
+2019-09-11,25.899999618530273,25.90999984741211,25.8700008392334,25.8700008392334,17.74002456665039,4300,0.0,0.0,0.0,False,-0.0011580098725630927,-0.0011586808840708908,0.09642083195360374,17.760591506958008,-0.0011580098725630927,0.06402960634624101
+2019-09-12,25.84000015258789,25.8799991607666,25.84000015258789,25.860000610351562,17.733165740966797,1200,0.0,0.0,0.0,False,-0.00038662999917637997,-0.00038670475982493884,0.09599692276824845,17.760591506958008,-0.0015441921503833722,0.064013061423512
+2019-09-13,25.889999389648438,25.889999389648438,25.790000915527344,25.829999923706055,17.71259880065918,5600,0.0,0.0,0.0,False,-0.0011598008278975724,-0.0011604739173612442,0.0947257846298486,17.760591506958008,-0.002702202022946465,0.06403087501952888
+2019-09-16,25.889999389648438,25.950000762939453,25.850000381469727,25.920000076293945,17.77431297302246,11700,0.0,0.0,0.0,False,0.0034841963654133057,0.003478140615461672,0.09854002422978025,17.77431297302246,0.0,0.06410676714300212
+2019-09-17,25.90999984741211,25.959999084472656,25.90999984741211,25.959999084472656,17.801742553710938,3500,0.0,0.0,0.0,False,0.0015432146789644552,0.00154202514683681,0.10023530732060171,17.801742553710938,0.0,0.06411234907525808
+2019-09-18,25.959999084472656,25.959999084472656,25.8799991607666,25.950000762939453,17.794879913330078,2400,0.0,0.0,0.0,False,-0.0003855038550385492,-0.0003855781807521872,0.0998111623681801,17.801742553710938,-0.0003855038550385492,0.06411568380911911
+2019-09-19,25.989999771118164,26.030000686645508,25.93000030517578,25.93000030517578,17.78116798400879,5800,0.0,0.0,0.0,False,-0.0007705547544053504,-0.0007708517843151268,0.09896369764806923,17.801742553710938,-0.0011557615576155422,0.06406328229996695
+2019-09-20,26.0,26.0,25.940000534057617,25.959999084472656,17.801742553710938,2800,0.0,0.0,0.0,False,0.0011570988880287292,0.0011564299650673418,0.10023530732060171,17.801742553710938,0.0,0.06405828340910352
+2019-09-23,25.8700008392334,25.889999389648438,25.829999923706055,25.850000381469727,17.80794334411621,4800,0.119,0.0,0.0,False,0.00034832491182057446,0.0003482642607822467,0.10061854668700598,17.80794334411621,0.0,0.06405731433421127
+2019-09-24,25.8700008392334,25.8700008392334,25.809999465942383,25.829999923706055,17.79416275024414,13100,0.0,0.0,0.0,False,-0.000773845334398171,-0.0007741449072576329,0.09976683815970011,17.80794334411621,-0.000773845334398171,0.06406626160294286
+2019-09-25,25.860000610351562,25.860000610351562,25.799999237060547,25.829999923706055,17.79416275024414,2000,0.0,0.0,0.0,False,0.0,0.0,0.09976683815970011,17.80794334411621,-0.000773845334398171,0.06403258741902998
+2019-09-26,25.84000015258789,25.860000610351562,25.799999237060547,25.799999237060547,17.77349090576172,2300,0.0,0.0,0.0,False,-0.001161720546932643,-0.001162395867320271,0.09848921642697483,17.80794334411621,-0.0019346668893056584,0.06383521469126013
+2019-09-27,25.860000610351562,25.860000610351562,25.75,25.770000457763672,17.752832412719727,3600,0.0,0.0,0.0,False,-0.0011623205115712798,-0.0011629965299412045,0.09721241987898188,17.80794334411621,-0.00309473869786836,0.06383460425875072
+2019-09-30,25.84000015258789,25.84000015258789,25.799999237060547,25.799999237060547,17.77349090576172,9800,0.0,0.0,0.0,False,0.0011636730726523048,0.0011629965299411226,0.09848921642697483,17.80794334411621,-0.0019346668893056584,0.06380695455467507
+2019-10-01,25.84000015258789,25.84000015258789,25.729999542236328,25.780000686645508,17.75971221923828,12400,0.0,0.0,0.0,False,-0.0007752380551740989,-0.0007755387075900327,0.09763762578320234,17.80794334411621,-0.0027084051170830348,0.06381050258204628
+2019-10-02,25.809999465942383,25.809999465942383,25.610000610351562,25.670000076293945,17.683937072753906,12400,0.0,0.0,0.0,False,-0.004266687745215325,-0.004275816031657967,0.09295434877658582,17.80794334411621,-0.006963536943376258,0.06397421780060865
+2019-10-03,25.579999923706055,25.700000762939453,25.579999923706055,25.670000076293945,17.683937072753906,10700,0.0,0.0,0.0,False,0.0,0.0,0.09295434877658582,17.80794334411621,-0.006963536943376258,0.0638804824965637
+2019-10-04,25.739999771118164,25.75,25.690000534057617,25.739999771118164,17.732154846191406,10600,0.0,0.0,0.0,False,0.0027266424461434013,0.0027229318999869283,0.09593444449565713,17.80794334411621,-0.0042558815726378985,0.06391628033585664
+2019-10-07,25.729999542236328,25.729999542236328,25.649999618530273,25.670000076293945,17.683937072753906,8400,0.0,0.0,0.0,False,-0.0027192280834303917,-0.002722931899986945,0.09295434877658582,17.80794334411621,-0.006963536943376258,0.0636380854958111
+2019-10-08,25.649999618530273,25.649999618530273,25.56999969482422,25.579999923706055,17.621932983398438,6000,0.0,0.0,0.0,False,-0.003506237841741755,-0.0035123990997497643,0.08912219087960915,17.80794334411621,-0.01044535896837473,0.06372503255906664
+2019-10-09,25.639999389648438,25.709999084472656,25.639999389648438,25.670000076293945,17.683937072753906,20000,0.0,0.0,0.0,False,0.0035185748018609075,0.0035123990997496333,0.0929543487765856,17.80794334411621,-0.006963536943376258,0.06339989290276347
+2019-10-10,25.709999084472656,25.729999542236328,25.690000534057617,25.690000534057617,17.697715759277344,2000,0.0,0.0,0.0,False,0.0007791639648315751,0.0007788605741733462,0.09380593942035831,17.80794334411621,-0.006189798715598771,0.06339971984012444
+2019-10-11,25.799999237060547,25.829999923706055,25.739999771118164,25.790000915527344,17.766599655151367,26400,0.0,0.0,0.0,False,0.0038922478364427082,0.003884692637956914,0.09806330322155543,17.80794334411621,-0.002321643109814975,0.06298291471670749
+2019-10-14,25.809999465942383,25.81999969482422,25.729999542236328,25.780000686645508,17.75971221923828,12800,0.0,0.0,0.0,False,-0.0003876620201259673,-0.00038773718047206007,0.09763762578320234,17.80794334411621,-0.0027084051170830348,0.0629868510855791
+2019-10-15,25.8799991607666,25.8799991607666,25.809999465942383,25.809999465942383,17.78038787841797,5500,0.0,0.0,0.0,False,0.0011641888632232256,0.0011635117208653723,0.09891548328299393,17.80794334411621,-0.00154736934893418,0.06288557670864821
+2019-10-16,25.860000610351562,25.889999389648438,25.850000381469727,25.850000381469727,17.80794334411621,10900,0.0,0.0,0.0,False,0.001549767411524794,0.0015485677613024885,0.10061854668700598,17.80794334411621,0.0,0.06286321806971995
+2019-10-17,25.850000381469727,25.860000610351562,25.81999969482422,25.850000381469727,17.80794334411621,1900,0.0,0.0,0.0,False,0.0,0.0,0.10061854668700598,17.80794334411621,0.0,0.06267650054704797
+2019-10-18,25.90999984741211,25.90999984741211,25.850000381469727,25.8700008392334,17.82172393798828,19600,0.0,0.0,0.0,False,0.000773845334398171,0.0007735460704767603,0.10147025521431186,17.82172393798828,0.0,0.06259466613345986
+2019-10-21,25.809999465942383,25.809999465942383,25.739999771118164,25.780000686645508,17.845949172973633,8400,0.125,0.0,0.0,False,0.0013593092940753504,0.001358386269552731,0.10296749396937233,17.845949172973633,0.0,0.06247019880873946
+2019-10-22,25.770000457763672,25.780000686645508,25.75,25.75,17.825172424316406,3100,0.0,0.0,0.0,False,-0.0011642277166569182,-0.0011649059562129983,0.10168338864232163,17.845949172973633,-0.0011642277166569182,0.06247826287244491
+2019-10-23,25.780000686645508,25.780000686645508,25.760000228881836,25.780000686645508,17.845949172973633,3400,0.0,0.0,0.0,False,0.0011655847226972327,0.0011649059562130369,0.10296749396937233,17.845949172973633,0.0,0.062432431568039584
+2019-10-24,25.81999969482422,25.850000381469727,25.739999771118164,25.84000015258789,17.88747787475586,22700,0.0,0.0,0.0,False,0.002327066012555834,0.0023243625876622548,0.10553417213754224,17.88747787475586,0.0,0.062075142853610675
+2019-10-25,25.81999969482422,25.84000015258789,25.799999237060547,25.829999923706055,17.880556106567383,7500,0.0,0.0,0.0,False,-0.000386961663178087,-0.0003870365521625389,0.10510637279559165,17.88747787475586,-0.000386961663178087,0.06208085116571475
+2019-10-28,25.860000610351562,25.889999389648438,25.860000610351562,25.8700008392334,17.90825843811035,11500,0.0,0.0,0.0,False,0.0015492992151846519,0.0015481002893257476,0.10681851323165947,17.90825843811035,0.0,0.06209051110936612
+2019-10-29,25.8700008392334,25.8700008392334,25.799999237060547,25.799999237060547,17.85978889465332,19700,0.0,0.0,0.0,False,-0.002706547017094829,-0.0027102163377607535,0.10382285688620696,17.90825843811035,-0.002706547017094829,0.06216947189668395
+2019-10-30,25.81999969482422,25.84000015258789,25.809999465942383,25.809999465942383,17.866714477539062,7100,0.0,0.0,0.0,False,0.00038777518181176696,0.0003877000164468333,0.10425089199522408,17.90825843811035,-0.002319821367044783,0.061901659860063775
+2019-10-31,25.760000228881836,25.829999923706055,25.700000762939453,25.729999542236328,17.811330795288086,6500,0.0,0.0,0.0,False,-0.0030998246667344187,-0.0031046390750053346,0.10082790784195383,17.90825843811035,-0.005412454994283222,0.06195354974943289
+2019-11-01,25.739999771118164,25.84000015258789,25.739999771118164,25.84000015258789,17.88747787475586,65900,0.0,0.0,0.0,False,0.004275204382140796,0.00426609165915631,0.10553417213754268,17.90825843811035,-0.0011603899634522463,0.06206872723676087
+2019-11-04,25.889999389648438,25.93000030517578,25.8799991607666,25.889999389648438,17.922090530395508,35600,0.0,0.0,0.0,False,0.001935021576658258,0.0019331518340135606,0.10767340461436192,17.922090530395508,0.0,0.06208379894724111
+2019-11-05,25.90999984741211,25.90999984741211,25.8799991607666,25.8799991607666,17.915164947509766,1600,0.0,0.0,0.0,False,-0.00038642717901671286,-0.00038650186123916763,0.10724536950534502,17.922090530395508,-0.00038642717901671286,0.06186510372156676
+2019-11-06,25.829999923706055,25.860000610351562,25.829999923706055,25.850000381469727,17.89440155029297,12600,0.0,0.0,0.0,False,-0.0011589844289814355,-0.001159656570819552,0.10596208936302642,17.922090530395508,-0.0015449637449146403,0.06188640532211568
+2019-11-07,25.8700008392334,25.8700008392334,25.84000015258789,25.850000381469727,17.89440155029297,28400,0.0,0.0,0.0,False,0.0,0.0,0.10596208936302642,17.922090530395508,-0.0015449637449146403,0.06185586888373657
+2019-11-08,25.829999923706055,25.829999923706055,25.790000915527344,25.799999237060547,17.85978889465332,38000,0.0,0.0,0.0,False,-0.0019342728809548237,-0.0019361460025524371,0.1038228568862074,17.922090530395508,-0.00347624824439563,0.061900208271523594
+2019-11-11,25.780000686645508,25.790000915527344,25.780000686645508,25.790000915527344,17.852863311767578,12900,0.0,0.0,0.0,False,-0.00038777518181165593,-0.0003878503860496569,0.1033948217771905,17.922090530395508,-0.003862675423412343,0.06160501496628741
+2019-11-12,25.799999237060547,25.809999465942383,25.790000915527344,25.790000915527344,17.852863311767578,9100,0.0,0.0,0.0,False,0.0,0.0,0.1033948217771905,17.922090530395508,-0.003862675423412343,0.06130405042030499
+2019-11-13,25.780000686645508,25.780000686645508,25.770000457763672,25.780000686645508,17.845949172973633,45000,0.0,0.0,0.0,False,-0.00038728458697090407,-0.00038735960101503726,0.10296749396937277,17.922090530395508,-0.004248464055727208,0.06091272030353393
+2019-11-14,25.809999465942383,25.809999465942383,25.780000686645508,25.790000915527344,17.852863311767578,16700,0.0,0.0,0.0,False,0.000387434634433248,0.0003873596010150065,0.1033948217771905,17.922090530395508,-0.003862675423412343,0.06087634961305976
+2019-11-15,25.790000915527344,25.809999465942383,25.780000686645508,25.809999465942383,17.866714477539062,229100,0.0,0.0,0.0,False,0.000775851219471102,0.0007755504024964801,0.10425089199522453,17.922090530395508,-0.003089821065379028,0.06085319665962222
+2019-11-18,25.729999542236328,25.75,25.690000534057617,25.700000762939453,17.870187759399414,54300,0.115,0.0,0.0,False,0.00019439958391442858,0.00019438069076382295,0.10446555790916556,17.922090530395508,-0.0028960221413940612,0.060782306731777626
+2019-11-19,25.670000076293945,25.690000534057617,25.639999389648438,25.65999984741211,17.842369079589844,28600,0.0,0.0,0.0,False,-0.0015567088708924315,-0.0015579218010963606,0.10274622657757315,17.922090530395508,-0.004448222748928643,0.06069878344284599
+2019-11-20,25.6299991607666,25.6299991607666,25.600000381469727,25.600000381469727,17.800657272338867,3300,0.0,0.0,0.0,False,-0.002337795337878701,-0.00234053224778846,0.10016823159021682,17.922090530395508,-0.006775619052403092,0.060701402690565884
+2019-11-21,25.65999984741211,25.65999984741211,25.56999969482422,25.579999923706055,17.786745071411133,7400,0.0,0.0,0.0,False,-0.0007815554625251186,-0.0007818610362211883,0.09930838909912088,17.922090530395508,-0.007551878992845817,0.06061886393389946
+2019-11-22,25.670000076293945,25.670000076293945,25.59000015258789,25.649999618530273,17.83542251586914,38300,0.0,0.0,0.0,False,0.002736725818162533,0.002732987802456933,0.10231689474969108,17.922090530395508,-0.004835820596898577,0.06029978074251778
+2019-11-25,25.649999618530273,25.65999984741211,25.649999618530273,25.65999984741211,17.842369079589844,502700,0.0,0.0,0.0,False,0.00038948130970961614,0.0003894054815527706,0.10274622657757315,17.922090530395508,-0.004448222748928643,0.06008732577992661
+2019-11-26,25.68000030517578,25.690000534057617,25.670000076293945,25.690000534057617,17.863245010375977,48500,0.0,0.0,0.0,False,0.0011700201185733672,0.0011693361784649089,0.1040364618483498,17.922090530395508,-0.003283407140463379,0.06008884121675026
+2019-11-27,25.709999084472656,25.709999084472656,25.690000534057617,25.709999084472656,17.87714385986328,13500,0.0,0.0,0.0,False,0.000778069688862848,0.0007777671495634191,0.10489547915471342,17.922090530395508,-0.002507892171172643,0.06007431928987067
+2019-11-29,25.719999313354492,25.739999771118164,25.719999313354492,25.719999313354492,17.88409423828125,10300,0.0,0.0,0.0,False,0.0003887857295579167,0.0003887101719693365,0.10532504674966181,17.922090530395508,-0.0021200814743022045,0.05944500460131867
+2019-12-02,25.709999084472656,25.709999084472656,25.65999984741211,25.709999084472656,17.87714385986328,9500,0.0,0.0,0.0,False,-0.00038863463395821807,-0.00038871017196933283,0.10489547915471342,17.922090530395508,-0.002507892171172643,0.05944943471996455
+2019-12-03,25.6299991607666,25.68000030517578,25.600000381469727,25.68000030517578,17.85628318786621,76400,0.0,0.0,0.0,False,-0.0011668906487856123,-0.0011675719957685794,0.10360618695220225,17.922090530395508,-0.0036718563840355545,0.05947033967824616
+2019-12-04,25.690000534057617,25.690000534057617,25.65999984741211,25.65999984741211,17.842369079589844,3200,0.0,0.0,0.0,False,-0.0007792275766449475,-0.0007795313322598015,0.10274622657757315,17.922090530395508,-0.004448222748928643,0.059206157060064525
+2019-12-05,25.719999313354492,25.719999313354492,25.68000030517578,25.719999313354492,17.88409423828125,4500,0.0,0.0,0.0,False,0.00233854363763486,0.002335813499997858,0.10532504674966203,17.922090530395508,-0.0021200814743022045,0.05923521431040886
+2019-12-06,25.770000457763672,25.790000915527344,25.75,25.780000686645508,17.925813674926758,7400,0.0,0.0,0.0,False,0.002332767658772772,0.002330050980397207,0.10790351327115122,17.925813674926758,0.0,0.05893782933970732
+2019-12-09,25.799999237060547,25.799999237060547,25.790000915527344,25.790000915527344,17.932775497436523,1300,0.0,0.0,0.0,False,0.0003883685636820733,0.0003882931681316545,0.10833378816729855,17.932775497436523,0.0,0.05834430663117335
+2019-12-10,25.809999465942383,25.850000381469727,25.799999237060547,25.829999923706055,17.960580825805664,18100,0.0,0.0,0.0,False,0.0015505312255270631,0.0015493303931115787,0.11005229431415864,17.960580825805664,0.0,0.058181455938365476
+2019-12-11,25.8700008392334,25.899999618530273,25.829999923706055,25.899999618530273,18.009246826171875,4900,0.0,0.0,0.0,False,0.0027096005879880813,0.002705936238105455,0.1130600926635299,18.009246826171875,0.0,0.058222377693077976
+2019-12-12,25.950000762939453,25.979999542236328,25.899999618530273,25.979999542236328,18.06488037109375,153700,0.0,0.0,0.0,False,0.0030891655524996064,0.003084403884461171,0.11649851955964818,18.06488037109375,0.0,0.05816689573083254
+2019-12-13,25.989999771118164,26.010000228881836,25.989999771118164,26.010000228881836,18.08574104309082,71000,0.0,0.0,0.0,False,0.0011547639158713263,0.0011540976888612425,0.11778781176215936,18.08574104309082,0.0,0.05816597443021736
+2019-12-16,26.110000610351562,26.110000610351562,26.059999465942383,26.079999923706055,18.134418487548828,7900,0.0,0.0,0.0,False,0.00269148188852375,0.002687866337153323,0.12079631741272978,18.134418487548828,0.0,0.058107382366593754
+2019-12-17,26.100000381469727,26.15999984741211,26.079999923706055,26.149999618530273,18.18309211730957,13200,0.0,0.0,0.0,False,0.0026840469019815405,0.0026804512805362435,0.12380458729623367,18.18309211730957,0.0,0.0578458770983835
+2019-12-18,26.15999984741211,26.239999771118164,26.15999984741211,26.239999771118164,18.24567413330078,12600,0.0,0.0,0.0,False,0.0034417697269231162,0.003435860392659913,0.12767246390376719,18.24567413330078,0.0,0.05756360487566874
+2019-12-19,26.280000686645508,26.280000686645508,26.239999771118164,26.270000457763672,18.26653289794922,18000,0.0,0.0,0.0,False,0.001143216989191398,0.001142564014263182,0.1289616382227452,18.26653289794922,0.0,0.056652385872292994
+2019-12-20,26.260000228881836,26.299999237060547,26.260000228881836,26.270000457763672,18.26653289794922,33900,0.0,0.0,0.0,False,0.0,0.0,0.1289616382227452,18.26653289794922,0.0,0.055853388563558724
+2019-12-23,26.170000076293945,26.170000076293945,26.1299991607666,26.139999389648438,18.276315689086914,14500,0.144,0.0,0.0,False,0.0005355581813115684,0.0005354148212116161,0.12956626286448225,18.276315689086914,0.0,0.055457592851162946
+2019-12-24,26.149999618530273,26.15999984741211,26.1200008392334,26.149999618530273,18.28331756591797,442800,0.0,0.0,0.0,False,0.00038311205333552145,0.00038303868465116935,0.12999901331482677,18.28331756591797,0.0,0.05465716269572895
+2019-12-26,26.15999984741211,26.18000030517578,26.149999618530273,26.15999984741211,18.290302276611328,2600,0.0,0.0,0.0,False,0.0003820264384828409,0.0003819534849625153,0.13043070281337266,18.290302276611328,0.0,0.052042590373049494
+2019-12-27,26.190000534057617,26.200000762939453,26.139999389648438,26.170000076293945,18.297300338745117,56600,0.0,0.0,0.0,False,0.00038261052376031834,0.0003825373470187382,0.13086321749665086,18.297300338745117,0.0,0.05203905156585378
+2019-12-30,26.170000076293945,26.170000076293945,26.1200008392334,26.15999984741211,18.290302276611328,18700,0.0,0.0,0.0,False,-0.0003824641889367264,-0.0003825373470187949,0.13043070281337266,18.297300338745117,-0.0003824641889367264,0.05204938664752749
+2019-12-31,26.170000076293945,26.170000076293945,26.1200008392334,26.15999984741211,18.290302276611328,18700,0.0,0.0,0.0,False,0.0,0.0,0.13043070281337266,18.297300338745117,-0.0003824641889367264,0.05201884297879951
+2020-01-02,26.190000534057617,26.229999542236328,26.190000534057617,26.229999542236328,18.339242935180664,11900,0.0,0.0,0.0,False,0.002675770899200458,0.0026721973974099685,0.13345547639152344,18.339242935180664,0.0,0.05200377191394335
+2020-01-03,26.190000534057617,26.239999771118164,26.190000534057617,26.229999542236328,18.339242935180664,22600,0.0,0.0,0.0,False,0.0,0.0,0.13345547639152344,18.339242935180664,0.0,0.051846434658421016
+2020-01-06,26.139999389648438,26.239999771118164,26.139999389648438,26.229999542236328,18.339242935180664,15100,0.0,0.0,0.0,False,0.0,0.0,0.13345547639152344,18.339242935180664,0.0,0.047312912496593224
+2020-01-07,26.25,26.25,26.170000076293945,26.209999084472656,18.325265884399414,17800,0.0,0.0,0.0,False,-0.0007621389187466576,-0.0007624294942610447,0.13259162586029882,18.339242935180664,-0.0007621389187466576,0.04599587941721535
+2020-01-08,26.200000762939453,26.229999542236328,26.18000030517578,26.200000762939453,18.318269729614258,16000,0.0,0.0,0.0,False,-0.00038177644075065853,-0.00038184933592971305,0.13215922906055377,18.339242935180664,-0.0011436243928135692,0.0452735062883614
+2020-01-09,26.209999084472656,26.239999771118164,26.209999084472656,26.239999771118164,18.34624481201172,23700,0.0,0.0,0.0,False,0.001527168384917621,0.0015260034491642268,0.13388822684186774,18.34624481201172,0.0,0.045258676654243414
+2020-01-10,26.229999542236328,26.239999771118164,26.229999542236328,26.229999542236328,18.339242935180664,18400,0.0,0.0,0.0,False,-0.00038165177140070394,-0.00038172461897353704,0.13345547639152322,18.34624481201172,-0.00038165177140070394,0.045205721237906844
+2020-01-13,26.25,26.25,26.219999313354492,26.25,18.353229522705078,41700,0.0,0.0,0.0,False,0.0007626589371136916,0.0007623682605684995,0.13431991634041363,18.353229522705078,0.0,0.04515567029709294
+2020-01-14,26.239999771118164,26.25,26.229999542236328,26.239999771118164,18.34624481201172,25100,0.0,0.0,0.0,False,-0.00038057120599499505,-0.00038064364159493,0.13388822684186774,18.353229522705078,-0.00038057120599499505,0.044928313518671825
+2020-01-15,26.229999542236328,26.270000457763672,26.229999542236328,26.270000457763672,18.367212295532227,40700,0.0,0.0,0.0,False,0.0011428760345975064,0.0011422234489512823,0.1351841205222375,18.367212295532227,0.0,0.04487074321927387
+2020-01-16,26.270000457763672,26.299999237060547,26.25,26.290000915527344,18.381195068359375,10400,0.0,0.0,0.0,False,0.000761289879060767,0.0007610002449084974,0.13604832470406159,18.381195068359375,0.0,0.04484518503351213
+2020-01-17,26.260000228881836,26.309999465942383,26.260000228881836,26.280000686645508,18.374197006225586,3800,0.0,0.0,0.0,False,-0.0003807185608859509,-0.0003807910525971296,0.13561581002078338,18.381195068359375,-0.0003807185608859509,0.04476848006265989
+2020-01-21,26.200000762939453,26.239999771118164,26.110000610351562,26.1200008392334,18.339107513427734,66900,0.11,0.0,0.0,False,-0.0019097157163364686,-0.0019115415483120719,0.13344710666066661,18.381195068359375,-0.002289707213003145,0.04471963042834768
+2020-01-22,26.1299991607666,26.149999618530273,26.1299991607666,26.149999618530273,18.360164642333984,29000,0.0,0.0,0.0,False,0.001148209033118519,0.0011475503452859828,0.13474854086709653,18.381195068359375,-0.0011441272423897697,0.0445899101476107
+2020-01-23,26.1200008392334,26.1200008392334,26.06999969482422,26.09000015258789,18.31802749633789,21100,0.0,0.0,0.0,False,-0.0022950309442724137,-0.00229766856417563,0.1321442578518386,18.381195068359375,-0.0034365323792368008,0.04466800357339247
+2020-01-24,26.09000015258789,26.09000015258789,25.93000030517578,25.950000762939453,18.219745635986328,53100,0.0,0.0,0.0,False,-0.005365308048107864,-0.0053797530042605304,0.12606995515356711,18.381195068359375,-0.008783402372512739,0.04504291467822854
+2020-01-27,25.780000686645508,25.850000381469727,25.719999313354492,25.780000686645508,18.10038185119629,44200,0.0,0.0,0.0,False,-0.006551341998665472,-0.00657289623066274,0.11869268576293424,18.381195068359375,-0.015277201298323995,0.04549595930963553
+2020-01-28,25.84000015258789,25.979999542236328,25.84000015258789,25.959999084472656,18.226757049560547,39600,0.0,0.0,0.0,False,0.006981907862673387,0.006957647202310444,0.12650329502157764,18.381195068359375,-0.00840195744751504,0.04587513910195577
+2020-01-29,25.979999542236328,25.989999771118164,25.969999313354492,25.989999771118164,18.247821807861328,9500,0.0,0.0,0.0,False,0.0011557052219164365,0.001155037908731856,0.1278052007621402,18.381195068359375,-0.007255962411694905,0.04587217425489208
+2020-01-30,25.940000534057617,26.010000228881836,25.920000076293945,26.010000228881836,18.26186180114746,111500,0.0,0.0,0.0,False,0.0007694065315830834,0.0007691106901161743,0.1286729414499599,18.381195068359375,-0.006492138664984215,0.045348906352606945
+2020-01-31,25.979999542236328,25.979999542236328,25.8700008392334,25.920000076293945,18.198673248291016,17900,0.0,0.0,0.0,False,-0.0034601375010118174,-0.0034661376216012585,0.1247675778788715,18.381195068359375,-0.009929812473539634,0.045427773335620585
+2020-02-03,25.959999084472656,25.969999313354492,25.950000762939453,25.969999313354492,18.233781814575195,119500,0.0,0.0,0.0,False,0.0019291827379490645,0.0019273242547827544,0.12693746007432027,18.381195068359375,-0.008019786158405484,0.04544568869974754
+2020-02-04,26.010000228881836,26.020000457763672,25.969999313354492,26.020000457763672,18.268882751464844,49700,0.0,0.0,0.0,False,0.0019250497371636754,0.001923199203450762,0.1291068707356362,18.381195068359375,-0.006110174908478094,0.0454423792564074
+2020-02-05,26.040000915527344,26.09000015258789,26.020000457763672,26.09000015258789,18.31802749633789,59900,0.0,0.0,0.0,False,0.002690079384800148,0.002686467597132285,0.13214425785183836,18.381195068359375,-0.0034365323792368008,0.0451960115946742
+2020-02-06,26.09000015258789,26.110000610351562,26.06999969482422,26.110000610351562,18.33207893371582,54900,0.0,0.0,0.0,False,0.0007670824481915695,0.0007667883908182989,0.13301270584085745,18.381195068359375,-0.002672086034716026,0.045152156233356125
+2020-02-07,26.09000015258789,26.09000015258789,26.049999237060547,26.079999923706055,18.31101417541504,46300,0.0,0.0,0.0,False,-0.0011490654375286846,-0.0011497261193781578,0.1317108001002949,18.381195068359375,-0.003818081070536161,0.04487267971819143
+2020-02-10,26.06999969482422,26.110000610351562,26.059999465942383,26.110000610351562,18.33207893371582,26600,0.0,0.0,0.0,False,0.001150387307824019,0.0011497261193782998,0.13301270584085767,18.381195068359375,-0.002672086034716026,0.044876314588657394
+2020-02-11,26.1299991607666,26.15999984741211,26.1299991607666,26.149999618530273,18.360164642333984,39700,0.0,0.0,0.0,False,0.0015320525685993402,0.0015308801733575376,0.13474854086709676,18.381195068359375,-0.0011441272423897697,0.044861702573598575
+2020-02-12,26.170000076293945,26.239999771118164,26.170000076293945,26.239999771118164,18.423357009887695,20600,0.0,0.0,0.0,False,0.003441819220292075,0.003435909716267153,0.13865414020525146,18.423357009887695,0.0,0.044500060124991796
+2020-02-13,26.229999542236328,26.229999542236328,26.200000762939453,26.229999542236328,18.41632843017578,14400,0.0,0.0,0.0,False,-0.0003815037459319326,-0.0003815765369999781,0.1382197393854423,18.423357009887695,-0.0003815037459319326,0.04444098348962698
+2020-02-14,26.229999542236328,26.25,26.209999084472656,26.25,18.430376052856445,56100,0.0,0.0,0.0,False,0.0007627808514560908,0.000762490081995273,0.13908795160739484,18.430376052856445,0.0,0.044395337940114805
+2020-02-18,26.200000762939453,26.219999313354492,26.18000030517578,26.219999313354492,18.409311294555664,7100,0.0,0.0,0.0,False,-0.0011429369775401987,-0.0011435906281092496,0.1377860458668323,18.430376052856445,-0.0011429369775401987,0.04427716603867969
+2020-02-19,26.229999542236328,26.25,26.209999084472656,26.229999542236328,18.41632843017578,8800,0.0,0.0,0.0,False,0.00038117317415298224,0.00038110054611395597,0.1382197393854423,18.430376052856445,-0.0007621994603027593,0.04425107784130755
+2020-02-20,26.229999542236328,26.25,26.170000076293945,26.239999771118164,18.423357009887695,31400,0.0,0.0,0.0,False,0.00038164934658735383,0.0003815765370000438,0.13865414020525169,18.430376052856445,-0.0003808410066414858,0.0442510860315491
+2020-02-21,26.200000762939453,26.229999542236328,26.200000762939453,26.200000762939453,18.395267486572266,28700,0.0,0.0,0.0,False,-0.0015246691089118025,-0.0015258325996335938,0.13691806941194629,18.430376052856445,-0.0019049294590349763,0.04424749395940378
+2020-02-24,25.940000534057617,25.940000534057617,25.729999542236328,25.850000381469727,18.22046661376953,45300,0.102,0.0,0.0,False,-0.009502491493006637,-0.009547928235899105,0.12611451512911365,18.430376052856445,-0.011389319376062357,0.045254316980965555
+2020-02-25,25.8799991607666,25.920000076293945,25.649999618530273,25.649999618530273,18.079500198364258,172700,0.0,0.0,0.0,False,-0.00773670720917452,-0.007766790794107594,0.11740209684155811,18.430376052856445,-0.019037910755912435,0.04594216345371001
+2020-02-26,25.670000076293945,25.760000228881836,25.610000610351562,25.709999084472656,18.121784210205078,109500,0.0,0.0,0.0,False,0.0023387821221212413,0.0023360514280507338,0.12001545688887183,18.430376052856445,-0.016743654159109833,0.04598402169388991
+2020-02-27,25.469999313354492,25.639999389648438,25.299999237060547,25.329999923706055,17.85393714904785,103800,0.0,0.0,0.0,False,-0.014780391271097426,-0.014890709636113544,0.10346119020637734,18.430376052856445,-0.031276567670427635,0.048402025572109986
+2020-02-28,24.850000381469727,25.420000076293945,24.84000015258789,25.420000076293945,17.917381286621094,94000,0.0,0.0,0.0,False,0.0035535096289183166,0.003547210831059069,0.10738235017091347,18.430376052856445,-0.027834199625885847,0.04845962236536794
+2020-03-02,25.3700008392334,25.6200008392334,25.34000015258789,25.6200008392334,18.058345794677734,164700,0.0,0.0,0.0,False,0.007867472696018396,0.007836685505533948,0.11609465057493584,18.430376052856445,-0.020185711735439704,0.04887723962022643
+2020-03-03,25.610000610351562,25.729999542236328,25.399999618530273,25.56999969482422,18.02310562133789,51600,0.0,0.0,0.0,False,-0.0019514618747764612,-0.0019533684573200343,0.113916634415697,18.430376052856445,-0.022097781963349217,0.04891695726440801
+2020-03-04,25.739999771118164,25.8700008392334,25.68000030517578,25.8700008392334,18.23456573486328,127700,0.0,0.0,0.0,False,0.011732723425591951,0.011664428695837867,0.12698591020646255,18.430376052856445,-0.010624325701852233,0.05021994867367388
+2020-03-05,25.639999389648438,25.729999542236328,25.5,25.579999923706055,18.030153274536133,7500,0.0,0.0,0.0,False,-0.011210163340294121,-0.011273470790569767,0.11435221407083795,18.430376052856445,-0.021715388615648146,0.05135191719546806
+2020-03-06,25.200000762939453,25.270000457763672,25.030000686645508,25.270000457763672,17.811647415161133,12300,0.0,0.0,0.0,False,-0.012118913025747524,-0.012192945791301547,0.10084747650846437,18.430376052856445,-0.033571134735442265,0.052692567441562005
+2020-03-09,23.670000076293945,23.959999084472656,23.450000762939453,23.8799991607666,16.831911087036133,27300,0.0,0.0,0.0,False,-0.055005374027955245,-0.05657603830663326,0.040294949315385686,18.430376052856445,-0.08672991594073165,0.0763712650742904
+2020-03-10,24.34000015258789,24.450000762939453,23.979999542236328,24.450000762939453,17.23366355895996,41100,0.0,0.0,0.0,False,0.02386850012731201,0.023588100526616806,0.06512522944556198,18.430376052856445,-0.06493152882309261,0.07996509679299134
+2020-03-11,24.18000030517578,24.18000030517578,23.700000762939453,23.850000381469727,16.810752868652344,28000,0.0,0.0,0.0,False,-0.024539801932464966,-0.02484592132233121,0.03898726728169666,18.430376052856445,-0.08787792389906679,0.08368442618863309
+2020-03-12,23.299999237060547,23.299999237060547,22.209999084472656,22.829999923706055,16.091806411743164,53900,0.0,0.0,0.0,False,-0.04276705882993659,-0.043708509446815404,-0.00544716230169473,18.430376052856445,-0.12688670238775923,0.09393937684967686
+2020-03-13,23.280000686645508,23.729999542236328,23.0,23.719999313354492,16.719125747680664,41600,0.0,0.0,0.0,False,0.038983773473667105,0.038243094549195576,0.033324260230728875,18.430376052856445,-0.09284945137679712,0.1017578000369779
+2020-03-16,22.25,22.780000686645508,22.170000076293945,22.170000076293945,15.626596450805664,21300,0.0,0.0,0.0,False,-0.06534607810019966,-0.06757895521662041,-0.03419942758113936,18.430376052856445,-0.15212818197576794,0.12093411390365857
+2020-03-17,22.170000076293945,22.649999618530273,22.020000457763672,22.479999542236328,15.845100402832031,91600,0.0,0.0,0.0,False,0.013982824264659577,0.01388596643052152,-0.02069480790229883,18.430376052856445,-0.14027253934537776,0.12174622511540203
+2020-03-18,21.899999618530273,21.950000762939453,21.06999969482422,21.399999618530273,15.083868026733398,29000,0.0,0.0,0.0,False,-0.04804213016930936,-0.04923449954955232,-0.06774271541653709,18.430376052856445,-0.18157567792027696,0.13079391588811784
+2020-03-19,21.309999465942383,21.309999465942383,20.600000381469727,20.760000228881836,14.632760047912598,76700,0.0,0.0,0.0,False,-0.02990665113360147,-0.030362976170349252,-0.09562340879333331,18.430376052856445,-0.20605200859996942,0.13392615386457524
+2020-03-20,20.760000228881836,20.989999771118164,20.149999618530273,20.290000915527344,14.30147647857666,18800,0.0,0.0,0.0,False,-0.022639855246119223,-0.022900071779319815,-0.11609836390623096,18.430376052856445,-0.22402687619821327,0.13573277241548162
+2020-03-23,19.940000534057617,20.09000015258789,19.40999984741211,19.729999542236328,13.982564926147461,38400,0.11,0.0,0.0,False,-0.022299204764411718,-0.02255159109701772,-0.13580866748108444,18.430376052856445,-0.24133045977754952,0.1373805663576541
+2020-03-24,20.100000381469727,20.270000457763672,19.920000076293945,20.059999465942383,14.216428756713867,36200,0.0,0.0,0.0,False,0.01672538849643246,0.01658705946003235,-0.12135473170945599,18.430376052856445,-0.2286414169769193,0.13846728638636516
+2020-03-25,20.440000534057617,21.190000534057617,20.43000030517578,20.940000534057617,14.840086936950684,6400,0.0,0.0,0.0,False,0.04386883590172297,0.042933845458109125,-0.08280958661899274,18.430376052856445,-0.19480281387689413,0.1454342419349096
+2020-03-26,21.06999969482422,21.84000015258789,21.059999465942383,21.84000015258789,15.477911949157715,9100,0.0,0.0,0.0,False,0.04297987032804351,0.042081876051034126,-0.04338886158575239,18.430376052856445,-0.16019554322881768,0.1517807892837454
+2020-03-27,21.540000915527344,21.850000381469727,21.18000030517578,21.56999969482422,15.286567687988281,10200,0.0,0.0,0.0,False,-0.012362407913804274,-0.012439458154733738,-0.055214878693717995,18.430376052856445,-0.17057754849125384,0.15221997366819112
+2020-03-30,21.899999618530273,22.139999389648438,21.719999313354492,22.040000915527344,15.619653701782227,5300,0.0,0.0,0.0,False,0.021789457292998193,0.02155546008192124,-0.03462852364195468,18.430376052856445,-0.15250488340625024,0.15380914133701235
+2020-03-31,22.25,22.25,22.079999923706055,22.079999923706055,15.648000717163086,4400,0.0,0.0,0.0,False,0.0018148299521918432,0.001813185138052127,-0.03287653857166839,18.430376052856445,-0.1509668238843196,0.15380036823136506
+2020-04-01,22.15999984741211,22.15999984741211,21.729999542236328,21.8700008392334,15.499180793762207,18400,0.0,0.0,0.0,False,-0.00951047524158466,-0.009555988610292273,-0.042074342307138246,18.430376052856445,-0.15904153288505174,0.15407271756884736
+2020-04-02,21.760000228881836,22.030000686645508,21.489999771118164,21.6200008392334,15.32200813293457,23800,0.0,0.0,0.0,False,-0.011431098403532514,-0.011496935617546613,-0.05302448476349397,18.430376052856445,-0.16865461187592656,0.15446704494946095
+2020-04-03,21.809999465942383,21.809999465942383,21.299999237060547,21.450000762939453,15.201523780822754,28200,0.0,0.0,0.0,False,-0.007863483106554159,-0.007894563329595074,-0.060471010729876706,18.430376052856445,-0.1751918822911519,0.15463184040119513
+2020-04-06,21.860000610351562,21.93000030517578,21.760000228881836,21.90999984741211,15.5275239944458,17800,0.0,0.0,0.0,False,0.02144523261768705,0.021218519171249034,-0.040322593003918494,18.430376052856445,-0.15750368034192896,0.15611695034998052
+2020-04-07,22.299999237060547,22.3700008392334,21.969999313354492,22.0,15.591297149658203,17300,0.0,0.0,0.0,False,0.004107103955222513,0.004098692826162214,-0.0363810981299072,18.430376052856445,-0.15404346037520078,0.15617696023783034
+2020-04-08,22.18000030517578,22.510000228881836,22.18000030517578,22.479999542236328,15.931471824645996,42200,0.0,0.0,0.0,False,0.021818240761016572,0.021583629351441695,-0.015356628927039151,18.430376052856445,-0.1355861769203106,0.15773111782149798
+2020-04-09,23.559999465942383,24.3799991607666,23.549999237060547,24.139999389648438,17.10791015625,226800,0.0,0.0,0.0,False,0.07384366896874228,0.07124442587242281,0.05735305021873893,18.430376052856445,-0.07175468871680901,0.17422220094787563
+2020-04-13,23.68000030517578,23.68000030517578,23.389999389648438,23.5,16.65434455871582,112100,0.0,0.0,0.0,False,-0.026512039950623678,-0.02686982194089193,0.029320463909425998,18.430376052856445,-0.096364365493528,0.17622242037693173
+2020-04-14,23.530000686645508,23.530000686645508,23.25,23.329999923706055,16.533870697021484,36900,0.0,0.0,0.0,False,-0.0072337798266151054,-0.00726007047580905,0.02187458630247585,18.430376052856445,-0.10290106671703148,0.1763396570678815
+2020-04-15,23.010000228881836,24.959999084472656,22.989999771118164,23.389999389648438,16.576393127441406,45800,0.0,0.0,0.0,False,0.002571837605309435,0.0025685360904039926,0.024502681791438663,18.430376052856445,-0.10059387394473152,0.17635963331053542
+2020-04-16,23.15999984741211,23.31999969482422,23.079999923706055,23.270000457763672,16.49134635925293,27000,0.0,0.0,0.0,False,-0.005130595512221836,-0.005143802208888977,0.019246372929980327,18.430376052856445,-0.10520836297873548,0.1764307740522667
+2020-04-17,23.389999389648438,23.600000381469727,23.3700008392334,23.450000762939453,16.618919372558594,8700,0.0,0.0,0.0,False,0.007735754893904545,0.0077059873596901874,0.02713101304746779,18.430376052856445,-0.09828647419362346,0.17660396203189818
+2020-04-20,23.0,23.209999084472656,22.90999984741211,22.969999313354492,16.34845733642578,18000,0.1,0.0,0.0,False,-0.016274345525702727,-0.01640822723218128,0.010415128040968114,18.430376052856445,-0.11296127167779613,0.1773468587129852
+2020-04-21,22.700000762939453,22.700000762939453,22.450000762939453,22.559999465942383,16.056655883789062,4700,0.0,0.0,0.0,False,-0.017848867733015972,-0.01801007995724413,-0.007619637934873524,18.430376052856445,-0.12879390861368178,0.17822419325451397
+2020-04-22,22.889999389648438,22.889999389648438,22.75,22.760000228881836,16.198989868164062,39200,0.0,0.0,0.0,False,0.00886448494662595,0.008825426054869892,0.001177302845980055,18.430376052856445,-0.12107111533117898,0.17840668945176355
+2020-04-23,22.75,22.770000457763672,22.639999389648438,22.670000076293945,16.13494110107422,9500,0.0,0.0,0.0,False,-0.003953874137282987,-0.003961711362719438,-0.0027812261985773468,18.430376052856445,-0.12454628951678215,0.17844674171508737
+2020-04-24,22.729999542236328,22.729999542236328,22.549999237060547,22.600000381469727,16.08511734008789,39400,0.0,0.0,0.0,False,-0.0030879419189829838,-0.003092719449323003,-0.005860579852595582,18.430376052856445,-0.12724963972751235,0.17847029569501469
+2020-04-27,22.709999084472656,22.729999542236328,22.6299991607666,22.68000030517578,16.142053604125977,7900,0.0,0.0,0.0,False,0.003539685961518435,0.0035334360173827828,-0.002341638503307708,18.430376052856445,-0.12416037752934572,0.178496376282165
+2020-04-28,22.809999465942383,22.809999465942383,22.549999237060547,22.6299991607666,16.106468200683594,4100,0.0,0.0,0.0,False,-0.0022045152565524084,-0.002206948777457712,-0.004540991582054232,18.430376052856445,-0.12609117933937541,0.1785050715948509
+2020-04-29,22.850000381469727,22.979999542236328,22.850000381469727,22.979999542236328,16.35556983947754,18600,0.0,0.0,0.0,False,0.015465938012616087,0.015347559390688608,0.010854715736237974,18.430376052856445,-0.1125753596903597,0.17918957291142995
+2020-04-30,22.829999923706055,22.959999084472656,22.829999923706055,22.959999084472656,16.34134292602539,36500,0.0,0.0,0.0,False,-0.0008698512856341045,-0.0008702298257953477,0.00997542246216554,18.430376052856445,-0.11334728715463649,0.17918170817683748
+2020-05-01,22.920000076293945,22.920000076293945,22.6200008392334,22.770000457763672,16.206106185913086,121500,0.0,0.0,0.0,False,-0.008275742129915442,-0.008310176193703127,0.0016171263083162302,18.430376052856445,-0.12068499636493468,0.17936445473700588
+2020-05-04,22.610000610351562,22.829999923706055,22.520000457763672,22.719999313354492,16.1705322265625,17700,0.0,0.0,0.0,False,-0.0021950960300080036,-0.0021975087847640375,-0.0005815194692311287,18.430376052856445,-0.12261517723854054,0.17935806050582406
+2020-05-05,22.899999618530273,22.90999984741211,22.6299991607666,22.8799991607666,16.284404754638672,8400,0.0,0.0,0.0,False,0.007041977745736672,0.007017298811718196,0.006456363229344397,18.430376052856445,-0.11643665284220717,0.17950257197297248
+2020-05-06,22.719999313354492,22.829999923706055,22.719999313354492,22.81999969482422,16.2416934967041,10200,0.0,0.0,0.0,False,-0.0026228320026498997,-0.0026262776527332062,0.0038165972705959117,18.430376052856445,-0.11875409106550106,0.17937096185398463
+2020-05-07,22.8700008392334,22.979999542236328,22.84000015258789,22.850000381469727,16.263050079345703,2300,0.0,0.0,0.0,False,0.0013149233881266653,0.0013140596334662356,0.005136539191736844,18.430376052856445,-0.11759532020915209,0.179374451195064
+2020-05-08,22.989999771118164,23.09000015258789,22.989999771118164,23.09000015258789,16.433866500854492,9900,0.0,0.0,0.0,False,0.0105033447400944,0.010448567841309942,0.015693834773732984,18.430376052856445,-0.10832711965703612,0.17967958259756145
+2020-05-11,23.0,23.049999237060547,22.969999313354492,22.969999313354492,16.34845733642578,1600,0.0,0.0,0.0,False,-0.0051971436195048515,-0.005210695745695677,0.010415128040968336,18.430376052856445,-0.11296127167779613,0.1797352231668689
+2020-05-12,23.09000015258789,23.170000076293945,22.950000762939453,22.950000762939453,16.334226608276367,4800,0.0,0.0,0.0,False,-0.0008704630569458249,-0.0008708421299078827,0.009535598999829586,18.430376052856445,-0.11373340612088079,0.17956784030180817
+2020-05-13,22.959999084472656,22.959999084472656,22.81999969482422,22.84000015258789,16.255929946899414,11900,0.0,0.0,0.0,False,-0.004793410992429914,-0.004804936231790007,0.0046964799623345765,18.430376052856445,-0.11798164615420437,0.17961731237864087
+2020-05-14,22.739999771118164,22.84000015258789,22.600000381469727,22.790000915527344,16.220340728759766,22900,0.0,0.0,0.0,False,-0.0021893068102472046,-0.0021917068459847908,0.002496891116521738,18.430376052856445,-0.11991265494304204,0.17962698701697175
+2020-05-15,22.75,22.940000534057617,22.719999313354492,22.809999465942383,16.23457908630371,18600,0.0,0.0,0.0,False,0.0008778087823211322,0.0008774237335083163,0.00337689169179356,18.430376052856445,-0.11914010654234142,0.17961231194743518
+2020-05-18,23.079999923706055,23.18000030517578,23.030000686645508,23.18000030517578,16.56983757019043,36500,0.099,0.0,0.0,False,0.02065088858198738,0.020440549841091518,0.024097516087861592,18.430376052856445,-0.10094956702620606,0.18080893406488874
+2020-05-19,23.040000915527344,23.200000762939453,23.040000915527344,23.200000762939453,16.58413314819336,46600,0.0,0.0,0.0,False,0.0008627470210478272,0.0008623750687551116,0.024981053169128797,18.430376052856445,-0.10017391394338615,0.18081099334729722
+2020-05-20,23.290000915527344,23.440000534057617,23.290000915527344,23.440000534057617,16.755693435668945,25800,0.0,0.0,0.0,False,0.010344845036068362,0.010291703307741387,0.03558432332906958,18.430376052856445,-0.09086535252371852,0.18105605561855936
+2020-05-21,23.31999969482422,23.440000534057617,23.31999969482422,23.43000030517578,16.748544692993164,45500,0.0,0.0,0.0,False,-0.0004266455878551012,-0.0004267366269791339,0.035142495846669286,18.430376052856445,-0.0912532308098305,0.18105603589213512
+2020-05-22,23.34000015258789,23.510000228881836,23.34000015258789,23.510000228881836,16.805728912353516,8400,0.0,0.0,0.0,False,0.003414279891689631,0.0034084644713227264,0.03867676205527193,18.430376052856445,-0.0881505149891465,0.18101550587079607
+2020-05-26,23.59000015258789,23.68000030517578,23.579999923706055,23.68000030517578,16.927255630493164,44000,0.0,0.0,0.0,False,0.007231267312084011,0.007205247062899102,0.046187711372543516,18.430376052856445,-0.08155668761464685,0.18114798573511032
+2020-05-27,23.770000457763672,23.780000686645508,23.600000381469727,23.739999771118164,16.970136642456055,32900,0.0,0.0,0.0,False,0.00253325245975744,0.002530049184407953,0.048837968965746104,18.430376052856445,-0.07923003883439883,0.18116144172076115
+2020-05-28,23.719999313354492,23.8700008392334,23.700000762939453,23.719999313354492,16.95584487915039,17400,0.0,0.0,0.0,False,-0.0008421713747377435,-0.0008425262002798879,0.04795466765154499,18.430376052856445,-0.08000548493841086,0.1811621165292315
+2020-05-29,23.700000762939453,23.8799991607666,23.700000762939453,23.8799991607666,17.070222854614258,12900,0.0,0.0,0.0,False,0.006745637051947195,0.006722987044428555,0.055023789486416286,18.430376052856445,-0.07379953585002319,0.18127953070861605
+2020-06-01,23.799999237060547,24.030000686645508,23.799999237060547,24.030000686645508,17.17744255065918,45400,0.0,0.0,0.0,False,0.00628109527087628,0.006261451405722869,0.06165049442122128,18.430376052856445,-0.06798198249476728,0.1811078408567329
+2020-06-02,23.989999771118164,24.139999389648438,23.979999542236328,24.139999389648438,17.256072998046875,69000,0.0,0.0,0.0,False,0.0045775409905055575,0.00456709591279702,0.06651024307702502,18.430376052856445,-0.06371563181574746,0.18116121190162784
+2020-06-03,24.229999542236328,24.420000076293945,24.200000762939453,24.420000076293945,17.456228256225586,47500,0.0,0.0,0.0,False,0.011599119811405822,0.011532365717807963,0.07888082316656697,18.430376052856445,-0.052855557251631935,0.1812555486720447
+2020-06-04,24.290000915527344,24.360000610351562,24.290000915527344,24.360000610351562,17.41333770751953,6000,0.0,0.0,0.0,False,-0.002457034135696423,-0.002460057597583157,0.07622997615569838,18.430376052856445,-0.05518272347889985,0.18127417080573544
+2020-06-05,24.739999771118164,24.809999465942383,24.6200008392334,24.6200008392334,17.599193572998047,12700,0.0,0.0,0.0,False,0.010673190206278438,0.010616633780773597,0.08771678339690658,18.430376052856445,-0.04509850897641221,0.18156648050777877
+2020-06-08,24.600000381469727,24.610000610351562,24.469999313354492,24.610000610351562,17.5920467376709,14900,0.0,0.0,0.0,False,-0.0004060887959158599,-0.00040617127230019025,0.08727507379803945,18.430376052856445,-0.04548628377312014,0.1815278237644978
+2020-06-09,24.479999542236328,24.479999542236328,24.34000015258789,24.450000762939453,17.477670669555664,11900,0.0,0.0,0.0,False,-0.00650157823138986,-0.006522805548537698,0.08020606984670131,18.430376052856445,-0.05169212937210388,0.18164974898403063
+2020-06-10,24.389999389648438,24.540000915527344,24.280000686645508,24.479999542236328,17.499113082885742,14100,0.0,0.0,0.0,False,0.0012268461704927347,0.0012260942096936887,0.08153131652683565,18.430376052856445,-0.050528701492575934,0.1816340380804337
+2020-06-11,24.079999923706055,24.100000381469727,23.760000228881836,23.829999923706055,17.034473419189453,6000,0.0,0.0,0.0,False,-0.02655218361613476,-0.026911059732094587,0.05281429842381513,18.430376052856445,-0.07573923774879499,0.1835786984041017
+2020-06-12,24.079999923706055,24.239999771118164,23.899999618530273,24.040000915527344,17.184589385986328,40400,0.0,0.0,0.0,False,0.008812480615207452,0.00877387733590483,0.06209220402008819,18.430376052856445,-0.06759420769805935,0.18377448369330207
+2020-06-15,23.739999771118164,24.3799991607666,23.739999771118164,24.360000610351562,17.41333770751953,134100,0.0,0.0,0.0,False,0.013311247443581253,0.01322343122656039,0.07622997615569815,18.430376052856445,-0.05518272347889985,0.1842521492481731
+2020-06-16,24.530000686645508,24.600000381469727,24.290000915527344,24.3700008392334,17.420486450195312,18500,0.0,0.0,0.0,False,0.0004105325926513359,0.0004104483472027344,0.07667180363809845,18.430376052856445,-0.05479484519278788,0.1842302948480806
+2020-06-17,24.389999389648438,24.389999389648438,24.299999237060547,24.34000015258789,17.399049758911133,16600,0.0,0.0,0.0,False,-0.0012305449302730809,-0.0012313026723733778,0.07534691060856358,18.430376052856445,-0.055957962604103906,0.1841557307370258
+2020-06-18,24.209999084472656,24.299999237060547,24.139999389648438,24.239999771118164,17.327560424804688,18000,0.0,0.0,0.0,False,-0.004108806808247212,-0.004117271148456271,0.0709285179010275,18.430376052856445,-0.05983684895462771,0.18414521670208855
+2020-06-19,24.299999237060547,24.34000015258789,24.139999389648438,24.209999084472656,17.306114196777344,16800,0.0,0.0,0.0,False,-0.0012376946033697545,-0.0012384611799257533,0.06960303545382662,18.430376052856445,-0.061000483812963635,0.18404544157161892
+2020-06-22,24.09000015258789,24.139999389648438,24.06999969482422,24.09000015258789,17.285306930541992,5400,0.091,0.0,0.0,False,-0.0012023072307719707,-0.0012030305819622597,0.06831704399024474,18.430376052856445,-0.06212944972096668,0.18402924218715255
+2020-06-23,24.100000381469727,24.200000762939453,24.040000915527344,24.1299991607666,17.314006805419922,15400,0.0,0.0,0.0,False,0.0016603624681503781,0.0016589855902544544,0.07009083751417156,18.430376052856445,-0.0605722446593,0.18403515660862008
+2020-06-24,23.979999542236328,23.979999542236328,23.760000228881836,23.90999984741211,17.156147003173828,5100,0.0,0.0,0.0,False,-0.009117462180774805,-0.009159280618505163,0.06033432477314249,18.430376052856445,-0.06913744169018898,0.18420294376269428
+2020-06-25,23.799999237060547,23.969999313354492,23.780000686645508,23.969999313354492,17.19919776916504,7800,0.0,0.0,0.0,False,0.0025093493301990843,0.0025062061702613714,0.06299507400079918,18.430376052856445,-0.06680158235298683,0.18421331863126464
+2020-06-26,23.90999984741211,23.90999984741211,23.690000534057617,23.739999771118164,17.034162521362305,10500,0.0,0.0,0.0,False,-0.009595520094466958,-0.009641853732539415,0.052795083407905175,18.430376052856445,-0.07575610652164355,0.18446043116915778
+2020-06-29,23.700000762939453,23.700000762939453,23.559999465942383,23.6299991607666,16.955238342285156,137800,0.0,0.0,0.0,False,-0.004633287898842764,-0.0046440548476748555,0.04791718068799011,18.430376052856445,-0.08003839456887607,0.18451812184340322
+2020-06-30,23.649999618530273,23.790000915527344,23.510000228881836,23.790000915527344,17.070045471191406,33600,0.0,0.0,0.0,False,0.0067711893273672,0.006748367786309242,0.05501282631782933,18.430376052856445,-0.07380916036459317,0.1846332043325041
+2020-07-01,23.81999969482422,23.8700008392334,23.81999969482422,23.8700008392334,17.1274471282959,28600,0.0,0.0,0.0,False,0.0033627126067923285,0.003357071331874331,0.0585605312492159,18.430376052856445,-0.07069464675185566,0.1846438088144207
+2020-07-02,24.020000457763672,24.1299991607666,23.950000762939453,23.989999771118164,17.213550567626953,54400,0.0,0.0,0.0,False,0.005027219683475526,0.00501462540643177,0.06388214758806221,18.430376052856445,-0.06602282458804754,0.18467941748510935
+2020-07-06,24.1200008392334,24.170000076293945,24.010000228881836,24.170000076293945,17.342708587646484,206000,0.0,0.0,0.0,False,0.007503275951820987,0.007475266398497534,0.0718647489216313,18.430376052856445,-0.059014936108229166,0.18479093130486055
+2020-07-07,24.1299991607666,24.190000534057617,24.100000381469727,24.110000610351562,17.299659729003906,129800,0.0,0.0,0.0,False,-0.0024822454015771545,-0.0024853312803573093,0.069204117577508,18.430376052856445,-0.06135069195602738,0.18479294384717926
+2020-07-08,24.139999389648438,24.149999618530273,24.049999237060547,24.149999618530273,17.328357696533203,73600,0.0,0.0,0.0,False,0.0016588746818633204,0.0016575002690340838,0.07097779321790143,18.430376052856445,-0.05979359038376453,0.18479662206287514
+2020-07-09,24.09000015258789,24.100000381469727,23.950000762939453,24.100000381469727,17.29248046875,80000,0.0,0.0,0.0,False,-0.0020704343949675685,-0.002072580707303799,0.06876040395857652,18.430376052856445,-0.06174022607260299,0.18480709718130334
+2020-07-10,24.059999465942383,24.170000076293945,24.020000457763672,24.170000076293945,17.342708587646484,90000,0.0,0.0,0.0,False,0.0029046219822108643,0.002900411718626845,0.07186474892163108,18.430376052856445,-0.059014936108229166,0.18482772230088462
+2020-07-13,24.200000762939453,24.270000457763672,24.010000228881836,24.06999969482422,17.27094841003418,37700,0.0,0.0,0.0,False,-0.0041377722083977275,-0.004146356475834052,0.06742961675238202,18.430376052856445,-0.062908517954118,0.18487337282930197
+2020-07-14,24.100000381469727,24.280000686645508,24.059999465942383,24.280000686645508,17.4216365814209,55500,0.0,0.0,0.0,False,0.00872495058228373,0.00868710815717719,0.07674288740861268,18.430376052856445,-0.054732441082188665,0.18507765862053172
+2020-07-15,24.280000686645508,24.450000762939453,24.280000686645508,24.440000534057617,17.53644561767578,19800,0.0,0.0,0.0,False,0.006590025897872387,0.006568406606354282,0.08383865092198528,18.430376052856445,-0.048503103388501834,0.18517708348315673
+2020-07-16,24.399999618530273,24.459999084472656,24.350000381469727,24.459999084472656,17.550790786743164,30600,0.0,0.0,0.0,False,0.0008180203320633517,0.0008176859357810632,0.08472525297511568,18.430376052856445,-0.04772475958117839,0.1851784832508658
+2020-07-17,24.459999084472656,24.530000686645508,24.389999389648438,24.530000686645508,17.60102653503418,16000,0.0,0.0,0.0,False,0.0028623068271635965,0.002858218227004502,0.0878300694723031,18.430376052856445,-0.044999055659188714,0.185196085789755
+2020-07-20,24.40999984741211,24.549999237060547,24.399999618530273,24.549999237060547,17.6853084564209,54500,0.097,0.0,0.0,False,0.004788466241952394,0.004777038005439535,0.09303910703695184,18.430376052856445,-0.04042606587618014,0.185219659091294
+2020-07-21,24.6299991607666,24.739999771118164,24.6299991607666,24.700000762939453,17.793363571166992,24300,0.0,0.0,0.0,False,0.006109880130864331,0.006091290495126564,0.09971744495929458,18.430376052856445,-0.034563184161981564,0.18526986214036426
+2020-07-22,24.649999618530273,24.719999313354492,24.600000381469727,24.719999313354492,17.807758331298828,10700,0.0,0.0,0.0,False,0.0008089960099035842,0.0008086689490136475,0.10060711198428796,18.430376052856445,-0.03378214963015469,0.18526215454632713
+2020-07-23,24.739999771118164,24.739999771118164,24.59000015258789,24.59000015258789,17.714111328125,18900,0.0,0.0,0.0,False,-0.0052587754972637235,-0.005272651525786988,0.0948192662716707,18.430376052856445,-0.03886327238669851,0.1853377075618455
+2020-07-24,24.56999969482422,24.729999542236328,24.56999969482422,24.709999084472656,17.80055809020996,9700,0.0,0.0,0.0,False,0.0048801071915873795,0.004868238067887578,0.10016210164649153,18.430376052856445,-0.03417282213017414,0.18539678551110614
+2020-07-27,24.709999084472656,24.75,24.700000762939453,24.75,17.829378128051758,8200,0.0,0.0,0.0,False,0.0016190524867671918,0.0016177432342649168,0.10194332183300925,18.430376052856445,-0.03260909723605676,0.18534673504012877
+2020-07-28,24.75,24.790000915527344,24.729999542236328,24.780000686645508,17.85099220275879,15200,0.0,0.0,0.0,False,0.0012122730558405959,0.001211538846174795,0.10327917803113085,18.430376052856445,-0.03143635531017064,0.18532154917458019
+2020-07-29,24.84000015258789,24.8799991607666,24.799999237060547,24.8799991607666,17.92302703857422,49200,0.0,0.0,0.0,False,0.00403534072488676,0.00402722057522064,0.10773128542915944,18.430376052856445,-0.027527870990109005,0.1853624335342645
+2020-07-30,24.790000915527344,24.90999984741211,24.790000915527344,24.90999984741211,17.944637298583984,48300,0.0,0.0,0.0,False,0.0012057260173325979,0.0012049997134751774,0.10906690586021472,18.430376052856445,-0.026355336043030864,0.18534279624508992
+2020-07-31,24.899999618530273,24.899999618530273,24.81999969482422,24.8799991607666,17.92302703857422,57200,0.0,0.0,0.0,False,-0.0012042739928475044,-0.001204999713475257,0.10773128542915944,18.430376052856445,-0.027527870990109005,0.18534782356418728
+2020-08-03,24.899999618530273,24.979999542236328,24.889999389648438,24.979999542236328,17.995059967041016,23000,0.0,0.0,0.0,False,0.004019015778515822,0.004010961108619622,0.11218327494365488,18.430376052856445,-0.023619490159451306,0.18537018052267593
+2020-08-04,24.950000762939453,25.0,24.93000030517578,24.979999542236328,17.995059967041016,15200,0.0,0.0,0.0,False,0.0,0.0,0.11218327494365488,18.430376052856445,-0.023619490159451306,0.18479196016532343
+2020-08-05,24.979999542236328,24.979999542236328,24.950000762939453,24.979999542236328,17.995059967041016,42400,0.0,0.0,0.0,False,0.0,0.0,0.11218327494365488,18.430376052856445,-0.023619490159451306,0.18464762276438546
+2020-08-06,24.959999084472656,25.049999237060547,24.959999084472656,25.049999237060547,18.04549217224121,22000,0.0,0.0,0.0,False,0.0028025583294839507,0.002798638484909699,0.11530023344476104,18.430376052856445,-0.02088312682885185,0.1846649952019517
+2020-08-07,25.010000228881836,25.059999465942383,24.969999313354492,25.049999237060547,18.04549217224121,11400,0.0,0.0,0.0,False,0.0,0.0,0.11530023344476104,18.430376052856445,-0.02088312682885185,0.1846417341583597
+2020-08-10,25.040000915527344,25.040000915527344,24.969999313354492,25.030000686645508,18.031082153320312,11300,0.0,0.0,0.0,False,-0.0007985384262927386,-0.0007988574279365578,0.11440962335150218,18.430376052856445,-0.02166498927591054,0.1846418270272023
+2020-08-11,25.0,25.0,24.8799991607666,24.899999618530273,17.937435150146484,27900,0.0,0.0,0.0,False,-0.005193642975919954,-0.00520717681990732,0.10862177763888514,18.430376052856445,-0.02674611203245425,0.18469735033888257
+2020-08-12,24.969999313354492,24.979999542236328,24.889999389648438,24.940000534057617,17.96625328063965,31100,0.0,0.0,0.0,False,0.001606591480439734,0.0016053022929609301,0.1104028799418697,18.430376052856445,-0.025182490627740806,0.18465645901133865
+2020-08-13,24.889999389648438,24.889999389648438,24.809999465942383,24.829999923706055,17.887008666992188,19500,0.0,0.0,0.0,False,-0.004410747884360244,-0.004420503931020755,0.10550517278837868,18.430376052856445,-0.02948216489484179,0.18448514672827473
+2020-08-14,24.75,24.770000457763672,24.709999084472656,24.760000228881836,17.836578369140625,23200,0.0,0.0,0.0,False,-0.0028193813057532102,-0.0028233632473958097,0.10238833217080567,18.430376052856445,-0.03221842473603731,0.1844712209320216
+2020-08-17,24.760000228881836,24.8700008392334,24.75,24.8700008392334,17.915821075439453,38100,0.0,0.0,0.0,False,0.004442707825393688,0.0044328681314754715,0.10728592144076354,18.430376052856445,-0.027918853958340373,0.18447406678258632
+2020-08-18,24.8700008392334,24.889999389648438,24.829999923706055,24.889999389648438,17.93022918701172,29600,0.0,0.0,0.0,False,0.0008042116245521314,0.0008038884196554143,0.10817641365048902,18.430376052856445,-0.027137095000685618,0.18443581076628715
+2020-08-19,24.860000610351562,24.860000610351562,24.799999237060547,24.81999969482422,17.879802703857422,29200,0.0,0.0,0.0,False,-0.0028123724815979356,-0.002816334631523477,0.10505980879998256,18.430376052856445,-0.029873147863073157,0.18443039978237918
+2020-08-20,24.780000686645508,24.860000610351562,24.739999771118164,24.860000610351562,17.90861701965332,64500,0.0,0.0,0.0,False,0.0016115566974170825,0.001610259533371192,0.10684067533590058,18.430376052856445,-0.028309733437167695,0.1843974865572674
+2020-08-21,24.809999465942383,24.899999618530273,24.780000686645508,24.899999618530273,17.937435150146484,134800,0.0,0.0,0.0,False,0.0016091767701289506,0.001607883432476895,0.10862177763888492,18.430376052856445,-0.02674611203245425,0.18440218969120692
+2020-08-24,24.809999465942383,24.889999389648438,24.809999465942383,24.889999389648438,17.9996280670166,31000,0.096,0.0,0.0,False,0.003467213475590425,0.0034612165487005026,0.11246560600564748,18.430376052856445,-0.023371633036922468,0.1843675889106815
+2020-08-25,24.899999618530273,24.950000762939453,24.81999969482422,24.93000030517578,18.0285587310791,68000,0.0,0.0,0.0,False,0.001607292325973786,0.001606002014083789,0.11425366343709009,18.430376052856445,-0.021801905757374285,0.184243889793459
+2020-08-26,24.940000534057617,24.950000762939453,24.809999465942383,24.950000762939453,18.043014526367188,80500,0.0,0.0,0.0,False,0.0008018275616876736,0.00080150626970404,0.11514710273514539,18.430376052856445,-0.021017559564620036,0.184227839801622
+2020-08-27,24.950000762939453,24.950000762939453,24.799999237060547,24.940000534057617,18.035785675048828,72700,0.0,0.0,0.0,False,-0.0004006454302741824,-0.0004007257100977946,0.11470032414435116,18.430376052856445,-0.021409784405699184,0.18420491278827192
+2020-08-28,24.940000534057617,24.969999313354492,24.829999923706055,24.920000076293945,18.021320343017578,75200,0.0,0.0,0.0,False,-0.0008020350370021578,-0.000802356839178366,0.11380629542862963,18.430376052856445,-0.02219464804547322,0.184189400882533
+2020-08-31,24.899999618530273,24.899999618530273,24.729999542236328,24.8799991607666,17.99239730834961,38300,0.0,0.0,0.0,False,-0.0016049342732634697,-0.0016062235599391228,0.11201870953131965,18.430376052856445,-0.02376396136740544,0.18419768852477825
+2020-09-01,24.860000610351562,24.989999771118164,24.780000686645508,24.989999771118164,18.071949005126953,89000,0.0,0.0,0.0,False,0.004421406186958077,0.004411660486530426,0.11693539593365454,18.430376052856445,-0.019447625306263983,0.184224759224255
+2020-09-02,24.920000076293945,25.049999237060547,24.8799991607666,25.030000686645508,18.10086441040039,28100,0.0,0.0,0.0,False,0.0016000158735083314,0.0015987372118481914,0.11872251029683167,18.430376052856445,-0.017878725941947615,0.18415413234256636
+2020-09-03,24.950000762939453,24.950000762939453,24.75,24.8799991607666,17.99239730834961,49300,0.0,0.0,0.0,False,-0.005992371391305373,-0.006010397698378609,0.11201870953131965,18.430376052856445,-0.02376396136740544,0.18425652217058877
+2020-09-04,24.8799991607666,24.93000030517578,24.639999389648438,24.850000381469727,17.970705032348633,34000,0.0,0.0,0.0,False,-0.0012056356709569949,-0.0012063630343247928,0.11067802010833705,18.430376052856445,-0.024940946358854688,0.18426116997267836
+2020-09-08,24.770000457763672,24.780000686645508,24.6299991607666,24.700000762939453,17.862224578857422,22000,0.0,0.0,0.0,False,-0.00603651628002011,-0.006054809700593553,0.10397339415809248,18.430376052856445,-0.030826906210140392,0.18435059202854276
+2020-09-09,24.739999771118164,24.8799991607666,24.729999542236328,24.8799991607666,17.99239730834961,35100,0.0,0.0,0.0,False,0.00728759897276543,0.007261172734918235,0.11201870953131943,18.430376052856445,-0.02376396136740544,0.18449101168820867
+2020-09-10,24.8799991607666,24.90999984741211,24.75,24.829999923706055,17.956239700317383,22700,0.0,0.0,0.0,False,-0.0020096048021042145,-0.0020116267671891693,0.10978399139261552,18.430376052856445,-0.025725809998628724,0.18449889448306017
+2020-09-11,24.799999237060547,24.829999923706055,24.75,24.829999923706055,17.956239700317383,19700,0.0,0.0,0.0,False,0.0,0.0,0.10978399139261552,18.430376052856445,-0.025725809998628724,0.1844982431362913
+2020-09-14,24.84000015258789,24.8700008392334,24.760000228881836,24.809999465942383,17.941770553588867,17300,0.0,0.0,0.0,False,-0.0008058004888551462,-0.0008061253205804972,0.10888972690982768,18.430376052856445,-0.026510880617210852,0.18449612307950322
+2020-09-15,24.81999969482422,24.850000381469727,24.799999237060547,24.84000015258789,17.963468551635742,23400,0.0,0.0,0.0,False,0.0012093565672388618,0.0012086258846300427,0.11023076998340975,18.430376052856445,-0.025333585157549687,0.18446848030039525
+2020-09-16,24.860000610351562,24.889999389648438,24.81999969482422,24.850000381469727,17.970705032348633,24500,0.0,0.0,0.0,False,0.00040284428879022727,0.00040276316881480317,0.11067802010833683,18.430376052856445,-0.024940946358854688,0.18446310612008004
+2020-09-17,24.75,24.829999923706055,24.75,24.829999923706055,17.956239700317383,25700,0.0,0.0,0.0,False,-0.000804939595036025,-0.0008052637328644409,0.1097839913926153,18.430376052856445,-0.025725809998628724,0.18446470248674557
+2020-09-18,24.809999465942383,24.829999923706055,24.670000076293945,24.760000228881836,17.905609130859375,30500,0.0,0.0,0.0,False,-0.0028196643786790876,-0.002823647120708978,0.10665477300405724,18.430376052856445,-0.028472936227242007,0.1844858274513174
+2020-09-21,24.540000915527344,24.540000915527344,24.399999618530273,24.5,17.787994384765625,18200,0.098,0.0,0.0,False,-0.006568597875346582,-0.006590266052855681,0.09938560281336062,18.430376052856445,-0.034854506834181564,0.18460290386858183
+2020-09-22,24.479999542236328,24.530000686645508,24.420000076293945,24.520000457763672,17.80251693725586,31700,0.0,0.0,0.0,False,0.0008164243914239311,0.0008160912983150384,0.10028316803507775,18.430376052856445,-0.034066538512288025,0.18460422006848237
+2020-09-23,24.510000228881836,24.520000457763672,24.290000915527344,24.31999969482422,17.65730857849121,13500,0.0,0.0,0.0,False,-0.00815661961038594,-0.0081900668338053,0.09130857676970527,18.430376052856445,-0.04194529032658667,0.18478549182919105
+2020-09-24,24.190000534057617,24.3700008392334,24.190000534057617,24.270000457763672,17.62099838256836,18300,0.0,0.0,0.0,False,-0.002056383381501381,-0.0020585006409032216,0.08906442794834613,18.430376052856445,-0.043915418110128224,0.18479734705333195
+2020-09-25,24.239999771118164,24.31999969482422,24.219999313354492,24.280000686645508,17.62826919555664,8900,0.0,0.0,0.0,False,0.00041262207909142923,0.00041253697401137093,0.0895137999768707,18.430376052856445,-0.04352091650216161,0.18479387003064027
+2020-09-28,24.329999923706055,24.450000762939453,24.329999923706055,24.3700008392334,17.69361686706543,48400,0.0,0.0,0.0,False,0.0037069817112425074,0.0037001277875630904,0.09355260770753127,18.430376052856445,-0.03997526603244905,0.1848263427550301
+2020-09-29,24.3799991607666,24.399999618530273,24.270000457763672,24.3700008392334,17.69361686706543,37000,0.0,0.0,0.0,False,0.0,0.0,0.09355260770753127,18.430376052856445,-0.03997526603244905,0.184822994197004
+2020-09-30,24.3700008392334,24.549999237060547,24.3700008392334,24.530000686645508,17.809778213500977,40100,0.0,0.0,0.0,False,0.006565155519546062,0.006543698746217957,0.10073195064593632,18.430376052856445,-0.03367255435134131,0.18493582732748204
+2020-10-01,24.559999465942383,24.59000015258789,24.5,24.56999969482422,17.838817596435547,47300,0.0,0.0,0.0,False,0.0016305302955741396,0.0016292024242787059,0.10252672743877089,18.430376052856445,-0.03209692817576637,0.18489072238037702
+2020-10-02,24.389999389648438,24.59000015258789,24.389999389648438,24.579999923706055,17.846080780029297,73500,0.0,0.0,0.0,False,0.00040715611079522596,0.000407073245237996,0.10297562793316262,18.430376052856445,-0.03170284052541572,0.18489094446457296
+2020-10-05,24.6299991607666,24.75,24.59000015258789,24.75,17.96950912475586,53700,0.0,0.0,0.0,False,0.006916271771261195,0.006892464074286205,0.11060410713302593,18.430376052856445,-0.025005834215149347,0.1849980492366601
+2020-10-06,24.729999542236328,24.84000015258789,24.68000030517578,24.81999969482422,18.020326614379883,93400,0.0,0.0,0.0,False,0.002827984296689179,0.0028239930720743898,0.11374487810783673,18.430376052856445,-0.02224856602494607,0.18499572541628267
+2020-10-07,24.799999237060547,24.829999923706055,24.739999771118164,24.81999969482422,18.020326614379883,57500,0.0,0.0,0.0,False,0.0,0.0,0.11374487810783673,18.430376052856445,-0.02224856602494607,0.18495951711642397
+2020-10-08,24.809999465942383,24.8700008392334,24.799999237060547,24.8700008392334,18.0566349029541,30100,0.0,0.0,0.0,False,0.0020148518587475017,0.0020128247671439867,0.11598890904566272,18.430376052856445,-0.020278541730808564,0.18493818583288577
+2020-10-09,24.889999389648438,24.93000030517578,24.860000610351562,24.899999618530273,18.078413009643555,46500,0.0,0.0,0.0,False,0.0012060999630607583,0.0012053732088004733,0.11733490322763895,18.430376052856445,-0.019096899716180338,0.18494013564412104
+2020-10-12,24.940000534057617,25.059999465942383,24.920000076293945,25.059999465942383,18.194581985473633,66600,0.0,0.0,0.0,False,0.006425839246404497,0.006405281561316246,0.12451471770017664,18.430376052856445,-0.012793774077456632,0.1850089181272711
+2020-10-13,25.020000457763672,25.020000457763672,24.90999984741211,24.940000534057617,18.107460021972656,109700,0.0,0.0,0.0,False,-0.0047883465292323235,-0.0047998473885614654,0.11913015155460638,18.430376052856445,-0.017520859582989434,0.18507437760985013
+2020-10-14,24.950000762939453,24.950000762939453,24.829999923706055,24.889999389648438,18.071151733398438,97500,0.0,0.0,0.0,False,-0.002005156357112514,-0.00200716937451397,0.11688612061678039,18.430376052856445,-0.019490883877127052,0.18508398824970523
+2020-10-15,24.790000915527344,24.899999618530273,24.760000228881836,24.899999618530273,18.078413009643555,75100,0.0,0.0,0.0,False,0.0004018159081524697,0.00040173520175913226,0.11733490322763895,18.430376052856445,-0.019096899716180338,0.1850787211014731
+2020-10-16,24.899999618530273,24.989999771118164,24.829999923706055,24.84000015258789,18.03485679626465,74400,0.0,0.0,0.0,False,-0.002409294076624491,-0.0024122010957796786,0.11464291486368672,18.430376052856445,-0.02146018374543679,0.18509607063720251
+2020-10-19,24.760000228881836,24.760000228881836,24.65999984741211,24.670000076293945,17.983097076416016,61500,0.099,0.0,0.0,False,-0.002869982303344565,-0.0028741085993774706,0.11144390942347959,18.430376052856445,-0.02426857570120544,0.18511897542525477
+2020-10-20,24.729999542236328,24.799999237060547,24.709999084472656,24.770000457763672,18.05599594116211,62300,0.0,0.0,0.0,False,0.004053743603580795,0.004045549322523905,0.11594941806204395,18.430376052856445,-0.020313210681141336,0.18515692953964102
+2020-10-21,24.770000457763672,24.809999465942383,24.690000534057617,24.770000457763672,18.05599594116211,144200,0.0,0.0,0.0,False,0.0,0.0,0.11594941806204395,18.430376052856445,-0.020313210681141336,0.18515251826130633
+2020-10-22,24.739999771118164,24.81999969482422,24.729999542236328,24.81999969482422,18.092435836791992,60300,0.0,0.0,0.0,False,0.0020181603799993564,0.0020161266301688494,0.11820158296366001,18.430376052856445,-0.018336045618129293,0.18515931965818266
+2020-10-23,24.84000015258789,24.850000381469727,24.770000457763672,24.81999969482422,18.092435836791992,72900,0.0,0.0,0.0,False,0.0,0.0,0.11820158296366001,18.430376052856445,-0.018336045618129293,0.1851461232955069
+2020-10-26,24.75,24.75,24.6299991607666,24.670000076293945,17.983097076416016,40800,0.0,0.0,0.0,False,-0.00604334106044635,-0.006061675952692731,0.11144390942347959,18.430376052856445,-0.02426857570120544,0.18524783774437345
+2020-10-27,24.65999984741211,24.700000762939453,24.6299991607666,24.6299991607666,17.953941345214844,13600,0.0,0.0,0.0,False,-0.0016212853146084782,-0.0016226010199256009,0.10964194173512021,18.430376052856445,-0.02585051473042299,0.18524990614529477
+2020-10-28,24.510000228881836,24.510000228881836,24.420000076293945,24.489999771118164,17.851886749267578,60100,0.0,0.0,0.0,False,-0.005684244700647101,-0.00570046150226627,0.10333446540819669,18.430376052856445,-0.031387818779704646,0.18531876343579898
+2020-10-29,24.43000030517578,24.530000686645508,24.420000076293945,24.5,17.859176635742188,97200,0.0,0.0,0.0,False,0.0004083538382804175,0.0004082704845429054,0.10378501627205328,18.430376052856445,-0.030992282277698346,0.1853188004218713
+2020-10-30,24.440000534057617,24.549999237060547,24.40999984741211,24.549999237060547,17.895618438720703,65000,0.0,0.0,0.0,False,0.002040508570007926,0.002038429560073796,0.10603729905720272,18.430376052856445,-0.029015013725282257,0.18530191773060511
+2020-11-02,24.559999465942383,24.649999618530273,24.530000686645508,24.610000610351562,17.939363479614258,55300,0.0,0.0,0.0,False,0.0024444553868505636,0.0024414725657079836,0.10874095789094085,18.430376052856445,-0.026641484245031877,0.18526941259764332
+2020-11-03,24.65999984741211,24.799999237060547,24.649999618530273,24.799999237060547,18.077857971191406,82400,0.0,0.0,0.0,False,0.007720145240076581,0.00769049741140877,0.11730059911948065,18.430376052856445,-0.019127015132738068,0.18541784551321033
+2020-11-04,24.850000381469727,25.020000457763672,24.850000381469727,24.979999542236328,18.20907211303711,70200,0.0,0.0,0.0,False,0.007258279274834578,0.007232064737677263,0.12541027890182987,18.430376052856445,-0.012007565075430882,0.1855551525844739
+2020-11-05,25.09000015258789,25.139999389648438,25.020000457763672,25.079999923706055,18.281965255737305,82300,0.0,0.0,0.0,False,0.004003122303415152,0.003995131128661151,0.12991543388979454,18.430376052856445,-0.008052510523578804,0.18559087374639285
+2020-11-06,25.049999237060547,25.059999465942383,24.989999771118164,25.049999237060547,18.26009178161621,33200,0.0,0.0,0.0,False,-0.001196450918438785,-0.0011971672372561096,0.1285635455311589,18.430376052856445,-0.009239327008405906,0.1855957222552322
+2020-11-09,25.350000381469727,25.389999389648438,25.18000030517578,25.190000534057617,18.362144470214844,75400,0.0,0.0,0.0,False,0.005588837658602408,0.005573278051905734,0.13487090397454926,18.430376052856445,-0.003702126448528298,0.18566342223210514
+2020-11-10,25.15999984741211,25.190000534057617,25.100000381469727,25.18000030517578,18.3548583984375,103700,0.0,0.0,0.0,False,-0.0003967985214996528,-0.0003968772668643701,0.1344205888777592,18.430376052856445,-0.004097455971726727,0.18566345007593338
+2020-11-11,25.190000534057617,25.219999313354492,25.1200008392334,25.15999984741211,18.340274810791016,123600,0.0,0.0,0.0,False,-0.0007945355572847035,-0.0007948513679535495,0.13351925138297993,18.430376052856445,-0.0048887359545474185,0.18566591635289
+2020-11-12,25.100000381469727,25.100000381469727,24.989999771118164,25.010000228881836,18.230934143066406,86600,0.0,0.0,0.0,False,-0.005961779136497758,-0.005979621491865915,0.12676145995926635,18.430376052856445,-0.010821369527027502,0.18576652925411644
+2020-11-13,25.030000686645508,25.100000381469727,25.010000228881836,25.079999923706055,18.281965255737305,82800,0.0,0.0,0.0,False,0.0027991496360215695,0.002795239312034201,0.12991543388979454,18.430376052856445,-0.008052510523578804,0.1857852382564171
+2020-11-16,25.18000030517578,25.18000030517578,25.1200008392334,25.15999984741211,18.340274810791016,71700,0.0,0.0,0.0,False,0.003189457710812027,0.0031843821798315623,0.13351925138297993,18.430376052856445,-0.0048887359545474185,0.18580891311166964
+2020-11-17,25.1299991607666,25.280000686645508,25.1299991607666,25.25,18.405885696411133,119100,0.0,0.0,0.0,False,0.0035774210744929924,0.003571037324099488,0.13757432704122086,18.430376052856445,-0.0013288039470858992,0.1858401134656512
+2020-11-18,25.25,25.280000686645508,25.18000030517578,25.190000534057617,18.362144470214844,45900,0.0,0.0,0.0,False,-0.0023764803779487975,-0.002379308689281643,0.13487090397454904,18.430376052856445,-0.003702126448528298,0.18584963767354223
+2020-11-19,25.15999984741211,25.290000915527344,25.15999984741211,25.290000915527344,18.435041427612305,52000,0.0,0.0,0.0,False,0.003969958820207786,0.003962099328063681,0.13937629472958002,18.435041427612305,0.0,0.18587080359757877
+2020-11-20,25.25,25.270000457763672,25.200000762939453,25.239999771118164,18.398595809936523,113600,0.0,0.0,0.0,False,-0.001976975089472366,-0.001978931884172819,0.13712377617736426,18.435041427612305,-0.001976975089472366,0.18588103328976283
+2020-11-23,25.200000762939453,25.229999542236328,25.149999618530273,25.190000534057617,18.432254791259766,168200,0.096,0.0,0.0,False,0.0018294320757383797,0.0018277607030099663,0.1392040668875878,18.435041427612305,-0.00015115975537571824,0.18587082914526354
+2020-11-24,25.219999313354492,25.299999237060547,25.209999084472656,25.239999771118164,18.468839645385742,91600,0.0,0.0,0.0,False,0.0019848279301848404,0.001982860761792379,0.14146519093772647,18.468839645385742,0.0,0.1858793163160562
+2020-11-25,25.219999313354492,25.260000228881836,25.18000030517578,25.239999771118164,18.468839645385742,82500,0.0,0.0,0.0,False,0.0,0.0,0.14146519093772647,18.468839645385742,0.0,0.1858769026305923
+2020-11-27,25.229999542236328,25.260000228881836,25.229999542236328,25.25,18.476158142089844,32800,0.0,0.0,0.0,False,0.0003962618575190646,0.00039618336652384284,0.14191751005458086,18.476158142089844,0.0,0.18587610418029837
+2020-11-30,25.229999542236328,25.229999542236328,25.170000076293945,25.219999313354492,18.45421028137207,123700,0.0,0.0,0.0,False,-0.0011879017569011996,-0.0011886078714450866,0.14056102423815076,18.476158142089844,-0.0011879017569011996,0.18588117698062656
+2020-12-01,25.299999237060547,25.34000015258789,25.260000228881836,25.329999923706055,18.534698486328125,110600,0.0,0.0,0.0,False,0.004361509039338296,0.004352025224617831,0.1455355914552825,18.534698486328125,0.0,0.1859269433883579
+2020-12-02,25.299999237060547,25.3700008392334,25.25,25.360000610351562,18.556652069091797,152800,0.0,0.0,0.0,False,0.001184458586141357,0.0011837576684875747,0.1468924309223123,18.556652069091797,0.0,0.1859243060273695
+2020-12-03,25.3700008392334,25.420000076293945,25.350000381469727,25.3799991607666,18.5712833404541,171500,0.0,0.0,0.0,False,0.0007884650371106083,0.0007881543618468988,0.1477967155054214,18.5712833404541,0.0,0.18592244653583603
+2020-12-04,25.420000076293945,25.469999313354492,25.389999389648438,25.469999313354492,18.637136459350586,191800,0.0,0.0,0.0,False,0.0035459649012534733,0.0035396927904630545,0.15186676237237773,18.637136459350586,0.0,0.18594013128284803
+2020-12-07,25.459999084472656,25.479999542236328,25.40999984741211,25.479999542236328,18.644458770751953,96100,0.0,0.0,0.0,False,0.0003928882217145713,0.0003928110613467952,0.15231931725629844,18.644458770751953,0.0,0.18592824769911834
+2020-12-08,25.450000762939453,25.479999542236328,25.420000076293945,25.479999542236328,18.644458770751953,177100,0.0,0.0,0.0,False,0.0,0.0,0.15231931725629844,18.644458770751953,0.0,0.1859283096116139
+2020-12-09,25.459999084472656,25.459999084472656,25.389999389648438,25.43000030517578,18.607868194580078,118100,0.0,0.0,0.0,False,-0.001962544293818591,-0.0019644726072178763,0.15005783955556007,18.644458770751953,-0.001962544293818591,0.18593631428133778
+2020-12-10,25.40999984741211,25.469999313354492,25.3799991607666,25.469999313354492,18.637136459350586,234200,0.0,0.0,0.0,False,0.0015728972531647845,0.001571661545870984,0.15186676237237773,18.644458770751953,-0.00039273392118277517,0.1859244403556157
+2020-12-11,25.440000534057617,25.469999313354492,25.3799991607666,25.450000762939453,18.622501373291016,243800,0.0,0.0,0.0,False,-0.0007852647369670507,-0.0007855732188244681,0.15096224202220232,18.644458770751953,-0.0011776902580504789,0.18590445579933773
+2020-12-14,25.440000534057617,25.459999084472656,25.389999389648438,25.43000030517578,18.607868194580078,206700,0.0,0.0,0.0,False,-0.0007857794405602414,-0.0007860883270465453,0.15005783955556007,18.644458770751953,-0.001962544293818591,0.18590446384212
+2020-12-15,25.43000030517578,25.5,25.420000076293945,25.5,18.65909194946289,212300,0.0,0.0,0.0,False,0.002752800823134116,0.0027490188061180185,0.15322371972294047,18.65909194946289,0.0,0.18590530517657114
+2020-12-16,25.510000228881836,25.510000228881836,25.389999389648438,25.489999771118164,18.65177345275879,159100,0.0,0.0,0.0,False,-0.00039222148237028076,-0.00039229842133463126,0.15277140060608607,18.65909194946289,-0.00039222148237028076,0.18588918341003605
+2020-12-17,25.489999771118164,25.530000686645508,25.479999542236328,25.530000686645508,18.681039810180664,212400,0.0,0.0,0.0,False,0.0015690924777742588,0.0015678627383875052,0.15458020553937035,18.681039810180664,0.0,0.1858655174722109
+2020-12-18,25.549999237060547,25.549999237060547,25.469999313354492,25.530000686645508,18.681039810180664,459400,0.0,0.0,0.0,False,0.0,0.0,0.15458020553937035,18.681039810180664,0.0,0.18586297408707
+2020-12-21,25.360000610351562,25.389999389648438,25.309999465942383,25.3799991607666,18.636980056762695,298800,0.09,0.0,0.0,False,-0.0023585278906133045,-0.0023613135984938286,0.15185709592265573,18.681039810180664,-0.0023585278906133045,0.18587994399564703
+2020-12-22,25.389999389648438,25.40999984741211,25.350000381469727,25.40999984741211,18.659013748168945,304900,0.0,0.0,0.0,False,0.001182256531859771,0.001181558216943598,0.15321888649807924,18.681039810180664,-0.0011790597437576489,0.18588242226900648
+2020-12-23,25.440000534057617,25.489999771118164,25.40999984741211,25.489999771118164,18.71776008605957,287800,0.0,0.0,0.0,False,0.003148416024742362,0.0031434701414230215,0.1568496993203654,18.71776008605957,0.0,0.1859064614307028
+2020-12-24,25.489999771118164,25.549999237060547,25.479999542236328,25.549999237060547,18.761817932128906,308600,0.0,0.0,0.0,False,0.00235379905858224,0.0023510332128912157,0.15957269105354688,18.761817932128906,0.0,0.18591926415628557
+2020-12-28,25.579999923706055,25.59000015258789,25.530000686645508,25.56999969482422,18.77649688720703,264100,0.0,0.0,0.0,False,0.0007823844752798959,0.0007820785720918546,0.1604799227249858,18.77649688720703,0.0,0.1859201540679767
+2020-12-29,25.56999969482422,25.59000015258789,25.510000228881836,25.559999465942383,18.76915740966797,387700,0.0,0.0,0.0,False,-0.00039088641417783787,-0.0003909628301862007,0.16002630688926645,18.77649688720703,-0.00039088641417783787,0.18592017943381203
+2020-12-30,25.56999969482422,25.600000381469727,25.540000915527344,25.579999923706055,18.783838272094727,339100,0.0,0.0,0.0,False,0.0007821801536598283,0.0007818744101840369,0.16093365644423852,18.783838272094727,0.0,0.18592110235126583
+2020-12-31,25.579999923706055,25.610000610351562,25.549999237060547,25.610000610351562,18.805875778198242,419700,0.0,0.0,0.0,False,0.0011732163461104506,0.0011725286656258307,0.16229568278672857,18.805875778198242,0.0,0.18590687545889412
+2021-01-04,25.610000610351562,25.6200008392334,25.469999313354492,25.559999465942383,18.76915740966797,612100,0.0,0.0,0.0,False,-0.0019524944737134842,-0.0019544030758097677,0.16002630688926645,18.805875778198242,-0.0019524944737134842,0.18591890146639814
+2021-01-05,25.520000457763672,25.56999969482422,25.520000457763672,25.56999969482422,18.77649688720703,286600,0.0,0.0,0.0,False,0.0003910392661143902,0.0003909628301862189,0.1604799227249858,18.805875778198242,-0.0015622187096051565,0.18591897392788756
+2021-01-06,25.56999969482422,25.600000381469727,25.540000915527344,25.540000915527344,18.75447654724121,233100,0.0,0.0,0.0,False,-0.001172760824242114,-0.001173449046350123,0.15911895733429438,18.805875778198242,-0.002733147424945681,0.18592147651021856
+2021-01-07,25.59000015258789,25.6200008392334,25.559999465942383,25.6200008392334,18.813213348388672,259500,0.0,0.0,0.0,False,0.003131881660333624,0.003126987534851856,0.16274918073891476,18.813213348388672,0.0,0.18594439045426994
+2021-01-08,25.639999389648438,25.639999389648438,25.559999465942383,25.6299991607666,18.820556640625,415100,0.0,0.0,0.0,False,0.00039032631482682767,0.0003902501573276774,0.16320303234170042,18.820556640625,0.0,0.18593956138387835
+2021-01-11,25.56999969482422,25.600000381469727,25.5,25.559999465942383,18.76915740966797,316000,0.0,0.0,0.0,False,-0.0027310154496750227,-0.0027347514760156203,0.16002630688926645,18.820556640625,-0.0027310154496750227,0.18596139750310237
+2021-01-12,25.549999237060547,25.59000015258789,25.5,25.59000015258789,18.79119300842285,557200,0.0,0.0,0.0,False,0.0011740323912212691,0.0011733437541289193,0.16138821534822312,18.820556640625,-0.001560189359052555,0.18596318996150993
+2021-01-13,25.56999969482422,25.6299991607666,25.56999969482422,25.6299991607666,18.820556640625,316500,0.0,0.0,0.0,False,0.0015626273536217816,0.0015614077218865997,0.1632030323417002,18.820556640625,0.0,0.18596764942435814
+2021-01-14,25.639999389648438,25.65999984741211,25.610000610351562,25.6299991607666,18.820556640625,233400,0.0,0.0,0.0,False,0.0,0.0,0.1632030323417002,18.820556640625,0.0,0.18596515731247099
+2021-01-15,25.56999969482422,25.649999618530273,25.56999969482422,25.6299991607666,18.820556640625,512200,0.0,0.0,0.0,False,0.0,0.0,0.1632030323417002,18.820556640625,0.0,0.18596426589721424
+2021-01-19,25.559999465942383,25.6200008392334,25.520000457763672,25.610000610351562,18.877315521240234,445700,0.097,0.0,0.0,False,0.0030157918120614635,0.0030112534341803906,0.16671101052240145,18.877315521240234,0.0,0.18598532576532895
+2021-01-20,25.610000610351562,25.65999984741211,25.600000381469727,25.649999618530273,18.906803131103516,414900,0.0,0.0,0.0,False,0.001562065847238836,0.0015608470914027844,0.16853348994553596,18.906803131103516,0.0,0.1859786455035292
+2021-01-21,25.639999389648438,25.639999389648438,25.59000015258789,25.6200008392334,18.884687423706055,248000,0.0,0.0,0.0,False,-0.00116972220232614,-0.0011704068613007258,0.1671666303781849,18.906803131103516,-0.00116972220232614,0.18598109379679037
+2021-01-22,25.59000015258789,25.59000015258789,25.549999237060547,25.59000015258789,18.862573623657227,558900,0.0,0.0,0.0,False,-0.0011709910549575486,-0.0011716772006822504,0.16579988869436701,18.906803131103516,-0.0023393435230478765,0.1859694700590137
+2021-01-25,25.59000015258789,25.59000015258789,25.489999771118164,25.579999923706055,18.85520362854004,789900,0.0,0.0,0.0,False,-0.0003907205487561072,-0.0003907968999183437,0.1653443867221165,18.906803131103516,-0.002729150042218964,0.18588693249973434
+2021-01-26,25.579999923706055,25.579999923706055,25.530000686645508,25.559999465942383,18.840463638305664,516700,0.0,0.0,0.0,False,-0.000781746541950068,-0.0007820522651203983,0.16443338277761566,18.906803131103516,-0.003508763080561028,0.18576590728452758
+2021-01-27,25.510000228881836,25.520000457763672,25.440000534057617,25.450000762939453,18.759376525878906,493400,0.0,0.0,0.0,False,-0.004303880943879457,-0.004313169299701186,0.15942180013106189,18.906803131103516,-0.007797542725881512,0.18569672598085255
+2021-01-28,25.489999771118164,25.59000015258789,25.489999771118164,25.540000915527344,18.825719833374023,275300,0.0,0.0,0.0,False,0.0035365411746810516,0.003530302317929949,0.1635221430660483,18.906803131103516,-0.004288577882111788,0.18572451215113023
+2021-01-29,25.530000686645508,25.579999923706055,25.459999084472656,25.469999313354492,18.77412223815918,480900,0.0,0.0,0.0,False,-0.0027408033090651207,-0.0027445661875671865,0.1603331577261624,18.906803131103516,-0.007017627042726349,0.18574672715067975
+2021-02-01,25.510000228881836,25.549999237060547,25.450000762939453,25.549999237060547,18.83309555053711,375300,0.0,0.0,0.0,False,0.003141202109468777,0.0031362788414148754,0.1639779986888985,18.906803131103516,-0.0038984687181277122,0.18573421339908988
+2021-02-02,25.579999923706055,25.610000610351562,25.559999465942383,25.610000610351562,18.877315521240234,373500,0.0,0.0,0.0,False,0.0023479926910827675,0.002345240463542275,0.16671101052240123,18.906803131103516,-0.00155962960310152,0.18573859037915796
+2021-02-03,25.59000015258789,25.6299991607666,25.59000015258789,25.6200008392334,18.884687423706055,109800,0.0,0.0,0.0,False,0.0003905164618096535,0.00039044023010202677,0.1671666303781849,18.906803131103516,-0.00116972220232614,0.18573067012546202
+2021-02-04,25.6200008392334,25.670000076293945,25.6200008392334,25.649999618530273,18.906803131103516,184000,0.0,0.0,0.0,False,0.0011710920547034487,0.0011704068613006802,0.16853348994553574,18.906803131103516,0.0,0.1857164341486926
+2021-02-05,25.68000030517578,25.709999084472656,25.670000076293945,25.68000030517578,18.92891502380371,243300,0.0,0.0,0.0,False,0.001169520439117555,0.0011688370828363294,0.16990011374582048,18.92891502380371,0.0,0.18571811723315312
+2021-02-08,25.690000534057617,25.739999771118164,25.690000534057617,25.739999771118164,18.973146438598633,276800,0.0,0.0,0.0,False,0.0023367115727077614,0.002333985707768331,0.17263383288052236,18.973146438598633,0.0,0.18572549327823046
+2021-02-09,25.729999542236328,25.729999542236328,25.700000762939453,25.700000762939453,18.94366455078125,205400,0.0,0.0,0.0,False,-0.0015538744674107319,-0.0015550829824236272,0.17081170710798732,18.973146438598633,-0.0015538744674107319,0.1857314236614196
+2021-02-10,25.739999771118164,25.739999771118164,25.68000030517578,25.719999313354492,18.95839500427246,218700,0.0,0.0,0.0,False,0.0007775926063156025,0.000777290437817418,0.17172212163482214,18.973146438598633,-0.0007774901423920344,0.18572751765549614
+2021-02-11,25.739999771118164,25.739999771118164,25.700000762939453,25.729999542236328,18.965774536132812,164000,0.0,0.0,0.0,False,0.0003892487659789001,0.000389173028331212,0.17217821302473868,18.973146438598633,-0.00038854401349175394,0.18569903415701833
+2021-02-12,25.709999084472656,25.780000686645508,25.709999084472656,25.780000686645508,19.002626419067383,183700,0.0,0.0,0.0,False,0.0019430729214018339,0.0019411875970330031,0.17445584076952425,19.002626419067383,0.0,0.18570648305939247
+2021-02-16,25.770000457763672,25.770000457763672,25.719999313354492,25.739999771118164,18.973146438598633,241300,0.0,0.0,0.0,False,-0.0015513634704289458,-0.0015525680807578085,0.1726338328805226,19.002626419067383,-0.0015513634704289458,0.18571376916391746
+2021-02-17,25.729999542236328,25.75,25.709999084472656,25.75,18.980520248413086,105100,0.0,0.0,0.0,False,0.0003886445423439966,0.00038856903961569843,0.17308957061983943,19.002626419067383,-0.0011633218570310522,0.1857091018165386
+2021-02-18,25.690000534057617,25.729999542236328,25.690000534057617,25.729999542236328,18.965774536132812,159600,0.0,0.0,0.0,False,-0.0007768866230896121,-0.0007771885558906776,0.1721782130247389,19.002626419067383,-0.001939304710931622,0.18571151307882147
+2021-02-19,25.739999771118164,25.739999771118164,25.700000762939453,25.709999084472656,18.951032638549805,224900,0.0,0.0,0.0,False,-0.0007772895093169918,-0.0007775917554396151,0.1712670911967049,19.002626419067383,-0.0027150868190414235,0.18571389710749078
+2021-02-22,25.6200008392334,25.6200008392334,25.579999923706055,25.59000015258789,18.92662239074707,78100,0.087,0.0,0.0,False,-0.0012880695352230909,-0.0012888998098310766,0.16975841773892508,19.002626419067383,-0.003999659133647415,0.18571186690987268
+2021-02-23,25.59000015258789,25.6299991607666,25.520000457763672,25.6299991607666,18.956207275390625,235700,0.0,0.0,0.0,False,0.0015631359908157005,0.0015619155653812285,0.1715869092222524,19.002626419067383,-0.002442775153974508,0.18546206263421194
+2021-02-24,25.610000610351562,25.6299991607666,25.559999465942383,25.6299991607666,18.956207275390625,201600,0.0,0.0,0.0,False,0.0,0.0,0.1715869092222524,19.002626419067383,-0.002442775153974508,0.1852898917143953
+2021-02-25,25.610000610351562,25.6200008392334,25.459999084472656,25.479999542236328,18.84527015686035,301500,0.0,0.0,0.0,False,-0.005852284527100182,-0.005869476250913212,0.1647304492812578,19.002626419067383,-0.008280763865837981,0.18537847833432836
+2021-02-26,25.530000686645508,25.530000686645508,25.43000030517578,25.459999084472656,18.83047103881836,220500,0.0,0.0,0.0,False,-0.0007852961469275721,-0.0007856046534700018,0.16381579094722798,19.002626419067383,-0.009059557160808085,0.18476853020753528
+2021-03-01,25.5,25.6200008392334,25.5,25.6200008392334,18.948808670043945,351700,0.0,0.0,0.0,False,0.0062843691473057905,0.00626470484168547,0.17112963899700406,19.002626419067383,-0.0028321216150118955,0.18483728844405706
+2021-03-02,25.600000381469727,25.610000610351562,25.56999969482422,25.600000381469727,18.934017181396484,233300,0.0,0.0,0.0,False,-0.0007806025647851822,-0.0007809073936110224,0.1702154521971071,19.002626419067383,-0.003610513418400685,0.18468358303580648
+2021-03-03,25.56999969482422,25.59000015258789,25.540000915527344,25.559999465942383,18.904434204101562,125300,0.0,0.0,0.0,False,-0.0015624247623472476,-0.0015636466207900176,0.16838707859731294,19.002626419067383,-0.0051672970251782635,0.1846793252568157
+2021-03-04,25.549999237060547,25.59000015258789,25.440000534057617,25.479999542236328,18.84527015686035,351100,0.0,0.0,0.0,False,-0.003129638612954344,-0.003134546173814399,0.1647304492812578,19.002626419067383,-0.008280763865837981,0.18434986393635303
+2021-03-05,25.530000686645508,25.549999237060547,25.440000534057617,25.549999237060547,18.897045135498047,267700,0.0,0.0,0.0,False,0.002747372587749597,0.0027436054579104236,0.1679303977897304,19.002626419067383,-0.005556141621738897,0.1840107470777706
+2021-03-08,25.530000686645508,25.540000915527344,25.399999618530273,25.40999984741211,18.793493270874023,166500,0.0,0.0,0.0,False,-0.005479791357935748,-0.005494860490278946,0.1615303828892518,19.002626419067383,-0.011005486482832394,0.18368204940684732
+2021-03-09,25.459999084472656,25.489999771118164,25.43000030517578,25.440000534057617,18.81568145751953,190800,0.0,0.0,0.0,False,0.0011806313134927748,0.0011799349164151455,0.16290172203086417,19.002626419067383,-0.009837848591301546,0.17509627714378492
+2021-03-10,25.450000762939453,25.510000228881836,25.450000762939453,25.5,18.860057830810547,176900,0.0,0.0,0.0,False,0.002358478133848374,0.0023557012895218388,0.16564440031408867,19.002626419067383,-0.007502572808239849,0.1735286345914663
+2021-03-11,25.530000686645508,25.579999923706055,25.530000686645508,25.56999969482422,18.911828994750977,278500,0.0,0.0,0.0,False,0.0027450161820741226,0.002741255505660621,0.16884411305549496,19.002626419067383,-0.004778151309931533,0.17172453896429896
+2021-03-12,25.540000915527344,25.540000915527344,25.5,25.540000915527344,18.88964080810547,147000,0.0,0.0,0.0,False,-0.0011732438280647184,-0.001173932617402697,0.16747277391388282,19.002626419067383,-0.0059457892014623814,0.1661432970323649
+2021-03-15,25.520000457763672,25.540000915527344,25.5,25.540000915527344,18.88964080810547,177800,0.0,0.0,0.0,False,0.0,0.0,0.16747277391388282,19.002626419067383,-0.0059457892014623814,0.1616348341000289
+2021-03-16,25.530000686645508,25.530000686645508,25.469999313354492,25.479999542236328,18.84527015686035,112400,0.0,0.0,0.0,False,-0.002348940972243252,-0.002351704061826378,0.16473044928125802,19.002626419067383,-0.008280763865837981,0.1475148140233977
+2021-03-17,25.459999084472656,25.530000686645508,25.420000076293945,25.510000228881836,18.867454528808594,302400,0.0,0.0,0.0,False,0.001177185137893444,0.0011764927987566326,0.16610155265580384,19.002626419067383,-0.00711332672009779,0.1469192669196972
+2021-03-18,25.450000762939453,25.450000762939453,25.34000015258789,25.3700008392334,18.76390266418457,255700,0.0,0.0,0.0,False,-0.005488385540609708,-0.00550350206410818,0.15970153775532525,19.002626419067383,-0.012562671581191287,0.13866591934265304
+2021-03-19,25.3799991607666,25.450000762939453,25.329999923706055,25.450000762939453,18.823070526123047,328800,0.0,0.0,0.0,False,0.0031532812228562968,0.0031483200581834156,0.16335840283844671,19.002626419067383,-0.009449003994740912,0.13518831248382343
+2021-03-22,25.350000381469727,25.43000030517578,25.350000381469727,25.40999984741211,18.863162994384766,144200,0.094,0.0,0.0,False,0.0021299643013119596,0.002127699143249801,0.16583631470612392,19.002626419067383,-0.0073391657346206784,0.13308604287266623
+2021-03-23,25.399999618530273,25.40999984741211,25.34000015258789,25.40999984741211,18.863162994384766,140900,0.0,0.0,0.0,False,0.0,0.0,0.16583631470612392,19.002626419067383,-0.0073391657346206784,0.13099588691960334
+2021-03-24,25.43000030517578,25.489999771118164,25.43000030517578,25.450000762939453,18.89285659790039,345200,0.0,0.0,0.0,False,0.0015741582429449341,0.0015729205545660172,0.1676715255508432,19.002626419067383,-0.005776560499913264,0.13006852306661887
+2021-03-25,25.450000762939453,25.479999542236328,25.3700008392334,25.479999542236328,18.915132522583008,275000,0.0,0.0,0.0,False,0.0011790659907455758,0.001178371438335451,0.16904828733498212,19.002626419067383,-0.004604305455196633,0.12279825872970436
+2021-03-26,25.489999771118164,25.530000686645508,25.450000762939453,25.530000686645508,18.95224952697754,297000,0.0,0.0,0.0,False,0.0019622915329944313,0.0019603687539220356,0.1713423008908812,19.002626419067383,-0.002651048911812226,0.11534162811131234
+2021-03-29,25.520000457763672,25.549999237060547,25.479999542236328,25.549999237060547,18.967100143432617,182000,0.0,0.0,0.0,False,0.0007835806738372142,0.0007832738347793169,0.17226014208030738,19.002626419067383,-0.0018695455486678059,0.1145787010800686
+2021-03-30,25.5,25.540000915527344,25.489999771118164,25.530000686645508,18.95224952697754,175400,0.0,0.0,0.0,False,-0.000782967155905534,-0.0007832738347792536,0.17134230089088143,19.002626419067383,-0.002651048911812226,0.11265062950673892
+2021-03-31,25.540000915527344,25.600000381469727,25.530000686645508,25.59000015258789,18.996788024902344,114400,0.0,0.0,0.0,False,0.0023500375436387166,0.0023472805239654507,0.17409499927442718,19.002626419067383,-0.0003072414326463768,0.11265677802214288
+2021-04-01,25.600000381469727,25.6299991607666,25.559999465942383,25.6299991607666,19.02648162841797,176800,0.0,0.0,0.0,False,0.0015630854793293736,0.0015618651327267252,0.17593021011914622,19.02648162841797,0.0,0.11218306280886434
+2021-04-05,25.670000076293945,25.670000076293945,25.600000381469727,25.639999389648438,19.033906936645508,206100,0.0,0.0,0.0,False,0.000390261761084032,0.00039018562876999303,0.1763891307138592,19.033906936645508,0.0,0.11150580326033777
+2021-04-06,25.649999618530273,25.670000076293945,25.639999389648438,25.670000076293945,19.056175231933594,68700,0.0,0.0,0.0,False,0.0011699277170056366,0.0011692438848782674,0.1777654209638655,19.056175231933594,0.0,0.11115958840938157
+2021-04-07,25.65999984741211,25.690000534057617,25.649999618530273,25.68000030517578,19.063596725463867,178200,0.0,0.0,0.0,False,0.00038945346796759317,0.00038937765064997666,0.17822410579151216,19.063596725463867,0.0,0.10923394890722035
+2021-04-08,25.68000030517578,25.700000762939453,25.68000030517578,25.68000030517578,19.063596725463867,69400,0.0,0.0,0.0,False,0.0,0.0,0.17822410579151216,19.063596725463867,0.0,0.1091877305994938
+2021-04-09,25.68000030517578,25.68000030517578,25.65999984741211,25.670000076293945,19.056175231933594,111900,0.0,0.0,0.0,False,-0.0003893018530107817,-0.0003893776506499064,0.1777654209638655,19.063596725463867,-0.0003893018530107817,0.1071393446512233
+2021-04-12,25.690000534057617,25.690000534057617,25.6299991607666,25.670000076293945,19.056175231933594,83400,0.0,0.0,0.0,False,0.0,0.0,0.1777654209638655,19.063596725463867,-0.0003893018530107817,0.0780462346442566
+2021-04-13,25.670000076293945,25.68000030517578,25.6200008392334,25.68000030517578,19.063596725463867,170700,0.0,0.0,0.0,False,0.00038945346796759317,0.00038937765064997666,0.17822410579151216,19.063596725463867,0.0,0.07320532524785463
+2021-04-14,25.68000030517578,25.709999084472656,25.65999984741211,25.690000534057617,19.07102394104004,172900,0.0,0.0,0.0,False,0.00038960200864157635,0.0003895261334857766,0.1786831442697585,19.07102394104004,0.0,0.07278758688863242
+2021-04-15,25.690000534057617,25.75,25.690000534057617,25.75,19.115570068359375,174000,0.0,0.0,0.0,False,0.002335801551980321,0.0023330778081273847,0.1814363141874369,19.115570068359375,0.0,0.07278147518472836
+2021-04-16,25.729999542236328,25.780000686645508,25.709999084472656,25.719999313354492,19.09328842163086,116400,0.0,0.0,0.0,False,-0.001165628158032117,-0.0011663080309041753,0.18005919875269827,19.115570068359375,-0.001165628158032117,0.07257705683598716
+2021-04-19,25.6200008392334,25.6299991607666,25.59000015258789,25.6200008392334,19.087331771850586,186300,0.092,0.0,0.0,False,-0.0003119761064063198,-0.0003120247810756231,0.17969104847854234,19.115570068359375,-0.0014772406163041651,0.07222710133753027
+2021-04-20,25.59000015258789,25.600000381469727,25.549999237060547,25.59000015258789,19.064987182617188,79100,0.0,0.0,0.0,False,-0.0011706502250016237,-0.001171335971207814,0.17831004288720842,19.115570068359375,-0.0026461615092460145,0.07024477056304176
+2021-04-21,25.579999923706055,25.639999389648438,25.56999969482422,25.639999389648438,19.102231979370117,145600,0.0,0.0,0.0,False,0.001953570511019631,0.0019516647737399936,0.18061195463983104,19.115570068359375,-0.0006977604613181976,0.06776499879897417
+2021-04-22,25.639999389648438,25.639999389648438,25.59000015258789,25.6200008392334,19.087331771850586,275700,0.0,0.0,0.0,False,-0.0007800244251887634,-0.0007803288025321766,0.17969104847854211,19.115570068359375,-0.0014772406163041651,0.0672827673729165
+2021-04-23,25.610000610351562,25.65999984741211,25.610000610351562,25.65999984741211,19.117128372192383,179200,0.0,0.0,0.0,False,0.0015610668215941814,0.0015598496233706284,0.18153262503405365,19.117128372192383,0.0,0.06712890051138559
+2021-04-26,25.670000076293945,25.670000076293945,25.639999389648438,25.65999984741211,19.117128372192383,100600,0.0,0.0,0.0,False,0.0,0.0,0.18153262503405365,19.117128372192383,0.0,0.06702572873316401
+2021-04-27,25.68000030517578,25.68000030517578,25.6200008392334,25.6299991607666,19.094783782958984,103300,0.0,0.0,0.0,False,-0.0011688256101214378,-0.001169509219506897,0.18015161944271973,19.117128372192383,-0.0011688256101214378,0.06699042819396837
+2021-04-28,25.6299991607666,25.68000030517578,25.600000381469727,25.670000076293945,19.124582290649414,203500,0.0,0.0,0.0,False,0.0015605574815160672,0.00155934107703781,0.18199331388176443,19.124582290649414,0.0,0.06693368597431969
+2021-04-29,25.670000076293945,25.700000762939453,25.639999389648438,25.690000534057617,19.139488220214844,234500,0.0,0.0,0.0,False,0.0007794120331046095,0.0007791084492802845,0.18291457369365305,19.139488220214844,0.0,0.06526934978184841
+2021-04-30,25.670000076293945,25.68000030517578,25.65999984741211,25.68000030517578,19.132034301757812,92700,0.0,0.0,0.0,False,-0.00038945233912568433,-0.0003895281953834802,0.18245388484594227,19.139488220214844,-0.00038945233912568433,0.06526001625634154
+2021-05-03,25.68000030517578,25.709999084472656,25.68000030517578,25.690000534057617,19.139488220214844,116400,0.0,0.0,0.0,False,0.00038960407134269737,0.00038952819538357595,0.18291457369365327,19.139488220214844,0.0,0.06464461256498219
+2021-05-04,25.690000534057617,25.690000534057617,25.6299991607666,25.68000030517578,19.132034301757812,75300,0.0,0.0,0.0,False,-0.00038945233912568433,-0.0003895281953834802,0.1824538848459425,19.139488220214844,-0.00038945233912568433,0.06458949776162991
+2021-05-05,25.700000762939453,25.729999542236328,25.690000534057617,25.729999542236328,19.169286727905273,106500,0.0,0.0,0.0,False,0.0019471231108987297,0.0019452299238081137,0.18475626813269797,19.169286727905273,0.0,0.06428555915302558
+2021-05-06,25.729999542236328,25.75,25.709999084472656,25.719999313354492,19.16183853149414,80100,0.0,0.0,0.0,False,-0.00038854843776170434,-0.0003886239422646857,0.18429593293558666,19.169286727905273,-0.00038854843776170434,0.06420994337984282
+2021-05-07,25.719999313354492,25.739999771118164,25.68000030517578,25.729999542236328,19.169286727905273,87800,0.0,0.0,0.0,False,0.0003886994663320209,0.00038862394226460016,0.18475626813269797,19.169286727905273,0.0,0.06420720366019442
+2021-05-10,25.709999084472656,25.739999771118164,25.700000762939453,25.700000762939453,19.146934509277344,95300,0.0,0.0,0.0,False,-0.001166043314245524,-0.0011667236716864596,0.18337479100723142,19.169286727905273,-0.001166043314245524,0.06346740521791011
+2021-05-11,25.649999618530273,25.68000030517578,25.610000610351562,25.65999984741211,19.117128372192383,192000,0.0,0.0,0.0,False,-0.0015567054386966817,-0.0015579183635493568,0.18153262503405387,19.169286727905273,-0.002720933566973116,0.06323671333485735
+2021-05-12,25.639999389648438,25.670000076293945,25.59000015258789,25.59000015258789,19.064987182617188,112700,0.0,0.0,0.0,False,-0.0027274593003747682,-0.002731185594578469,0.17831004288720842,19.169286727905273,-0.00544097163178503,0.06330814568591342
+2021-05-13,25.600000381469727,25.65999984741211,25.600000381469727,25.649999618530273,19.109689712524414,162600,0.0,0.0,0.0,False,0.0023447448182909447,0.0023420001936185555,0.18107287925460835,19.169286727905273,-0.00310898450353414,0.06309723133774635
+2021-05-14,25.670000076293945,25.709999084472656,25.649999618530273,25.709999084472656,19.154390335083008,221800,0.0,0.0,0.0,False,0.002339160040327526,0.002336428464379948,0.18383559773847535,19.169286727905273,-0.0007770968755232976,0.06305513997129784
+2021-05-17,25.700000762939453,25.709999084472656,25.649999618530273,25.690000534057617,19.139488220214844,90300,0.0,0.0,0.0,False,-0.0007779999575798779,-0.000778302756608816,0.18291457369365327,19.169286727905273,-0.00155449225176707,0.06307134346284737
+2021-05-18,25.68000030517578,25.690000534057617,25.639999389648438,25.649999618530273,19.109689712524414,141200,0.0,0.0,0.0,False,-0.0015569124601230167,-0.0015581257077710317,0.18107287925460858,19.169286727905273,-0.00310898450353414,0.0598313781921291
+2021-05-19,25.56999969482422,25.6299991607666,25.56999969482422,25.600000381469727,19.072433471679688,174900,0.0,0.0,0.0,False,-0.0019495994652549697,-0.0019515024080121353,0.17877026020078657,19.169286727905273,-0.005052522694263484,0.0598837861613621
+2021-05-20,25.59000015258789,25.65999984741211,25.530000686645508,25.65999984741211,19.117128372192383,317100,0.0,0.0,0.0,False,0.002343429357300586,0.0023406878089721004,0.18153262503405387,19.169286727905273,-0.002720933566973116,0.05910087765143648
+2021-05-21,25.690000534057617,25.690000534057617,25.649999618530273,25.65999984741211,19.117128372192383,92400,0.0,0.0,0.0,False,0.0,0.0,0.18153262503405387,19.169286727905273,-0.002720933566973116,0.059095482009425396
+2021-05-24,25.56999969482422,25.6200008392334,25.56999969482422,25.6200008392334,19.156017303466797,134900,0.092,0.0,0.0,False,0.002034245443001792,0.0020321791674738064,0.18393615239228733,19.169286727905273,-0.0006922231706806281,0.059043995223258434
+2021-05-25,25.6200008392334,25.6299991607666,25.600000381469727,25.6299991607666,19.163484573364258,34800,0.0,0.0,0.0,False,0.0003898132779462937,0.00038973732048930455,0.18439766642473043,19.169286727905273,-0.00030267973051756325,0.05865911968620943
+2021-05-26,25.639999389648438,25.649999618530273,25.6200008392334,25.649999618530273,19.178449630737305,33900,0.0,0.0,0.0,False,0.0007809152513862383,0.0007806104957198924,0.18532258062614781,19.178449630737305,0.0,0.058624281352328014
+2021-05-27,25.65999984741211,25.68000030517578,25.639999389648438,25.65999984741211,19.18592643737793,43300,0.0,0.0,0.0,False,0.0003898545911991125,0.00038977861764309137,0.18578468407625692,19.18592643737793,0.0,0.058609067235489476
+2021-05-28,25.68000030517578,25.68000030517578,25.639999389648438,25.649999618530273,19.178449630737305,50700,0.0,0.0,0.0,False,-0.00038970266382643004,-0.00038977861764310416,0.18532258062614781,19.18592643737793,-0.00038970266382643004,0.05827874429257215
+2021-06-01,25.68000030517578,25.700000762939453,25.670000076293945,25.700000762939453,19.215829849243164,69100,0.0,0.0,0.0,False,0.0019490740505920812,0.0019471770702682103,0.18763286210962704,19.215829849243164,0.0,0.058005354314361435
+2021-06-02,25.700000762939453,25.729999542236328,25.700000762939453,25.729999542236328,19.23826026916504,53400,0.0,0.0,0.0,False,0.0011672886415965422,0.0011666078899144469,0.18901917245995437,19.23826026916504,0.0,0.05786189517076219
+2021-06-03,25.700000762939453,25.709999084472656,25.68000030517578,25.709999084472656,19.22330665588379,70500,0.0,0.0,0.0,False,-0.0007772851116489843,-0.0007775873543506969,0.18809496555973615,19.23826026916504,-0.0007772851116489843,0.056778606403317555
+2021-06-04,25.719999313354492,25.729999542236328,25.719999313354492,25.729999542236328,19.23826026916504,33900,0.0,0.0,0.0,False,0.0007778897537731311,0.0007775873543507316,0.1890191724599546,19.23826026916504,0.0,0.05670791287482539
+2021-06-07,25.75,25.760000228881836,25.739999771118164,25.760000228881836,19.260692596435547,449300,0.0,0.0,0.0,False,0.0011660268109825456,0.001165347529709421,0.19040560069381507,19.260692596435547,0.0,0.055768223122099725
+2021-06-08,25.760000228881836,25.780000686645508,25.739999771118164,25.770000457763672,19.268171310424805,97400,0.0,0.0,0.0,False,0.0003882889440145476,0.0003882135793707332,0.19086782202745756,19.268171310424805,0.0,0.055762864297529996
+2021-06-09,25.770000457763672,25.799999237060547,25.760000228881836,25.780000686645508,19.275644302368164,65200,0.0,0.0,0.0,False,0.0003878412654196861,0.00038776607443692066,0.19132968971050035,19.275644302368164,0.0,0.05533477990100762
+2021-06-10,25.780000686645508,25.81999969482422,25.780000686645508,25.809999465942383,19.29807472229004,50800,0.0,0.0,0.0,False,0.001163666416023279,0.0011629898810492111,0.1927160000608279,19.29807472229004,0.0,0.05533386206986887
+2021-06-11,25.84000015258789,25.84000015258789,25.799999237060547,25.809999465942383,19.29807472229004,21500,0.0,0.0,0.0,False,0.0,0.0,0.1927160000608279,19.29807472229004,0.0,0.048271824212136695
+2021-06-14,25.799999237060547,25.81999969482422,25.790000915527344,25.799999237060547,19.290599822998047,22800,0.0,0.0,0.0,False,-0.0003873391205889698,-0.0003874141557628035,0.19225401449425195,19.29807472229004,-0.0003873391205889698,0.047552565984203134
+2021-06-15,25.799999237060547,25.809999465942383,25.790000915527344,25.809999465942383,19.29807472229004,26600,0.0,0.0,0.0,False,0.00038748921031883654,0.0003874141557627076,0.1927160000608279,19.29807472229004,0.0,0.04576964080048177
+2021-06-16,25.780000686645508,25.81999969482422,25.75,25.790000915527344,19.283124923706055,104400,0.0,0.0,0.0,False,-0.0007746782411779396,-0.0007749784594249928,0.191792028927676,19.29807472229004,-0.0007746782411779396,0.045785022909382106
+2021-06-17,25.809999465942383,25.81999969482422,25.770000457763672,25.809999465942383,19.29807472229004,47100,0.0,0.0,0.0,False,0.0007752788328205806,0.0007749784594250019,0.1927160000608279,19.29807472229004,0.0,0.04575691077934672
+2021-06-18,25.780000686645508,25.790000915527344,25.75,25.780000686645508,19.275644302368164,75900,0.0,0.0,0.0,False,-0.0011623138704073277,-0.001162989881049131,0.19132968971050035,19.29807472229004,-0.0011623138704073277,0.045558863375736086
+2021-06-21,25.700000762939453,25.719999313354492,25.68000030517578,25.719999313354492,19.301162719726562,85800,0.094,0.0,0.0,False,0.0013238684506780007,0.0013229929094896984,0.19290685350106407,19.301162719726562,0.0,0.04553690036221177
+2021-06-22,25.719999313354492,25.729999542236328,25.709999084472656,25.729999542236328,19.30866050720215,47400,0.0,0.0,0.0,False,0.000388462994922234,0.0003883875627074725,0.19337025367003835,19.30866050720215,0.0,0.0455071759539328
+2021-06-23,25.739999771118164,25.75,25.729999542236328,25.75,19.323680877685547,72000,0.0,0.0,0.0,False,0.0007779084664001346,0.000777606052432514,0.1942985864939184,19.323680877685547,0.0,0.045492037938959604
+2021-06-24,25.75,25.770000457763672,25.739999771118164,25.770000457763672,19.338685989379883,59200,0.0,0.0,0.0,False,0.0007765141532463105,0.0007762128221130511,0.19522597624953297,19.338685989379883,0.0,0.04446955106317709
+2021-06-25,25.770000457763672,25.790000915527344,25.770000457763672,25.790000915527344,19.353694915771484,31500,0.0,0.0,0.0,False,0.0007761089041853353,0.0007758078874075562,0.19615360177221386,19.353694915771484,0.0,0.04442386365612413
+2021-06-28,25.809999465942383,25.809999465942383,25.780000686645508,25.799999237060547,19.361202239990234,47100,0.0,0.0,0.0,False,0.0003879013413936594,0.00038782612711818216,0.19661759135885415,19.361202239990234,0.0,0.043258802534317985
+2021-06-29,25.770000457763672,25.81999969482422,25.770000457763672,25.809999465942383,19.368696212768555,39000,0.0,0.0,0.0,False,0.00038706133459220915,0.00038698644567761994,0.19708075576076212,19.368696212768555,0.0,0.04294950732463488
+2021-06-30,25.81999969482422,25.829999923706055,25.809999465942383,25.81999969482422,19.376209259033203,50000,0.0,0.0,0.0,False,0.00038789633448299554,0.0003878211221489401,0.19754509899800188,19.376209259033203,0.0,0.04249040630254745
+2021-07-01,25.829999923706055,25.850000381469727,25.81999969482422,25.829999923706055,19.383708953857422,26800,0.0,0.0,0.0,False,0.00038705686566231634,0.0003869819784767979,0.19800861705050932,19.383708953857422,0.0,0.04239367334429345
+2021-07-02,25.850000381469727,25.8700008392334,25.850000381469727,25.860000610351562,19.406225204467773,10600,0.0,0.0,0.0,False,0.0011616069279594132,0.0011609327846410665,0.19940023215983027,19.406225204467773,0.0,0.04215430357377138
+2021-07-06,25.850000381469727,25.889999389648438,25.84000015258789,25.8799991607666,19.421236038208008,37000,0.0,0.0,0.0,False,0.0007735061085851758,0.0007732071069116459,0.20032797556604431,19.421236038208008,0.0,0.041561525477381046
+2021-07-07,25.90999984741211,25.90999984741211,25.850000381469727,25.850000381469727,19.398712158203125,20900,0.0,0.0,0.0,False,-0.0011597552267307298,-0.0011604282632457616,0.1989358889225905,19.421236038208008,-0.0011597552267307298,0.04148874040055399
+2021-07-08,25.860000610351562,25.860000610351562,25.81999969482422,25.850000381469727,19.398712158203125,122700,0.0,0.0,0.0,False,0.0,0.0,0.1989358889225905,19.421236038208008,-0.0011597552267307298,0.04147369282882209
+2021-07-09,25.84000015258789,25.8700008392334,25.829999923706055,25.860000610351562,19.406225204467773,38100,0.0,0.0,0.0,False,0.00038729613612376035,0.00038722115633419595,0.19940023215983027,19.421236038208008,-0.000772908259325189,0.04139640617188411
+2021-07-12,25.8700008392334,25.8700008392334,25.84000015258789,25.860000610351562,19.406225204467773,20800,0.0,0.0,0.0,False,0.0,0.0,0.19940023215983027,19.421236038208008,-0.000772908259325189,0.041326115325064
+2021-07-13,25.8700008392334,25.8700008392334,25.81999969482422,25.81999969482422,19.376209259033203,20000,0.0,0.0,0.0,False,-0.0015467173609662321,-0.0015479147631179953,0.19754509899800166,19.421236038208008,-0.0023184301496682602,0.04111805492246144
+2021-07-14,25.829999923706055,25.850000381469727,25.809999465942383,25.850000381469727,19.398712158203125,59900,0.0,0.0,0.0,False,0.0011613674723001122,0.0011606936067837853,0.1989358889225903,19.421236038208008,-0.0011597552267307298,0.04027874029514465
+2021-07-15,25.829999923706055,25.829999923706055,25.809999465942383,25.829999923706055,19.383708953857422,38700,0.0,0.0,0.0,False,-0.0007734123906446566,-0.0007737116283070167,0.1980086170505091,19.421236038208008,-0.001932270648312917,0.03981853458191869
+2021-07-16,25.809999465942383,25.829999923706055,25.790000915527344,25.790000915527344,19.353694915771484,29100,0.0,0.0,0.0,False,-0.0015484156389979908,-0.0015496156734215597,0.19615360177221364,19.421236038208008,-0.0034776943292201823,0.03986392397303889
+2021-07-19,25.6299991607666,25.6299991607666,25.530000686645508,25.549999237060547,19.239990234375,293500,0.089,0.0,0.0,False,-0.0058750890665236755,-0.005892415297723619,0.18912609282455883,19.421236038208008,-0.009332351631813562,0.04027556652552967
+2021-07-20,25.549999237060547,25.6200008392334,25.5,25.6200008392334,19.29269790649414,166500,0.0,0.0,0.0,False,0.0027394853883537795,0.002735739837286195,0.19238368638076198,19.421236038208008,-0.006618432084394166,0.040100941506276425
+2021-07-21,25.6200008392334,25.670000076293945,25.6200008392334,25.670000076293945,19.330345153808594,199500,0.0,0.0,0.0,False,0.001951372871586754,0.0019494714167744998,0.1947104715588881,19.421236038208008,-0.004679974241629248,0.03971485679097888
+2021-07-22,25.690000534057617,25.700000762939453,25.670000076293945,25.700000762939453,19.352937698364258,104500,0.0,0.0,0.0,False,0.0011687605356189845,0.0011680780667342142,0.1961068020095369,19.421236038208008,-0.0035166834752116127,0.039720824526062265
+2021-07-23,25.709999084472656,25.760000228881836,25.690000534057617,25.739999771118164,19.38306427001953,102100,0.0,0.0,0.0,False,0.0015566924321686049,0.0015554820424779174,0.19796877241629063,19.421236038208008,-0.0019654654375952374,0.03934036883727493
+2021-07-26,25.770000457763672,25.770000457763672,25.719999313354492,25.739999771118164,19.38306427001953,43100,0.0,0.0,0.0,False,0.0,0.0,0.19796877241629063,19.421236038208008,-0.0019654654375952374,0.03907929335913854
+2021-07-27,25.700000762939453,25.719999313354492,25.690000534057617,25.719999313354492,19.36800193786621,96900,0.0,0.0,0.0,False,-0.0007770872522265826,-0.0007773893410350825,0.19703784615468045,19.421236038208008,-0.002741025351685522,0.039074079842537995
+2021-07-28,25.719999313354492,25.719999313354492,25.700000762939453,25.719999313354492,19.36800193786621,54700,0.0,0.0,0.0,False,0.0,0.0,0.19703784615468045,19.421236038208008,-0.002741025351685522,0.03906545075741579
+2021-07-29,25.719999313354492,25.75,25.709999084472656,25.75,19.390596389770508,74500,0.0,0.0,0.0,False,0.0011665866193519836,0.0011659066859312029,0.1984342944888624,19.421236038208008,-0.001577636375832192,0.03889699535155338
+2021-07-30,25.719999313354492,25.729999542236328,25.709999084472656,25.729999542236328,19.375520706176758,60800,0.0,0.0,0.0,False,-0.0007774739513274342,-0.0007777763409434559,0.1975025430425199,19.421236038208008,-0.0023538837559726744,0.03890197507819809
+2021-08-02,25.75,25.75,25.690000534057617,25.700000762939453,19.352937698364258,80800,0.0,0.0,0.0,False,-0.0011655432726151993,-0.0011662230464305691,0.19610680200953712,19.421236038208008,-0.0035166834752116127,0.03890048323597892
+2021-08-03,25.700000762939453,25.709999084472656,25.670000076293945,25.700000762939453,19.352937698364258,77700,0.0,0.0,0.0,False,0.0,0.0,0.19610680200953712,19.421236038208008,-0.0035166834752116127,0.03872271957211255
+2021-08-04,25.68000030517578,25.690000534057617,25.65999984741211,25.65999984741211,19.322816848754883,30800,0.0,0.0,0.0,False,-0.001556396764090251,-0.0015576092077260889,0.19424518525338308,19.421236038208008,-0.005067606884520681,0.03876574454483785
+2021-08-05,25.65999984741211,25.68000030517578,25.65999984741211,25.670000076293945,19.330345153808594,34600,0.0,0.0,0.0,False,0.00038960701809864773,0.000389531140991901,0.19471047155888832,19.421236038208008,-0.004679974241629248,0.03876482150107402
+2021-08-06,25.68000030517578,25.690000534057617,25.649999618530273,25.65999984741211,19.322816848754883,29100,0.0,0.0,0.0,False,-0.00038945528358702575,-0.0003895311409920001,0.19424518525338286,19.421236038208008,-0.005067606884520681,0.03868820628074172
+2021-08-09,25.639999389648438,25.65999984741211,25.600000381469727,25.6200008392334,19.29269790649414,68200,0.0,0.0,0.0,False,-0.0015587242013672675,-0.0015599402757825937,0.19238368638076198,19.421236038208008,-0.006618432084394166,0.03873068190535809
+2021-08-10,25.6200008392334,25.6299991607666,25.56999969482422,25.59000015258789,19.27010726928711,89000,0.0,0.0,0.0,False,-0.00117094235946269,-0.0011716284480997408,0.19098747381364656,19.421236038208008,-0.007781624641375995,0.038742768191294685
+2021-08-11,25.59000015258789,25.6200008392334,25.59000015258789,25.6200008392334,19.29269790649414,33400,0.0,0.0,0.0,False,0.0011723150728402132,0.0011716284480998388,0.1923836863807622,19.421236038208008,-0.006618432084394166,0.0383631281912612
+2021-08-12,25.6200008392334,25.649999618530273,25.59000015258789,25.649999618530273,19.315288543701172,69300,0.0,0.0,0.0,False,0.001170942359462801,0.0011702573411507009,0.19377989894787784,19.421236038208008,-0.005455239527412226,0.038350611694158154
+2021-08-13,25.639999389648438,25.670000076293945,25.6299991607666,25.670000076293945,19.330345153808594,80000,0.0,0.0,0.0,False,0.0007795177417804222,0.000779214075624071,0.19471047155888854,19.421236038208008,-0.004679974241629248,0.03806198803694342
+2021-08-16,25.65999984741211,25.68000030517578,25.639999389648438,25.670000076293945,19.330345153808594,61700,0.0,0.0,0.0,False,0.0,0.0,0.19471047155888854,19.421236038208008,-0.004679974241629248,0.037933400530432995
+2021-08-17,25.65999984741211,25.65999984741211,25.6200008392334,25.649999618530273,19.315288543701172,91400,0.0,0.0,0.0,False,-0.0007789105671739405,-0.0007792140756239616,0.19377989894787806,19.421236038208008,-0.005455239527412226,0.037722720299775615
+2021-08-18,25.649999618530273,25.649999618530273,25.600000381469727,25.6200008392334,19.29269790649414,59800,0.0,0.0,0.0,False,-0.0011695728570618735,-0.001170257341150585,0.19238368638076264,19.421236038208008,-0.006618432084394166,0.037747931651967305
+2021-08-19,25.56999969482422,25.6200008392334,25.559999465942383,25.610000610351562,19.285165786743164,89300,0.0,0.0,0.0,False,-0.0003904129835796688,-0.00039048921457023386,0.19191816430819109,19.421236038208008,-0.0070062611461571,0.03762536057634413
+2021-08-20,25.610000610351562,25.6299991607666,25.610000610351562,25.6299991607666,19.300222396850586,68600,0.0,0.0,0.0,False,0.0007807353213302726,0.0007804307060482485,0.19284873691920157,19.421236038208008,-0.006230995860374122,0.037605520480991875
+2021-08-23,25.559999465942383,25.600000381469727,25.549999237060547,25.600000381469727,19.34632682800293,44100,0.091,0.0,0.0,False,0.0023888031031118473,0.0023859544486602565,0.19569821768349716,19.421236038208008,-0.003857077379509022,0.0376408391044668
+2021-08-24,25.559999465942383,25.6200008392334,25.559999465942383,25.6200008392334,19.361440658569336,257200,0.0,0.0,0.0,False,0.0007812248134115851,0.0007809198161443252,0.19663232680050347,19.421236038208008,-0.0030788658106535305,0.03750974453701006
+2021-08-25,25.639999389648438,25.65999984741211,25.6200008392334,25.65999984741211,19.391672134399414,28800,0.0,0.0,0.0,False,0.0015614269807291414,0.0015602092210847717,0.1985007808015824,19.421236038208008,-0.0015222462540711579,0.03750815814334037
+2021-08-26,25.65999984741211,25.670000076293945,25.610000610351562,25.65999984741211,19.391672134399414,59600,0.0,0.0,0.0,False,0.0,0.0,0.1985007808015824,19.421236038208008,-0.0015222462540711579,0.0375057875268829
+2021-08-27,25.690000534057617,25.739999771118164,25.649999618530273,25.739999771118164,19.452123641967773,47300,0.0,0.0,0.0,False,0.0031173952998679866,0.0031125462980302397,0.20223698150254132,19.452123641967773,0.0,0.037605715957667686
+2021-08-30,25.739999771118164,25.75,25.719999313354492,25.729999542236328,19.444564819335938,57300,0.0,0.0,0.0,False,-0.0003885859853125506,-0.00038866150441095045,0.2017698090605049,19.452123641967773,-0.0003885859853125506,0.03759579177659286
+2021-08-31,25.729999542236328,25.760000228881836,25.719999313354492,25.760000228881836,19.467243194580078,29600,0.0,0.0,0.0,False,0.0011663092208464843,0.0011656296106196244,0.2031714442701471,19.467243194580078,0.0,0.03755660149902389
+2021-09-01,25.75,25.780000686645508,25.739999771118164,25.780000686645508,19.48235321044922,66800,0.0,0.0,0.0,False,0.0007761764579663488,0.0007758753887978597,0.20410531762008688,19.48235321044922,0.0,0.03733272830558569
+2021-09-02,25.790000915527344,25.809999465942383,25.780000686645508,25.799999237060547,19.497465133666992,72600,0.0,0.0,0.0,False,0.00077567237666476,0.0007753716983220098,0.20503930885356003,19.497465133666992,0.0,0.037313026565900256
+2021-09-03,25.809999465942383,25.81999969482422,25.790000915527344,25.809999465942383,19.505029678344727,19600,0.0,0.0,0.0,False,0.0003879758022837798,0.000387900559133253,0.20550683494619593,19.505029678344727,0.0,0.03677478586724222
+2021-09-07,25.829999923706055,25.829999923706055,25.780000686645508,25.780000686645508,19.48235321044922,12100,0.0,0.0,0.0,False,-0.0011625959185637136,-0.0011632722574553523,0.20410531762008688,19.505029678344727,-0.0011625959185637136,0.036773014765416924
+2021-09-08,25.760000228881836,25.790000915527344,25.739999771118164,25.780000686645508,19.48235321044922,40000,0.0,0.0,0.0,False,0.0,0.0,0.20410531762008688,19.505029678344727,-0.0011625959185637136,0.03621611363777531
+2021-09-09,25.780000686645508,25.809999465942383,25.780000686645508,25.809999465942383,19.505029678344727,44300,0.0,0.0,0.0,False,0.001163949121061325,0.001163272257455402,0.20550683494619615,19.505029678344727,0.0,0.03554948546073694
+2021-09-10,25.860000610351562,25.860000610351562,25.780000686645508,25.780000686645508,19.48235321044922,86000,0.0,0.0,0.0,False,-0.0011625959185637136,-0.0011632722574553523,0.2041053176200871,19.505029678344727,-0.0011625959185637136,0.03550375093262674
+2021-09-13,25.829999923706055,25.84000015258789,25.799999237060547,25.84000015258789,19.527698516845703,81100,0.0,0.0,0.0,False,0.0023275066367323127,0.002324802188761108,0.20690788073817257,19.527698516845703,0.0,0.035558528049891805
+2021-09-14,25.8700008392334,25.8700008392334,25.81999969482422,25.81999969482422,19.512582778930664,87500,0.0,0.0,0.0,False,-0.0007740665343639597,-0.0007743662785550508,0.2059736537376331,19.527698516845703,-0.0007740665343639597,0.035557519614223314
+2021-09-15,25.8700008392334,25.889999389648438,25.860000610351562,25.8799991607666,19.55792808532715,20100,0.0,0.0,0.0,False,0.0023239007829065628,0.0023212047016245335,0.20877621685571857,19.55792808532715,0.0,0.03560245562313746
+2021-09-16,25.899999618530273,25.90999984741211,25.860000610351562,25.889999389648438,19.565488815307617,74800,0.0,0.0,0.0,False,0.0003865813366059623,0.0003865066332930405,0.20924350718128815,19.565488815307617,0.0,0.03560243052757568
+2021-09-17,25.850000381469727,25.860000610351562,25.84000015258789,25.860000610351562,19.54281234741211,35100,0.0,0.0,0.0,False,-0.0011590033916130116,-0.0011596755554542039,0.2078419898551791,19.565488815307617,-0.0011590033916130116,0.03561561996720049
+2021-09-20,25.68000030517578,25.719999313354492,25.670000076293945,25.719999313354492,19.50489616394043,119300,0.09,0.0,0.0,False,-0.0019401600341673042,-0.001942044582591262,0.20549858309887292,19.565488815307617,-0.0030969147737204272,0.03554811451330389
+2021-09-21,25.719999313354492,25.739999771118164,25.690000534057617,25.729999542236328,19.512474060058594,154700,0.0,0.0,0.0,False,0.00038851250755045363,0.0003884370561081122,0.20596693437624114,19.565488815307617,-0.002709605456294395,0.03486445935766739
+2021-09-22,25.719999313354492,25.770000457763672,25.719999313354492,25.760000228881836,19.53522491455078,77900,0.0,0.0,0.0,False,0.001165964624586291,0.0011652854157377913,0.20737304916014465,19.565488815307617,-0.0015468001358166505,0.03487070802858967
+2021-09-23,25.760000228881836,25.790000915527344,25.75,25.760000228881836,19.53522491455078,24600,0.0,0.0,0.0,False,0.0,0.0,0.20737304916014465,19.565488815307617,-0.0015468001358166505,0.03380575006272626
+2021-09-24,25.770000457763672,25.770000457763672,25.729999542236328,25.739999771118164,19.520063400268555,18300,0.0,0.0,0.0,False,-0.0007761115804166829,-0.0007764129109301333,0.20643599295480852,19.565488815307617,-0.0023217112267351903,0.03373639486945367
+2021-09-27,25.719999313354492,25.729999542236328,25.709999084472656,25.729999542236328,19.512474060058594,30200,0.0,0.0,0.0,False,-0.00038879690369530984,-0.0003888725048077587,0.20596693437624114,19.565488815307617,-0.002709605456294395,0.03374581393336361
+2021-09-28,25.709999084472656,25.709999084472656,25.610000610351562,25.65999984741211,19.45939064025879,52400,0.0,0.0,0.0,False,-0.0027204863738148344,-0.0027241936220753302,0.20268611776399936,19.565488815307617,-0.005422720385386937,0.0337265532986339
+2021-09-29,25.670000076293945,25.709999084472656,25.670000076293945,25.690000534057617,19.482139587402344,45700,0.0,0.0,0.0,False,0.0011690472514842565,0.001168364447847488,0.20409211466436972,19.565488815307617,-0.004260012550264647,0.033733596293137914
+2021-09-30,25.690000534057617,25.690000534057617,25.6200008392334,25.68000030517578,19.474557876586914,110700,0.0,0.0,0.0,False,-0.0003891621236680187,-0.0003892378668988361,0.20362352761993496,19.565488815307617,-0.0046475168384017,0.03316640247926862
+2021-10-01,25.68000030517578,25.719999313354492,25.65999984741211,25.709999084472656,19.497304916381836,50200,0.0,0.0,0.0,False,0.0011680388298966893,0.0011673572032685636,0.20502940663677238,19.565488815307617,-0.0034849064886349757,0.03315179211008591
+2021-10-04,25.700000762939453,25.700000762939453,25.639999389648438,25.65999984741211,19.45939064025879,13900,0.0,0.0,0.0,False,-0.0019445906131975166,-0.0019464837842171768,0.20268611776399958,19.565488815307617,-0.005422720385386937,0.03323139752784022
+2021-10-05,25.68000030517578,25.690000534057617,25.649999618530273,25.649999618530273,19.451814651489258,25600,0.0,0.0,0.0,False,-0.0003893230219582655,-0.0003893988278419345,0.20221788437016452,19.565488815307617,-0.005809932217457514,0.03257776539784359
+2021-10-06,25.600000381469727,25.670000076293945,25.549999237060547,25.639999389648438,19.44422721862793,162000,0.0,0.0,0.0,False,-0.00039006298369947956,-0.00039013907805347635,0.2017489436751303,19.565488815307617,-0.006197728961661042,0.032487524990609085
+2021-10-07,25.670000076293945,25.700000762939453,25.639999389648438,25.639999389648438,19.44422721862793,31300,0.0,0.0,0.0,False,0.0,0.0,0.2017489436751303,19.565488815307617,-0.006197728961661042,0.032487524990609085
+2021-10-08,25.639999389648438,25.639999389648438,25.59000015258789,25.59000015258789,19.406307220458984,9000,0.0,0.0,0.0,False,-0.0019501931212065893,-0.0019520972237928409,0.1994053011517578,19.565488815307617,-0.008135835314479478,0.03251982367857926
+2021-10-11,25.610000610351562,25.610000610351562,25.549999237060547,25.549999237060547,19.37598419189453,18500,0.0,0.0,0.0,False,-0.001562534706885721,-0.0015637567373834366,0.19753118874108555,19.565488815307617,-0.00968565749631678,0.032559196242312655
+2021-10-12,25.549999237060547,25.610000610351562,25.520000457763672,25.579999923706055,19.39872169494629,16600,0.0,0.0,0.0,False,0.0011734889348882227,0.001172800934935689,0.19893647834025674,19.565488815307617,-0.008523534573327551,0.03198189251898816
+2021-10-13,25.610000610351562,25.6299991607666,25.549999237060547,25.6299991607666,19.43663787841797,32800,0.0,0.0,0.0,False,0.001954571237627434,0.0019526635486707942,0.20127988509656292,19.565488815307617,-0.006585623191220136,0.031622861411431724
+2021-10-14,25.68000030517578,25.729999542236328,25.68000030517578,25.719999313354492,19.50489616394043,13500,0.0,0.0,0.0,False,0.00351183604641081,0.0035056839494323295,0.20549858309887337,19.565488815307617,-0.0030969147737204272,0.03170320613287636
+2021-10-15,25.760000228881836,25.760000228881836,25.690000534057617,25.700000762939453,19.489734649658203,10700,0.0,0.0,0.0,False,-0.0007773183796926375,-0.0007776206482737747,0.20456152689353724,19.565488815307617,-0.003871825864639078,0.03172151346002339
+2021-10-18,25.56999969482422,25.600000381469727,25.559999465942383,25.600000381469727,19.483638763427734,14300,0.092,0.0,0.0,False,-0.0003127742034484404,-0.00031282312750133224,0.20418477112145839,19.565488815307617,-0.004183389060836817,0.03161080528985234
+2021-10-19,25.610000610351562,25.639999389648438,25.59000015258789,25.6299991607666,19.5064697265625,68200,0.0,0.0,0.0,False,0.0011718018082751414,0.0011711157844065759,0.20559583701375583,19.565488815307617,-0.003016489355427754,0.031460801378531925
+2021-10-20,25.639999389648438,25.639999389648438,25.6200008392334,25.639999389648438,19.514081954956055,95700,0.0,0.0,0.0,False,0.0003902412122880339,0.0003901650879900648,0.20606631019472155,19.565488815307617,-0.0026274253016026483,0.031237342498141307
+2021-10-21,25.639999389648438,25.649999618530273,25.579999923706055,25.600000381469727,19.483638763427734,40300,0.0,0.0,0.0,False,-0.001560062707463894,-0.0015612808723968056,0.20418477112145816,19.565488815307617,-0.004183389060836817,0.03129180255290685
+2021-10-22,25.579999923706055,25.579999923706055,25.530000686645508,25.559999465942383,19.45319366455078,47100,0.0,0.0,0.0,False,-0.0015625982008093953,-0.0015638203306758563,0.20230311416466162,19.565488815307617,-0.005739450305426441,0.03129973656791166
+2021-10-25,25.549999237060547,25.610000610351562,25.549999237060547,25.600000381469727,19.483638763427734,12300,0.0,0.0,0.0,False,0.0015650437353345037,0.001563820330675943,0.20418477112145816,19.565488815307617,-0.004183389060836817,0.03132430897183252
+2021-10-26,25.600000381469727,25.6200008392334,25.59000015258789,25.600000381469727,19.483638763427734,20800,0.0,0.0,0.0,False,0.0,0.0,0.20418477112145816,19.565488815307617,-0.004183389060836817,0.030672593395132165
+2021-10-27,25.600000381469727,25.600000381469727,25.56999969482422,25.579999923706055,19.468414306640625,75800,0.0,0.0,0.0,False,-0.0007813969952926714,-0.0007817024450535134,0.20324382475952674,19.565488815307617,-0.0049615171684871395,0.03063069682160042
+2021-10-28,25.600000381469727,25.600000381469727,25.56999969482422,25.600000381469727,19.483638763427734,46100,0.0,0.0,0.0,False,0.0007820080540363872,0.0007817024450535104,0.20418477112145816,19.565488815307617,-0.004183389060836817,0.030034151794003545
+2021-10-29,25.59000015258789,25.59000015258789,25.56999969482422,25.579999923706055,19.468414306640625,29600,0.0,0.0,0.0,False,-0.0007813969952926714,-0.0007817024450535134,0.20324382475952674,19.565488815307617,-0.0049615171684871395,0.03005534588438772
+2021-11-01,25.579999923706055,25.600000381469727,25.540000915527344,25.559999465942383,19.45319366455078,28600,0.0,0.0,0.0,False,-0.0007818121111513587,-0.000782117885622441,0.20230311416466162,19.565488815307617,-0.005739450305426441,0.030027922892813974
+2021-11-02,25.540000915527344,25.59000015258789,25.520000457763672,25.59000015258789,19.476028442382812,64700,0.0,0.0,0.0,False,0.0011738318255496427,0.001173143423631696,0.2037144158240256,19.565488815307617,-0.004572355629306468,0.02996503880908908
+2021-11-03,25.579999923706055,25.6299991607666,25.559999465942383,25.6299991607666,19.5064697265625,48200,0.0,0.0,0.0,False,0.001563012924824081,0.0015617926914507111,0.2055958370137556,19.565488815307617,-0.003016489355427754,0.02905893857007172
+2021-11-04,25.6299991607666,25.670000076293945,25.6200008392334,25.670000076293945,19.536911010742188,107600,0.0,0.0,0.0,False,0.0015605737279174026,0.0015593572981250747,0.20747725820348584,19.565488815307617,-0.0014606230815491505,0.028236816734960608
+2021-11-05,25.690000534057617,25.75,25.690000534057617,25.75,19.597797393798828,70600,0.0,0.0,0.0,False,0.0031164795203890705,0.003111633364109215,0.2112403363500126,19.597797393798828,0.0,0.02813320343366422
+2021-11-08,25.770000457763672,25.770000457763672,25.709999084472656,25.729999542236328,19.58257484436035,90900,0.0,0.0,0.0,False,-0.0007767479749174466,-0.0007770497999304819,0.21029950787161433,19.597797393798828,-0.0007767479749174466,0.02811425250894796
+2021-11-09,25.770000457763672,25.770000457763672,25.68000030517578,25.729999542236328,19.58257484436035,229400,0.0,0.0,0.0,False,0.0,0.0,0.21029950787161433,19.597797393798828,-0.0007767479749174466,0.027605415846277348
+2021-11-10,25.68000030517578,25.719999313354492,25.6200008392334,25.670000076293945,19.536911010742188,60800,0.0,0.0,0.0,False,-0.0023318605434216044,-0.0023345835641786442,0.20747725820348584,19.597797393798828,-0.003106797250384208,0.027719007772861806
+2021-11-11,25.670000076293945,25.670000076293945,25.6200008392334,25.65999984741211,19.5293025970459,125800,0.0,0.0,0.0,False,-0.0003894379051071484,-0.00038951375574149615,0.20700702078958644,19.597797393798828,-0.003495025250878636,0.02770665058329875
+2021-11-12,25.6200008392334,25.670000076293945,25.6200008392334,25.639999389648438,19.514081954956055,216100,0.0,0.0,0.0,False,-0.0007793745841260247,-0.0007796784543933162,0.20606631019472132,19.597797393798828,-0.004271675901153182,0.02701604796676989
+2021-11-15,25.639999389648438,25.649999618530273,25.600000381469727,25.639999389648438,19.514081954956055,73500,0.0,0.0,0.0,False,0.0,0.0,0.20606631019472132,19.597797393798828,-0.004271675901153182,0.026897853618329904
+2021-11-16,25.6299991607666,25.639999389648438,25.600000381469727,25.639999389648438,19.514081954956055,54200,0.0,0.0,0.0,False,0.0,0.0,0.20606631019472132,19.597797393798828,-0.004271675901153182,0.026737758673855527
+2021-11-17,25.59000015258789,25.6299991607666,25.56999969482422,25.6200008392334,19.498857498168945,47500,0.0,0.0,0.0,False,-0.0007801779669805997,-0.0007804824641956605,0.2051253638327899,19.597797393798828,-0.005048521200713529,0.02654733374713155
+2021-11-18,25.6200008392334,25.6299991607666,25.59000015258789,25.600000381469727,19.483638763427734,83900,0.0,0.0,0.0,False,-0.00078049366444366,-0.000780798408201144,0.20418477112145794,19.597797393798828,-0.005825074526345286,0.026437739765451267
+2021-11-19,25.59000015258789,25.600000381469727,25.56999969482422,25.579999923706055,19.468414306640625,69400,0.0,0.0,0.0,False,-0.0007813969952926714,-0.0007817024450535134,0.20324382475952651,19.597797393798828,-0.006601919825905633,0.026189915807908356
+2021-11-22,25.510000228881836,25.510000228881836,25.360000610351562,25.399999618530273,19.400442123413086,125800,0.091,0.0,0.0,False,-0.0034914082963785065,-0.003497517486253637,0.19904280928719498,19.597797393798828,-0.010070278124632015,0.026360565021532938
+2021-11-23,25.389999389648438,25.420000076293945,25.329999923706055,25.3799991607666,19.385164260864258,119100,0.0,0.0,0.0,False,-0.0007875007410470536,-0.000787810982643313,0.19809856218633426,19.597797393798828,-0.01084984851419335,0.026329214156964716
+2021-11-24,25.34000015258789,25.360000610351562,25.280000686645508,25.360000610351562,19.36988639831543,208600,0.0,0.0,0.0,False,-0.000788121387223506,-0.0007884321181571957,0.19715431508547354,19.597797393798828,-0.011629418903754685,0.026286626403362302
+2021-11-26,25.239999771118164,25.239999771118164,25.149999618530273,25.190000534057617,19.24004554748535,108300,0.0,0.0,0.0,False,-0.00670323243823312,-0.006725800007774017,0.18912951144702195,19.597797393798828,-0.018254696643954293,0.027175042773195122
+2021-11-29,25.229999542236328,25.350000381469727,25.229999542236328,25.31999969482422,19.339336395263672,174700,0.0,0.0,0.0,False,0.005160634756984583,0.005147364317783005,0.19526617453435158,19.597797393798828,-0.013188267708948764,0.02762980271568019
+2021-11-30,25.290000915527344,25.309999465942383,25.200000762939453,25.219999313354492,19.26296043395996,77300,0.0,0.0,0.0,False,-0.003949254500915322,-0.003957073399140373,0.19054576421477987,19.597797393798828,-0.017085438384255247,0.027903955706629
+2021-12-01,25.280000686645508,25.350000381469727,25.200000762939453,25.229999542236328,19.270586013793945,160400,0.0,0.0,0.0,False,0.00039586749192199733,0.00039578915705921894,0.1910170625804779,19.597797393798828,-0.016696334461974827,0.027586130001389295
+2021-12-02,25.229999542236328,25.389999389648438,25.229999542236328,25.389999389648438,19.392797470092773,187800,0.0,0.0,0.0,False,0.00634186506893708,0.0063218400619955845,0.19857033208616515,19.597797393798828,-0.010460355293341328,0.028253208781426984
+2021-12-03,25.3700008392334,25.389999389648438,25.31999969482422,25.3700008392334,19.377525329589844,123800,0.0,0.0,0.0,False,-0.0007875161139841991,-0.0007878263676963174,0.1976264386359039,19.597797393798828,-0.011239633708973962,0.028262889247584383
+2021-12-06,25.3799991607666,25.459999084472656,25.3700008392334,25.459999084472656,19.446264266967773,389900,0.0,0.0,0.0,False,0.003547353762090699,0.003541076742892482,0.2018748432885782,19.597797393798828,-0.007732150903805302,0.028263055828226802
+2021-12-07,25.530000686645508,25.59000015258789,25.510000228881836,25.549999237060547,19.515018463134766,200400,0.0,0.0,0.0,False,0.003535599188774885,0.0035293636512151636,0.20612419100951818,19.597797393798828,-0.0042238895014934386,0.02846193905240841
+2021-12-08,25.549999237060547,25.600000381469727,25.520000457763672,25.600000381469727,19.55320167541504,74700,0.0,0.0,0.0,False,0.001956606515766568,0.0019546948544110184,0.20848410146047103,19.597797393798828,-0.002275547475447448,0.028516529423647716
+2021-12-09,25.59000015258789,25.59000015258789,25.479999542236328,25.489999771118164,19.469175338745117,63700,0.0,0.0,0.0,False,-0.004297318570368525,-0.004306578582151939,0.2032908602892698,19.597797393798828,-0.006563087293391945,0.028787797804289198
+2021-12-10,25.5,25.549999237060547,25.5,25.549999237060547,19.515018463134766,76600,0.0,0.0,0.0,False,0.0023546515757355557,0.0023518837277409395,0.20612419100951818,19.597797393798828,-0.0042238895014934386,0.028836314373987267
+2021-12-13,25.559999465942383,25.559999465942383,25.510000228881836,25.559999465942383,19.52263832092285,91600,0.0,0.0,0.0,False,0.0003904612133716068,0.0003903850032294573,0.20659513572461652,19.597797393798828,-0.003835077553141719,0.02882058920169578
+2021-12-14,25.489999771118164,25.540000915527344,25.450000762939453,25.540000915527344,19.50737190246582,142900,0.0,0.0,0.0,False,-0.0007819854164213824,-0.0007822913265056768,0.20565159592495497,19.597797393798828,-0.004614063994845652,0.028820460620130054
+2021-12-15,25.489999771118164,25.600000381469727,25.469999313354492,25.600000381469727,19.55320167541504,167400,0.0,0.0,0.0,False,0.0023493566011023592,0.0023466011776870545,0.2084841014604708,19.597797393798828,-0.002275547475447448,0.028787232734179737
+2021-12-16,25.56999969482422,25.6200008392334,25.549999237060547,25.56999969482422,19.5302791595459,100000,0.0,0.0,0.0,False,-0.0011723152172036233,-0.0011730029162070775,0.20706737715858003,19.597797393798828,-0.003445195033718096,0.02881355970064949
+2021-12-17,25.510000228881836,25.56999969482422,25.469999313354492,25.549999237060547,19.515018463134766,115500,0.0,0.0,0.0,False,-0.000781386496653047,-0.0007816919382039235,0.20612419100951795,19.597797393798828,-0.0042238895014934386,0.02879600958976167
+2021-12-20,25.450000762939453,25.520000457763672,25.3700008392334,25.450000762939453,19.50580596923828,261800,0.088,0.0,0.0,False,-0.00047207200515275716,-0.00047218346622159544,0.2055548135442049,19.597797393798828,-0.004693967526659626,0.028802758098415215
+2021-12-21,25.459999084472656,25.549999237060547,25.420000076293945,25.549999237060547,19.582456588745117,161000,0.0,0.0,0.0,False,0.003929630984114141,0.003921930151971566,0.21029219909255614,19.597797393798828,-0.0007827821027768245,0.028933967417937974
+2021-12-22,25.549999237060547,25.610000610351562,25.520000457763672,25.600000381469727,19.62077522277832,157200,0.0,0.0,0.0,False,0.001956783811037699,0.001954871803446827,0.2126604792743656,19.62077522277832,0.0,0.028970761626021208
+2021-12-23,25.600000381469727,25.65999984741211,25.600000381469727,25.65999984741211,19.666770935058594,220900,0.0,0.0,0.0,False,0.0023442352179272596,0.0023414917852133013,0.21550324067726923,19.666770935058594,0.0,0.028899697845616436
+2021-12-27,25.670000076293945,25.700000762939453,25.649999618530273,25.690000534057617,19.68976402282715,171200,0.0,0.0,0.0,False,0.0011691338575345878,0.0011684509527657364,0.21692432666988792,19.68976402282715,0.0,0.02883518081101525
+2021-12-28,25.690000534057617,25.709999084472656,25.649999618530273,25.709999084472656,19.7050838470459,166100,0.0,0.0,0.0,False,0.0007780603262177443,0.0007777577941973984,0.217871167208479,19.7050838470459,0.0,0.028835092432944045
+2021-12-29,25.690000534057617,25.709999084472656,25.639999389648438,25.65999984741211,19.666770935058594,124100,0.0,0.0,0.0,False,-0.0019443161107405293,-0.001946208746963076,0.21550324067726923,19.7050838470459,-0.0019443161107405293,0.028908435493157743
+2021-12-30,25.639999389648438,25.649999618530273,25.6299991607666,25.649999618530273,19.659101486206055,67400,0.0,0.0,0.0,False,-0.00038996990801709597,-0.00039004596605588237,0.2150292309903079,19.7050838470459,-0.0023335277939828813,0.02890797211678552
+2021-12-31,25.649999618530273,25.65999984741211,25.6200008392334,25.649999618530273,19.659101486206055,63300,0.0,0.0,0.0,False,0.0,0.0,0.2150292309903079,19.7050838470459,-0.0023335277939828813,0.028891402431528285
+2022-01-03,25.649999618530273,25.649999618530273,25.56999969482422,25.6299991607666,19.643766403198242,180400,0.0,0.0,0.0,False,-0.0007800500454495651,-0.0007803544427933369,0.21408144738345136,19.7050838470459,-0.003111757570970597,0.02882833144047792
+2022-01-04,25.65999984741211,25.65999984741211,25.579999923706055,25.600000381469727,19.62077522277832,177400,0.0,0.0,0.0,False,-0.001170405916463113,-0.0011710913763641729,0.2126604792743656,19.7050838470459,-0.004278521467962038,0.028859255559778554
+2022-01-05,25.600000381469727,25.610000610351562,25.450000762939453,25.469999313354492,19.521137237548828,105300,0.0,0.0,0.0,False,-0.005078187997068495,-0.005091125812761459,0.20650236138399514,19.7050838470459,-0.009334982328666808,0.029303369903798504
+2022-01-06,25.450000762939453,25.489999771118164,25.43000030517578,25.469999313354492,19.521137237548828,314000,0.0,0.0,0.0,False,0.0,0.0,0.20650236138399514,19.7050838470459,-0.009334982328666808,0.029151522148255463
+2022-01-07,25.469999313354492,25.479999542236328,25.389999389648438,25.469999313354492,19.521137237548828,138200,0.0,0.0,0.0,False,0.0,0.0,0.20650236138399514,19.7050838470459,-0.009334982328666808,0.0291508813715471
+2022-01-10,25.40999984741211,25.440000534057617,25.309999465942383,25.43000030517578,19.490480422973633,208900,0.0,0.0,0.0,False,-0.0015704420394231366,-0.0015716764760995109,0.20460761935501437,19.7050838470459,-0.010890764319403723,0.02905881192363331
+2022-01-11,25.440000534057617,25.549999237060547,25.43000030517578,25.549999237060547,19.582456588745117,405200,0.0,0.0,0.0,False,0.004719030202204211,0.004707930485414171,0.21029219909255592,19.7050838470459,-0.006223127962947772,0.02939832336484078
+2022-01-12,25.56999969482422,25.579999923706055,25.530000686645508,25.579999923706055,19.605445861816406,170300,0.0,0.0,0.0,False,0.0011739728857360632,0.001173284318421391,0.21171304931810853,19.7050838470459,-0.005056460860704659,0.02938234267776877
+2022-01-13,25.56999969482422,25.579999923706055,25.510000228881836,25.559999465942383,19.590118408203125,335900,0.0,0.0,0.0,False,-0.0007817957174406365,-0.0007821014790850235,0.2107657372453846,19.7050838470459,-0.005834303458698953,0.02939711697047515
+2022-01-14,25.530000686645508,25.540000915527344,25.5,25.530000686645508,19.56713104248047,118200,0.0,0.0,0.0,False,-0.001173416374708136,-0.00117410536673811,0.20934500490336538,19.7050838470459,-0.007000873766193627,0.029426962990340064
+2022-01-18,25.489999771118164,25.489999771118164,25.350000381469727,25.450000762939453,19.50580596923828,159100,0.0,0.0,0.0,False,-0.0031340860910600288,-0.0031390076245697467,0.2055548135442049,19.7050838470459,-0.010113018516157757,0.029469534055537892
+2022-01-19,25.450000762939453,25.479999542236328,25.420000076293945,25.420000076293945,19.482820510864258,130600,0.0,0.0,0.0,False,-0.0011783905986900711,-0.0011790854468135801,0.20413419908571884,19.7050838470459,-0.011279492028904103,0.02946341020677909
+2022-01-20,25.440000534057617,25.520000457763672,25.329999923706055,25.360000610351562,19.43683624267578,97000,0.0,0.0,0.0,False,-0.002360246975679603,-0.002363036749140108,0.20129214498401438,19.7050838470459,-0.013613116617635312,0.02953971846058045
+2022-01-21,25.260000228881836,25.3799991607666,25.260000228881836,25.350000381469727,19.429162979125977,154700,0.0,0.0,0.0,False,-0.00039477945144983373,-0.00039485739737245133,0.20081789952998652,19.7050838470459,-0.01400252189037432,0.029515951862494682
+2022-01-24,25.170000076293945,25.290000915527344,25.06999969482422,25.280000686645508,19.449169158935547,164800,0.096,0.0,0.0,False,0.0010296984914410778,0.0010291687155911799,0.20205437990962793,19.7050838470459,-0.012987241774600089,0.029525492599642243
+2022-01-25,25.170000076293945,25.219999313354492,25.110000610351562,25.170000076293945,19.364543914794922,89800,0.0,0.0,0.0,False,-0.004351098159982136,-0.004360591735909935,0.19682412330900467,19.7050838470459,-0.017281831170793516,0.02984949565772359
+2022-01-26,25.260000228881836,25.280000686645508,25.040000915527344,25.100000381469727,19.310693740844727,135800,0.0,0.0,0.0,False,-0.0027808645629424644,-0.0027847383501195754,0.19349591751641992,19.7050838470459,-0.02001463730185027,0.029661618464132965
+2022-01-27,25.149999618530273,25.149999618530273,24.920000076293945,24.989999771118164,19.226062774658203,92800,0.0,0.0,0.0,False,-0.0043825958467518245,-0.0043922275715362535,0.1882653072651972,19.7050838470459,-0.02430951708228879,0.029801744366508755
+2022-01-28,24.979999542236328,25.010000228881836,24.8799991607666,25.010000228881836,19.241445541381836,167300,0.0,0.0,0.0,False,0.0008000996825989759,0.0007997797734760144,0.18921603796038355,19.7050838470459,-0.02352886743659144,0.029674712744229708
+2022-01-31,24.989999771118164,25.110000610351562,24.940000534057617,25.110000610351562,19.318384170532227,164200,0.0,0.0,0.0,False,0.003998588826651384,0.003990615717405625,0.19397122392224664,19.7050838470459,-0.019624360876375757,0.029775167832925557
+2022-02-01,25.079999923706055,25.139999389648438,25.020000457763672,25.139999389648438,19.341463088989258,153300,0.0,0.0,0.0,False,0.0011946609122845953,0.0011939478727740456,0.1953976146738592,19.7050838470459,-0.0184531444209588,0.029710117161935456
+2022-02-02,25.139999389648438,25.200000762939453,25.09000015258789,25.200000762939453,19.387624740600586,103500,0.0,0.0,0.0,False,0.0023866680301765086,0.0023838244615708467,0.1982506319441506,19.7050838470459,-0.01611051792062812,0.029796771499785473
+2022-02-03,25.100000381469727,25.100000381469727,24.979999542236328,24.989999771118164,19.226062774658203,61400,0.0,0.0,0.0,False,-0.00833325217008396,-0.008368167825226473,0.18826530726519763,19.7050838470459,-0.02430951708228879,0.03094922681776056
+2022-02-04,24.950000762939453,24.950000762939453,24.790000915527344,24.899999618530273,19.15682029724121,62200,0.0,0.0,0.0,False,-0.0036014902389822634,-0.0036079912184560185,0.18398578135976074,19.7050838470459,-0.027823456832784865,0.031145912732137217
+2022-02-07,24.860000610351562,24.93000030517578,24.809999465942383,24.899999618530273,19.15682029724121,163500,0.0,0.0,0.0,False,0.0,0.0,0.18398578135976074,19.7050838470459,-0.027823456832784865,0.031061165392188696
+2022-02-08,24.899999618530273,24.90999984741211,24.850000381469727,24.8799991607666,19.141422271728516,142200,0.0,0.0,0.0,False,-0.0008037881691103088,-0.0008041113800277234,0.1830341075963089,19.7050838470459,-0.028604880836469282,0.03103156138058974
+2022-02-09,24.920000076293945,24.989999771118164,24.920000076293945,24.979999542236328,19.21836280822754,234100,0.0,0.0,0.0,False,0.004019583049095665,0.004011526108296595,0.18778941144170513,19.7050838470459,-0.024700277481505162,0.03127698209179085
+2022-02-10,24.850000381469727,24.899999618530273,24.729999542236328,24.739999771118164,19.033716201782227,56500,0.0,0.0,0.0,False,-0.009607821867441468,-0.009654274768211853,0.17637734236054015,19.7050838470459,-0.03407078348282799,0.03273379114561185
+2022-02-11,24.799999237060547,24.799999237060547,24.600000381469727,24.649999618530273,18.964481353759766,64400,0.0,0.0,0.0,False,-0.003637484518970502,-0.003644116252553151,0.1720982879892361,19.7050838470459,-0.037584336054330536,0.032879373592192875
+2022-02-14,24.639999389648438,24.670000076293945,24.56999969482422,24.649999618530273,18.964481353759766,74200,0.0,0.0,0.0,False,0.0,0.0,0.1720982879892361,19.7050838470459,-0.037584336054330536,0.032842738590292415
+2022-02-15,24.68000030517578,24.68000030517578,24.649999618530273,24.670000076293945,18.97986602783203,25000,0.0,0.0,0.0,False,0.0008112362149685914,0.0008109073407214672,0.17304913656795562,19.7050838470459,-0.036803589613884746,0.03285047296005052
+2022-02-16,24.649999618530273,24.850000381469727,24.6299991607666,24.780000686645508,19.064491271972656,268100,0.0,0.0,0.0,False,0.004458685009500529,0.00444877452107146,0.17827939316857866,19.7050838470459,-0.03250900021769143,0.03314176330433295
+2022-02-17,24.719999313354492,24.719999313354492,24.649999618530273,24.670000076293945,18.97986602783203,92800,0.0,0.0,0.0,False,-0.004438893382119002,-0.004448774521071559,0.1730491365679554,19.7050838470459,-0.036803589613884746,0.03343151499405065
+2022-02-18,24.65999984741211,24.719999313354492,24.610000610351562,24.719999313354492,19.018339157104492,85800,0.0,0.0,0.0,False,0.0020270495701100177,0.0020249978772510857,0.17542696531595348,19.7050838470459,-0.03485114274428014,0.03346680591223239
+2022-02-22,24.600000381469727,24.6299991607666,24.530000686645508,24.559999465942383,18.963516235351562,75600,0.089,0.0,0.0,False,-0.002882634561307107,-0.002886797354112422,0.17203863892144144,19.7050838470459,-0.03763331419701155,0.03355635476045547
+2022-02-23,24.610000610351562,24.639999389648438,24.520000457763672,24.530000686645508,18.94034767150879,73800,0.0,0.0,0.0,False,-0.00122174408771214,-0.0012224910254599018,0.17060670764376895,19.7050838470459,-0.03880908000560246,0.03357872572680705
+2022-02-24,24.309999465942383,24.649999618530273,24.229999542236328,24.649999618530273,19.033008575439453,261700,0.0,0.0,0.0,False,0.004892249368265267,0.004880321204207374,0.17633360756972616,19.7050838470459,-0.03410669433447755,0.03341763285770103
+2022-02-25,24.68000030517578,24.770000457763672,24.68000030517578,24.770000457763672,19.12566375732422,63600,0.0,0.0,0.0,False,0.004868131147922172,0.004856320113750951,0.1820601538450839,19.7050838470459,-0.029404599047597735,0.03375371373714408
+2022-02-28,24.65999984741211,24.799999237060547,24.6200008392334,24.760000228881836,19.117935180664062,119700,0.0,0.0,0.0,False,-0.0004040945589246503,-0.0004041762271327866,0.18158248976859337,19.7050838470459,-0.02979681136803991,0.033173898458679886
+2022-03-01,24.760000228881836,24.829999923706055,24.65999984741211,24.68000030517578,19.056171417236328,89600,0.0,0.0,0.0,False,-0.0032306712437335516,-0.0032359011291407907,0.17776518519679896,19.7050838470459,-0.03293121891013173,0.03332468847631719
+2022-03-02,24.670000076293945,24.780000686645508,24.65999984741211,24.780000686645508,19.133378982543945,64100,0.0,0.0,0.0,False,0.004051578022528757,0.004043392482413262,0.18253699273684187,19.7050838470459,-0.029013064290394297,0.03352799787593821
+2022-03-03,24.780000686645508,24.799999237060547,24.670000076293945,24.709999084472656,19.07933235168457,103000,0.0,0.0,0.0,False,-0.002824730065122516,-0.0028287271439799795,0.1791966449403386,19.7050838470459,-0.031755840280534464,0.03350034165744531
+2022-03-04,24.649999618530273,24.649999618530273,24.579999923706055,24.59000015258789,18.986677169799805,87400,0.0,0.0,0.0,False,-0.004856311540512803,-0.004868141737691087,0.17347009866498087,19.7050838470459,-0.03645793556741417,0.033747946999370775
+2022-03-07,24.559999465942383,24.559999465942383,24.3799991607666,24.3799991607666,18.82452964782715,74400,0.0,0.0,0.0,False,-0.008540068413369739,-0.008576743753514022,0.1634485837413382,19.7050838470459,-0.04468665071682798,0.03438155666663022
+2022-03-08,24.43000030517578,24.469999313354492,24.350000381469727,24.360000610351562,18.8090877532959,118700,0.0,0.0,0.0,False,-0.0008203070578728378,-0.0008206436938165862,0.16249419865662307,19.7050838470459,-0.045470300999725155,0.03437131558359182
+2022-03-09,24.440000534057617,24.489999771118164,24.420000076293945,24.489999771118164,18.909460067749023,174200,0.0,0.0,0.0,False,0.005336373340888656,0.005322185353222318,0.16869770170727194,19.7050838470459,-0.040376574160893575,0.03470377641595142
+2022-03-10,24.389999389648438,24.399999618530273,24.34000015258789,24.350000381469727,18.801361083984375,96900,0.0,0.0,0.0,False,-0.0057166615745426475,-0.005733064226466147,0.1620166524636657,19.7050838470459,-0.04586241652541889,0.03506464018608083
+2022-03-11,24.3700008392334,24.3700008392334,24.15999984741211,24.190000534057617,18.67782211303711,44300,0.0,0.0,0.0,False,-0.006570746149463624,-0.006592428533763018,0.1543813360188775,19.7050838470459,-0.052131812378093056,0.035653219614807684
+2022-03-14,24.15999984741211,24.15999984741211,23.969999313354492,23.979999542236328,18.515674591064453,62900,0.0,0.0,0.0,False,-0.00868128634009624,-0.00871918822385753,0.14435982109523482,19.7050838470459,-0.06036052752750687,0.036684882552270495
+2022-03-15,23.979999542236328,24.170000076293945,23.979999542236328,24.1200008392334,18.623775482177734,116900,0.0,0.0,0.0,False,0.0058383447268752775,0.005821367638978624,0.15104098822237422,19.7050838470459,-0.05487458836823311,0.03708715087202448
+2022-03-16,24.280000686645508,24.40999984741211,24.110000610351562,24.3799991607666,18.82452964782715,95500,0.0,0.0,0.0,False,0.010779455854240005,0.010721771685702064,0.1634485837413382,19.7050838470459,-0.04468665071682798,0.03861618604450709
+2022-03-17,24.389999389648438,24.540000915527344,24.389999389648438,24.540000915527344,18.948076248168945,284900,0.0,0.0,0.0,False,0.006563064398055651,0.0065416212615652435,0.17108437172025925,19.7050838470459,-0.038416867685160394,0.038778622645014235
+2022-03-18,24.479999542236328,24.59000015258789,24.43000030517578,24.579999923706055,18.97895622253418,83400,0.0,0.0,0.0,False,0.001629715542664556,0.0016283889973549937,0.1729929061226234,19.7050838470459,-0.03684976070886281,0.03868570485476321
+2022-03-21,24.459999084472656,24.479999542236328,24.239999771118164,24.25,18.80140495300293,44900,0.101,0.0,0.0,False,-0.009355165133920207,-0.009399199539194587,0.1620193637849292,19.7050838470459,-0.045860190246206134,0.03975165706446102
+2022-03-22,24.299999237060547,24.399999618530273,24.280000686645508,24.389999389648438,18.90994644165039,60400,0.0,0.0,0.0,False,0.005773052009611979,0.005756451803452783,0.16872776200823592,19.7050838470459,-0.04035189150005625,0.04017010065673853
+2022-03-23,24.3799991607666,24.3799991607666,24.280000686645508,24.31999969482422,18.85567855834961,82800,0.0,0.0,0.0,False,-0.002869806293118504,-0.0028739320825668215,0.1653737397218824,19.7050838470459,-0.043105895681008644,0.040242455860053435
+2022-03-24,24.309999465942383,24.350000381469727,24.270000457763672,24.34000015258789,18.871183395385742,92900,0.0,0.0,0.0,False,0.0008222900591008386,0.0008219521638494408,0.16633201496319283,19.7050838470459,-0.04231905117141488,0.040233500482228145
+2022-03-25,24.360000610351562,24.360000610351562,24.200000762939453,24.219999313354492,18.77814483642578,11500,0.0,0.0,0.0,False,-0.00493019208232115,-0.004942385573316531,0.1605817740976636,19.7050838470459,-0.04704060220271933,0.04048455945217552
+2022-03-28,24.209999084472656,24.329999923706055,24.200000762939453,24.329999923706055,18.86343765258789,53800,0.0,0.0,0.0,False,0.004542132191709403,0.004531847839451804,0.1658532899349039,19.7050838470459,-0.04271213464459245,0.04073440696070014
+2022-03-29,24.440000534057617,24.549999237060547,24.440000534057617,24.540000915527344,19.0262508392334,543800,0.0,0.0,0.0,False,0.008631151418106997,0.008594115983756426,0.1759159462116302,19.7050838470459,-0.0344496381279934,0.041634912896712395
+2022-03-30,24.559999465942383,24.559999465942383,24.40999984741211,24.450000762939453,18.95647430419922,132500,0.0,0.0,0.0,False,-0.003667382272197095,-0.003674123605640517,0.17160341291689973,19.7050838470459,-0.037990680408036326,0.04173138602641923
+2022-03-31,24.5,24.510000228881836,24.440000534057617,24.450000762939453,18.95647430419922,14000,0.0,0.0,0.0,False,0.0,0.0,0.17160341291689973,19.7050838470459,-0.037990680408036326,0.04170168131814861
+2022-04-01,24.420000076293945,24.440000534057617,24.34000015258789,24.440000534057617,18.94871711730957,46300,0.0,0.0,0.0,False,-0.000409210424109796,-0.0004092941735436029,0.17112398058741163,19.7050838470459,-0.038384344649704194,0.04170161777941766
+2022-04-04,24.459999084472656,24.56999969482422,24.440000534057617,24.559999465942383,19.041749954223633,76400,0.0,0.0,0.0,False,0.004909716913187534,0.004897703558504724,0.17687386780234116,19.7050838470459,-0.03366308400264484,0.04197504288294701
+2022-04-05,24.559999465942383,24.559999465942383,24.360000610351562,24.360000610351562,18.886695861816406,21300,0.0,0.0,0.0,False,-0.008142848886261822,-0.008176182959797459,0.16729076173863633,19.7050838470459,-0.04153181948282758,0.04275558750904717
+2022-04-06,24.229999542236328,24.329999923706055,24.110000610351562,24.200000762939453,18.76264762878418,143700,0.0,0.0,0.0,False,-0.0065680219525861006,-0.00658968632224488,0.15962397039048604,19.7050838470459,-0.04782705953331956,0.043252039866088325
+2022-04-07,24.270000457763672,24.270000457763672,24.149999618530273,24.18000030517578,18.747133255004883,67600,0.0,0.0,0.0,False,-0.0008268755074575251,-0.0008272175575781848,0.1586651057315096,19.7050838470459,-0.0486143880166553,0.043257603358202466
+2022-04-08,24.06999969482422,24.18000030517578,24.059999465942383,24.06999969482422,18.66185188293457,50600,0.0,0.0,0.0,False,-0.004549035359715292,-0.004559413707341326,0.1533942971954687,19.7050838470459,-0.05294227480629188,0.04348971300293921
+2022-04-11,24.0,24.020000457763672,23.940000534057617,23.969999313354492,18.584318161010742,71500,0.0,0.0,0.0,False,-0.004154663878493725,-0.0041633184740736085,0.14860233157125013,19.7050838470459,-0.056876981328002674,0.043677541734042785
+2022-04-12,24.09000015258789,24.200000762939453,24.049999237060547,24.1299991607666,18.708370208740234,78100,0.0,0.0,0.0,False,0.00667509276663969,0.006652912981624277,0.15626935868646696,19.7050838470459,-0.05058154768801393,0.04419705655104398
+2022-04-13,24.149999618530273,24.229999542236328,24.149999618530273,24.229999542236328,18.785907745361328,63500,0.0,0.0,0.0,False,0.004144537218152111,0.004135972280754929,0.16106156007775185,19.7050838470459,-0.046646647576806366,0.04433280223078666
+2022-04-14,24.260000228881836,24.290000915527344,24.059999465942383,24.1200008392334,18.700620651245117,546700,0.0,0.0,0.0,False,-0.00453995065195989,-0.0045502875257173005,0.15579039789111127,19.7050838470459,-0.05097482475068815,0.04454480636767864
+2022-04-18,23.969999313354492,24.040000915527344,23.950000762939453,24.0,18.684268951416016,91800,0.099,0.0,0.0,False,-0.0008743934297181788,-0.0008747759346425959,0.15477978236106393,19.7050838470459,-0.05180464612856339,0.044551315555978604
+2022-04-19,23.969999313354492,24.020000457763672,23.93000030517578,23.979999542236328,18.6686954498291,94400,0.0,0.0,0.0,False,-0.0008335087461762702,-0.0008338563077350664,0.15381726331255852,19.7050838470459,-0.05259497524909884,0.044544310115318425
+2022-04-20,24.020000457763672,24.059999465942383,23.979999542236328,24.020000457763672,18.699838638305664,36800,0.0,0.0,0.0,False,0.0016682037885431544,0.00166681388215314,0.15574206564250304,19.7050838470459,-0.0510145105975246,0.0445321465351292
+2022-04-21,24.100000381469727,24.100000381469727,23.889999389648438,23.90999984741211,18.614200592041016,53500,0.0,0.0,0.0,False,-0.004579614183901182,-0.0045901327431858915,0.1504492128857553,19.7050838470459,-0.05536049800510867,0.04475360866886431
+2022-04-22,23.8799991607666,23.899999618530273,23.770000457763672,23.809999465942383,18.53635597229004,56700,0.0,0.0,0.0,False,-0.004182001766128041,-0.004190770792107952,0.14563803224562655,19.7050838470459,-0.05931098207080554,0.044908388695004214
+2022-04-25,23.84000015258789,23.979999542236328,23.809999465942383,23.969999313354492,18.66090965270996,102600,0.0,0.0,0.0,False,0.0067194264399170756,0.006696951716071634,0.1533360627300724,19.7050838470459,-0.0529900914119924,0.04542589505547526
+2022-04-26,23.959999084472656,23.969999313354492,23.829999923706055,23.829999923706055,18.55191993713379,56500,0.0,0.0,0.0,False,-0.005840536051271439,-0.0058576586847438866,0.14659996187646596,19.7050838470459,-0.05852113692401195,0.045775980150966566
+2022-04-27,23.860000610351562,23.889999389648438,23.729999542236328,23.75,18.489643096923828,77500,0.0,0.0,0.0,False,-0.0033568946190473126,-0.0033625416309465174,0.14275094663424293,19.7050838470459,-0.061681582253418576,0.04585982427299087
+2022-04-28,23.780000686645508,23.8700008392334,23.709999084472656,23.860000610351562,18.575275421142578,89900,0.0,0.0,0.0,False,0.004631367072358339,0.004620675290879265,0.1480434457403912,19.7050838470459,-0.05733588523007971,0.04609765238195372
+2022-04-29,23.790000915527344,23.790000915527344,23.59000015258789,23.610000610351562,18.380651473999023,86100,0.0,0.0,0.0,False,-0.010477580694283062,-0.010532856989803288,0.13601472789710356,19.7050838470459,-0.06721272456018645,0.0472475701950826
+2022-05-02,23.559999465942383,23.6299991607666,23.530000686645508,23.600000381469727,18.372859954833984,127400,0.0,0.0,0.0,False,-0.0004238978784870673,-0.0004239877485908218,0.13553317366401796,19.7050838470459,-0.06760813110732511,0.04724516680569967
+2022-05-03,23.670000076293945,23.770000457763672,23.670000076293945,23.700000762939453,18.45071792602539,125400,0.0,0.0,0.0,False,0.004237662039704437,0.004228708435908542,0.14034517948887903,19.7050838470459,-0.0636569694783895,0.04744853613761574
+2022-05-04,23.709999084472656,23.969999313354492,23.65999984741211,23.93000030517578,18.629776000976562,167300,0.0,0.0,0.0,False,0.009704667084992069,0.009657879266630814,0.1514118498177941,19.7050838470459,-0.054570072089824784,0.048415339364112034
+2022-05-05,23.84000015258789,23.84000015258789,23.510000228881836,23.56999969482422,18.349515914916992,89000,0.0,0.0,0.0,False,-0.015043663758752657,-0.015157967481682537,0.1340903971012919,19.7050838470459,-0.06879280203276716,0.05066610511942383
+2022-05-06,23.420000076293945,23.549999237060547,23.389999389648438,23.469999313354492,18.27165412902832,141400,0.0,0.0,0.0,False,-0.0042432610347706845,-0.004252289215210784,0.12927815550936428,19.7050838470459,-0.07274415725119954,0.0508265939999028
+2022-05-09,23.299999237060547,23.360000610351562,23.190000534057617,23.209999084472656,18.06924819946289,89800,0.0,0.0,0.0,False,-0.011077591997752712,-0.011139405439962974,0.11676847285065683,19.7050838470459,-0.08301591915470308,0.05197213337089283
+2022-05-10,23.3799991607666,23.40999984741211,23.229999542236328,23.329999923706055,18.16266632080078,128100,0.0,0.0,0.0,False,0.005170005985122739,0.005156687389270155,0.122542172539291,19.7050838470459,-0.07827510596847065,0.05223368009370317
+2022-05-11,23.280000686645508,23.3700008392334,23.18000030517578,23.190000534057617,18.053672790527344,92800,0.0,0.0,0.0,False,-0.006000965295971605,-0.006019043448742409,0.11580583591861826,19.7050838470459,-0.08380634506998696,0.05249476872182644
+2022-05-12,23.15999984741211,23.25,23.079999923706055,23.149999618530273,18.022533416748047,91800,0.0,0.0,0.0,False,-0.0017248220980073947,-0.0017263113163130726,0.11388126935574028,19.7050838470459,-0.08538661613206444,0.052453591405486825
+2022-05-13,23.229999542236328,23.25,23.06999969482422,23.170000076293945,18.038103103637695,64900,0.0,0.0,0.0,False,0.0008639011247542072,0.0008635281769554237,0.11484355263717938,19.7050838470459,-0.08459648060102565,0.05240185203566746
+2022-05-16,23.190000534057617,23.229999542236328,23.1200008392334,23.170000076293945,18.038103103637695,101100,0.0,0.0,0.0,False,0.0,0.0,0.11484355263717938,19.7050838470459,-0.08459648060102565,0.05239950085343041
+2022-05-17,23.219999313354492,23.219999313354492,23.100000381469727,23.139999389648438,18.014745712280273,157000,0.0,0.0,0.0,False,-0.001294891775660778,-0.001295730872454024,0.11339995088972099,19.7050838470459,-0.08578182908970633,0.05239349265602089
+2022-05-18,23.049999237060547,23.049999237060547,22.959999084472656,23.0,17.90575408935547,133200,0.0,0.0,0.0,False,-0.006050133855095563,-0.006068510071463935,0.1066637321525814,19.7050838470459,-0.09131297139647432,0.05268834800865791
+2022-05-19,22.989999771118164,23.170000076293945,22.989999771118164,23.15999984741211,18.030317306518555,171500,0.0,0.0,0.0,False,0.006956602695506353,0.006932517172733373,0.11436235205469325,19.7050838470459,-0.08499159676391921,0.05311609816777766
+2022-05-20,23.18000030517578,23.200000762939453,23.030000686645508,23.1200008392334,17.999177932739258,121400,0.0,0.0,0.0,False,-0.001727056337940236,-0.0017285494190752459,0.11243778549181527,19.7050838470459,-0.08657186782599668,0.053136772669451826
+2022-05-23,23.049999237060547,23.100000381469727,23.020000457763672,23.06999969482422,18.0390567779541,70400,0.101,0.0,0.0,False,0.0022155925878317717,0.0022131417818982042,0.11490249440377487,19.7050838470459,-0.08454808322683494,0.05314485180578996
+2022-05-24,23.0,23.15999984741211,23.0,23.149999618530273,18.101604461669922,98100,0.0,0.0,0.0,False,0.003467347793497888,0.0034613504024992815,0.11876824910771111,19.7050838470459,-0.08137389304315812,0.05327000934763633
+2022-05-25,23.15999984741211,23.420000076293945,23.15999984741211,23.40999984741211,18.30491065979004,93500,0.0,0.0,0.0,False,0.011231391037773264,0.011168787280849343,0.13133357279408475,19.7050838470459,-0.07105644401841849,0.05447863605103367
+2022-05-26,23.450000762939453,23.6200008392334,23.440000534057617,23.6200008392334,18.469112396240234,118500,0.0,0.0,0.0,False,0.008970365357253263,0.008930370630198782,0.1414820482829744,19.7050838470459,-0.06272348092499769,0.055239023678195505
+2022-05-27,23.760000228881836,23.860000610351562,23.68000030517578,23.860000610351562,18.656780242919922,60100,0.0,0.0,0.0,False,0.010161173025179604,0.010109895374725751,0.15308084488071416,19.7050838470459,-0.05319965204223853,0.056191526129231804
+2022-05-31,23.770000457763672,23.770000457763672,23.649999618530273,23.709999084472656,18.539491653442383,46500,0.0,0.0,0.0,False,-0.006286646889248182,-0.006306491066410786,0.1458318327741932,19.7050838470459,-0.059151851504466224,0.056492268294182815
+2022-06-01,23.729999542236328,23.729999542236328,23.610000610351562,23.65999984741211,18.500391006469727,55100,0.0,0.0,0.0,False,-0.002109046337599896,-0.0021112735078481254,0.14341522034377552,19.7050838470459,-0.061136143846288404,0.05651139342205308
+2022-06-02,23.649999618530273,23.729999542236328,23.6200008392334,23.729999542236328,18.555126190185547,91500,0.0,0.0,0.0,False,0.00295859604787152,0.0029542280159581148,0.14679812409576076,19.7050838470459,-0.05835842495198251,0.056593111753782455
+2022-06-03,23.68000030517578,23.68000030517578,23.59000015258789,23.610000610351562,18.461299896240234,172500,0.0,0.0,0.0,False,-0.005056623866828813,-0.005069451851762398,0.14099919733102362,19.7050838470459,-0.06311995221436861,0.05679910291987687
+2022-06-06,23.68000030517578,23.68000030517578,23.469999313354492,23.520000457763672,18.390928268432617,26900,0.0,0.0,0.0,False,-0.003811845764010835,-0.003819129363271331,0.13664988437393766,19.7050838470459,-0.06669119445590654,0.056900713209351916
+2022-06-07,23.420000076293945,23.579999923706055,23.420000076293945,23.579999923706055,18.437837600708008,45900,0.0,0.0,0.0,False,0.002550677790196687,0.002547430332575165,0.1395491119892398,19.7050838470459,-0.06431062441421032,0.05696333342307188
+2022-06-08,23.540000915527344,23.540000915527344,23.3700008392334,23.389999389648438,18.289274215698242,57400,0.0,0.0,0.0,False,-0.008057527581437296,-0.008090164892382753,0.13036716358898404,19.7050838470459,-0.07184996736565064,0.05750402944504569
+2022-06-09,23.3700008392334,23.3799991607666,23.229999542236328,23.260000228881836,18.1876277923584,129600,0.0,0.0,0.0,False,-0.005557706781639138,-0.005573208295901592,0.12408491433816327,19.7050838470459,-0.07700835309640108,0.05773612750083159
+2022-06-10,23.1200008392334,23.1200008392334,22.809999465942383,22.889999389648438,17.898311614990234,292000,0.0,0.0,0.0,False,-0.015907306916063124,-0.01603518607789846,0.10620375060606957,19.7050838470459,-0.09169066450465913,0.05982643675667174
+2022-06-13,22.459999084472656,22.549999237060547,22.100000381469727,22.190000534057617,17.35095977783203,448000,0.0,0.0,0.0,False,-0.03058119944116877,-0.031058561743210915,0.07237471308621646,19.7050838470459,-0.1194678534477176,0.06705722593596554
+2022-06-14,22.25,22.459999084472656,22.18000030517578,22.309999465942383,17.444787979125977,347900,0.0,0.0,0.0,False,0.005407666347876816,0.0053930974192146364,0.07817375773448676,19.7050838470459,-0.11470622939058317,0.0673047380634404
+2022-06-15,22.469999313354492,22.799999237060547,22.459999084472656,22.719999313354492,17.765382766723633,304400,0.0,0.0,0.0,False,0.018377683235891062,0.01821085446625185,0.09798809352738158,19.7050838470459,-0.09843658090361573,0.06987136398990985
+2022-06-16,22.399999618530273,22.520000457763672,22.239999771118164,22.40999984741211,17.522985458374023,213000,0.0,0.0,0.0,False,-0.013644361707964126,-0.013738301488796147,0.08300674682825604,19.7050838470459,-0.11073783829643569,0.07112207017197573
+2022-06-17,22.489999771118164,22.59000015258789,22.43000030517578,22.510000228881836,17.60117530822754,208900,0.0,0.0,0.0,False,0.004462130613487991,0.004452204824506687,0.08783926438789247,19.7050838470459,-0.10676983438128163,0.07128160082828083
+2022-06-21,22.520000457763672,22.540000915527344,22.350000381469727,22.3700008392334,17.56976318359375,76400,0.1,0.0,0.0,False,-0.0017846606311060498,-0.0017862550351526387,0.08589784047976812,19.7050838470459,-0.10836394709237773,0.0712760732604171
+2022-06-22,22.360000610351562,22.459999084472656,22.34000015258789,22.360000610351562,17.561908721923828,141400,0.0,0.0,0.0,False,-0.000447044253690132,-0.0004471442077628833,0.08541239609008722,19.7050838470459,-0.10876254786621298,0.07127212852712882
+2022-06-23,22.420000076293945,22.5,22.389999389648438,22.5,17.671863555908203,150500,0.0,0.0,0.0,False,0.006260984254354396,0.0062414657202287315,0.0922081460114883,19.7050838470459,-0.10318252421151242,0.07157077644084134
+2022-06-24,22.540000915527344,22.690000534057617,22.510000228881836,22.6200008392334,17.766115188598633,126600,0.0,0.0,0.0,False,0.00533342917639934,0.005319256812210132,0.09803336080412706,19.7050838470459,-0.09839941172023725,0.07178716962445124
+2022-06-27,22.639999389648438,22.639999389648438,22.520000457763672,22.540000915527344,17.703283309936523,203100,0.0,0.0,0.0,False,-0.0035366132660465954,-0.0035428818668519838,0.0941500414537455,19.7050838470459,-0.10158802432142289,0.07185019690107201
+2022-06-28,22.489999771118164,22.549999237060547,22.299999237060547,22.309999465942383,17.522632598876953,207100,0.0,0.0,0.0,False,-0.010204361976073328,-0.010256783400787828,0.08298493837461596,19.7050838470459,-0.1107557453248863,0.07251960364162904
+2022-06-29,22.270000457763672,22.299999237060547,22.190000534057617,22.25,17.47551155090332,165300,0.0,0.0,0.0,False,-0.0026891534538395767,-0.0026927757223366316,0.08007262568712958,19.7050838470459,-0.1131470595836529,0.07255194262991294
+2022-06-30,22.170000076293945,22.260000228881836,22.100000381469727,22.209999084472656,17.444089889526367,188100,0.0,0.0,0.0,False,-0.0017980395758617762,-0.0017996579892918497,0.07813061236133922,19.7050838470459,-0.11474165626849087,0.07256111054306438
+2022-07-01,22.260000228881836,22.450000762939453,22.219999313354492,22.34000015258789,17.546201705932617,278800,0.0,0.0,0.0,False,0.005853662590191044,0.005836596474466709,0.08444162519425857,19.7050838470459,-0.10955965261913525,0.0728265553104155
+2022-07-05,22.190000534057617,22.350000381469727,22.1200008392334,22.329999923706055,17.538347244262695,254000,0.0,0.0,0.0,False,-0.0004476445558736497,-0.0004477447786084084,0.08395618080457767,19.7050838470459,-0.1099582533929705,0.07281003015997209
+2022-07-06,22.309999465942383,22.329999923706055,22.209999084472656,22.239999771118164,17.467655181884766,223500,0.0,0.0,0.0,False,-0.004030714034417127,-0.0040388592569736564,0.07958706341391553,19.7050838470459,-0.11354575715223658,0.0728913391176248
+2022-07-07,22.34000015258789,22.549999237060547,22.34000015258789,22.549999237060547,17.71113395690918,113500,0.0,0.0,0.0,False,0.013938835664498272,0.013842583492178883,0.09463525007636031,19.7050838470459,-0.1011896171370843,0.07428584080458975
+2022-07-08,22.479999542236328,22.549999237060547,22.43000030517578,22.549999237060547,17.71113395690918,264000,0.0,0.0,0.0,False,0.0,0.0,0.09463525007636031,19.7050838470459,-0.1011896171370843,0.07428584080458975
+2022-07-11,22.530000686645508,22.549999237060547,22.450000762939453,22.459999084472656,17.64044761657715,160900,0.0,0.0,0.0,False,-0.003991068019925215,-0.00399905358626905,0.09026648633629764,19.7050838470459,-0.10477683051210518,0.07437118288612998
+2022-07-12,22.469999313354492,22.549999237060547,22.459999084472656,22.540000915527344,17.703283309936523,82700,0.0,0.0,0.0,False,0.003562023749347887,0.003555694767621795,0.0941500414537455,19.7050838470459,-0.10158802432142289,0.07447408659650531
+2022-07-13,22.360000610351562,22.540000915527344,22.290000915527344,22.510000228881836,17.679719924926758,195200,0.0,0.0,0.0,False,-0.001331017789030109,-0.00133190438000703,0.09269370828470258,19.7050838470459,-0.10278382664292873,0.07447092889523745
+2022-07-14,22.350000381469727,22.459999084472656,22.190000534057617,22.459999084472656,17.64044761657715,280900,0.0,0.0,0.0,False,-0.0022213195976164,-0.002223790387614718,0.09026648633629764,19.7050838470459,-0.10477683051210518,0.07447871432577302
+2022-07-15,22.520000457763672,22.65999984741211,22.510000228881836,22.649999618530273,17.789676666259766,301400,0.0,0.0,0.0,False,0.008459482033913002,0.008423901138908643,0.09948957608963704,19.7050838470459,-0.09720370619347973,0.07499847549176515
+2022-07-18,22.610000610351562,22.610000610351562,22.329999923706055,22.34000015258789,17.629484176635742,39100,0.107,0.0,0.0,False,-0.009004800516012046,-0.009045588776911126,0.08958889178751517,19.7050838470459,-0.10533320672580249,0.0754892144487312
+2022-07-19,22.43000030517578,22.65999984741211,22.40999984741211,22.6299991607666,17.858327865600586,26200,0.0,0.0,0.0,False,0.012980736513444224,0.012897208810753657,0.10373255809978454,19.7050838470459,-0.093719772814982,0.07645463149482541
+2022-07-20,22.709999084472656,22.8799991607666,22.670000076293945,22.719999313354492,17.92935562133789,434600,0.0,0.0,0.0,False,0.003977290386415255,0.003969401876684317,0.10812242299228836,19.7050838470459,-0.09011523318000081,0.07651377551125751
+2022-07-21,22.700000762939453,23.0,22.700000762939453,23.0,18.15031623840332,86600,0.0,0.0,0.0,False,0.012323957521510831,0.012248635767013174,0.12177887666187903,19.7050838470459,-0.07890185196424127,0.07751390702476245
+2022-07-22,23.079999923706055,23.09000015258789,22.860000610351562,22.889999389648438,18.063507080078125,62200,0.0,0.0,0.0,False,-0.00478279040348184,-0.004794264545734382,0.11641364341575189,19.7050838470459,-0.08330727134733162,0.07763385253822028
+2022-07-25,22.959999084472656,22.969999313354492,22.860000610351562,22.899999618530273,18.07139778137207,91800,0.0,0.0,0.0,False,0.00043683107931169474,0.00043673569639223993,0.11690132759256344,19.7050838470459,-0.08290683147327704,0.0776155937015718
+2022-07-26,22.93000030517578,22.93000030517578,22.790000915527344,22.809999465942383,18.00037956237793,58300,0.0,0.0,0.0,False,-0.00392986861632505,-0.003937610840602039,0.11251205211772564,19.7050838470459,-0.08651088713451638,0.07770150995184624
+2022-07-27,22.93000030517578,23.079999923706055,22.899999618530273,23.030000686645508,18.17399024963379,239600,0.0,0.0,0.0,False,0.009644834802190472,0.0095986202995593,0.12324204707584707,19.7050838470459,-0.0777004355473293,0.0783311786079956
+2022-07-28,23.059999465942383,23.270000457763672,23.059999465942383,23.239999771118164,18.33971405029297,330200,0.0,0.0,0.0,False,0.009118734982402676,0.00907741034751529,0.13348459362422327,19.7050838470459,-0.06929023024470005,0.07888805367779571
+2022-07-29,23.270000457763672,23.350000381469727,23.219999313354492,23.299999237060547,18.38705825805664,143300,0.0,0.0,0.0,False,0.002581512865131863,0.002578186484295545,0.13641069868509303,19.7050838470459,-0.06688759100037278,0.07892541668678936
+2022-08-01,23.280000686645508,23.350000381469727,23.25,23.309999465942383,18.394954681396484,321900,0.0,0.0,0.0,False,0.0004294555022896773,0.00042936331266873616,0.13689873651250428,19.7050838470459,-0.0664868607420731,0.07892575610605976
+2022-08-02,23.31999969482422,23.31999969482422,23.209999084472656,23.229999542236328,18.331817626953125,99700,0.0,0.0,0.0,False,-0.0034323027991589594,-0.0034382066635160265,0.13299655579681202,19.7050838470459,-0.06969096050299972,0.07898630575802168
+2022-08-03,23.329999923706055,23.399999618530273,23.239999771118164,23.399999618530273,18.465965270996094,214700,0.0,0.0,0.0,False,0.007317749214662328,0.007291104395653948,0.14128754045320924,19.7050838470459,-0.0628831922598273,0.07934333394386932
+2022-08-04,23.459999084472656,23.469999313354492,23.389999389648438,23.469999313354492,18.521215438842773,388100,0.0,0.0,0.0,False,0.0029919999867789038,0.002987532863023146,0.14470227275915626,19.7050838470459,-0.06007933878345839,0.07939410646288013
+2022-08-05,23.299999237060547,23.40999984741211,23.260000228881836,23.3799991607666,18.450191497802734,72100,0.0,0.0,0.0,False,-0.003834734349619784,-0.0038421057944421234,0.14031264363371898,19.7050838470459,-0.06368368482894282,0.07947731951795321
+2022-08-08,23.440000534057617,23.530000686645508,23.3700008392334,23.389999389648438,18.45807456970215,113600,0.0,0.0,0.0,False,0.0004272623349386162,0.00042717108437821406,0.1407998562763979,19.7050838470459,-0.06328363213388188,0.07947927638894903
+2022-08-09,23.3700008392334,23.3700008392334,23.280000686645508,23.280000686645508,18.37127685546875,34900,0.0,0.0,0.0,False,-0.0047024251584654175,-0.004713516343622657,0.13543533033147015,19.7050838470459,-0.06768847074848183,0.07959654413922937
+2022-08-10,23.479999542236328,23.549999237060547,23.479999542236328,23.549999237060547,18.584348678588867,48700,0.0,0.0,0.0,False,0.011598095483313697,0.011531353134274948,0.14860421770778243,19.7050838470459,-0.05687543261202854,0.08045677282621597
+2022-08-11,23.649999618530273,23.709999084472656,23.420000076293945,23.43000030517578,18.489648818969727,31100,0.0,0.0,0.0,False,-0.005095678156762373,-0.0051087053986326346,0.14275130028484373,19.7050838470459,-0.06168129186917337,0.0805988657034218
+2022-08-12,23.520000457763672,23.649999618530273,23.510000228881836,23.639999389648438,18.655370712280273,31800,0.0,0.0,0.0,False,0.008962955161188502,0.008923026288352155,0.15299372894968655,19.7050838470459,-0.05327118336129255,0.08110272148343978
+2022-08-15,23.610000610351562,23.65999984741211,23.56999969482422,23.600000381469727,18.623804092407227,53900,0.0,0.0,0.0,False,-0.0016920928755528308,-0.0016935260816760055,0.1510427564753738,19.7050838470459,-0.05487313644700742,0.0811127098602595
+2022-08-16,23.56999969482422,23.56999969482422,23.479999542236328,23.510000228881836,18.552780151367188,40500,0.0,0.0,0.0,False,-0.003813610833084069,-0.0038209011878302013,0.1466531273499363,19.7050838470459,-0.05847748249249185,0.08119595878733347
+2022-08-17,23.3700008392334,23.43000030517578,23.31999969482422,23.350000381469727,18.426515579223633,90000,0.0,0.0,0.0,False,-0.0068056954867893316,-0.0068289598458296215,0.138849355336218,19.7050838470459,-0.06488519804060322,0.08146605733449572
+2022-08-18,23.3700008392334,23.43000030517578,23.3700008392334,23.399999618530273,18.465965270996094,23700,0.0,0.0,0.0,False,0.002140919785015738,0.002138631282004969,0.14128754045320968,19.7050838470459,-0.0628831922598273,0.08149268903205295
+2022-08-19,23.329999923706055,23.329999923706055,23.18000030517578,23.190000534057617,18.300254821777344,129100,0.0,0.0,0.0,False,-0.008973830871382926,-0.009014338211077602,0.13104581908956603,19.7050838470459,-0.07129271999921794,0.08196763882142559
+2022-08-22,22.940000534057617,22.969999313354492,22.850000381469727,22.899999618530273,18.160676956176758,75800,0.114,0.0,0.0,False,-0.007627099565547413,-0.007656334636840381,0.12241922001417382,19.7050838470459,-0.0783760628910326,0.08229773827861236
+2022-08-23,22.90999984741211,22.989999771118164,22.84000015258789,22.950000762939453,18.200328826904297,129300,0.0,0.0,0.0,False,0.002183391666688461,0.0021810115309860516,0.12486990078568372,19.7050838470459,-0.07636379686692818,0.0822914368063044
+2022-08-24,22.969999313354492,23.020000457763672,22.90999984741211,22.989999771118164,18.232053756713867,58600,0.0,0.0,0.0,False,0.0017430965182714253,0.0017415790886304,0.12683065759325163,19.7050838470459,-0.07475380981709756,0.08230891004358806
+2022-08-25,23.040000915527344,23.15999984741211,23.030000686645508,23.15999984741211,18.366865158081055,49700,0.0,0.0,0.0,False,0.007394197229017241,0.007366994166920304,0.13516266571919933,19.7050838470459,-0.06791235700148845,0.08264200601496477
+2022-08-26,23.170000076293945,23.18000030517578,22.84000015258789,22.84000015258789,18.113088607788086,23600,0.0,0.0,0.0,False,-0.013817085719786681,-0.013913430144242473,0.11947802586105549,19.7050838470459,-0.0807910918631527,0.08375566409135975
+2022-08-29,22.719999313354492,22.84000015258789,22.719999313354492,22.780000686645508,18.065509796142578,47300,0.0,0.0,0.0,False,-0.0026267641414314813,-0.0026302201397471058,0.11653742112560317,19.7050838470459,-0.08320563686153093,0.08372030280337894
+2022-08-30,22.829999923706055,22.829999923706055,22.579999923706055,22.68000030517578,17.986209869384766,85800,0.0,0.0,0.0,False,-0.004389575918568589,-0.004399238393419937,0.11163629534964947,19.7050838470459,-0.08722997532024301,0.08382107824638317
+2022-08-31,22.709999084472656,22.719999313354492,22.56999969482422,22.59000015258789,17.914833068847656,33500,0.0,0.0,0.0,False,-0.003968418085602554,-0.003976313150855559,0.10722485777057167,19.7050838470459,-0.09085222839417806,0.08388842437986081
+2022-09-01,22.530000686645508,22.690000534057617,22.469999313354492,22.690000534057617,17.994140625,23200,0.0,0.0,0.0,False,0.004426921303009701,0.004417151310278707,0.112126455080658,19.7050838470459,-0.08682750275647244,0.084015477031663
+2022-09-02,22.860000610351562,22.8700008392334,22.649999618530273,22.68000030517578,17.986209869384766,38600,0.0,0.0,0.0,False,-0.00044074100455882004,-0.00044083815942317354,0.11163629534964925,19.7050838470459,-0.08722997532024301,0.0840086276858484
+2022-09-06,22.700000762939453,22.719999313354492,22.56999969482422,22.639999389648438,17.954479217529297,67000,0.0,0.0,0.0,False,-0.0017641655516028587,-0.001765723524267027,0.10967518489148187,19.7050838470459,-0.08884025275431873,0.08401834166700504
+2022-09-07,22.670000076293945,22.899999618530273,22.670000076293945,22.899999618530273,18.160676956176758,32500,0.0,0.0,0.0,False,0.01148447338122427,0.011419027415139655,0.12241922001417316,19.7050838470459,-0.0783760628910326,0.0848380629818773
+2022-09-08,22.780000686645508,22.989999771118164,22.770000457763672,22.979999542236328,18.224117279052734,33500,0.0,0.0,0.0,False,0.003493279629887436,0.003487192300976665,0.12634014421164275,19.7050838470459,-0.07515657276511334,0.084920875392376
+2022-09-09,23.079999923706055,23.09000015258789,23.010000228881836,23.020000457763672,18.25584602355957,152900,0.0,0.0,0.0,False,0.0017410305268013015,0.0017395166899897164,0.12830113678627697,19.7050838470459,-0.07354639212578595,0.08493248637399783
+2022-09-12,23.1200008392334,23.1200008392334,22.989999771118164,23.06999969482422,18.295488357543945,43800,0.0,0.0,0.0,False,0.002171487091489288,0.002169132820957727,0.13075122814012108,19.7050838470459,-0.07153461007542339,0.08496188880304908
+2022-09-13,22.889999389648438,22.889999389648438,22.639999389648438,22.690000534057617,17.994140625,126100,0.0,0.0,0.0,False,-0.01647114997177368,-0.01660830754337341,0.11212645508065777,19.7050838470459,-0.08682750275647244,0.08645913072748831
+2022-09-14,22.68000030517578,22.850000381469727,22.65999984741211,22.690000534057617,17.994140625,168700,0.0,0.0,0.0,False,0.0,0.0,0.11212645508065777,19.7050838470459,-0.08682750275647244,0.0864584217252846
+2022-09-15,22.690000534057617,22.690000534057617,22.579999923706055,22.600000381469727,17.92276382446289,69800,0.0,0.0,0.0,False,-0.003966669041028936,-0.0039745571392293165,0.10771501750157997,19.7050838470459,-0.09044975583040749,0.08649510478408111
+2022-09-16,22.459999084472656,22.65999984741211,22.43000030517578,22.65999984741211,17.970348358154297,105900,0.0,0.0,0.0,False,0.0026549774441850804,0.0026514592174032036,0.11065597588763176,19.7050838470459,-0.08803492044778416,0.08654374567023979
+2022-09-19,22.469999313354492,22.6200008392334,22.459999084472656,22.6200008392334,18.024532318115234,178500,0.108,0.0,0.0,False,0.003015186955813931,0.0030106503963869225,0.11400481129852502,19.7050838470459,-0.08528517523576051,0.08660388668606021
+2022-09-20,22.489999771118164,22.489999771118164,22.389999389648438,22.43000030517578,17.87313461303711,81900,0.0,0.0,0.0,False,-0.00839953583294728,-0.008435010722126138,0.10464768796794743,19.7050838470459,-0.09296835518329583,0.08696638385676199
+2022-09-21,22.469999313354492,22.559999465942383,22.290000915527344,22.3700008392334,17.8253231048584,90800,0.0,0.0,0.0,False,-0.002675048849228534,-0.002678633186012393,0.10169270144144571,19.7050838470459,-0.09539470914097659,0.08699486898144368
+2022-09-22,22.350000381469727,22.350000381469727,22.219999313354492,22.290000915527344,17.76157569885254,91300,0.0,0.0,0.0,False,-0.003576227237557572,-0.0035826372251294737,0.09775279799513248,19.7050838470459,-0.09862978322138538,0.08704148043447216
+2022-09-23,22.200000762939453,22.209999084472656,22.0,22.09000015258789,17.602209091186523,77900,0.0,0.0,0.0,False,-0.008972548965704208,-0.009013044698464543,0.08790315726288234,19.7050838470459,-0.10671737162765882,0.08746537995789236
+2022-09-26,22.020000457763672,22.09000015258789,21.84000015258789,21.850000381469727,17.410968780517578,74100,0.0,0.0,0.0,False,-0.010864563060138832,-0.010924013418963999,0.07608356480747558,19.7050838470459,-0.11642249707413677,0.0880887302742886
+2022-09-27,22.020000457763672,22.020000457763672,21.780000686645508,21.84000015258789,17.40299415588379,166400,0.0,0.0,0.0,False,-0.00045802302757058655,-0.00045812795215728673,0.07559069375520355,19.7050838470459,-0.1168271959171201,0.08808871844648151
+2022-09-28,21.979999542236328,22.170000076293945,21.93000030517578,22.15999984741211,17.65798568725586,277300,0.0,0.0,0.0,False,0.014652164397001677,0.014545858584972418,0.09135042542398986,19.7050838470459,-0.1038868028007367,0.08934107930427575
+2022-09-29,21.969999313354492,22.030000686645508,21.860000610351562,21.989999771118164,17.52252197265625,94300,0.0,0.0,0.0,False,-0.007671527035916448,-0.007701104566434756,0.08297810112969084,19.7050838470459,-0.11076135942029242,0.0896251682460365
+2022-09-30,22.020000457763672,22.1200008392334,21.850000381469727,21.8799991607666,17.43486976623535,179800,0.0,0.0,0.0,False,-0.005002259752202254,-0.0050148129338642095,0.07756076336189333,19.7050838470459,-0.11520956208216737,0.08974300922267135
+2022-10-03,22.010000228881836,22.110000610351562,21.989999771118164,22.079999923706055,17.594234466552734,64600,0.0,0.0,0.0,False,0.009140573027164756,0.009099050822231563,0.08741028621061009,19.7050838470459,-0.10712207047064215,0.09023768109150562
+2022-10-04,22.309999465942383,22.450000762939453,22.299999237060547,22.450000762939453,17.889070510864258,67800,0.0,0.0,0.0,False,0.016757537525830868,0.016618679129899925,0.10563260488775894,19.7050838470459,-0.0921596350605679,0.09183833294535745
+2022-10-05,22.280000686645508,22.420000076293945,22.219999313354492,22.399999618530273,17.849231719970703,289500,0.0,0.0,0.0,False,-0.0022269905453925487,-0.00222947397657409,0.10317037152999609,19.7050838470459,-0.09418138697001366,0.0918581667177519
+2022-10-06,22.3799991607666,22.43000030517578,22.299999237060547,22.329999923706055,17.793445587158203,95100,0.0,0.0,0.0,False,-0.00312540806728856,-0.003130302355507803,0.09972251395122256,19.7050838470459,-0.09701243977067775,0.091900845529345
+2022-10-07,22.25,22.270000457763672,22.110000610351562,22.1200008392334,17.626115798950195,72900,0.0,0.0,0.0,False,-0.009404012696044184,-0.00944850960951746,0.08938070946789956,19.7050838470459,-0.10550414625144433,0.09234646583677661
+2022-10-10,22.170000076293945,22.18000030517578,21.760000228881836,21.8700008392334,17.426895141601562,90800,0.0,0.0,0.0,False,-0.011302584166643093,-0.011366943783935206,0.0770678923096213,19.7050838470459,-0.1156142609251507,0.09297829361744765
+2022-10-11,21.93000030517578,22.110000610351562,21.889999389648438,21.969999313354492,17.50657844543457,92100,0.0,0.0,0.0,False,0.004572432621275491,0.004562010807854958,0.08199271267574626,19.7050838470459,-0.11157046672201387,0.09310423993122276
+2022-10-12,21.969999313354492,22.079999923706055,21.969999313354492,22.030000686645508,17.554401397705078,56700,0.0,0.0,0.0,False,0.0027317132482262974,0.002727988900615746,0.08494840650344693,19.7050838470459,-0.10914353199584281,0.09314346463933817
+2022-10-13,21.690000534057617,22.110000610351562,21.690000534057617,22.06999969482422,17.586271286010742,45300,0.0,0.0,0.0,False,0.001815492740745439,0.0018138467257173658,0.08691812245953723,19.7050838470459,-0.10752618854513529,0.09314006984869762
+2022-10-14,22.15999984741211,22.18000030517578,21.93000030517578,21.969999313354492,17.50657844543457,141500,0.0,0.0,0.0,False,-0.004531537088226623,-0.004541835626333161,0.08199271267574626,19.7050838470459,-0.11157046672201387,0.09314996687536142
+2022-10-17,22.15999984741211,22.260000228881836,22.139999389648438,22.219999313354492,17.70578956604004,120100,0.0,0.0,0.0,False,0.011379215032016665,0.011314958762461264,0.09430494041635851,19.7050838470459,-0.10146083602204947,0.09389234141958082
+2022-10-18,22.420000076293945,22.43000030517578,22.229999542236328,22.329999923706055,17.793445587158203,55100,0.0,0.0,0.0,False,0.004950698232982997,0.004938483823136347,0.09972251395122234,19.7050838470459,-0.09701243977067775,0.09404260267210883
+2022-10-19,22.239999771118164,22.270000457763672,22.15999984741211,22.18000030517578,17.673925399780273,29000,0.0,0.0,0.0,False,-0.006717090672094916,-0.006739751860823998,0.0923355781108679,19.7050838470459,-0.1030778890885119,0.09424573097160474
+2022-10-20,22.239999771118164,22.350000381469727,22.059999465942383,22.100000381469727,17.610177993774414,24300,0.0,0.0,0.0,False,-0.003606861778801651,-0.0036133821882795214,0.08839567466455467,19.7050838470459,-0.1063129631689207,0.09429794349978325
+2022-10-21,22.100000381469727,22.299999237060547,22.09000015258789,22.270000457763672,17.74563980102539,13000,0.0,0.0,0.0,False,0.007692245206088577,0.007662810736342125,0.09676788107532053,19.7050838470459,-0.09943850334411342,0.09463595419210916
+2022-10-24,22.209999084472656,22.260000228881836,22.110000610351562,22.219999313354492,17.79769515991211,24100,0.115,0.0,0.0,False,0.0029334168545285255,0.002929122782792662,0.09998515846317235,19.7050838470459,-0.09679678107128364,0.09468504474134151
+2022-10-25,22.299999237060547,22.389999389648438,22.290000915527344,22.389999389648438,17.93386459350586,24800,0.0,0.0,0.0,False,0.007650958866879609,0.007621838718145617,0.1084010996647522,19.7050838470459,-0.0898864103948267,0.0950027203552911
+2022-10-26,22.350000381469727,22.5,22.309999465942383,22.43000030517578,17.965906143188477,136200,0.0,0.0,0.0,False,0.0017866505858541437,0.0017850564242202823,0.11038142513882954,19.7050838470459,-0.0882603554167648,0.09502538959861215
+2022-10-27,22.479999542236328,22.610000610351562,22.43000030517578,22.56999969482422,18.078044891357422,45100,0.0,0.0,0.0,False,0.006241752977845794,0.0062223539186362165,0.1173121517057345,19.7050838470459,-0.08256950177516731,0.09524922812668235
+2022-10-28,22.639999389648438,22.739999771118164,22.6200008392334,22.719999313354492,18.198190689086914,54600,0.0,0.0,0.0,False,0.0066459508454330685,0.006623963876561159,0.12473775334497583,19.7050838470459,-0.07647230377986391,0.09549481255774356
+2022-10-31,22.600000381469727,22.600000381469727,22.43000030517578,22.469999313354492,17.99794578552246,83100,0.0,0.0,0.0,False,-0.011003561122399752,-0.011064548096342115,0.11236163272937372,19.7050838470459,-0.08663439723345123,0.09609683980379663
+2022-11-01,22.649999618530273,22.649999618530273,22.450000762939453,22.559999465942383,18.07003402709961,47900,0.0,0.0,0.0,False,0.004005359413580267,0.003997359316624982,0.11681704086633182,19.7050838470459,-0.08297603971836987,0.09619160054071943
+2022-11-02,22.530000686645508,22.729999542236328,22.3799991607666,22.389999389648438,17.93386459350586,28400,0.0,0.0,0.0,False,-0.00753564898602499,-0.007564185439700515,0.10840109966475198,19.7050838470459,-0.0898864103948267,0.09645389157013762
+2022-11-03,22.170000076293945,22.34000015258789,22.100000381469727,22.290000915527344,17.853769302368164,137600,0.0,0.0,0.0,False,-0.004466147869026438,-0.004476150901880903,0.10345081645545773,19.7050838470459,-0.09395111226361397,0.09652482632731263
+2022-11-04,22.399999618530273,22.459999084472656,22.270000457763672,22.3799991607666,17.925857543945312,86900,0.0,0.0,0.0,False,0.004037704327656266,0.004029574675610893,0.10790622459241583,19.7050838470459,-0.0902927547485326,0.09660536199701908
+2022-11-07,22.40999984741211,22.420000076293945,22.34000015258789,22.389999389648438,17.93386459350586,82500,0.0,0.0,0.0,False,0.0004466759562780087,0.0004465762262699429,0.10840109966475198,19.7050838470459,-0.0898864103948267,0.09654680358073026
+2022-11-08,22.420000076293945,22.440000534057617,22.309999465942383,22.360000610351562,17.909833908081055,94200,0.0,0.0,0.0,False,-0.0013399613507456554,-0.0013408599017284883,0.10691588503007732,19.7050838470459,-0.09110592742968615,0.09655104184493549
+2022-11-09,22.329999923706055,22.34000015258789,22.1299991607666,22.1299991607666,17.72561264038086,94500,0.0,0.0,0.0,False,-0.010286039984830575,-0.010339306879213505,0.09553010397681372,19.7050838470459,-0.1004548482021198,0.09706168379143482
+2022-11-10,22.719999313354492,22.75,22.59000015258789,22.75,18.222219467163086,207200,0.0,0.0,0.0,False,0.028016342050198206,0.02763106384260889,0.12622285009611733,19.7050838470459,-0.07525288353975301,0.10110803854421038
+2022-11-11,22.760000228881836,22.860000610351562,22.65999984741211,22.780000686645508,18.246253967285156,27200,0.0,0.0,0.0,False,0.0013189666695312408,0.0013180975970946895,0.12770830049785853,19.7050838470459,-0.0740331729153968,0.10112021082461246
+2022-11-14,22.770000457763672,22.770000457763672,22.610000610351562,22.639999389648438,18.134117126464844,27000,0.0,0.0,0.0,False,-0.006145745917017775,-0.006164708747201648,0.12077769181448672,19.7050838470459,-0.07972392976224596,0.10129069806531944
+2022-11-15,22.81999969482422,22.81999969482422,22.65999984741211,22.770000457763672,18.238237380981445,43800,0.0,0.0,0.0,False,0.00574167762292932,0.005725257016536224,0.12721283600785638,19.7050838470459,-0.07444000124284456,0.10146868221308092
+2022-11-16,22.75,22.799999237060547,22.739999771118164,22.780000686645508,18.246253967285156,39700,0.0,0.0,0.0,False,0.00043954830372316955,0.0004394517306654961,0.12770830049785853,19.7050838470459,-0.0740331729153968,0.10147071250071395
+2022-11-17,22.610000610351562,22.709999084472656,22.56999969482422,22.690000534057617,18.174161911010742,128200,0.0,0.0,0.0,False,-0.003951060661748551,-0.003958886722888152,0.12325265659383411,19.7050838470459,-0.07769172401997493,0.10153698803181137
+2022-11-18,22.780000686645508,22.780000686645508,22.68000030517578,22.719999313354492,18.198190689086914,96600,0.0,0.0,0.0,False,0.0013221395403995029,0.0013212662835442248,0.12473775334497561,19.7050838470459,-0.07647230377986391,0.10154791120721737
+2022-11-21,22.610000610351562,22.6299991607666,22.56999969482422,22.610000610351562,18.19980239868164,53900,0.112,0.0,0.0,False,8.856427665038247e-05,8.856035506637296e-05,0.12483736493052189,19.7050838470459,-0.0763905122174815,0.10154707071996881
+2022-11-22,22.649999618530273,22.739999771118164,22.6200008392334,22.739999771118164,18.304439544677734,86200,0.0,0.0,0.0,False,0.005749356158046615,0.005732891686528164,0.13130445556138604,19.7050838470459,-0.07108035232126875,0.10167102965920524
+2022-11-23,22.709999084472656,22.860000610351562,22.700000762939453,22.81999969482422,18.36884117126465,34100,0.0,0.0,0.0,False,0.0035183610199984727,0.0035121860674345627,0.13528479305958374,19.7050838470459,-0.06781207764216513,0.10173764418655541
+2022-11-25,22.8799991607666,22.8799991607666,22.790000915527344,22.799999237060547,18.352737426757812,12900,0.0,0.0,0.0,False,-0.0008766881022428397,-0.00087707261800717,0.1342895023888513,19.7050838470459,-0.06862931570275066,0.10173820268784857
+2022-11-28,22.719999313354492,22.739999771118164,22.59000015258789,22.59000015258789,18.183704376220703,32200,0.0,0.0,0.0,False,-0.009210236413596973,-0.009252912883359589,0.12384242791038869,19.7050838470459,-0.07720745989382194,0.10192995881926083
+2022-11-29,22.579999923706055,22.690000534057617,22.559999465942383,22.670000076293945,18.24810028076172,53900,0.0,0.0,0.0,False,0.003541407361705051,0.0035351513443741467,0.12782241175798692,19.7050838470459,-0.07393947559896352,0.10185724143854824
+2022-11-30,22.700000762939453,23.0,22.649999618530273,23.0,18.513729095458984,42800,0.0,0.0,0.0,False,0.01455651879430464,0.014451589716954913,0.14423957989138003,19.7050838470459,-0.06045925817085607,0.10285140802279746
+2022-12-01,23.059999465942383,23.100000381469727,22.899999618530273,22.989999771118164,18.50567626953125,153800,0.0,0.0,0.0,False,-0.00043496509461782296,-0.00043505971937456324,0.14374187561424723,19.7050838470459,-0.060867925598523054,0.10285044610745706
+2022-12-02,22.809999465942383,22.969999313354492,22.809999465942383,22.969999313354492,18.489585876464844,115100,0.0,0.0,0.0,False,-0.0008694841967433753,-0.000869862417381373,0.1427474101282471,19.7050838470459,-0.06168448609586996,0.10264678387081708
+2022-12-05,22.90999984741211,23.030000686645508,22.739999771118164,22.81999969482422,18.36884117126465,211500,0.0,0.0,0.0,False,-0.006530416960495056,-0.006551833423206477,0.13528479305958374,19.7050838470459,-0.06781207764216513,0.10284202595898771
+2022-12-06,22.799999237060547,22.81999969482422,22.709999084472656,22.75,18.3124942779541,93200,0.0,0.0,0.0,False,-0.003067525751090594,-0.003072240251911111,0.131802277722052,19.7050838470459,-0.07067158809885343,0.10281333378285251
+2022-12-07,22.739999771118164,22.850000381469727,22.719999313354492,22.829999923706055,18.376888275146484,182700,0.0,0.0,0.0,False,0.0035163968498765907,0.003510228781827843,0.13578214368611707,19.7050838470459,-0.06740370059874323,0.1028126318264354
+2022-12-08,22.829999923706055,22.860000610351562,22.760000228881836,22.799999237060547,18.352737426757812,214800,0.0,0.0,0.0,False,-0.0013141968339294152,-0.001315061147924037,0.1342895023888513,19.7050838470459,-0.06862931570275066,0.10279521575030254
+2022-12-09,22.75,22.8700008392334,22.75,22.809999465942383,18.360788345336914,121900,0.0,0.0,0.0,False,0.0004386767157340543,0.0004385805252335845,0.13478708878245094,19.7050838470459,-0.06822074506983211,0.10271617119577246
+2022-12-12,22.850000381469727,22.889999389648438,22.809999465942383,22.889999389648438,18.42518424987793,111600,0.0,0.0,0.0,False,0.0035072516130478792,0.0035011155490706916,0.13876707263004917,19.7050838470459,-0.06495276077497358,0.10275154442424657
+2022-12-13,23.190000534057617,23.190000534057617,22.93000030517578,23.059999465942383,18.562021255493164,171900,0.0,0.0,0.0,False,0.007426628887911457,0.007399187261687467,0.14722427306824581,19.7050838470459,-0.058008511936583185,0.1030331537584281
+2022-12-14,23.040000915527344,23.06999969482422,22.809999465942383,22.959999084472656,18.481531143188477,138600,0.0,0.0,0.0,False,-0.004336279503013074,-0.004345708430493084,0.14224958796758091,19.7050838470459,-0.06209325031828539,0.10311530258519869
+2022-12-15,22.8799991607666,22.920000076293945,22.760000228881836,22.889999389648438,18.42518424987793,635100,0.0,0.0,0.0,False,-0.003048821706058358,-0.0030534788311943795,0.13876707263004917,19.7050838470459,-0.06495276077497358,0.10312295982990484
+2022-12-16,22.790000915527344,22.81999969482422,22.739999771118164,22.790000915527344,18.344697952270508,120200,0.0,0.0,0.0,False,-0.004368276404506211,-0.004377845200143027,0.1337926232964508,19.7050838470459,-0.06903730556717902,0.10320224840678735
+2022-12-19,22.6200008392334,22.639999389648438,22.559999465942383,22.600000381469727,18.284011840820312,399700,0.115,0.0,0.0,False,-0.0033081008805971868,-0.003313584743770293,0.13004192292090933,19.7050838470459,-0.07211702407643528,0.10324678629151633
+2022-12-20,22.549999237060547,22.610000610351562,22.489999771118164,22.59000015258789,18.275930404663086,283000,0.0,0.0,0.0,False,-0.0004419946906392136,-0.000442092399084627,0.1295424503907785,19.7050838470459,-0.07252714342532807,0.10324672205411678
+2022-12-21,22.65999984741211,22.760000228881836,22.65999984741211,22.709999084472656,18.37300682067871,105600,0.0,0.0,0.0,False,0.005311708562364403,0.005297651195556952,0.13554225069607329,19.7050838470459,-0.06760067791169977,0.10331195379703148
+2022-12-22,22.65999984741211,22.68000030517578,22.549999237060547,22.6200008392334,18.300195693969727,75600,0.0,0.0,0.0,False,-0.003962940166496676,-0.003970813421588113,0.1310421647000357,19.7050838470459,-0.07129572063641776,0.10335563559153854
+2022-12-23,22.579999923706055,22.690000534057617,22.540000915527344,22.670000076293945,18.34064292907715,164900,0.0,0.0,0.0,False,0.0022102077914254448,0.00220776887519812,0.13354200290488638,19.7050838470459,-0.06924309120223815,0.10335233797597945
+2022-12-27,22.690000534057617,22.690000534057617,22.469999313354492,22.469999313354492,18.178842544555664,60700,0.0,0.0,0.0,False,-0.008821958158564125,-0.008861102018484045,0.12354194278428454,19.7050838470459,-0.07745418970744655,0.10369638073602405
+2022-12-28,22.510000228881836,22.510000228881836,22.229999542236328,22.229999542236328,17.984668731689453,194000,0.0,0.0,0.0,False,-0.010681307811006069,-0.010738762472825023,0.11154104545482979,19.666770935058594,-0.08553016704794036,0.10420918016052269
+2022-12-29,22.25,22.520000457763672,22.25,22.5,18.203109741210938,46700,0.0,0.0,0.0,False,0.012145956802450675,0.012072786555069425,0.12504177497707492,19.659101486206055,-0.07406196799058817,0.1049415393134706
+2022-12-30,22.450000762939453,22.520000457763672,22.40999984741211,22.520000457763672,18.219287872314453,43600,0.0,0.0,0.0,False,0.0008887564451083296,0.0008883617349491214,0.12604166310560183,19.659101486206055,-0.07323903459686887,0.10494804671597474
+2023-01-03,22.65999984741211,22.65999984741211,22.489999771118164,22.530000686645508,18.227386474609375,203000,0.0,0.0,0.0,False,0.0004445070713894328,0.00044440830738762277,0.1265421965875313,19.643766403198242,-0.07210327691324325,0.10495017876064171
+2023-01-04,22.649999618530273,22.719999313354492,22.56999969482422,22.709999084472656,18.37300682067871,58700,0.0,0.0,0.0,False,0.007989096312418953,0.007957352440293058,0.13554225069607306,19.62077522277832,-0.06359424578958728,0.10527393849646519
+2023-01-05,22.639999389648438,22.700000762939453,22.600000381469727,22.700000762939453,18.364919662475586,94700,0.0,0.0,0.0,False,-0.00044016519898215645,-0.00044026210011940275,0.13504242451534276,19.605445861816406,-0.06327457218184829,0.10527001558591216
+2023-01-06,22.760000228881836,22.969999313354492,22.739999771118164,22.90999984741211,18.534814834594727,187100,0.0,0.0,0.0,False,0.009251070804642936,0.00920854174083128,0.14554278235080775,19.605445861816406,-0.05460885892459311,0.10558367297926367
+2023-01-09,22.940000534057617,23.010000228881836,22.920000076293945,22.950000762939453,18.56717300415039,118500,0.0,0.0,0.0,False,0.0017458048458767195,0.0017442826999191391,0.14754267649139496,19.605445861816406,-0.05295839048925466,0.10560115416580357
+2023-01-10,22.969999313354492,23.0,22.899999618530273,22.950000762939453,18.56717300415039,180600,0.0,0.0,0.0,False,0.0,0.0,0.14754267649139496,19.605445861816406,-0.05295839048925466,0.10560115416580357
+2023-01-11,23.0,23.059999465942383,22.959999084472656,23.049999237060547,18.648073196411133,47800,0.0,0.0,0.0,False,0.004357162624738731,0.004347697675259243,0.152542706551696,19.605445861816406,-0.04883197618422208,0.1056889400938981
+2023-01-12,23.1299991607666,23.229999542236328,23.030000686645508,23.18000030517578,18.75324821472168,239500,0.0,0.0,0.0,False,0.005639993859032577,0.0056241486436947345,0.15904304033892025,19.605445861816406,-0.04346739437099301,0.10573556806006164
+2023-01-13,23.06999969482422,23.209999084472656,23.06999969482422,23.18000030517578,18.75324821472168,105300,0.0,0.0,0.0,False,0.0,0.0,0.15904304033892025,19.590118408203125,-0.042718996181820734,0.10572733110621244
+2023-01-17,23.15999984741211,23.15999984741211,23.079999923706055,23.1299991607666,18.712799072265625,53800,0.0,0.0,0.0,False,-0.0021569139379439273,-0.0021592434270862816,0.15654308425053642,19.56713104248047,-0.043661585766461064,0.10574446693134346
+2023-01-18,23.229999542236328,23.260000228881836,23.100000381469727,23.1299991607666,18.712799072265625,54300,0.0,0.0,0.0,False,0.0,0.0,0.15654308425053642,19.50580596923828,-0.040654915681170634,0.10573968361948398
+2023-01-19,23.06999969482422,23.09000015258789,22.989999771118164,23.06999969482422,18.664255142211914,198600,0.0,0.0,0.0,False,-0.0025941565377922693,-0.0025975271924627186,0.15354283044728945,19.482820510864258,-0.04201472616328239,0.10572578896998998
+2023-01-20,23.040000915527344,23.110000610351562,22.969999313354492,23.110000610351562,18.696619033813477,486600,0.0,0.0,0.0,False,0.0017340039211297675,0.0017325022719902436,0.15554307823847613,19.449169158935547,-0.03869317598979927,0.10573754034216445
+2023-01-23,22.969999313354492,23.040000915527344,22.920000076293945,22.979999542236328,18.68930435180664,252000,0.121,0.0,0.0,False,-0.0003912302001558565,-0.00039130675065717657,0.15509099488868827,19.449169158935547,-0.039069268250968014,0.10571438661418547
+2023-01-24,22.920000076293945,22.979999542236328,22.8799991607666,22.979999542236328,18.68930435180664,305700,0.0,0.0,0.0,False,0.0,0.0,0.15509099488868827,19.449169158935547,-0.039069268250968014,0.10571414425123178
+2023-01-25,22.90999984741211,23.010000228881836,22.889999389648438,22.989999771118164,18.697433471679688,304900,0.0,0.0,0.0,False,0.00043496107292306796,0.0004348665047769032,0.15559341450714892,19.387624740600586,-0.03559957850202944,0.10570925566926517
+2023-01-26,23.010000228881836,23.049999237060547,22.950000762939453,23.049999237060547,18.74622917175293,354600,0.0,0.0,0.0,False,0.0026097539080511822,0.0026063544135990005,0.1586092289367771,19.387624740600586,-0.033082730733098975,0.1056596499594221
+2023-01-27,23.0,23.020000457763672,22.979999542236328,23.0,18.70556640625,232300,0.0,0.0,0.0,False,-0.0021691170597765153,-0.002171473001678409,0.15609606989267588,19.387624740600586,-0.035180087477258315,0.10564587547212362
+2023-01-30,22.899999618530273,22.959999084472656,22.889999389648438,22.90999984741211,18.63237190246582,151200,0.0,0.0,0.0,False,-0.0039129798154480255,-0.003920655550840753,0.15157228930646705,19.387624740600586,-0.03895540832050215,0.10562782397210553
+2023-01-31,22.93000030517578,23.049999237060547,22.93000030517578,23.040000915527344,18.738100051879883,144300,0.0,0.0,0.0,False,0.005674433183682437,0.0056583942337329485,0.1581068093183169,19.387624740600586,-0.03350202499847754,0.10578199112932384
+2023-02-01,23.0,23.270000457763672,22.979999542236328,23.18000030517578,18.85196304321289,144400,0.0,0.0,0.0,False,0.006076549437656897,0.006058161663005745,0.16514410259922663,19.387624740600586,-0.027629052271985644,0.10588285126899265
+2023-02-02,23.350000381469727,23.350000381469727,23.229999542236328,23.270000457763672,18.92515754699707,100800,0.0,0.0,0.0,False,0.0038825932141073327,0.0038750754018624543,0.16966788318543546,19.387624740600586,-0.02385373142874181,0.10594930358574037
+2023-02-03,23.1200008392334,23.200000762939453,23.059999465942383,23.079999923706055,18.770627975463867,93500,0.0,0.0,0.0,False,-0.008165299081366095,-0.008198817720415376,0.16011719509335798,19.226062774658203,-0.023688406957385055,0.10622933143509584
+2023-02-06,23.010000228881836,23.040000915527344,22.950000762939453,23.030000686645508,18.72996711730957,43900,0.0,0.0,0.0,False,-0.0021661959422693,-0.002168545538436464,0.15760415393278993,19.21836280822754,-0.02541297069846571,0.10592838926290503
+2023-02-07,22.979999542236328,23.139999389648438,22.979999542236328,23.110000610351562,18.795024871826172,478800,0.0,0.0,0.0,False,0.0034734580209956345,0.0034674394983809963,0.1616250433664057,19.21836280822754,-0.022027783564380066,0.10592862411074706
+2023-02-08,23.040000915527344,23.079999923706055,22.979999542236328,23.010000228881836,18.713699340820312,230500,0.0,0.0,0.0,False,-0.0043269711830904445,-0.0043363596150042885,0.15659872527820307,19.21836280822754,-0.026259441162760022,0.10601476983004156
+2023-02-09,23.059999465942383,23.079999923706055,22.920000076293945,22.93000030517578,18.648637771606445,104900,0.0,0.0,0.0,False,-0.0034766813353652726,-0.0034827390364587404,0.15257760007752097,19.21836280822754,-0.029644826789157586,0.10606700989165588
+2023-02-10,22.899999618530273,22.899999618530273,22.799999237060547,22.84000015258789,18.575437545776367,142800,0.0,0.0,0.0,False,-0.00392523179047044,-0.003932955731573007,0.14805346584071266,19.133378982543945,-0.02916063269726732,0.10605616539956704
+2023-02-13,22.829999923706055,22.920000076293945,22.809999465942383,22.8799991607666,18.607973098754883,162300,0.0,0.0,0.0,False,0.0017515362907785104,0.00175000413990723,0.15006432314988682,19.133378982543945,-0.027460172312920195,0.1056426560010773
+2023-02-14,22.799999237060547,22.899999618530273,22.700000762939453,22.889999389648438,18.616106033325195,243300,0.0,0.0,0.0,False,0.00043706719303338026,0.00043697170698929895,0.1505669785354138,19.133378982543945,-0.027035107060319863,0.1055829833081557
+2023-02-15,22.790000915527344,22.860000610351562,22.75,22.860000610351562,18.59170150756836,215300,0.0,0.0,0.0,False,-0.0013109361169918454,-0.0013117961454536793,0.14905865872823343,19.133378982543945,-0.028310601879039665,0.10559047897274627
+2023-02-16,22.729999542236328,22.760000228881836,22.690000534057617,22.709999084472656,18.469709396362305,166100,0.0,0.0,0.0,False,-0.006561643169475051,-0.006583265386767515,0.14151894582886326,19.133378982543945,-0.0346864809810713,0.1057868546553372
+2023-02-17,22.59000015258789,22.780000686645508,22.56999969482422,22.770000457763672,18.518505096435547,176200,0.0,0.0,0.0,False,0.002641931122254304,0.0026384473567902162,0.14453476025849143,19.133378982543945,-0.03213618915244243,0.10572407615366787
+2023-02-21,22.489999771118164,22.510000228881836,22.299999237060547,22.3700008392334,18.282318115234375,128800,0.111,0.0,0.0,False,-0.012754106228943574,-0.012836138083530225,0.12993724234343618,19.133378982543945,-0.0444804270111423,0.10639211233202953
+2023-02-22,22.440000534057617,22.540000915527344,22.40999984741211,22.489999771118164,18.380388259887695,252800,0.0,0.0,0.0,False,0.005364207319617842,0.005349871204610316,0.13599845996952364,19.133378982543945,-0.03935482192367745,0.10651219154127836
+2023-02-23,22.530000686645508,22.68000030517578,22.5,22.639999389648438,18.50298309326172,208200,0.0,0.0,0.0,False,0.006669871802521543,0.006647726623389561,0.14357542406538237,19.133378982543945,-0.03294744173819786,0.10669101128773967
+2023-02-24,22.510000228881836,22.56999969482422,22.459999084472656,22.540000915527344,18.42125701904297,231100,0.0,0.0,0.0,False,-0.004416913413735513,-0.004426696794647324,0.1385243504352096,19.133378982543945,-0.03721882915457175,0.10677330152093717
+2023-02-27,22.610000610351562,22.690000534057617,22.579999923706055,22.670000076293945,18.52749252319336,92000,0.0,0.0,0.0,False,0.0057670062385302145,0.005750440716517683,0.14509022746688793,19.133378982543945,-0.03166646413596663,0.10681783736650416
+2023-02-28,22.65999984741211,22.68000030517578,22.59000015258789,22.6299991607666,18.49480628967285,232900,0.0,0.0,0.0,False,-0.001764201684582467,-0.001765759721104503,0.1430700573585919,19.133378982543945,-0.03337479979117575,0.10671496912695652
+2023-03-01,22.610000610351562,22.6200008392334,22.530000686645508,22.6200008392334,18.48663330078125,223400,0.0,0.0,0.0,False,-0.00044190724485526633,-0.0004420049146368434,0.14256492641886798,19.133378982543945,-0.03380195847020773,0.10671508024154479
+2023-03-02,22.540000915527344,22.670000076293945,22.520000457763672,22.639999389648438,18.50298309326172,265300,0.0,0.0,0.0,False,0.0008844115753503523,0.0008840207138710132,0.14357542406538215,19.133378982543945,-0.03294744173819786,0.10667362534422496
+2023-03-03,22.719999313354492,22.889999389648438,22.690000534057617,22.829999923706055,18.658266067504883,119300,0.0,0.0,0.0,False,0.008392321036045036,0.008357301304661464,0.1531726761530703,19.07933235168457,-0.022069235779233698,0.10693101078988167
+2023-03-06,22.829999923706055,22.8799991607666,22.81999969482422,22.81999969482422,18.650089263916016,222900,0.0,0.0,0.0,False,-0.0004382402715924494,-0.0004383363269248405,0.15266730944628004,19.041749954223633,-0.020568523967028685,0.10689607169392881
+2023-03-07,22.829999923706055,22.829999923706055,22.690000534057617,22.709999084472656,18.56018829345703,108300,0.0,0.0,0.0,False,-0.004820404298703451,-0.004832059919125227,0.1471109869928502,19.041749954223633,-0.025289779664383616,0.10689446277385939
+2023-03-08,22.719999313354492,22.729999542236328,22.600000381469727,22.670000076293945,18.52749252319336,122600,0.0,0.0,0.0,False,-0.0017616076812754233,-0.0017631611367409142,0.14509022746688816,19.041749954223633,-0.027006836675544488,0.10656948448967178
+2023-03-09,22.690000534057617,22.780000686645508,22.5,22.549999237060547,18.429431915283203,395400,0.0,0.0,0.0,False,-0.005292708000686042,-0.005306763997805385,0.1390295992584667,19.041749954223633,-0.032156605375684655,0.1066961054120996
+2023-03-10,22.59000015258789,22.68000030517578,22.489999771118164,22.540000915527344,18.42125701904297,172200,0.0,0.0,0.0,False,-0.0004435783087516354,-0.0004436767187123915,0.1385243504352096,19.041749954223633,-0.032585919711808464,0.1065591623115846
+2023-03-13,22.459999084472656,22.65999984741211,22.399999618530273,22.420000076293945,18.32318687438965,277200,0.0,0.0,0.0,False,-0.005323748783915283,-0.005337970431916718,0.13246313280912214,19.041749954223633,-0.03773618924528521,0.10653902307755904
+2023-03-14,22.56999969482422,22.6200008392334,22.469999313354492,22.579999923706055,18.45394515991211,80600,0.0,0.0,0.0,False,0.007136219611732608,0.007110877290711118,0.1405446384270388,19.041749954223633,-0.03086926336731688,0.1065823288211511
+2023-03-15,22.40999984741211,22.489999771118164,22.360000610351562,22.479999542236328,18.372215270996094,151200,0.0,0.0,0.0,False,-0.004428857255605156,-0.004438693697442545,0.13549332902979971,19.041749954223633,-0.03516140506188248,0.10632010898905536
+2023-03-16,22.420000076293945,22.6200008392334,22.40999984741211,22.56999969482422,18.445768356323242,63600,0.0,0.0,0.0,False,0.004003495726683903,0.003995503062961963,0.14003927172024855,19.041749954223633,-0.031298677870108094,0.10623460134070889
+2023-03-17,22.459999084472656,22.549999237060547,22.389999389648438,22.43000030517578,18.331356048583984,72400,0.0,0.0,0.0,False,-0.0062026317109222795,-0.006221947946747239,0.13296802798177976,19.041749954223633,-0.037307175409163285,0.10585872156236867
+2023-03-20,22.309999465942383,22.350000381469727,22.200000762939453,22.270000457763672,18.302589416503906,111400,0.125,0.0,0.0,False,-0.0015692582700285174,-0.0015704908454424208,0.13119010853419155,19.041749954223633,-0.03881788908564965,0.105658288330378
+2023-03-21,22.329999923706055,22.469999313354492,22.299999237060547,22.420000076293945,18.425874710083008,102900,0.0,0.0,0.0,False,0.006735948164139582,0.006713363030105476,0.1388097464690652,19.041749954223633,-0.03234341621023218,0.10586614713034055
+2023-03-22,22.43000030517578,22.6200008392334,22.360000610351562,22.43000030517578,18.434091567993164,83500,0.0,0.0,0.0,False,0.0004459412668023077,0.00044584186454620317,0.1393175887300524,19.041749954223633,-0.03191189820742735,0.10545835132106195
+2023-03-23,22.5,22.5,22.290000915527344,22.3700008392334,18.384775161743164,58500,0.0,0.0,0.0,False,-0.0026752826993453604,-0.0026788676633950886,0.13626959209586298,19.041749954223633,-0.03450180755759513,0.10532781692543733
+2023-03-24,22.309999465942383,22.3799991607666,22.270000457763672,22.360000610351562,18.376554489135742,80000,0.0,0.0,0.0,False,-0.00044714566999592975,-0.000447245669431682,0.13576151406780923,19.041749954223633,-0.03493352589373455,0.10529147534418834
+2023-03-27,22.389999389648438,22.440000534057617,22.299999237060547,22.31999969482422,18.343685150146484,85800,0.0,0.0,0.0,False,-0.0017886562472138046,-0.0017902578028390658,0.13373002714032678,19.041749954223633,-0.036659698071621394,0.1053013781085981
+2023-03-28,22.360000610351562,22.360000610351562,22.280000686645508,22.329999923706055,18.351900100708008,89800,0.0,0.0,0.0,False,0.0004478353446586425,0.00044773509633939013,0.13423775151778106,19.041749954223633,-0.036228280235483856,0.10519049815133594
+2023-03-29,22.440000534057617,22.59000015258789,22.43000030517578,22.579999923706055,18.557363510131836,98200,0.0,0.0,0.0,False,0.011195756749782015,0.011133548149458215,0.14693640148019393,19.041749954223633,-0.025438126498681157,0.1056925767508125
+2023-03-30,22.6299991607666,22.709999084472656,22.559999465942383,22.709999084472656,18.664203643798828,16200,0.0,0.0,0.0,False,0.00575729055523766,0.005740780695698529,0.1535396475918942,19.041749954223633,-0.019827290628877337,0.10549467075770483
+2023-03-31,22.739999771118164,22.8700008392334,22.739999771118164,22.8700008392334,18.79570198059082,75700,0.0,0.0,0.0,False,0.0070454833917161785,0.007020779937585025,0.16166689202068896,19.041749954223633,-0.012921500083989734,0.10567009241104912
+2023-04-03,22.889999389648438,22.899999618530273,22.809999465942383,22.889999389648438,18.812137603759766,73800,0.0,0.0,0.0,False,0.0008744351866143418,0.0008740530908956175,0.16268269442619676,19.041749954223633,-0.012058363911712666,0.10567380783453445
+2023-04-04,22.8799991607666,22.8799991607666,22.780000686645508,22.81999969482422,18.754610061645508,45000,0.0,0.0,0.0,False,-0.003058001346043726,-0.003062686586245214,0.1591272091816196,19.041749954223633,-0.015079490764683401,0.10571708607401976
+2023-04-05,22.81999969482422,22.81999969482422,22.68000030517578,22.700000762939453,18.65598487854004,61700,0.0,0.0,0.0,False,-0.005258716805163766,-0.0052725925234085,0.1530316874473736,18.92515754699707,-0.014223008066833298,0.10573017550058049
+2023-04-06,22.709999084472656,22.81999969482422,22.649999618530273,22.790000915527344,18.72995376586914,31300,0.0,0.0,0.0,False,0.003964887826114705,0.003957048373246535,0.15760332874805827,18.92515754699707,-0.0103145128722536,0.10549377294514328
+2023-04-10,22.719999313354492,22.790000915527344,22.68000030517578,22.760000228881836,18.705297470092773,129700,0.0,0.0,0.0,False,-0.0013164098579515615,-0.0013172770865777096,0.15607944831449672,18.92515754699707,-0.011617344603780166,0.1052965910993267
+2023-04-11,22.770000457763672,22.860000610351562,22.760000228881836,22.84000015258789,18.771038055419922,251000,0.0,0.0,0.0,False,0.003514543697167083,0.003508382120999582,0.16014254005299478,18.92515754699707,-0.008143630571868288,0.10535144357805297
+2023-04-12,22.959999084472656,22.959999084472656,22.799999237060547,22.809999465942383,18.74638557434082,232700,0.0,0.0,0.0,False,-0.001313325400881804,-0.001314188568515527,0.15861889538649954,18.92515754699707,-0.009446260735864631,0.10525998813828318
+2023-04-13,22.829999923706055,22.959999084472656,22.829999923706055,22.920000076293945,18.83678436279297,43600,0.0,0.0,0.0,False,0.00482219828956687,0.004810608734549403,0.16420598544209208,18.92515754699707,-0.004669614188660964,0.10528362785671777
+2023-04-14,22.899999618530273,22.940000534057617,22.829999923706055,22.8799991607666,18.803918838500977,62700,0.0,0.0,0.0,False,-0.0017447523769985596,-0.0017462762301826782,0.16217473428167595,18.92515754699707,-0.0064062192452041256,0.10509023485313435
+2023-04-17,22.829999923706055,22.850000381469727,22.770000457763672,22.850000381469727,18.779260635375977,88800,0.0,0.0,0.0,False,-0.0013113332032954617,-0.0013121937530744282,0.16065073596458124,18.92515754699707,-0.007709151760495803,0.10501799980367763
+2023-04-18,22.90999984741211,22.90999984741211,22.829999923706055,22.8799991607666,18.803918838500977,62500,0.0,0.0,0.0,False,0.0013130550559881105,0.0013121937530744048,0.16217473428167595,18.92515754699707,-0.0064062192452041256,0.1049258873823597
+2023-04-19,22.809999465942383,22.84000015258789,22.780000686645508,22.799999237060547,18.738168716430664,45300,0.0,0.0,0.0,False,-0.003496618052599154,-0.0035027455092555416,0.1581110531255121,18.92515754699707,-0.009880437195941671,0.10498167247577404
+2023-04-20,22.760000228881836,22.81999969482422,22.760000228881836,22.799999237060547,18.738168716430664,89000,0.0,0.0,0.0,False,0.0,0.0,0.1581110531255121,18.92515754699707,-0.009880437195941671,0.10497807245028064
+2023-04-21,22.84000015258789,22.8700008392334,22.790000915527344,22.850000381469727,18.779260635375977,50500,0.0,0.0,0.0,False,0.002192952767539058,0.0021905517561810047,0.16065073596458124,18.92515754699707,-0.007709151760495803,0.10498757225111618
+2023-04-24,22.75,22.799999237060547,22.719999313354492,22.790000915527344,18.832975387573242,146200,0.125,0.0,0.0,False,0.0028603230574519856,0.0028562401172877805,0.16397057202630938,18.92515754699707,-0.004870879367577796,0.10492259393606898
+2023-04-25,22.81999969482422,22.81999969482422,22.719999313354492,22.760000228881836,18.80818748474121,80900,0.0,0.0,0.0,False,-0.001316196847386486,-0.001317063795256553,0.16243855762895776,18.92515754699707,-0.006180665178896705,0.10484515451400807
+2023-04-26,22.75,22.75,22.670000076293945,22.690000534057617,18.750341415405273,81700,0.0,0.0,0.0,False,-0.003075579153114405,-0.003080318466595087,0.1588633858343378,18.92515754699707,-0.009237235207034566,0.1046797691836609
+2023-04-27,22.709999084472656,22.809999465942383,22.68000030517578,22.75,18.799922943115234,36500,0.0,0.0,0.0,False,0.0026442999949443102,0.002640809984781421,0.16192776827964073,18.92515754699707,-0.006617361233101415,0.10454495417798797
+2023-04-28,22.809999465942383,22.850000381469727,22.760000228881836,22.81999969482422,18.85776710510254,22700,0.0,0.0,0.0,False,0.003076829738203113,0.003072105984560957,0.16550282219072754,18.92515754699707,-0.003560891988728776,0.10453092189945282
+2023-05-01,22.790000915527344,22.790000915527344,22.700000762939453,22.719999313354492,18.77512550354004,469100,0.0,0.0,0.0,False,-0.004382364099731584,-0.004391994804418782,0.1603951644646231,18.92515754699707,-0.00792765096324588,0.10452723766566344
+2023-05-02,22.670000076293945,22.739999771118164,22.639999389648438,22.690000534057617,18.750341415405273,124000,0.0,0.0,0.0,False,-0.0013200491325660035,-0.0013209211649237143,0.1588633858343378,18.92515754699707,-0.009237235207034566,0.10399982568580517
+2023-05-03,22.729999542236328,22.809999465942383,22.670000076293945,22.68000030517578,18.74207305908203,48300,0.0,0.0,0.0,False,-0.00044097097434447896,-0.0004410682306371051,0.15835236071795422,18.92515754699707,-0.0096741328287695,0.10399991350147461
+2023-05-04,22.6200008392334,22.639999389648438,22.540000915527344,22.610000610351562,18.684228897094727,195400,0.0,0.0,0.0,False,-0.0030863267795914195,-0.003091099308338555,0.1547773068068674,18.92515754699707,-0.01273060207314225,0.10396527245638172
+2023-05-05,22.639999389648438,22.739999771118164,22.6299991607666,22.719999313354492,18.77512550354004,271500,0.0,0.0,0.0,False,0.004864884012390158,0.004853088703899471,0.1603951644646231,18.92515754699707,-0.00792765096324588,0.10362713337380815
+2023-05-08,22.709999084472656,22.709999084472656,22.6299991607666,22.68000030517578,18.74207305908203,128700,0.0,0.0,0.0,False,-0.0017604380035582956,-0.001761989395560803,0.15835236071795422,18.92515754699707,-0.0096741328287695,0.10252994271744192
+2023-05-09,22.610000610351562,22.670000076293945,22.610000610351562,22.649999618530273,18.717281341552734,145000,0.0,0.0,0.0,False,-0.0013227841685998776,-0.0013236598198618256,0.15682011055353628,18.92515754699707,-0.01098412020761863,0.10244715942727657
+2023-05-10,22.75,22.760000228881836,22.670000076293945,22.719999313354492,18.77512550354004,111400,0.0,0.0,0.0,False,0.003090414731272473,0.003085649215422709,0.1603951644646231,18.92515754699707,-0.00792765096324588,0.10187098242124693
+2023-05-11,22.709999084472656,22.709999084472656,22.68000030517578,22.700000762939453,18.75860595703125,78500,0.0,0.0,0.0,False,-0.000879863439830264,-0.000880250746868173,0.15937417518365482,18.92515754699707,-0.008800539152829856,0.10175259019676171
+2023-05-12,22.780000686645508,22.780000686645508,22.6200008392334,22.68000030517578,18.74207305908203,32700,0.0,0.0,0.0,False,-0.0008813500313983313,-0.000881738648692609,0.15835236071795422,18.92515754699707,-0.0096741328287695,0.10157057939657281
+2023-05-15,22.700000762939453,22.719999313354492,22.65999984741211,22.690000534057617,18.750341415405273,91700,0.0,0.0,0.0,False,0.0004411655155316385,0.0004410682306370335,0.15886338583433757,18.92515754699707,-0.009237235207034566,0.10155312835645731
+2023-05-16,22.649999618530273,22.649999618530273,22.559999465942383,22.559999465942383,18.642913818359375,38900,0.0,0.0,0.0,False,-0.005729367517416817,-0.005745843304188176,0.15222383159441466,18.92515754699707,-0.014913679209105468,0.10172227698927563
+2023-05-17,22.6200008392334,22.709999084472656,22.600000381469727,22.670000076293945,18.73381233215332,40600,0.0,0.0,0.0,False,0.004875767526449026,0.004863919468605993,0.15784180713570328,18.92515754699707,-0.010110627315443987,0.10183178871667477
+2023-05-18,22.639999389648438,22.690000534057617,22.59000015258789,22.670000076293945,18.73381233215332,198100,0.0,0.0,0.0,False,0.0,0.0,0.15784180713570328,18.92515754699707,-0.010110627315443987,0.1018213107087996
+2023-05-19,22.690000534057617,22.709999084472656,22.65999984741211,22.690000534057617,18.750341415405273,38200,0.0,0.0,0.0,False,0.0008823128447583706,0.0008819238355820702,0.15886338583433735,18.92515754699707,-0.009237235207034566,0.10163155079246532
+2023-05-22,22.59000015258789,22.649999618530273,22.559999465942383,22.6299991607666,18.812685012817383,33900,0.135,0.0,0.0,False,0.0033249313188978835,0.0033194159568454627,0.162716527000222,18.92515754699707,-0.00594301706077649,0.10145400114932121
+2023-05-23,22.6200008392334,22.6299991607666,22.540000915527344,22.559999465942383,18.754497528076172,82700,0.0,0.0,0.0,False,-0.0030929920264739508,-0.0030977852123874232,0.15912025405316088,18.92515754699707,-0.009017627382868376,0.10148908888432247
+2023-05-24,22.530000686645508,22.530000686645508,22.399999618530273,22.450000762939453,18.663047790527344,72400,0.0,0.0,0.0,False,-0.004876149702860544,-0.004888076909181439,0.15346821017077983,18.92515754699707,-0.013849805784645453,0.10159424625624547
+2023-05-25,22.479999542236328,22.479999542236328,22.420000076293945,22.440000534057617,18.654735565185547,48900,0.0,0.0,0.0,False,-0.0004453841320609664,-0.0004454833450331949,0.15295447373313298,18.92515754699707,-0.014289021432977833,0.10154151449604153
+2023-05-26,22.469999313354492,22.559999465942383,22.459999084472656,22.540000915527344,18.73786735534668,140400,0.0,0.0,0.0,False,0.004456337098461827,0.004446437029427598,0.1580924275272675,18.92515754699707,-0.009896361030828471,0.10102321421489494
+2023-05-30,22.6299991607666,22.6299991607666,22.559999465942383,22.56999969482422,18.762807846069336,34400,0.0,0.0,0.0,False,0.001331020774652858,0.0013301357517371255,0.15963387260727435,18.92515754699707,-0.008578512518301107,0.10063886106575787
+2023-05-31,22.579999923706055,22.579999923706055,22.510000228881836,22.559999465942383,18.754497528076172,46100,0.0,0.0,0.0,False,-0.0004429144113898831,-0.00044301252695005814,0.15912025405316066,18.92515754699707,-0.009017627382868376,0.10013005442094804
+2023-06-01,22.579999923706055,22.68000030517578,22.559999465942383,22.649999618530273,18.829313278198242,29600,0.0,0.0,0.0,False,0.003989216453816891,0.003981280628009251,0.163744235642582,18.92515754699707,-0.005064384196581506,0.100005341903762
+2023-06-02,22.729999542236328,22.770000457763672,22.700000762939453,22.739999771118164,18.90412712097168,40400,0.0,0.0,0.0,False,0.003973264540670263,0.003965391971425326,0.1683680993484702,18.92515754699707,-0.0011112417940598585,0.100056542870435
+2023-06-05,22.719999313354492,22.719999313354492,22.670000076293945,22.690000534057617,18.862565994262695,62500,0.0,0.0,0.0,False,-0.00219852133044951,-0.002200941626502075,0.16579941716023572,18.92515754699707,-0.0033073200357217614,0.10004180347322986
+2023-06-06,22.700000762939453,22.729999542236328,22.68000030517578,22.729999542236328,18.895814895629883,90800,0.0,0.0,0.0,False,0.0017626923811586703,0.001761140662144629,0.16785436291082334,18.92515754699707,-0.001550457442392239,0.09992227740896892
+2023-06-07,22.770000457763672,22.770000457763672,22.6200008392334,22.639999389648438,18.821001052856445,51800,0.0,0.0,0.0,False,-0.003959281099368717,-0.003967139802849904,0.16323049920493515,18.92515754699707,-0.005503599844913887,0.0999281987838049
+2023-06-08,22.68000030517578,22.780000686645508,22.670000076293945,22.780000686645508,18.9373836517334,97600,0.0,0.0,0.0,False,0.006183656148262662,0.006164615798916789,0.17042351663319044,18.9373836517334,0.0,0.10008315166499243
+2023-06-09,22.799999237060547,22.809999465942383,22.75,22.790000915527344,18.945697784423828,113100,0.0,0.0,0.0,False,0.0004390328063965665,0.0004389364596925647,0.17093737095437045,18.945697784423828,0.0,0.09974574198482573
+2023-06-12,22.790000915527344,22.790000915527344,22.700000762939453,22.75,18.912446975708008,184200,0.0,0.0,0.0,False,-0.0017550585412143827,-0.001756600460826157,0.1688823073202499,18.945697784423828,-0.0017550585412143827,0.09959928775925686
+2023-06-13,22.920000076293945,22.920000076293945,22.739999771118164,22.770000457763672,18.929075241088867,91300,0.0,0.0,0.0,False,0.0008792233708423414,0.0008788370803815757,0.1699100159626099,18.945697784423828,-0.0008773782588586965,0.09828393942997121
+2023-06-14,22.790000915527344,22.81999969482422,22.670000076293945,22.790000915527344,18.945697784423828,217900,0.0,0.0,0.0,False,0.0008781487274602817,0.0008777633804446715,0.17093737095437045,18.945697784423828,0.0,0.09328657594415354
+2023-06-15,22.829999923706055,22.8799991607666,22.799999237060547,22.850000381469727,18.995576858520508,175100,0.0,0.0,0.0,False,0.002632738823570069,0.0026292792375075366,0.17402014323085102,18.995576858520508,0.0,0.09317721972905053
+2023-06-16,22.8799991607666,22.8799991607666,22.809999465942383,22.809999465942383,18.962326049804688,42700,0.0,0.0,0.0,False,-0.0017504500633738207,-0.0017519838912734415,0.17196507959673046,18.995576858520508,-0.0017504500633738207,0.09142606218836657
+2023-06-20,22.65999984741211,22.719999313354492,22.65999984741211,22.68000030517578,18.95563507080078,50500,0.122,0.0,0.0,False,-0.00035285644737526045,-0.0003529187158598092,0.17155154416229612,18.995576858520508,-0.002102688853158452,0.0903542437636852
+2023-06-21,22.649999618530273,22.68000030517578,22.600000381469727,22.65999984741211,18.938922882080078,83300,0.0,0.0,0.0,False,-0.0008816475237195531,-0.0008820364034843157,0.17051864864447563,18.995576858520508,-0.002982482546457499,0.09026674672952377
+2023-06-22,22.649999618530273,22.65999984741211,22.6200008392334,22.6299991607666,18.91384506225586,55300,0.0,0.0,0.0,False,-0.001324141820543967,-0.001325019270989175,0.16896871595007878,18.995576858520508,-0.004302675137132672,0.09025720834187942
+2023-06-23,22.600000381469727,22.600000381469727,22.549999237060547,22.56999969482422,18.86370086669922,30200,0.0,0.0,0.0,False,-0.0026511899294716645,-0.002654710557438386,0.16586955786248447,18.995576858520508,-0.00694245785761094,0.09030263779204722
+2023-06-26,22.600000381469727,22.639999389648438,22.56999969482422,22.610000610351562,18.897130966186523,51800,0.0,0.0,0.0,False,0.00177219198520695,0.0017706235058150604,0.16793570254872514,18.995576858520508,-0.0051825692405770285,0.09011651398318937
+2023-06-27,22.639999389648438,22.670000076293945,22.610000610351562,22.639999389648438,18.92220115661621,121400,0.0,0.0,0.0,False,0.0013266664910427384,0.0013257872466103493,0.16948516370898892,18.995576858520508,-0.003862778290483093,0.08997999626841031
+2023-06-28,22.690000534057617,22.760000228881836,22.65999984741211,22.760000228881836,19.02250099182129,161800,0.0,0.0,0.0,False,0.005300643110963232,0.005286644149477609,0.1756841871853767,19.02250099182129,0.0,0.09003897381105107
+2023-06-29,22.700000762939453,22.739999771118164,22.649999618530273,22.729999542236328,18.997426986694336,185300,0.0,0.0,0.0,False,-0.001318123475863353,-0.0013189929647586338,0.1741344902580464,19.02250099182129,-0.001318123475863353,0.0894344884640014
+2023-06-30,22.790000915527344,22.84000015258789,22.770000457763672,22.799999237060547,19.055932998657227,104600,0.0,0.0,0.0,False,0.0030796808432989042,0.0030749483401605873,0.17775044975515053,19.055932998657227,0.0,0.08942460039971457
+2023-07-03,22.799999237060547,22.799999237060547,22.739999771118164,22.780000686645508,19.039220809936523,39900,0.0,0.0,0.0,False,-0.0008770071096430021,-0.0008773919053736954,0.17671755423733004,19.055932998657227,-0.0008770071096430021,0.0894070327344366
+2023-07-05,22.780000686645508,22.780000686645508,22.690000534057617,22.739999771118164,19.005786895751953,53700,0.0,0.0,0.0,False,-0.0017560547523626235,-0.0017575984239552025,0.17465117378402306,19.055932998657227,-0.0026315217895028775,0.08926157207714804
+2023-07-06,22.600000381469727,22.65999984741211,22.56999969482422,22.649999618530273,18.930561065673828,155300,0.0,0.0,0.0,False,-0.003958048698048833,-0.003965902503476421,0.1700018472349656,19.055932998657227,-0.0065791547961588925,0.08936136016730906
+2023-07-07,22.6299991607666,22.739999771118164,22.600000381469727,22.6299991607666,18.91384506225586,61700,0.0,0.0,0.0,False,-0.0008830167980746761,-0.0008834068870611747,0.16896871595007878,19.055932998657227,-0.007456362090031421,0.08926292041274832
+2023-07-10,22.65999984741211,22.75,22.65999984741211,22.75,19.014148712158203,25100,0.0,0.0,0.0,False,0.00530318661129936,0.0052891742355129865,0.1751679751935331,19.055932998657227,-0.002192717958337087,0.088354338329332
+2023-07-11,22.739999771118164,22.81999969482422,22.739999771118164,22.809999465942383,19.064289093017578,114500,0.0,0.0,0.0,False,0.0026370037185685646,0.0026335329245881544,0.1782668975140611,19.064289093017578,0.0,0.08838478114990549
+2023-07-12,22.920000076293945,22.959999084472656,22.889999389648438,22.920000076293945,19.156221389770508,134200,0.0,0.0,0.0,False,0.004822225277028691,0.004810635592496515,0.1839487659303396,19.156221389770508,0.0,0.08839383981675847
+2023-07-13,23.020000457763672,23.040000915527344,22.969999313354492,23.030000686645508,19.24816131591797,43400,0.0,0.0,0.0,False,0.0047994812900082895,0.0047880004995861924,0.18963110588075072,19.24816131591797,0.0,0.08844773498413869
+2023-07-14,23.010000228881836,23.010000228881836,22.8799991607666,22.90999984741211,19.147865295410156,76400,0.0,0.0,0.0,False,-0.005210680587182548,-0.005224303527071784,0.18343231817142946,19.24816131591797,-0.005210680587182548,0.08860659995112716
+2023-07-17,22.899999618530273,22.969999313354492,22.889999389648438,22.950000762939453,19.181299209594727,62300,0.0,0.0,0.0,False,0.0017460909437556627,0.0017445682991566946,0.18549869862473645,19.24816131591797,-0.003473687965610983,0.08858063178147543
+2023-07-18,22.979999542236328,23.020000457763672,22.969999313354492,22.979999542236328,19.20637321472168,49300,0.0,0.0,0.0,False,0.0013072109898797368,0.0013063573334520975,0.18704839555206676,19.24816131591797,-0.002171017818815235,0.08821104023026469
+2023-07-19,23.040000915527344,23.059999465942383,22.979999542236328,23.0,19.223087310791016,30200,0.0,0.0,0.0,False,0.0008702369719923997,0.0008698585353358206,0.1880814089534204,19.24816131591797,-0.001302670146795637,0.0877143979407879
+2023-07-20,22.950000762939453,22.950000762939453,22.899999618530273,22.950000762939453,19.181299209594727,20700,0.0,0.0,0.0,False,-0.002173849627829072,-0.002176215868787905,0.18549869862473645,19.24816131591797,-0.003473687965610983,0.08682964698483724
+2023-07-21,22.950000762939453,23.010000228881836,22.940000534057617,22.969999313354492,19.198013305664062,35500,0.0,0.0,0.0,False,0.0008713745553259322,0.0008709951289171117,0.1865317120260901,19.24816131591797,-0.002605340293591274,0.08675304749274215
+2023-07-24,22.8799991607666,22.899999618530273,22.84000015258789,22.850000381469727,19.20389747619629,97400,0.127,0.0,0.0,False,0.0003064989297871801,0.00030645196858566004,0.18689538272598472,19.24816131591797,-0.002299639897815786,0.0859071056332976
+2023-07-25,22.829999923706055,22.850000381469727,22.790000915527344,22.790000915527344,19.153478622436523,226500,0.0,0.0,0.0,False,-0.0026254490174331124,-0.002628901552999403,0.18377924940961088,19.24816131591797,-0.004919051327938684,0.08580753684481471
+2023-07-26,22.81999969482422,22.90999984741211,22.81999969482422,22.90999984741211,19.254323959350586,80200,0.0,0.0,0.0,False,0.005265118619023568,0.00525130634295613,0.19001198757649118,19.254323959350586,0.0,0.08595397421609438
+2023-07-27,22.959999084472656,22.959999084472656,22.75,22.770000457763672,19.136667251586914,177600,0.0,0.0,0.0,False,-0.006110664181825709,-0.006129410698324576,0.18274022394806422,19.254323959350586,-0.006110664181825709,0.08608841991254898
+2023-07-28,22.8799991607666,22.889999389648438,22.829999923706055,22.8799991607666,19.22911262512207,36500,0.0,0.0,0.0,False,0.0048307979816857305,0.0048191671196386385,0.1884538030347711,19.254323959350586,-0.0013093855843363533,0.08569509606083511
+2023-07-31,22.8799991607666,22.959999084472656,22.8799991607666,22.920000076293945,19.262723922729492,49300,0.0,0.0,0.0,False,0.0017479380490761365,0.0017464121831850417,0.19053114665666482,19.262723922729492,0.0,0.08524404411700726
+2023-08-01,22.8799991607666,22.899999618530273,22.850000381469727,22.8799991607666,19.22911262512207,54400,0.0,0.0,0.0,False,-0.0017448880927873889,-0.001746412183185057,0.1884538030347711,19.262723922729492,-0.0017448880927873889,0.08523295073603364
+2023-08-02,22.799999237060547,22.84000015258789,22.780000686645508,22.829999923706055,19.187088012695312,152400,0.0,0.0,0.0,False,-0.0021854681100497153,-0.0021878597306554675,0.1858564751479712,19.262723922729492,-0.003926542805554711,0.08526574396428287
+2023-08-03,22.75,22.81999969482422,22.719999313354492,22.75,19.11985969543457,142400,0.0,0.0,0.0,False,-0.003503831181483119,-0.003509983974393403,0.1817014342535841,19.262723922729492,-0.007416616043920299,0.08526881769651612
+2023-08-04,22.8700008392334,22.950000762939453,22.850000381469727,22.850000381469727,19.20389747619629,56700,0.0,0.0,0.0,False,0.004395313673864809,0.0043856824937780125,0.1868953827259845,19.262723922729492,-0.0030539007239671623,0.08507311283296681
+2023-08-07,22.889999389648438,22.90999984741211,22.850000381469727,22.899999618530273,19.245922088623047,52400,0.0,0.0,0.0,False,0.0021883376787887876,0.0021859467553537906,0.18949271061278417,19.262723922729492,-0.0008722460111998398,0.08505013873584369
+2023-08-08,22.8799991607666,22.950000762939453,22.84000015258789,22.90999984741211,19.254323959350586,50600,0.0,0.0,0.0,False,0.00043655329626979267,0.000436458034603072,0.19001198757649096,19.262723922729492,-0.00043607349680152563,0.08495558969120129
+2023-08-09,22.93000030517578,22.940000534057617,22.860000610351562,22.93000030517578,19.271133422851562,61700,0.0,0.0,0.0,False,0.0008730227836855065,0.0008726419209468691,0.19105089515450402,19.271133422851562,0.0,0.08495804301980261
+2023-08-10,22.979999542236328,22.989999771118164,22.850000381469727,22.899999618530273,19.245922088623047,37400,0.0,0.0,0.0,False,-0.0013082434579909652,-0.0013090999555500345,0.18949271061278394,19.271133422851562,-0.0013082434579909652,0.0848296979612172
+2023-08-11,22.809999465942383,22.889999389648438,22.809999465942383,22.8700008392334,19.220706939697266,46200,0.0,0.0,0.0,False,-0.0013101554090093614,-0.0013110144129750076,0.18793429030399733,19.271133422851562,-0.0026166848647574126,0.08406686358422505
+2023-08-14,22.889999389648438,22.93000030517578,22.850000381469727,22.90999984741211,19.254323959350586,27600,0.0,0.0,0.0,False,0.001749000167308612,0.0017474724475779798,0.19001198757649074,19.271133422851562,-0.0008722612797150697,0.0839167728449773
+2023-08-15,22.8700008392334,22.899999618530273,22.84000015258789,22.860000610351562,19.21230125427246,42100,0.0,0.0,0.0,False,-0.002182507428816649,-0.0021848925691780223,0.18741477757322422,19.271133422851562,-0.0030528649918089013,0.08348393612958971
+2023-08-16,22.850000381469727,22.889999389648438,22.799999237060547,22.799999237060547,19.161874771118164,26400,0.0,0.0,0.0,False,-0.0026246977125180537,-0.0026281482706629468,0.18429817272271776,19.271133422851562,-0.005669549856566314,0.08350958255122579
+2023-08-17,22.84000015258789,22.84000015258789,22.729999542236328,22.770000457763672,19.136667251586914,27900,0.0,0.0,0.0,False,-0.0013155038237304684,-0.0013163698584835997,0.182740223948064,19.271133422851562,-0.006977595365781575,0.08342856479168974
+2023-08-18,22.75,22.860000610351562,22.729999542236328,22.809999465942383,19.17028045654297,63900,0.0,0.0,0.0,False,0.0017564816545194706,0.001754940844623832,0.1848176854534911,19.271133422851562,-0.005233369729514825,0.08315214163555007
+2023-08-21,22.690000534057617,22.700000762939453,22.6200008392334,22.690000534057617,19.176197052001953,27200,0.127,0.0,0.0,False,0.00030863374546852285,0.00030858612787144815,0.18518336017345005,19.271133422851562,-0.00492635117854745,0.08312873786993824
+2023-08-22,22.700000762939453,22.709999084472656,22.68000030517578,22.690000534057617,19.176197052001953,17200,0.0,0.0,0.0,False,0.0,0.0,0.18518336017345005,19.271133422851562,-0.00492635117854745,0.08262125242240626
+2023-08-23,22.760000228881836,22.84000015258789,22.760000228881836,22.81999969482422,19.286062240600586,37700,0.0,0.0,0.0,False,0.005729247999522569,0.0057128982762247645,0.1919735695687912,19.286062240600586,0.0,0.0824304184750291
+2023-08-24,22.81999969482422,22.81999969482422,22.690000534057617,22.700000762939453,19.184648513793945,24200,0.0,0.0,0.0,False,-0.005258394665612287,-0.0052722686809132105,0.18570570210901982,19.286062240600586,-0.005258394665612287,0.0825911240411248
+2023-08-25,22.700000762939453,22.790000915527344,22.690000534057617,22.75,19.226909637451172,27400,0.0,0.0,0.0,False,0.0022028615028750753,0.0022004387607991067,0.1883176475539352,19.286062240600586,-0.00306711667791304,0.08260090176995964
+2023-08-28,22.780000686645508,22.829999923706055,22.770000457763672,22.809999465942383,19.27761459350586,27200,0.0,0.0,0.0,False,0.002637186995247731,0.0026337157192204445,0.19145146340028774,19.286062240600586,-0.0004380182428812551,0.08232285153900767
+2023-08-29,22.799999237060547,22.90999984741211,22.780000686645508,22.90999984741211,19.36212730407715,83300,0.0,0.0,0.0,False,0.004383981750509802,0.004374400096173717,0.19667476487245272,19.36212730407715,0.0,0.08121482313772084
+2023-08-30,22.93000030517578,22.940000534057617,22.8799991607666,22.899999618530273,19.35367774963379,55100,0.0,0.0,0.0,False,-0.00043639597605471536,-0.00043649122449037107,0.1961525408204161,19.36212730407715,-0.00043639597605471536,0.08116570094068244
+2023-08-31,22.90999984741211,22.90999984741211,22.850000381469727,22.899999618530273,19.35367774963379,51200,0.0,0.0,0.0,False,0.0,0.0,0.1961525408204161,19.36212730407715,-0.00043639597605471536,0.08103039658379288
+2023-09-01,22.959999084472656,22.959999084472656,22.8700008392334,22.899999618530273,19.35367774963379,28600,0.0,0.0,0.0,False,0.0,0.0,0.1961525408204161,19.36212730407715,-0.00043639597605471536,0.08091743181028978
+2023-09-05,22.90999984741211,22.90999984741211,22.829999923706055,22.850000381469727,19.311418533325195,46600,0.0,0.0,0.0,False,-0.0021835238167791093,-0.002185911180785536,0.19354071325903388,19.36212730407715,-0.0026189669118266146,0.08085053410770322
+2023-09-06,22.84000015258789,22.84000015258789,22.780000686645508,22.829999923706055,19.294513702392578,44000,0.0,0.0,0.0,False,-0.0008753800713006132,-0.0008757634401805416,0.19249591150436096,19.36212730407715,-0.0034920543916852065,0.08085566394248765
+2023-09-07,22.799999237060547,22.889999389648438,22.799999237060547,22.8799991607666,19.336772918701172,41400,0.0,0.0,0.0,False,0.002190219300699736,0.002187824266869165,0.1951077390657434,19.36212730407715,-0.0013094834559133073,0.08085142246462146
+2023-09-08,22.8700008392334,22.920000076293945,22.860000610351562,22.860000610351562,19.319868087768555,22500,0.0,0.0,0.0,False,-0.0008742322725561191,-0.0008746146364554583,0.1940629373110705,19.36212730407715,-0.002182570935771899,0.080076947151618
+2023-09-11,22.8700008392334,22.899999618530273,22.8700008392334,22.889999389648438,19.345224380493164,63300,0.0,0.0,0.0,False,0.0013124464726890217,0.0013115859676461016,0.19563008100131318,19.36212730407715,-0.0008729889706088345,0.08001816660746792
+2023-09-12,22.850000381469727,22.889999389648438,22.850000381469727,22.8700008392334,19.328323364257812,37800,0.0,0.0,0.0,False,-0.0008736531509241363,-0.00087403500826164,0.1945855150137068,19.36212730407715,-0.0017458794319681337,0.08001195544983247
+2023-09-13,22.899999618530273,22.940000534057617,22.889999389648438,22.93000030517578,19.379030227661133,56600,0.0,0.0,0.0,False,0.0026234486275766855,0.002620013393021842,0.19771944874359249,19.379030227661133,0.0,0.0800241894670888
+2023-09-14,22.950000762939453,22.959999084472656,22.920000076293945,22.940000534057617,19.387481689453125,172800,0.0,0.0,0.0,False,0.000436113762799506,0.0004360186928323308,0.19824179067916226,19.387481689453125,0.0,0.07824552679391639
+2023-09-15,22.920000076293945,22.920000076293945,22.8700008392334,22.8799991607666,19.336772918701172,77000,0.0,0.0,0.0,False,-0.002615541902976415,-0.0026189684087833003,0.1951077390657434,19.387481689453125,-0.002615541902976415,0.07829956233174683
+2023-09-18,22.770000457763672,22.790000915527344,22.75,22.760000228881836,19.340171813964844,26700,0.124,0.0,0.0,False,0.00017577365561272096,0.00017575820923373505,0.19531780752188999,19.387481689453125,-0.0024402279907255187,0.07818254817027295
+2023-09-19,22.739999771118164,22.770000457763672,22.719999313354492,22.739999771118164,19.323177337646484,30000,0.0,0.0,0.0,False,-0.0008787138233222747,-0.0008791001186258507,0.19426746524115712,19.387481689453125,-0.0033167975519803328,0.07815617826731759
+2023-09-20,22.799999237060547,22.809999465942383,22.719999313354492,22.719999313354492,19.306180953979492,128700,0.0,0.0,0.0,False,-0.0008795853482066462,-0.0008799724103851612,0.1932170050768911,19.387481689453125,-0.004193465493657178,0.0781173727173543
+2023-09-21,22.729999542236328,22.729999542236328,22.6299991607666,22.6299991607666,19.229705810546875,61200,0.0,0.0,0.0,False,-0.003961174072433682,-0.003969040302325319,0.18849046481359366,19.387481689453125,-0.008138028519303786,0.07774721066367878
+2023-09-22,22.690000534057617,22.729999542236328,22.65999984741211,22.68000030517578,19.272193908691406,55400,0.0,0.0,0.0,False,0.0022095032843003626,0.0022070659214991624,0.19111643839895898,19.387481689453125,-0.005946506235744664,0.07771284386053769
+2023-09-25,22.639999389648438,22.690000534057617,22.600000381469727,22.649999618530273,19.246700286865234,65400,0.0,0.0,0.0,False,-0.0013228188729812462,-0.0013236945702110089,0.18954080709432652,19.387481689453125,-0.007261458958048972,0.07763199712113017
+2023-09-26,22.649999618530273,22.649999618530273,22.579999923706055,22.6200008392334,19.221210479736328,39600,0.0,0.0,0.0,False,-0.0013243728404863653,-0.0013252505972670928,0.1879654115567606,19.387481689453125,-0.008576214919509106,0.07708664356913253
+2023-09-27,22.670000076293945,22.670000076293945,22.540000915527344,22.56999969482422,19.17871856689453,37800,0.0,0.0,0.0,False,-0.0022106782965929384,-0.002213125453107516,0.18533920220432898,19.387481689453125,-0.010767933963912513,0.07630319753602531
+2023-09-28,22.579999923706055,22.700000762939453,22.559999465942383,22.700000762939453,19.289188385009766,66600,0.0,0.0,0.0,False,0.0057600208131696196,0.00574349532103785,0.19216678067969184,19.387481689453125,-0.00506993667448985,0.07648652202244408
+2023-09-29,22.729999542236328,22.739999771118164,22.6200008392334,22.6299991607666,19.229705810546875,171000,0.0,0.0,0.0,False,-0.003083726141070664,-0.0030884906219512667,0.18849046481359388,19.387481689453125,-0.008138028519303786,0.07521899066265944
+2023-10-02,22.65999984741211,22.65999984741211,22.530000686645508,22.559999465942383,19.170223236083984,151800,0.0,0.0,0.0,False,-0.003093264922974903,-0.0030980589556113365,0.18481414894749593,19.387481689453125,-0.011206120364117722,0.07486734309837159
+2023-10-03,22.549999237060547,22.549999237060547,22.40999984741211,22.43000030517578,19.059755325317383,37500,0.0,0.0,0.0,False,-0.005762473884950325,-0.005779140997630798,0.17798668835566644,19.387481689453125,-0.016904019273118243,0.07492592483434715
+2023-10-04,22.510000228881836,22.510000228881836,22.40999984741211,22.5,19.119243621826172,97200,0.0,0.0,0.0,False,0.003121146913663164,0.0031162862459140467,0.1816633578723641,19.387481689453125,-0.01383563228703788,0.07445841518938047
+2023-10-05,22.479999542236328,22.530000686645508,22.450000762939453,22.489999771118164,19.110742568969727,42900,0.0,0.0,0.0,False,-0.0004446333246541645,-0.00044473220336179294,0.18113795096493135,19.387481689453125,-0.014274113828509516,0.07261483441371355
+2023-10-06,22.43000030517578,22.549999237060547,22.389999389648438,22.540000915527344,19.153230667114258,36600,0.0,0.0,0.0,False,0.0022232573114935317,0.002220789531952722,0.18376392455029666,19.387481689453125,-0.012082591544950394,0.07259740289323947
+2023-10-09,22.56999969482422,22.65999984741211,22.559999465942383,22.65999984741211,19.25519561767578,70200,0.0,0.0,0.0,False,0.005323642383558536,0.005309521892238634,0.19006586035116024,19.387481689453125,-0.0068232725578437625,0.07268990020441779
+2023-10-10,22.6200008392334,22.68000030517578,22.56999969482422,22.6200008392334,19.221210479736328,37200,0.0,0.0,0.0,False,-0.0017649853376849878,-0.0017665447594806482,0.18796541155676105,19.387481689453125,-0.008576214919509106,0.07206221466426671
+2023-10-11,22.68000030517578,22.68000030517578,22.559999465942383,22.65999984741211,19.25519561767578,24100,0.0,0.0,0.0,False,0.001768106018883664,0.0017665447594805222,0.19006586035116024,19.387481689453125,-0.0068232725578437625,0.07111870775392924
+2023-10-12,22.6299991607666,22.6299991607666,22.520000457763672,22.56999969482422,19.17871856689453,52100,0.0,0.0,0.0,False,-0.003971761819497988,-0.003979670212588051,0.18533920220432942,19.387481689453125,-0.010767933963912513,0.07112940007854635
+2023-10-13,22.65999984741211,22.65999984741211,22.510000228881836,22.510000228881836,19.12773895263672,63400,0.0,0.0,0.0,False,-0.00265813454011532,-0.002661673652748226,0.18218841112919737,19.387481689453125,-0.01339744588683256,0.07115408675023265
+2023-10-16,22.559999465942383,22.56999969482422,22.520000457763672,22.549999237060547,19.161724090576172,51200,0.0,0.0,0.0,False,0.0017767462230431352,0.0017751696766116327,0.18428885992359656,19.387481689453125,-0.011644503525167327,0.07115329644465318
+2023-10-17,22.489999771118164,22.549999237060547,22.459999084472656,22.520000457763672,19.13623809814453,91300,0.0,0.0,0.0,False,-0.0013300469368606738,-0.0013309322343663585,0.18271370015309696,19.387481689453125,-0.012959062725783066,0.07100462697184695
+2023-10-18,22.469999313354492,22.489999771118164,22.40999984741211,22.420000076293945,19.051258087158203,57600,0.0,0.0,0.0,False,-0.004440789801552936,-0.00445067939785667,0.17746151721530024,19.387481689453125,-0.017342304053745594,0.07029931767527794
+2023-10-19,22.43000030517578,22.479999542236328,22.34000015258789,22.350000381469727,18.991779327392578,51500,0.0,0.0,0.0,False,-0.0031220384235788323,-0.003126922152980865,0.1737854371162686,19.387481689453125,-0.020410199137715246,0.07022665494864026
+2023-10-20,22.3799991607666,22.420000076293945,22.34000015258789,22.399999618530273,19.034265518188477,41800,0.0,0.0,0.0,False,0.0022370832170852673,0.002234584672033477,0.17641129281810053,19.387481689453125,-0.018218775234578266,0.0699025290657154
+2023-10-23,22.229999542236328,22.3799991607666,22.209999084472656,22.350000381469727,19.101783752441406,71800,0.129,0.0,0.0,False,0.003547194095218087,0.0035409176403999936,0.18058425200953288,19.387481689453125,-0.014736206671294494,0.06986676813046855
+2023-10-24,22.389999389648438,22.40999984741211,22.309999465942383,22.399999618530273,19.144514083862305,71700,0.0,0.0,0.0,False,0.002236981214669864,0.0022344828972914507,0.18322519680361338,19.387481689453125,-0.012532190074123761,0.06950183057141633
+2023-10-25,22.389999389648438,22.389999389648438,22.299999237060547,22.34000015258789,19.09323501586914,31300,0.0,0.0,0.0,False,-0.0026785254391172852,-0.0026821191069695514,0.1800558980137703,19.387481689453125,-0.015177147723319573,0.06951577901272625
+2023-10-26,22.34000015258789,22.43000030517578,22.309999465942383,22.389999389648438,19.13597297668457,111100,0.0,0.0,0.0,False,0.002238382378884962,0.0022358809331471633,0.18269731434198366,19.387481689453125,-0.012972737604460383,0.06914998941968911
+2023-10-27,22.440000534057617,22.440000534057617,22.309999465942383,22.360000610351562,19.11033058166504,76000,0.0,0.0,0.0,False,-0.0013400099932611154,-0.0013409086095116799,0.18111248812176228,19.387481689453125,-0.014295363999691446,0.0691516865875156
+2023-10-30,22.350000381469727,22.3799991607666,22.299999237060547,22.3799991607666,19.127418518066406,130500,0.0,0.0,0.0,False,0.000894172726544129,0.0008937731922623815,0.1821686066956214,19.387481689453125,-0.013413973797751888,0.0688931248822242
+2023-10-31,22.40999984741211,22.489999771118164,22.389999389648438,22.440000534057617,19.178701400756836,150600,0.0,0.0,0.0,False,0.002681118868288035,0.002677531080521317,0.18533814125253079,19.387481689453125,-0.010768819387711681,0.06863621240316735
+2023-11-01,22.479999542236328,22.600000381469727,22.479999542236328,22.59000015258789,19.306896209716797,115000,0.0,0.0,0.0,False,0.006684227794218733,0.00666198739520343,0.1932612114018386,19.387481689453125,-0.004156572835355199,0.06800921103428684
+2023-11-02,22.700000762939453,22.75,22.670000076293945,22.75,19.44365119934082,109500,0.0,0.0,0.0,False,0.007083219805946728,0.007058251638549371,0.20171334284810816,19.44365119934082,0.0,0.06824735759681756
+2023-11-03,22.850000381469727,22.93000030517578,22.770000457763672,22.899999618530273,19.571849822998047,582800,0.0,0.0,0.0,False,0.006593341052197665,0.006571700051332723,0.2096366487644823,19.571849822998047,0.0,0.06808105290583957
+2023-11-06,22.8700008392334,22.899999618530273,22.75,22.770000457763672,19.460742950439453,225900,0.0,0.0,0.0,False,-0.005676871300536845,-0.005693045977839368,0.2027696971890336,19.571849822998047,-0.005676871300536845,0.06817784654376184
+2023-11-07,22.780000686645508,22.809999465942383,22.709999084472656,22.790000915527344,19.47784423828125,25300,0.0,0.0,0.0,False,0.0008787582203488853,0.0008783723383920508,0.20382664094762504,19.571849822998047,-0.004803101677509081,0.06807946877018084
+2023-11-08,22.790000915527344,22.809999465942383,22.719999313354492,22.799999237060547,19.48638343811035,133900,0.0,0.0,0.0,False,0.0004384057971014155,0.00043830972535786335,0.2043544055257216,19.571849822998047,-0.004366801588027047,0.0680794561010873
+2023-11-09,22.780000686645508,22.780000686645508,22.639999389648438,22.65999984741211,19.366731643676758,105900,0.0,0.0,0.0,False,-0.0061402771229260855,-0.006159206150595604,0.19695933572157687,19.571849822998047,-0.010480265339061767,0.06836691657279677
+2023-11-10,22.68000030517578,22.780000686645508,22.68000030517578,22.780000686645508,19.46929168701172,62100,0.0,0.0,0.0,False,0.005295681544100317,0.0052817087312615465,0.20329805118479616,19.571849822998047,-0.005240083942694929,0.06771263072330187
+2023-11-13,22.719999313354492,22.760000228881836,22.700000762939453,22.75,19.44365119934082,71400,0.0,0.0,0.0,False,-0.0013169707497886485,-0.0013178387179093253,0.20171334284810816,19.571849822998047,-0.006550153655204616,0.061787842132233546
+2023-11-14,22.899999618530273,22.959999084472656,22.8799991607666,22.8799991607666,19.55475425720215,59000,0.0,0.0,0.0,False,0.005714104656696195,0.005697841085768307,0.20858005865649054,19.571849822998047,-0.0008734772620118125,0.062018997020397475
+2023-11-15,22.940000534057617,22.940000534057617,22.81999969482422,22.829999923706055,19.512020111083984,302500,0.0,0.0,0.0,False,-0.0021853583817053046,-0.002187749761984066,0.20593887809534372,19.571849822998047,-0.003056926782861291,0.06173266038778117
+2023-11-16,22.899999618530273,22.899999618530273,22.799999237060547,22.84000015258789,19.52056884765625,212600,0.0,0.0,0.0,False,0.0004381266790212113,0.0004380307295521014,0.2064672320911063,19.571849822998047,-0.0026201394250194854,0.06149048133238244
+2023-11-17,22.84000015258789,22.889999389648438,22.799999237060547,22.8799991607666,19.55475425720215,282900,0.0,0.0,0.0,False,0.0017512506839678643,0.0017497190324319593,0.20858005865649076,19.571849822998047,-0.0008734772620118125,0.06150794761102892
+2023-11-20,22.760000228881836,22.780000686645508,22.719999313354492,22.770000457763672,19.577972412109375,121900,0.137,0.0,0.0,False,0.0011873406641598194,0.0011866363326992295,0.21001505490602623,19.577972412109375,0.0,0.0613673495192686
+2023-11-21,22.760000228881836,22.760000228881836,22.729999542236328,22.75,19.560779571533203,97000,0.0,0.0,0.0,False,-0.0008781726837829851,-0.0008785585033082394,0.2089524527378417,19.577972412109375,-0.0008781726837829851,0.061370099169745645
+2023-11-22,22.790000915527344,22.809999465942383,22.739999771118164,22.780000686645508,19.586570739746094,73300,0.0,0.0,0.0,False,0.0013185143321396975,0.0013176458554331712,0.210546473873652,19.586570739746094,0.0,0.0613782899359172
+2023-11-24,22.780000686645508,22.780000686645508,22.75,22.770000457763672,19.577972412109375,41100,0.0,0.0,0.0,False,-0.0004389909673810921,-0.00043908735212486665,0.21001505490602645,19.586570739746094,-0.0004389909673810921,0.06113806124861249
+2023-11-27,22.790000915527344,22.809999465942383,22.729999542236328,22.809999465942383,19.612363815307617,168600,0.0,0.0,0.0,False,0.0017566376371522807,0.0017550965537442846,0.21214061289299524,19.612363815307617,0.0,0.061069554481136955
+2023-11-28,22.799999237060547,22.8700008392334,22.760000228881836,22.8700008392334,19.663951873779297,86700,0.0,0.0,0.0,False,0.0026303845348520927,0.0026269311279845985,0.2153290088152151,19.663951873779297,0.0,0.061104285598451775
+2023-11-29,22.899999618530273,22.950000762939453,22.860000610351562,22.899999618530273,19.689748764038086,63600,0.0,0.0,0.0,False,0.0013118873776938322,0.0013110276053154945,0.2169233836016249,19.689748764038086,0.0,0.06036482222536344
+2023-11-30,22.920000076293945,22.920000076293945,22.809999465942383,22.8799991607666,19.67254638671875,148100,0.0,0.0,0.0,False,-0.0008736717530268834,-0.0008740536266305569,0.21586019201577433,19.689748764038086,-0.0008736717530268834,0.06028990368856107
+2023-12-01,22.8700008392334,23.0,22.829999923706055,22.989999771118164,19.76712989807129,88400,0.0,0.0,0.0,False,0.004807893675441655,0.004796372667740242,0.22170591854318822,19.76712989807129,0.0,0.05874474670251842
+2023-12-04,22.950000762939453,23.0,22.889999389648438,23.0,19.77573013305664,67000,0.0,0.0,0.0,False,0.0004350775772556936,0.0004349829584499307,0.22223745539434692,19.77573013305664,0.0,0.05874075449240046
+2023-12-05,23.0,23.020000457763672,22.959999084472656,22.989999771118164,19.76712989807129,168100,0.0,0.0,0.0,False,-0.0004348883670786119,-0.00043498295844997416,0.22170591854318822,19.77573013305664,-0.0004348883670786119,0.058733895775519546
+2023-12-06,23.040000915527344,23.040000915527344,22.969999313354492,23.0,19.77573013305664,97700,0.0,0.0,0.0,False,0.0004350775772556936,0.0004349829584499307,0.22223745539434692,19.77573013305664,0.0,0.058335640601725115
+2023-12-07,23.06999969482422,23.06999969482422,23.0,23.030000686645508,19.801523208618164,203000,0.0,0.0,0.0,False,0.0013042793053901214,0.0013034294720033596,0.22383159441369038,19.801523208618164,0.0,0.05824604134805487
+2023-12-08,23.030000686645508,23.030000686645508,22.959999084472656,23.010000228881836,19.78432273864746,127600,0.0,0.0,0.0,False,-0.000868643780051026,-0.0008690212696778456,0.22276852071137299,19.801523208618164,-0.000868643780051026,0.058169226259929784
+2023-12-11,23.010000228881836,23.020000457763672,22.959999084472656,23.020000457763672,19.792922973632812,120200,0.0,0.0,0.0,False,0.0004346994890329636,0.0004346050345819572,0.2233000575625319,19.801523208618164,-0.00043432189002556854,0.058146800582051066
+2023-12-12,22.989999771118164,23.079999923706055,22.959999084472656,23.079999923706055,19.84451675415039,61700,0.0,0.0,0.0,False,0.002606678184233324,0.0026032866910642802,0.22648880713535147,19.84451675415039,0.0,0.05819214735798917
+2023-12-13,23.1200008392334,23.280000686645508,23.049999237060547,23.280000686645508,20.01647186279297,143600,0.0,0.0,0.0,False,0.0086651194772287,0.008627792801202619,0.2371164791866629,20.01647186279297,0.0,0.058702556003837704
+2023-12-14,23.31999969482422,23.3700008392334,23.260000228881836,23.270000457763672,20.00787925720215,203400,0.0,0.0,0.0,False,-0.0004292767301710132,-0.0004293688958038645,0.23658541386963705,20.01647186279297,-0.0004292767301710132,0.05827390687974065
+2023-12-15,23.31999969482422,23.31999969482422,23.170000076293945,23.239999771118164,19.982080459594727,261900,0.0,0.0,0.0,False,-0.001289431892094961,-0.0012902639247069669,0.2349909211996941,20.01647186279297,-0.001718155099159624,0.05810972312374432
+2023-12-18,23.149999618530273,23.149999618530273,23.059999465942383,23.100000381469727,19.980350494384766,115000,0.138,0.0,0.0,False,-8.657583045268424e-05,-8.657957835621367e-05,0.23488400083508965,20.01647186279297,-0.0018045821789076655,0.05801290885489107
+2023-12-19,23.170000076293945,23.170000076293945,23.110000610351562,23.139999389648438,20.014951705932617,122300,0.0,0.0,0.0,False,0.0017317619907406545,0.00173026421988348,0.2370225260107095,20.01647186279297,-7.594529499366232e-05,0.057837546571414405
+2023-12-20,23.139999389648438,23.229999542236328,23.110000610351562,23.110000610351562,19.989004135131836,267300,0.0,0.0,0.0,False,-0.0012964093634605378,-0.0012972504290681766,0.23541883842517763,20.01647186279297,-0.0013722562022626672,0.057744629124426905
+2023-12-21,23.219999313354492,23.229999542236328,23.139999389648438,23.18000030517578,20.049551010131836,205200,0.0,0.0,0.0,False,0.0030290090787257196,0.003024430873346832,0.2391609333027962,20.049551010131836,0.0,0.05780049618292682
+2023-12-22,23.15999984741211,23.209999084472656,23.149999618530273,23.170000076293945,20.0408992767334,161300,0.0,0.0,0.0,False,-0.0004315175633641255,-0.0004316106938604649,0.23862621359624137,20.049551010131836,-0.0004315175633641255,0.05759289673507245
+2023-12-26,23.219999313354492,23.219999313354492,23.170000076293945,23.200000762939453,20.066852569580078,120200,0.0,0.0,0.0,False,0.0012950163806675352,0.0012941785701952883,0.2402302548323727,20.066852569580078,0.0,0.05743724955021175
+2023-12-27,23.239999771118164,23.290000915527344,23.209999084472656,23.260000228881836,20.11874008178711,121800,0.0,0.0,0.0,False,0.002585732467367041,0.0025823952127644613,0.24343715846930358,20.11874008178711,0.0,0.057450539793020595
+2023-12-28,23.280000686645508,23.280000686645508,23.15999984741211,23.190000534057617,20.058198928833008,112100,0.0,0.0,0.0,False,-0.0030091920621265755,-0.00301372878409106,0.2396954172422845,20.11874008178711,-0.0030091920621265755,0.05680687919645655
+2023-12-29,23.219999313354492,23.219999313354492,23.110000610351562,23.1299991607666,20.006296157836914,137200,0.0,0.0,0.0,False,-0.002587608746939196,-0.0025909623929846037,0.2364875705370879,20.11874008178711,-0.005589014197364572,0.055789681597614875
+2024-01-02,23.059999465942383,23.1299991607666,23.059999465942383,23.1200008392334,19.997652053833008,134400,0.0,0.0,0.0,False,-0.00043206918140714645,-0.00043216255019139205,0.23595332236466593,20.11874008178711,-0.006018668537982608,0.05454143087698539
+2024-01-03,23.049999237060547,23.1299991607666,23.040000915527344,23.110000610351562,19.989004135131836,746300,0.0,0.0,0.0,False,-0.00043244670313757894,-0.0004325402351791602,0.2354188384251774,20.11874008178711,-0.006448512487753577,0.054545036824263864
+2024-01-04,23.049999237060547,23.1200008392334,23.040000915527344,23.040000915527344,19.9284610748291,515800,0.0,0.0,0.0,False,-0.0030288182389399676,-0.0030334143918563207,0.23167697931462516,20.11874008178711,-0.009457799354456675,0.054651001324339574
+2024-01-05,23.010000228881836,23.110000610351562,23.010000228881836,23.049999237060547,19.937103271484375,199900,0.0,0.0,0.0,False,0.00043366101490849296,0.00043356701114676314,0.2322111096035142,20.11874008178711,-0.009028239818415051,0.054111693129055574
+2024-01-08,23.100000381469727,23.1299991607666,23.030000686645508,23.1299991607666,20.006296157836914,150400,0.0,0.0,0.0,False,0.0034705586569090396,0.003464550166080242,0.23648757053708813,20.11874008178711,-0.005589014197364572,0.05419705672446801
+2024-01-09,23.09000015258789,23.170000076293945,23.079999923706055,23.15999984741211,20.03225326538086,593200,0.0,0.0,0.0,False,0.0012974469306641367,0.0012966059737146082,0.23809184754028578,20.11874008178711,-0.004298818716016117,0.05346358149496956
+2024-01-10,23.149999618530273,23.18000030517578,23.139999389648438,23.170000076293945,20.0408992767334,134700,0.0,0.0,0.0,False,0.00043160453484691885,0.00043151142040111657,0.23862621359624114,20.11874008178711,-0.0038690695708215594,0.05344439461271654
+2024-01-11,23.190000534057617,23.239999771118164,23.1299991607666,23.229999542236328,20.092796325683594,112600,0.0,0.0,0.0,False,0.0025895568973017813,0.0025862097719753486,0.24183370665083803,20.11874008178711,-0.0012895318493130192,0.05349208841210976
+2024-01-12,23.290000915527344,23.290000915527344,23.229999542236328,23.239999771118164,20.101449966430664,134200,0.0,0.0,0.0,False,0.0004306837439052025,0.00043059102628193054,0.24236854424092602,20.11874008178711,-0.0008594034858125932,0.05333838551474306
+2024-01-16,23.219999313354492,23.25,23.139999389648438,23.15999984741211,20.03225326538086,121800,0.0,0.0,0.0,False,-0.0034423736180904108,-0.0034483122186583733,0.23809184754028556,20.11874008178711,-0.004298818716016117,0.053199155830816136
+2024-01-17,23.110000610351562,23.110000610351562,23.06999969482422,23.09000015258789,19.971704483032227,111600,0.0,0.0,0.0,False,-0.003022564738299871,-0.0030271419126291937,0.23434963477913384,20.11874008178711,-0.007308389996448672,0.053300180237870746
+2024-01-18,23.1200008392334,23.149999618530273,23.100000381469727,23.1299991607666,20.006296157836914,76100,0.0,0.0,0.0,False,0.0017320341803612749,0.0017305359389144309,0.2364875705370877,20.11874008178711,-0.005589014197364572,0.05326532938955863
+2024-01-19,23.139999389648438,23.149999618530273,23.079999923706055,23.139999389648438,20.014951705932617,85300,0.0,0.0,0.0,False,0.0004326412059192375,0.00043254764369765006,0.23702252601070906,20.11874008178711,-0.005158791029287624,0.05326487750715664
+2024-01-22,23.059999465942383,23.09000015258789,23.030000686645508,23.040000915527344,20.037569046020508,105900,0.126,0.0,0.0,False,0.0011300222164007945,0.0011293842218827678,0.23842038894728934,20.11874008178711,-0.004034598361359776,0.05319378763884213
+2024-01-23,23.040000915527344,23.049999237060547,23.010000228881836,23.040000915527344,20.037569046020508,198100,0.0,0.0,0.0,False,0.0,0.0,0.23842038894728934,20.11874008178711,-0.004034598361359776,0.053174701597263944
+2024-01-24,23.09000015258789,23.100000381469727,23.0,23.030000686645508,20.02886390686035,198300,0.0,0.0,0.0,False,-0.0004344408815342149,-0.00043453527831485944,0.23788236850180522,20.11874008178711,-0.004467286448425312,0.053175267177092284
+2024-01-25,23.09000015258789,23.18000030517578,23.06999969482422,23.149999618530273,20.133224487304688,107800,0.0,0.0,0.0,False,0.005210509239547578,0.005196981506849974,0.2443323660203569,20.133224487304688,0.0,0.05340248688440231
+2024-01-26,23.149999618530273,23.170000076293945,23.1299991607666,23.139999389648438,20.124528884887695,94500,0.0,0.0,0.0,False,-0.00043190311728136255,-0.00043199641429720296,0.24379493499253857,20.133224487304688,-0.00043190311728136255,0.0534073391277662
+2024-01-29,23.149999618530273,23.18000030517578,23.110000610351562,23.15999984741211,20.141923904418945,118200,0.0,0.0,0.0,False,0.0008643690309844132,0.0008639956792005408,0.24487003281524133,20.141923904418945,0.0,0.053359973109363475
+2024-01-30,23.149999618530273,23.149999618530273,23.100000381469727,23.1299991607666,20.115833282470703,96000,0.0,0.0,0.0,False,-0.0012953391181523832,-0.0012961787950571116,0.24325750396472,20.141923904418945,-0.0012953391181523832,0.05332667764827806
+2024-01-31,23.1200008392334,23.18000030517578,23.06999969482422,23.06999969482422,20.063657760620117,147700,0.0,0.0,0.0,False,-0.002593753940884569,-0.0025971235485207,0.24003279991427728,20.141923904418945,-0.0038857332680944934,0.05323843080883165
+2024-02-01,23.149999618530273,23.200000762939453,23.100000381469727,23.149999618530273,20.133224487304688,130300,0.0,0.0,0.0,False,0.003467300305586063,0.003461303078674492,0.2443323660203569,20.141923904418945,-0.00043190596665643177,0.05306015729103824
+2024-02-02,23.079999923706055,23.149999618530273,23.06999969482422,23.1200008392334,20.107139587402344,78100,0.0,0.0,0.0,False,-0.0012956146154726733,-0.0012964546497407628,0.24272019082043528,20.141923904418945,-0.0017269609984461587,0.05276437126165302
+2024-02-05,23.139999389648438,23.139999389648438,23.030000686645508,23.059999465942383,20.054956436157227,113000,0.0,0.0,0.0,False,-0.0025952548356411587,-0.002598628347484806,0.2394950152358597,20.141923904418945,-0.00431773393020507,0.052715636524146396
+2024-02-06,23.100000381469727,23.15999984741211,23.100000381469727,23.1299991607666,20.115833282470703,93500,0.0,0.0,0.0,False,0.0030355012990066488,0.0030309034670718757,0.24325750396472046,20.141923904418945,-0.0012953391181523832,0.052110005002654274
+2024-02-07,23.170000076293945,23.170000076293945,23.1200008392334,23.15999984741211,20.141923904418945,174700,0.0,0.0,0.0,False,0.0012970191978562973,0.0012961787950570476,0.24487003281524156,20.141923904418945,0.0,0.05206183970699433
+2024-02-08,23.139999389648438,23.18000030517578,23.1299991607666,23.15999984741211,20.141923904418945,118200,0.0,0.0,0.0,False,0.0,0.0,0.24487003281524156,20.141923904418945,0.0,0.051964634746993525
+2024-02-09,23.18000030517578,23.200000762939453,23.139999389648438,23.190000534057617,20.16801643371582,76300,0.0,0.0,0.0,False,0.001295433813606639,0.001294595463164156,0.24648267954929604,20.16801643371582,0.0,0.051767978280438366
+2024-02-12,23.15999984741211,23.209999084472656,23.1299991607666,23.1299991607666,20.115833282470703,67000,0.0,0.0,0.0,False,-0.0025874210989772495,-0.002590774258221149,0.24325750396472046,20.16801643371582,-0.0025874210989772495,0.05171041028605612
+2024-02-13,23.06999969482422,23.09000015258789,23.020000457763672,23.059999465942383,20.054956436157227,66300,0.0,0.0,0.0,False,-0.0030263149161474656,-0.0030309034670718614,0.2394950152358597,20.16801643371582,-0.005605905664058608,0.05164433637003983
+2024-02-14,23.09000015258789,23.1299991607666,23.06999969482422,23.1200008392334,20.107139587402344,82300,0.0,0.0,0.0,False,0.002602007708729648,0.002598628347484839,0.24272019082043528,20.16801643371582,-0.0030184845650812475,0.0516751729537223
+2024-02-15,23.139999389648438,23.18000030517578,23.1299991607666,23.15999984741211,20.141923904418945,143600,0.0,0.0,0.0,False,0.001729948552124938,0.0017284539146441296,0.24487003281524156,20.16801643371582,-0.0012937578359593083,0.051694464347156674
+2024-02-16,23.100000381469727,23.1299991607666,23.09000015258789,23.1200008392334,20.107139587402344,107100,0.0,0.0,0.0,False,-0.0017269609984461587,-0.0017284539146441883,0.24272019082043528,20.16801643371582,-0.0030184845650812475,0.05170929722628145
+2024-02-20,23.040000915527344,23.040000915527344,22.950000762939453,23.030000686645508,20.1359920501709,109200,0.123,0.0,0.0,False,0.0014349362147279,0.001433907677563649,0.2445034150270171,20.16801643371582,-0.0015878796831693132,0.05125776744223401
+2024-02-21,22.989999771118164,23.030000686645508,22.959999084472656,22.979999542236328,20.092275619506836,78200,0.0,0.0,0.0,False,-0.0021710591936636714,-0.0021734193593332027,0.24180152444627678,20.16801643371582,-0.0037554914960483687,0.05126747915079103
+2024-02-22,23.049999237060547,23.06999969482422,23.030000686645508,23.06999969482422,20.170969009399414,112400,0.0,0.0,0.0,False,0.0039165991639182884,0.003908949257319016,0.2466651632586756,20.170969009399414,0.0,0.04968221616626306
+2024-02-23,23.06999969482422,23.110000610351562,23.059999465942383,23.079999923706055,20.17970848083496,140400,0.0,0.0,0.0,False,0.0004332697864675161,0.0004331759522163023,0.24720530560775722,20.17970848083496,0.0,0.04943112861473872
+2024-02-26,23.09000015258789,23.100000381469727,23.030000686645508,23.040000915527344,20.144739151000977,182800,0.0,0.0,0.0,False,-0.0017328956891123903,-0.0017343988896912745,0.24504402891023136,20.17970848083496,-0.0017328956891123903,0.049069759191575975
+2024-02-27,23.030000686645508,23.049999237060547,23.0,23.040000915527344,20.144739151000977,71100,0.0,0.0,0.0,False,0.0,0.0,0.24504402891023136,20.17970848083496,-0.0017328956891123903,0.04883791662516574
+2024-02-28,23.040000915527344,23.06999969482422,23.0,23.059999465942383,20.162221908569336,400500,0.0,0.0,0.0,False,0.000867857232467184,0.0008674808621206216,0.24612454937546113,20.17970848083496,-0.0008665423627022273,0.04853813055782109
+2024-02-29,23.100000381469727,23.110000610351562,23.06999969482422,23.09000015258789,20.188453674316406,143700,0.0,0.0,0.0,False,0.001301035464544853,0.001300189851273956,0.24774580160743853,20.188453674316406,0.0,0.04850147580687309
+2024-03-01,23.06999969482422,23.149999618530273,23.040000915527344,23.139999389648438,20.232168197631836,134400,0.0,0.0,0.0,False,0.0021653230118878763,0.0021629820786569724,0.2504475743046457,20.232168197631836,0.0,0.04852867592202024
+2024-03-04,23.15999984741211,23.170000076293945,23.1200008392334,23.149999618530273,20.24090576171875,131000,0.0,0.0,0.0,False,0.00043186493911884227,0.00043177171229598723,0.25098759877019416,20.24090576171875,0.0,0.04852590188723227
+2024-03-05,23.200000762939453,23.200000762939453,23.1200008392334,23.149999618530273,20.24090576171875,116600,0.0,0.0,0.0,False,0.0,0.0,0.25098759877019416,20.24090576171875,0.0,0.04785241439616337
+2024-03-06,23.149999618530273,23.190000534057617,23.139999389648438,23.170000076293945,20.258398056030273,123300,0.0,0.0,0.0,False,0.0008642051159888364,0.0008638319057522383,0.25206870865308995,20.258398056030273,0.0,0.04784921011572391
+2024-03-07,23.200000762939453,23.200000762939453,23.15999984741211,23.18000030517578,20.267147064208984,146100,0.0,0.0,0.0,False,0.0004318706817050266,0.0004317774524032041,0.25260944041983757,20.267147064208984,0.0,0.047568742985235085
+2024-03-08,23.190000534057617,23.239999771118164,23.170000076293945,23.170000076293945,20.258398056030273,65700,0.0,0.0,0.0,False,-0.0004316842499337836,-0.0004317774524032613,0.25206870865308995,20.267147064208984,-0.0004316842499337836,0.04752794219952104
+2024-03-11,23.170000076293945,23.190000534057617,23.15999984741211,23.190000534057617,20.275888442993164,60400,0.0,0.0,0.0,False,0.0008633647593712102,0.0008629922743955312,0.25314970065245235,20.275888442993164,0.0,0.04719047951538527
+2024-03-12,23.219999313354492,23.219999313354492,23.170000076293945,23.190000534057617,20.275888442993164,92600,0.0,0.0,0.0,False,0.0,0.0,0.25314970065245235,20.275888442993164,0.0,0.047184759852059346
+2024-03-13,23.25,23.25,23.190000534057617,23.209999084472656,20.293373107910156,91800,0.0,0.0,0.0,False,0.0008623377942797994,0.0008619661946583317,0.2542303390012153,20.293373107910156,0.0,0.04683755522139572
+2024-03-14,23.200000762939453,23.200000762939453,23.110000610351562,23.110000610351562,20.20594024658203,77000,0.0,0.0,0.0,False,-0.004308443986280608,-0.0043177520762828474,0.24882655783973484,20.293373107910156,-0.004308443986280608,0.04658494936170851
+2024-03-15,23.139999389648438,23.149999618530273,23.100000381469727,23.1299991607666,20.223421096801758,88500,0.0,0.0,0.0,False,0.000865134213325458,0.0008647602004206204,0.24990696042143146,20.293373107910156,-0.0034470371552539625,0.04633823669389375
+2024-03-18,23.100000381469727,23.100000381469727,23.010000228881836,23.020000457763672,20.236614227294922,75300,0.125,0.0,0.0,False,0.000652368876166598,0.0006521561760922144,0.25072236082051447,20.293373107910156,-0.0027969170188424375,0.0461964864566605
+2024-03-19,23.020000457763672,23.100000381469727,23.010000228881836,23.09000015258789,20.29814910888672,74000,0.0,0.0,0.0,False,0.003040769611983851,0.0030361558226812886,0.25452551936832624,20.29814910888672,0.0,0.04579877904773509
+2024-03-20,23.100000381469727,23.190000534057617,23.06999969482422,23.18000030517578,20.377262115478516,91900,0.0,0.0,0.0,False,0.0038975478092808657,0.0038899720480322754,0.2594150925580272,20.377262115478516,0.0,0.04588793142216197
+2024-03-21,23.209999084472656,23.209999084472656,23.139999389648438,23.190000534057617,20.386056900024414,143300,0.0,0.0,0.0,False,0.0004315979495213007,0.000431504837916507,0.2599586535295715,20.386056900024414,0.0,0.04544914626170733
+2024-03-22,23.209999084472656,23.209999084472656,23.139999389648438,23.18000030517578,20.377262115478516,104300,0.0,0.0,0.0,False,-0.0004314117530932471,-0.0004315048379164878,0.2594150925580272,20.386056900024414,-0.0004314117530932471,0.04545682676692052
+2024-03-25,23.149999618530273,23.15999984741211,23.1299991607666,23.149999618530273,20.350894927978516,74500,0.0,0.0,0.0,False,-0.0012939514322668488,-0.0012947893102816773,0.2577854705951932,20.386056900024414,-0.0017248049595042225,0.045383876340638174
+2024-03-26,23.15999984741211,23.15999984741211,23.110000610351562,23.1200008392334,20.32451820373535,158600,0.0,0.0,0.0,False,-0.0012960965272785785,-0.001296937186845063,0.2561552592146934,20.386056900024414,-0.0030186659730645493,0.04540785774703087
+2024-03-27,23.170000076293945,23.200000762939453,23.1299991607666,23.170000076293945,20.368473052978516,119200,0.0,0.0,0.0,False,0.002162651473582633,0.002160316309043164,0.2588718852370826,20.386056900024414,-0.0008625428218969056,0.04538821357989114
+2024-03-28,23.200000762939453,23.200000762939453,23.149999618530273,23.18000030517578,20.377262115478516,83800,0.0,0.0,0.0,False,0.0004315032588422252,0.000431410188083624,0.2594150925580272,20.386056900024414,-0.0004314117530932471,0.045388206332660254
+2024-04-01,23.270000457763672,23.270000457763672,23.100000381469727,23.1200008392334,20.32451820373535,222600,0.0,0.0,0.0,False,-0.002588370873587542,-0.002591726497126683,0.2561552592146934,20.386056900024414,-0.0030186659730645493,0.044179490309051085
+2024-04-02,23.1200008392334,23.1200008392334,23.079999923706055,23.1200008392334,20.32451820373535,91000,0.0,0.0,0.0,False,0.0,0.0,0.2561552592146934,20.386056900024414,-0.0030186659730645493,0.04384786200152015
+2024-04-03,23.1200008392334,23.139999389648438,23.09000015258789,23.1299991607666,20.33330535888672,141400,0.0,0.0,0.0,False,0.0004323426052850188,0.00043224917214995976,0.25669834865210484,20.386056900024414,-0.0025876284656908277,0.04332843925634877
+2024-04-04,23.170000076293945,23.170000076293945,23.079999923706055,23.100000381469727,20.30694007873535,160900,0.0,0.0,0.0,False,-0.0012966549061264043,-0.0012974962905012918,0.2550688445728042,20.386056900024414,-0.0038809281106719773,0.043354721433084685
+2024-04-05,23.149999618530273,23.149999618530273,23.100000381469727,23.1200008392334,20.32451820373535,200700,0.0,0.0,0.0,False,0.0008656215526241517,0.0008652471183513061,0.2561552592146936,20.386056900024414,-0.0030186659730645493,0.04322631293501986
+2024-04-08,23.1299991607666,23.149999618530273,23.110000610351562,23.149999618530273,20.350894927978516,150900,0.0,0.0,0.0,False,0.0012977785735810432,0.0012969371868451329,0.25778547059519363,20.386056900024414,-0.0017248049595042225,0.04287214179559379
+2024-04-09,23.200000762939453,23.200000762939453,23.149999618530273,23.18000030517578,20.377262115478516,120400,0.0,0.0,0.0,False,0.0012956279118589986,0.0012947893102815923,0.2594150925580274,20.386056900024414,-0.0004314117530932471,0.04272895753648221
+2024-04-10,23.110000610351562,23.110000610351562,23.010000228881836,23.040000915527344,20.254196166992188,123100,0.0,0.0,0.0,False,-0.0060393760353529835,-0.006057686827865988,0.25180901122947064,20.386056900024414,-0.0064681823306432795,0.0431713043791891
+2024-04-11,23.100000381469727,23.100000381469727,22.989999771118164,23.040000915527344,20.254196166992188,106200,0.0,0.0,0.0,False,0.0,0.0,0.25180901122947064,20.386056900024414,-0.0064681823306432795,0.04305305219070895
+2024-04-12,23.049999237060547,23.049999237060547,22.969999313354492,23.030000686645508,20.24540901184082,258400,0.0,0.0,0.0,False,-0.0004338436874472551,-0.00043393782484808666,0.2512659217920592,20.386056900024414,-0.006899219838017112,0.04302882786790708
+2024-04-15,23.030000686645508,23.049999237060547,22.90999984741211,22.959999084472656,20.18386459350586,168700,0.0,0.0,0.0,False,-0.003039919731874341,-0.0030445496733435976,0.24746217382658164,20.386056900024414,-0.00991816649537125,0.042919029802498294
+2024-04-16,22.969999313354492,22.969999313354492,22.899999618530273,22.940000534057617,20.16628646850586,231200,0.0,0.0,0.0,False,-0.0008708998674938906,-0.0008712793211102237,0.24637575918469246,20.386056900024414,-0.010780428632978678,0.042886569932922114
+2024-04-17,23.010000228881836,23.010000228881836,22.950000762939453,22.959999084472656,20.18386459350586,76400,0.0,0.0,0.0,False,0.0008716589951973663,0.0008712793211102821,0.24746217382658164,20.386056900024414,-0.00991816649537125,0.04286073366652277
+2024-04-18,22.959999084472656,22.969999313354492,22.920000076293945,22.969999313354492,20.192657470703125,92400,0.0,0.0,0.0,False,0.00043563893111397967,0.0004355440680245319,0.24800561691459255,20.386056900024414,-0.00948684830370794,0.0428486841439249
+2024-04-19,22.989999771118164,23.010000228881836,22.979999542236328,23.010000228881836,20.227819442749023,63100,0.0,0.0,0.0,False,0.0017413246422326445,0.0017398102942039826,0.2501787998489706,20.386056900024414,-0.007762043344203606,0.042704299769007505
+2024-04-22,22.920000076293945,22.959999084472656,22.889999389648438,22.950000762939453,20.28615951538086,72700,0.126,0.0,0.0,False,0.0028841503552548,0.0028799991734584736,0.253784503478687,20.386056900024414,-0.004900279889017423,0.04278079513007007
+2024-04-23,22.979999542236328,23.030000686645508,22.959999084472656,23.020000457763672,20.34803581237793,89000,0.0,0.0,0.0,False,0.0030501730477943134,0.0030455307075487347,0.2576087631789399,20.386056900024414,-0.0018650535428672566,0.04282706436018485
+2024-04-24,23.010000228881836,23.010000228881836,22.940000534057617,22.989999771118164,20.321517944335938,58000,0.0,0.0,0.0,False,-0.0013032151253568047,-0.001304065048690496,0.2559698284169838,20.386056900024414,-0.0031658381022373616,0.04278167718597969
+2024-04-25,22.899999618530273,22.959999084472656,22.860000610351562,22.950000762939453,20.28615951538086,113100,0.0,0.0,0.0,False,-0.0017399501873792689,-0.001741465658858263,0.253784503478687,20.386056900024414,-0.004900279889017423,0.04279989917670829
+2024-04-26,22.969999313354492,23.010000228881836,22.959999084472656,23.010000228881836,20.339195251464844,85400,0.0,0.0,0.0,False,0.0026143803140152855,0.002610968766563495,0.25706237300259915,20.386056900024414,-0.0022987107702772125,0.042726995952417156
+2024-04-29,23.040000915527344,23.059999465942383,23.020000457763672,23.059999465942383,20.383390426635742,63900,0.0,0.0,0.0,False,0.0021729067755380527,0.0021705494278573285,0.2597938523501704,20.386056900024414,-0.0001307988789469583,0.04270391585657687
+2024-04-30,23.020000457763672,23.049999237060547,22.989999771118164,22.989999771118164,20.321517944335938,59900,0.0,0.0,0.0,False,-0.0030354362549497305,-0.0030400525355625085,0.2559698284169838,20.386056900024414,-0.0031658381022373616,0.04274581768740544
+2024-05-01,22.969999313354492,23.1200008392334,22.969999313354492,23.059999465942383,20.383390426635742,67100,0.0,0.0,0.0,False,0.003044678181486349,0.003040052535562389,0.25979385235017016,20.386056900024414,-0.0001307988789469583,0.04257384238997049
+2024-05-02,23.079999923706055,23.149999618530273,23.030000686645508,23.1200008392334,20.43642807006836,190600,0.0,0.0,0.0,False,0.002602003019247956,0.002598623670173536,0.2630718397576153,20.43642807006836,0.0,0.04260189672781161
+2024-05-03,23.200000762939453,23.219999313354492,23.149999618530273,23.190000534057617,20.498302459716797,120300,0.0,0.0,0.0,False,0.003027651869313752,0.003023077761604389,0.26689598157433503,20.498302459716797,0.0,0.04267875818688309
+2024-05-06,23.200000762939453,23.209999084472656,23.18000030517578,23.200000762939453,20.507144927978516,80300,0.0,0.0,0.0,False,0.00043137563606032714,0.000431282620339483,0.2674424896342089,20.507144927978516,0.0,0.042538383492077544
+2024-05-07,23.219999313354492,23.219999313354492,23.170000076293945,23.200000762939453,20.507144927978516,198500,0.0,0.0,0.0,False,0.0,0.0,0.2674424896342089,20.507144927978516,0.0,0.042300149547370665
+2024-05-08,23.18000030517578,23.219999313354492,23.15999984741211,23.18000030517578,20.48946189880371,122300,0.0,0.0,0.0,False,-0.0008622862537377429,-0.000862658236381822,0.2663495913979943,20.507144927978516,-0.0008622862537377429,0.04226460059628759
+2024-05-09,23.170000076293945,23.200000762939453,23.149999618530273,23.200000762939453,20.507144927978516,74300,0.0,0.0,0.0,False,0.0008630304330168315,0.0008626582363819628,0.26744248963420914,20.507144927978516,0.0,0.04223387495239372
+2024-05-10,23.18000030517578,23.18000030517578,23.139999389648438,23.15999984741211,20.47178840637207,58600,0.0,0.0,0.0,False,-0.0017241074625755637,-0.0017255954463887698,0.2652572825794455,20.507144927978516,-0.0017241074625755637,0.042196465894085794
+2024-05-13,23.200000762939453,23.200000762939453,23.149999618530273,23.170000076293945,20.480623245239258,53100,0.0,0.0,0.0,False,0.0004315616541072931,0.00043146855816010945,0.26580331910518673,20.507144927978516,-0.0012932898671367266,0.04217856283944031
+2024-05-14,23.18000030517578,23.200000762939453,23.15999984741211,23.200000762939453,20.507144927978516,111300,0.0,0.0,0.0,False,0.0012949646317732544,0.0012941268882286636,0.26744248963420914,20.507144927978516,0.0,0.0421708121746754
+2024-05-15,23.229999542236328,23.260000228881836,23.209999084472656,23.25,20.551340103149414,82900,0.0,0.0,0.0,False,0.0021551110759743253,0.0021527921551896833,0.27017396898178037,20.551340103149414,0.0,0.042208907054274575
+2024-05-16,23.25,23.25,23.209999084472656,23.219999313354492,20.524816513061523,76200,0.0,0.0,0.0,False,-0.0012906014865583515,-0.0012914350299156215,0.2685346805692248,20.551340103149414,-0.0012906014865583515,0.041796572016515536
+2024-05-17,23.209999084472656,23.219999313354492,23.18000030517578,23.219999313354492,20.524816513061523,122400,0.0,0.0,0.0,False,0.0,0.0,0.2685346805692248,20.551340103149414,-0.0012906014865583515,0.04155432120046437
+2024-05-20,23.079999923706055,23.100000381469727,23.059999465942383,23.100000381469727,20.537267684936523,123100,0.134,0.0,0.0,False,0.0006066398628741254,0.0006064559312955706,0.26930422427389633,20.551340103149414,-0.000684744553993033,0.04155338783923865
+2024-05-21,23.09000015258789,23.100000381469727,23.059999465942383,23.100000381469727,20.537267684936523,145400,0.0,0.0,0.0,False,0.0,0.0,0.26930422427389633,20.551340103149414,-0.000684744553993033,0.04155179529386226
+2024-05-22,23.049999237060547,23.06999969482422,23.020000457763672,23.040000915527344,20.483924865722656,158600,0.0,0.0,0.0,False,-0.0025973668957430807,-0.0026007459054254185,0.2660073755011405,20.551340103149414,-0.003280332916899553,0.0415502454750296
+2024-05-23,23.049999237060547,23.059999465942383,22.979999542236328,23.0,20.448360443115234,96400,0.0,0.0,0.0,False,-0.0017362113384302713,-0.0017377203001733808,0.26380931914125916,20.551340103149414,-0.00501084890412562,0.04145971215193842
+2024-05-24,23.010000228881836,23.049999237060547,22.979999542236328,23.049999237060547,20.492813110351562,217600,0.0,0.0,0.0,False,0.002173898849249456,0.002171539350069013,0.26655671276581105,20.551340103149414,-0.0028478431335425824,0.041166448179155254
+2024-05-28,23.040000915527344,23.049999237060547,22.979999542236328,23.010000228881836,20.457250595092773,137700,0.0,0.0,0.0,False,-0.0017353652262034336,-0.0017368727167211184,0.26435877428946264,20.551340103149414,-0.004578266311802248,0.04121242972660734
+2024-05-29,22.950000762939453,22.969999313354492,22.950000762939453,22.969999313354492,20.42168617248535,148600,0.0,0.0,0.0,False,-0.0017384751896206696,-0.0017399880912954103,0.2621607179295813,20.551340103149414,-0.006308782299028426,0.04106096981318042
+2024-05-30,22.959999084472656,23.020000457763672,22.959999084472656,22.989999771118164,20.439468383789062,74700,0.0,0.0,0.0,False,0.0008707513744712347,0.0008703724904197498,0.2632597461095221,20.551340103149414,-0.0054435243054153926,0.04105245028003174
+2024-05-31,23.0,23.079999923706055,23.0,23.06999969482422,20.510595321655273,71300,0.0,0.0,0.0,False,0.0034798819876658005,0.0034738412084179223,0.26765574094575184,20.551340103149414,-0.001982585139929438,0.04116431963333156
+2024-06-03,23.09000015258789,23.1200008392334,23.06999969482422,23.110000610351562,20.546152114868164,93100,0.0,0.0,0.0,False,0.0017335817247268182,0.001732080806321446,0.26985332577150034,20.551340103149414,-0.0002524403885688642,0.0410261521128626
+2024-06-04,23.09000015258789,23.1200008392334,23.06999969482422,23.100000381469727,20.537267684936523,100100,0.0,0.0,0.0,False,-0.0004324133240116712,-0.00043250684161287215,0.2693042242738961,20.551340103149414,-0.000684744553993033,0.04087173821712893
+2024-06-05,23.1200008392334,23.149999618530273,23.100000381469727,23.139999389648438,20.572832107543945,104000,0.0,0.0,0.0,False,0.001731701760575799,0.0017302040938408092,0.27150228063377746,20.572832107543945,0.0,0.040816345387871066
+2024-06-06,23.110000610351562,23.149999618530273,23.100000381469727,23.1200008392334,20.5550479888916,73600,0.0,0.0,0.0,False,-0.0008644467888221374,-0.0008648206384117356,0.2704031345703035,20.572832107543945,-0.0008644467888221374,0.04080945793386585
+2024-06-07,23.049999237060547,23.1200008392334,23.040000915527344,23.079999923706055,20.519487380981445,70400,0.0,0.0,0.0,False,-0.001730018238311759,-0.0017315164480670184,0.2682053139774885,20.572832107543945,-0.0025929695184232493,0.04063432741448525
+2024-06-10,23.059999465942383,23.110000610351562,23.040000915527344,23.09000015258789,20.528377532958984,102900,0.0,0.0,0.0,False,0.00043325409706773677,0.00043316026961119885,0.2687547691256924,20.572832107543945,-0.002160838836022916,0.040209608164377374
+2024-06-11,23.079999923706055,23.1200008392334,23.059999465942383,23.110000610351562,20.546152114868164,127200,0.0,0.0,0.0,False,0.0008658542001500624,0.0008654795646396607,0.26985332577150034,20.572832107543945,-0.0012968556072548987,0.04021310604631453
+2024-06-12,23.200000762939453,23.209999084472656,23.149999618530273,23.15999984741211,20.59061622619629,70600,0.0,0.0,0.0,False,0.0021641089328814367,0.00216177062210987,0.2726014266972516,20.59061622619629,0.0,0.04020054924342094
+2024-06-13,23.200000762939453,23.200000762939453,23.139999389648438,23.149999618530273,20.58172035217285,66600,0.0,0.0,0.0,False,-0.00043203534686442335,-0.0004321287010240596,0.27205161789844823,20.59061622619629,-0.00043203534686442335,0.04020429591575101
+2024-06-14,23.110000610351562,23.110000610351562,23.079999923706055,23.110000610351562,20.546152114868164,104100,0.0,0.0,0.0,False,-0.0017281469525424198,-0.0017296419210857004,0.26985332577150034,20.59061622619629,-0.002159435678838806,0.04025342005871612
+2024-06-17,23.100000381469727,23.15999984741211,23.079999923706055,23.149999618530273,20.58172035217285,75200,0.0,0.0,0.0,False,0.00173113861446339,0.0017296419210856573,0.27205161789844823,20.59061622619629,-0.00043203534686442335,0.040211601959140204
+2024-06-18,23.149999618530273,23.229999542236328,23.1299991607666,23.190000534057617,20.617280960083008,169700,0.0,0.0,0.0,False,0.0017277762646503714,0.0017262853762740312,0.27424943849126326,20.617280960083008,0.0,0.040182088480039756
+2024-06-20,23.190000534057617,23.190000534057617,23.139999389648438,23.18000030517578,20.60839080810547,106500,0.0,0.0,0.0,False,-0.00043119905067745545,-0.00043129204372141034,0.27369998334305956,20.617280960083008,-0.00043119905067745545,0.04018351184308794
+2024-06-21,23.15999984741211,23.209999084472656,23.15999984741211,23.200000762939453,20.626174926757812,198200,0.0,0.0,0.0,False,0.0008629552310968069,0.0008625830993046974,0.2747991294065333,20.626174926757812,0.0,0.04016834937566023
+2024-06-24,23.049999237060547,23.09000015258789,23.049999237060547,23.06999969482422,20.625280380249023,87300,0.129,0.0,0.0,False,-4.3369481349087025e-05,-4.3370421832235544e-05,0.27474384202946656,20.626174926757812,-4.3369481349087025e-05,0.04013542103911234
+2024-06-25,23.100000381469727,23.100000381469727,23.049999237060547,23.079999923706055,20.63421630859375,58600,0.0,0.0,0.0,False,0.00043325124216408994,0.00043315741594391103,0.2752961263824669,20.63421630859375,0.0,0.04002245282108263
+2024-06-26,23.049999237060547,23.079999923706055,23.020000457763672,23.06999969482422,20.625280380249023,120800,0.0,0.0,0.0,False,-0.0004330636168141666,-0.0004331574159439085,0.27474384202946656,20.63421630859375,-0.0004330636168141666,0.04000503896149905
+2024-06-27,23.049999237060547,23.110000610351562,23.040000915527344,23.06999969482422,20.625280380249023,96200,0.0,0.0,0.0,False,0.0,0.0,0.27474384202946656,20.63421630859375,-0.0004330636168141666,0.03999453338004853
+2024-06-28,23.09000015258789,23.149999618530273,23.06999969482422,23.06999969482422,20.625280380249023,257000,0.0,0.0,0.0,False,0.0,0.0,0.27474384202946656,20.63421630859375,-0.0004330636168141666,0.03968521433544718
+2024-07-01,23.09000015258789,23.139999389648438,23.059999465942383,23.079999923706055,20.63421630859375,221800,0.0,0.0,0.0,False,0.00043325124216408994,0.00043315741594391103,0.2752961263824669,20.63421630859375,0.0,0.03965107911403847
+2024-07-02,23.059999465942383,23.100000381469727,23.059999465942383,23.100000381469727,20.652101516723633,92200,0.0,0.0,0.0,False,0.0008667742870580586,0.0008663988551531911,0.2764015202732,20.652101516723633,0.0,0.039558715433289725
+2024-07-03,23.100000381469727,23.139999389648438,23.100000381469727,23.139999389648438,20.687856674194336,61900,0.0,0.0,0.0,False,0.0017313084308514526,0.0017298114439916773,0.2786113649864006,20.687856674194336,0.0,0.03956531037675279
+2024-07-05,23.149999618530273,23.200000762939453,23.139999389648438,23.200000762939453,20.741504669189453,104200,0.0,0.0,0.0,False,0.0025932118459635056,0.002589855273740775,0.2819270751244669,20.741504669189453,0.0,0.03957383575585078
+2024-07-08,23.190000534057617,23.200000762939453,23.15999984741211,23.190000534057617,20.73256492614746,123500,0.0,0.0,0.0,False,-0.0004310074502584804,-0.0004311003606672476,0.28137455500440023,20.741504669189453,-0.0004310074502584804,0.039344865383956706
+2024-07-09,23.15999984741211,23.200000762939453,23.139999389648438,23.18000030517578,20.723623275756836,211200,0.0,0.0,0.0,False,-0.0004312852954989621,-0.00043137832575136707,0.2808219170008004,20.741504669189453,-0.0008621068585819014,0.0393330829996577
+2024-07-10,23.18000030517578,23.239999771118164,23.15999984741211,23.209999084472656,20.750446319580078,176000,0.0,0.0,0.0,False,0.0012943221108743241,0.0012934851980896183,0.28247971312806697,20.750446319580078,0.0,0.03903098247588965
+2024-07-11,23.25,23.280000686645508,23.219999313354492,23.25,20.786205291748047,424200,0.0,0.0,0.0,False,0.0017232868930741052,0.001721803737906286,0.2846897936083339,20.786205291748047,0.0,0.03898789768706616
+2024-07-12,23.239999771118164,23.290000915527344,23.219999313354492,23.290000915527344,20.82196807861328,304400,0.0,0.0,0.0,False,0.0017205058048488375,0.0017190274301951281,0.28690010985566716,20.82196807861328,0.0,0.03875305791678013
+2024-07-15,23.309999465942383,23.309999465942383,23.260000228881836,23.290000915527344,20.82196807861328,145800,0.0,0.0,0.0,False,0.0,0.0,0.28690010985566716,20.82196807861328,0.0,0.038494139532946656
+2024-07-16,23.280000686645508,23.34000015258789,23.260000228881836,23.34000015258789,20.86666488647461,195300,0.0,0.0,0.0,False,0.0021466178265463487,0.0021443171343826337,0.28966259257246785,20.86666488647461,0.0,0.03813526837448173
+2024-07-17,23.270000457763672,23.31999969482422,23.260000228881836,23.31999969482422,20.848785400390625,131500,0.0,0.0,0.0,False,-0.0008568444541213749,-0.0008572117551588804,0.28855755233233427,20.86666488647461,-0.0008568444541213749,0.03812802165611135
+2024-07-18,23.309999465942383,23.309999465942383,23.280000686645508,23.290000915527344,20.82196807861328,75300,0.0,0.0,0.0,False,-0.0012862774143591604,-0.0012871053792236655,0.28690010985566716,20.86666488647461,-0.0021420197288115617,0.03814973946643961
+2024-07-19,23.420000076293945,23.420000076293945,23.260000228881836,23.280000686645508,20.813026428222656,49100,0.0,0.0,0.0,False,-0.0004294334885571738,-0.00042952572152394925,0.2863474718520673,20.86666488647461,-0.0025705333623640136,0.038153174942900235
+2024-07-22,23.18000030517578,23.209999084472656,23.170000076293945,23.209999084472656,20.87147331237793,99600,0.135,0.0,0.0,False,0.0028081876682777285,0.0028042520754880565,0.2899597769596425,20.87147331237793,0.0,0.038151734616645915
+2024-07-23,23.229999542236328,23.229999542236328,23.190000534057617,23.209999084472656,20.87147331237793,129700,0.0,0.0,0.0,False,0.0,0.0,0.2899597769596425,20.87147331237793,0.0,0.03814945578850547
+2024-07-24,23.18000030517578,23.200000762939453,23.15999984741211,23.15999984741211,20.826515197753906,95200,0.0,0.0,0.0,False,-0.002154046048937097,-0.0021563693430488072,0.2871811441987948,20.87147331237793,-0.002154046048937097,0.038230537670739244
+2024-07-25,23.15999984741211,23.229999542236328,23.139999389648438,23.18000030517578,20.844499588012695,157600,0.0,0.0,0.0,False,0.0008635333414170887,0.0008631607110049793,0.2882926680332538,20.87147331237793,-0.001292372798102237,0.03811926189510361
+2024-07-26,23.209999084472656,23.209999084472656,23.190000534057617,23.209999084472656,20.87147331237793,66300,0.0,0.0,0.0,False,0.0012940451869012382,0.0012932086320437866,0.2899597769596425,20.87147331237793,0.0,0.03780958924433287
+2024-07-29,23.219999313354492,23.219999313354492,23.170000076293945,23.200000762939453,20.862485885620117,85400,0.0,0.0,0.0,False,-0.00043060816183404516,-0.0004307009001521042,0.289404309751246,20.87147331237793,-0.00043060816183404516,0.03726192192401871
+2024-07-30,23.350000381469727,23.350000381469727,23.15999984741211,23.200000762939453,20.862485885620117,109500,0.0,0.0,0.0,False,0.0,0.0,0.289404309751246,20.87147331237793,-0.00043060816183404516,0.03699025704580691
+2024-07-31,23.229999542236328,23.25,23.209999084472656,23.25,20.90744972229004,155800,0.0,0.0,0.0,False,0.002155248272734056,0.0021529290569016275,0.2921832961626931,20.90744972229004,0.0,0.03700821189171004
+2024-08-01,23.299999237060547,23.299999237060547,23.200000762939453,23.219999313354492,20.880470275878906,143500,0.0,0.0,0.0,False,-0.0012904226373611216,-0.0012912559496131013,0.29051583358570476,20.90744972229004,-0.0012904226373611216,0.036985439927474294
+2024-08-02,23.219999313354492,23.219999313354492,23.149999618530273,23.170000076293945,20.835506439208984,101300,0.0,0.0,0.0,False,-0.0021533919531431245,-0.002155713835475719,0.2877368471742576,20.90744972229004,-0.0034410358047808343,0.03698326377058929
+2024-08-05,23.079999923706055,23.1299991607666,23.010000228881836,23.100000381469727,20.77256202697754,224600,0.0,0.0,0.0,False,-0.003021016667633991,-0.0030255891498391506,0.2838465726954178,20.90744972229004,-0.0064516570458945655,0.03693613776828758
+2024-08-06,23.1200008392334,23.170000076293945,23.059999465942383,23.1299991607666,20.799530029296875,88500,0.0,0.0,0.0,False,0.0012982511393786478,0.0012974091400404784,0.285513327971207,20.90744972229004,-0.005161781777626717,0.03672328274631967
+2024-08-07,23.229999542236328,23.229999542236328,23.1200008392334,23.1299991607666,20.799530029296875,86800,0.0,0.0,0.0,False,0.0,0.0,0.285513327971207,20.90744972229004,-0.005161781777626717,0.03667664390460744
+2024-08-08,23.170000076293945,23.209999084472656,23.15999984741211,23.200000762939453,20.862485885620117,230000,0.0,0.0,0.0,False,0.003026792251294541,0.0030222207379859817,0.2894043097512462,20.90744972229004,-0.0021506131674197126,0.03677689203952705
+2024-08-09,23.209999084472656,23.219999313354492,23.170000076293945,23.209999084472656,20.87147331237793,102300,0.0,0.0,0.0,False,0.000430793665102458,0.0004307009001522575,0.2899597769596429,20.90744972229004,-0.001720745972845883,0.03677288684352632
+2024-08-12,23.209999084472656,23.25,23.200000762939453,23.219999313354492,20.880470275878906,116400,0.0,0.0,0.0,False,0.00043106508900070395,0.0004309722071363538,0.29051583358570543,20.90744972229004,-0.0012904226373611216,0.03673671576167027
+2024-08-13,23.25,23.280000686645508,23.239999771118164,23.280000686645508,20.93442153930664,192800,0.0,0.0,0.0,False,0.002583814574811605,0.0025804822647464087,0.2938502872055493,20.93442153930664,0.0,0.036768937329558375
+2024-08-14,23.260000228881836,23.309999465942383,23.260000228881836,23.309999465942383,20.96139907836914,397600,0.0,0.0,0.0,False,0.0012886689518432082,0.001287839330671029,0.2955176318990045,20.96139907836914,0.0,0.03675412621501269
+2024-08-15,23.31999969482422,23.329999923706055,23.299999237060547,23.31999969482422,20.97039794921875,140400,0.0,0.0,0.0,False,0.0004293067851035559,0.00042921465931156327,0.2960738064085999,20.97039794921875,0.0,0.0366668678030993
+2024-08-16,23.299999237060547,23.3700008392334,23.299999237060547,23.3700008392334,21.015357971191406,78200,0.0,0.0,0.0,False,0.0021439756213272876,0.002141680585343587,0.29885255705298075,21.015357971191406,0.0,0.03658844024362063
+2024-08-19,23.299999237060547,23.299999237060547,23.219999313354492,23.239999771118164,21.01897621154785,119500,0.134,0.0,0.0,False,0.00017217124549606666,0.00017215642572817968,0.2990761821154444,21.01897621154785,0.0,0.03654989562706916
+2024-08-20,23.239999771118164,23.239999771118164,23.200000762939453,23.229999542236328,21.00992774963379,206200,0.0,0.0,0.0,False,-0.000430490135342132,-0.0004305828228220971,0.29851694263398576,21.01897621154785,-0.000430490135342132,0.0365323302073656
+2024-08-21,23.25,23.270000457763672,23.219999313354492,23.270000457763672,21.04610824584961,173400,0.0,0.0,0.0,False,0.0017220666651960315,0.0017205856084715034,0.300753075375088,21.04610824584961,0.0,0.03655742328970891
+2024-08-22,23.260000228881836,23.280000686645508,23.219999313354492,23.239999771118164,21.01897621154785,179800,0.0,0.0,0.0,False,-0.0012891710897242614,-0.0012900027856492908,0.2990761821154444,21.04610824584961,-0.0012891710897242614,0.0365933048847415
+2024-08-23,23.280000686645508,23.309999465942383,23.25,23.309999465942383,21.082279205322266,141000,0.0,0.0,0.0,False,0.003011706808994541,0.0030071807052973257,0.3029886186985242,21.082279205322266,0.0,0.03629316254352334
+2024-08-26,23.34000015258789,23.34000015258789,23.280000686645508,23.290000915527344,21.064193725585938,187300,0.0,0.0,0.0,False,-0.0008578522065945116,-0.0008582203723682977,0.3018708470368061,21.082279205322266,-0.0008578522065945116,0.03587406388161967
+2024-08-27,23.31999969482422,23.31999969482422,23.280000686645508,23.31999969482422,21.091325759887695,605100,0.0,0.0,0.0,False,0.0012880642219312843,0.0012872353788704251,0.3035477402964495,21.091325759887695,0.0,0.03583887539382447
+2024-08-28,23.329999923706055,23.329999923706055,23.299999237060547,23.31999969482422,21.091325759887695,182000,0.0,0.0,0.0,False,0.0,0.0,0.3035477402964495,21.091325759887695,0.0,0.035768329895992
+2024-08-29,23.31999969482422,23.34000015258789,23.309999465942383,23.34000015258789,21.109411239624023,180600,0.0,0.0,0.0,False,0.000857484254058738,0.0008571168244641509,0.3046655119581676,21.109411239624023,0.0,0.03554308934696725
+2024-08-30,23.329999923706055,23.329999923706055,23.309999465942383,23.329999923706055,21.100378036499023,133600,0.0,0.0,0.0,False,-0.0004279230255386235,-0.0004280146107250552,0.30410721554497466,21.109411239624023,-0.0004279230255386235,0.03554290324255956
+2024-09-03,23.31999969482422,23.31999969482422,23.290000915527344,23.299999237060547,21.073240280151367,78600,0.0,0.0,0.0,False,-0.0012861265471506567,-0.001286954317719556,0.3024299686347316,21.109411239624023,-0.0017134992095260149,0.035578704356893906
+2024-09-04,23.290000915527344,23.3700008392334,23.290000915527344,23.350000381469727,21.11846351623535,208700,0.0,0.0,0.0,False,0.002146002963131277,0.0021437035878289082,0.3052249872066928,21.11846351623535,0.0,0.03562278718828361
+2024-09-05,23.360000610351562,23.43000030517578,23.34000015258789,23.40999984741211,21.172725677490234,353400,0.0,0.0,0.0,False,0.002569418045643701,0.002566122734577897,0.3085786558424468,21.172725677490234,0.0,0.03560063202105498
+2024-09-06,23.399999618530273,23.40999984741211,23.34000015258789,23.3700008392334,21.13654899597168,174300,0.0,0.0,0.0,False,-0.0017086454559327446,-0.001710106855492841,0.3063427588684111,21.172725677490234,-0.0017086454559327446,0.03563957415504216
+2024-09-09,23.389999389648438,23.40999984741211,23.3799991607666,23.399999618530273,21.16368293762207,96700,0.0,0.0,0.0,False,0.0012837451210963025,0.0012829218248546963,0.30801977001158787,21.172725677490234,-0.0004270938001041946,0.035604461208001766
+2024-09-10,23.40999984741211,23.420000076293945,23.360000610351562,23.3799991607666,21.145591735839844,114200,0.0,0.0,0.0,False,-0.0008548229453043676,-0.0008551885147845776,0.3069016446992703,21.172725677490234,-0.00128155165582855,0.035603790539633313
+2024-09-11,23.360000610351562,23.40999984741211,23.329999923706055,23.40999984741211,21.172725677490234,228200,0.0,0.0,0.0,False,0.0012831961379637935,0.001282373545422735,0.3085786558424468,21.172725677490234,0.0,0.035603017680599154
+2024-09-12,23.389999389648438,23.43000030517578,23.3799991607666,23.420000076293945,21.181772232055664,113400,0.0,0.0,0.0,False,0.00042727397044806104,0.0004271827149182995,0.3091377774403723,21.181772232055664,0.0,0.035581493521000616
+2024-09-13,23.420000076293945,23.479999542236328,23.399999618530273,23.450000762939453,21.208906173706055,359400,0.0,0.0,0.0,False,0.0012810043160282891,0.001280184530024369,0.31081478858354905,21.208906173706055,0.0,0.03552125453393613
+2024-09-16,23.450000762939453,23.510000228881836,23.440000534057617,23.5,21.254125595092773,1246500,0.0,0.0,0.0,False,0.002132095875966522,0.0021298261851141515,0.3136095713884439,21.254125595092773,0.0,0.03556533430937577
+2024-09-17,23.489999771118164,23.540000915527344,23.469999313354492,23.489999771118164,21.245079040527344,496600,0.0,0.0,0.0,False,-0.0004256375791586997,-0.0004257281885451812,0.31305044979051844,21.254125595092773,-0.0004256375791586997,0.03544816190474947
+2024-09-18,23.469999313354492,23.559999465942383,23.459999084472656,23.489999771118164,21.245079040527344,117900,0.0,0.0,0.0,False,0.0,0.0,0.31305044979051844,21.254125595092773,-0.0004256375791586997,0.03544959462410526
+2024-09-19,23.510000228881836,23.549999237060547,23.489999771118164,23.510000228881836,21.263172149658203,209600,0.0,0.0,0.0,False,0.0008516376473037823,0.0008512752097250237,0.3141686929863692,21.263172149658203,0.0,0.035430364118820855
+2024-09-20,23.510000228881836,23.520000457763672,23.459999084472656,23.520000457763672,21.2722110748291,86800,0.0,0.0,0.0,False,0.0004250976809705431,0.00042500735254938815,0.3147273430501618,21.2722110748291,0.0,0.0354077297175252
+2024-09-23,23.3799991607666,23.3799991607666,23.350000381469727,23.3700008392334,21.249483108520508,156800,0.125,0.0,0.0,False,-0.0010684345989536714,-0.0010690057820839161,0.31332264286865663,21.2722110748291,-0.0010684345989536714,0.03516840319866519
+2024-09-24,23.3700008392334,23.389999389648438,23.350000381469727,23.389999389648438,21.267667770385742,208000,0.0,0.0,0.0,False,0.0008557696096589407,0.0008554036476177789,0.3144465444741007,21.2722110748291,-0.0002135793231543559,0.035124455563099816
+2024-09-25,23.360000610351562,23.3799991607666,23.350000381469727,23.360000610351562,21.24039077758789,108600,0.0,0.0,0.0,False,-0.0012825568413210586,-0.001283380021271999,0.3127606920659347,21.2722110748291,-0.0014958622368533847,0.035122503403827804
+2024-09-26,23.3799991607666,23.389999389648438,23.350000381469727,23.389999389648438,21.267667770385742,124500,0.0,0.0,0.0,False,0.0012842039058260646,0.0012833800212719365,0.3144465444741007,21.2722110748291,-0.0002135793231543559,0.03509125321924113
+2024-09-27,23.399999618530273,23.450000762939453,23.3799991607666,23.450000762939453,21.32222557067871,131600,0.0,0.0,0.0,False,0.002565293048678141,0.002562008300826646,0.3178184850574992,21.32222557067871,0.0,0.03505896805562701
+2024-09-30,23.440000534057617,23.459999084472656,23.43000030517578,23.459999084472656,21.331314086914062,127300,0.0,0.0,0.0,False,0.00042624613482411533,0.0004261553177464248,0.3183802000931548,21.331314086914062,0.0,0.03464707884956837
+2024-10-01,23.459999084472656,23.489999771118164,23.43000030517578,23.469999313354492,21.340410232543945,114400,0.0,0.0,0.0,False,0.0004264221881886687,0.00042633129608540067,0.31894238666294306,21.340410232543945,0.0,0.034469906124874904
+2024-10-02,23.450000762939453,23.459999084472656,23.43000030517578,23.459999084472656,21.331314086914062,394400,0.0,0.0,0.0,False,-0.00042624042981198595,-0.0004263312960854928,0.3183802000931546,21.340410232543945,-0.00042624042981198595,0.034300084979712986
+2024-10-03,23.479999542236328,23.479999542236328,23.43000030517578,23.459999084472656,21.331314086914062,210200,0.0,0.0,0.0,False,0.0,0.0,0.3183802000931546,21.340410232543945,-0.00042624042981198595,0.033735627182380115
+2024-10-04,23.459999084472656,23.469999313354492,23.420000076293945,23.450000762939453,21.32222557067871,164000,0.0,0.0,0.0,False,-0.00042606452646665183,-0.0004261553177465534,0.317818485057499,21.340410232543945,-0.0008521233503516745,0.03363990979495086
+2024-10-07,23.440000534057617,23.440000534057617,23.399999618530273,23.40999984741211,21.285852432250977,158700,0.0,0.0,0.0,False,-0.001705879074731853,-0.0017073357432766277,0.31557044607954454,21.340410232543945,-0.0025565488056911168,0.03369661992973679
+2024-10-08,23.399999618530273,23.440000534057617,23.399999618530273,23.43000030517578,21.304039001464844,256800,0.0,0.0,0.0,False,0.000854397035390031,0.000854032246011511,0.31669446556852154,21.340410232543945,-0.0017043360780213401,0.033651258463019376
+2024-10-09,23.40999984741211,23.450000762939453,23.40999984741211,23.420000076293945,21.294946670532227,1636700,0.0,0.0,0.0,False,-0.00042678906718074394,-0.000426880167556028,0.3161325147657994,21.340410232543945,-0.002130397753197233,0.03330026310321462
+2024-10-10,23.440000534057617,23.440000534057617,23.399999618530273,23.420000076293945,21.294946670532227,194800,0.0,0.0,0.0,False,0.0,0.0,0.3161325147657994,21.340410232543945,-0.002130397753197233,0.033231663096781106
+2024-10-11,23.440000534057617,23.469999313354492,23.420000076293945,23.469999313354492,21.340410232543945,146300,0.0,0.0,0.0,False,0.0021349460374386897,0.0021326702786531528,0.31894238666294283,21.340410232543945,0.0,0.03324874807607969
+2024-10-14,23.479999542236328,23.489999771118164,23.450000762939453,23.489999771118164,21.358592987060547,69400,0.0,0.0,0.0,False,0.0008520339730335724,0.0008516711981377034,0.32006617038485374,21.358592987060547,0.0,0.032959120008587466
+2024-10-15,23.450000762939453,23.510000228881836,23.440000534057617,23.479999542236328,21.349502563476562,136600,0.0,0.0,0.0,False,-0.00042560966396487654,-0.000425700261464933,0.31950433746566476,21.358592987060547,-0.00042560966396487654,0.032824483280432595
+2024-10-16,23.459999084472656,23.5,23.459999084472656,23.489999771118164,21.358592987060547,179800,0.0,0.0,0.0,False,0.0004257908846800884,0.00042570026146479686,0.3200661703848535,21.358592987060547,0.0,0.032796966097194666
+2024-10-17,23.479999542236328,23.5,23.440000534057617,23.459999084472656,21.331314086914062,154400,0.0,0.0,0.0,False,-0.0012771861968159381,-0.0012780024942231527,0.3183802000931544,21.358592987060547,-0.0012771861968159381,0.032794155766926965
+2024-10-18,23.469999313354492,23.530000686645508,23.459999084472656,23.510000228881836,21.376781463623047,438600,0.0,0.0,0.0,False,0.002131485032929925,0.00212921664149682,0.3211903077573641,21.376781463623047,0.0,0.032470457556078455
+2024-10-21,23.3799991607666,23.389999389648438,23.31999969482422,23.389999389648438,21.38043212890625,84400,0.124,0.0,0.0,False,0.00017077712514468324,0.00017076254439146268,0.3214159368398919,21.38043212890625,0.0,0.03227219304848862
+2024-10-22,23.309999465942383,23.34000015258789,23.309999465942383,23.329999923706055,21.325592041015625,247700,0.0,0.0,0.0,False,-0.002564966300025451,-0.002568261461944476,0.318026549493581,21.38043212890625,-0.002564966300025451,0.03236568100830088
+2024-10-23,23.309999465942383,23.329999923706055,23.280000686645508,23.299999237060547,21.29817008972168,78100,0.0,0.0,0.0,False,-0.0012858705747162968,-0.0012866980156811436,0.3163317379368924,21.38043212890625,-0.003847538660051275,0.03226251717050301
+2024-10-24,23.309999465942383,23.350000381469727,23.299999237060547,23.350000381469727,21.3438720703125,123500,0.0,0.0,0.0,False,0.002145817241495207,0.002143518263881369,0.3191563452756847,21.38043212890625,-0.0017099775333502265,0.03225753076193326
+2024-10-25,23.360000610351562,23.3799991607666,23.309999465942383,23.31999969482422,21.316450119018555,96000,0.0,0.0,0.0,False,-0.0012847692866415628,-0.001285595310277176,0.3174615337189961,21.38043212890625,-0.002992549893376162,0.032152464085353966
+2024-10-28,23.489999771118164,23.489999771118164,23.34000015258789,23.3700008392334,21.362157821655273,169300,0.0,0.0,0.0,False,0.0021442455184383924,0.0021419499050035623,0.3202864947083881,21.38043212890625,-0.000854721136635539,0.03214731285828473
+2024-10-29,23.3700008392334,23.40999984741211,23.34000015258789,23.40999984741211,21.398717880249023,202300,0.0,0.0,0.0,False,0.0017114403375808607,0.0017099774923766819,0.3225460862725953,21.398717880249023,0.0,0.0321226031958814
+2024-10-30,23.389999389648438,23.420000076293945,23.360000610351562,23.3700008392334,21.362157821655273,79900,0.0,0.0,0.0,False,-0.001708516313843944,-0.001709977492376693,0.3202864947083881,21.398717880249023,-0.001708516313843944,0.03219191391881922
+2024-10-31,23.360000610351562,23.3700008392334,23.34000015258789,23.350000381469727,21.3438720703125,166900,0.0,0.0,0.0,False,-0.0008559880277748677,-0.0008563545947262576,0.3191563452756849,21.398717880249023,-0.0025630418721088732,0.03213903522653924
+2024-11-01,23.399999618530273,23.399999618530273,23.350000381469727,23.360000610351562,21.353015899658203,112000,0.0,0.0,0.0,False,0.00042840536691657327,0.00042831362753753153,0.319721478933803,21.398717880249023,-0.002135734526085953,0.03151900456036958
+2024-11-04,23.40999984741211,23.420000076293945,23.3700008392334,23.3799991607666,21.371294021606445,106900,0.0,0.0,0.0,False,0.0008559972059278831,0.0008556310492574311,0.3208511568323733,21.398717880249023,-0.0012815655029448925,0.03080065953848749
+2024-11-05,23.399999618530273,23.450000762939453,23.3700008392334,23.450000762939453,21.43528175354004,162300,0.0,0.0,0.0,False,0.002994097216055369,0.002989623833922088,0.32480591360386857,21.43528175354004,0.0,0.030277203475497463
+2024-11-06,23.459999084472656,23.469999313354492,23.43000030517578,23.469999313354492,21.453561782836914,104600,0.0,0.0,0.0,False,0.0008528009805075509,0.0008524375523579513,0.32593570938597205,21.453561782836914,0.0,0.029667450855185316
+2024-11-07,23.420000076293945,23.510000228881836,23.420000076293945,23.5,21.48098373413086,146900,0.0,0.0,0.0,False,0.0012782004019435966,0.00127738419924954,0.32763052094266065,21.48098373413086,0.0,0.029676763076043416
+2024-11-08,23.530000686645508,23.559999465942383,23.510000228881836,23.559999465942383,21.535831451416016,128900,0.0,0.0,0.0,False,0.0025533149675081024,0.00255006079695102,0.33102037982310417,21.535831451416016,0.0,0.029755462150935583
+2024-11-11,23.520000457763672,23.549999237060547,23.520000457763672,23.540000915527344,21.517547607421875,88400,0.0,0.0,0.0,False,-0.0008489964288301843,-0.000849357030412351,0.32989034827393415,21.535831451416016,-0.0008489964288301843,0.029050142268853017
+2024-11-12,23.489999771118164,23.489999771118164,23.459999084472656,23.479999542236328,21.462705612182617,113200,0.0,0.0,0.0,False,-0.002548710300998347,-0.0025519637924113405,0.3265008430440901,21.535831451416016,-0.0033955428838847723,0.028786135675435878
+2024-11-13,23.489999771118164,23.5,23.459999084472656,23.479999542236328,21.462705612182617,176300,0.0,0.0,0.0,False,0.0,0.0,0.3265008430440901,21.535831451416016,-0.0033955428838847723,0.02873788321998317
+2024-11-14,23.459999084472656,23.469999313354492,23.43000030517578,23.43000030517578,21.41699981689453,195900,0.0,0.0,0.0,False,-0.002129544900533964,-0.002131815605560603,0.3236759999382315,21.535831451416016,-0.005517856823385903,0.028347739903630768
+2024-11-15,23.399999618530273,23.450000762939453,23.399999618530273,23.450000762939453,21.43528175354004,103200,0.0,0.0,0.0,False,0.0008536180044735886,0.0008532538798256445,0.32480591360386835,21.535831451416016,-0.004668948960842911,0.02823617321812711
+2024-11-18,23.31999969482422,23.360000610351562,23.309999465942383,23.360000610351562,21.46744728088379,112400,0.125,0.0,0.0,False,0.0015005880358180956,0.0014994632786489838,0.32679390150760335,21.535831451416016,-0.0031753670939753675,0.0282585498002306
+2024-11-19,23.329999923706055,23.40999984741211,23.31999969482422,23.389999389648438,21.495012283325195,203500,0.0,0.0,0.0,False,0.0012840372719093995,0.0012832136010588935,0.3284975543292812,21.535831451416016,-0.0018954071117666116,0.02823962571995275
+2024-11-20,23.3700008392334,23.3799991607666,23.34000015258789,23.3700008392334,21.476638793945312,180100,0.0,0.0,0.0,False,-0.0008547791988998688,-0.000855144730953613,0.3273619822540512,21.535831451416016,-0.002748566156093868,0.028254630017972626
+2024-11-21,23.3700008392334,23.389999389648438,23.31999969482422,23.3700008392334,21.476638793945312,789200,0.0,0.0,0.0,False,0.0,0.0,0.3273619822540512,21.535831451416016,-0.002748566156093868,0.02822935001666414
+2024-11-22,23.40999984741211,23.40999984741211,23.34000015258789,23.350000381469727,21.458255767822266,164800,0.0,0.0,0.0,False,-0.0008559545233972621,-0.0008563210616452979,0.32622582076115525,21.535831451416016,-0.003602168031856978,0.028239930561539305
+2024-11-25,23.440000534057617,23.440000534057617,23.389999389648438,23.420000076293945,21.5225830078125,525700,0.0,0.0,0.0,False,0.002997785126911179,0.002993300729016505,0.3302015608015587,21.535831451416016,-0.0006151814306962766,0.028350750721775685
+2024-11-26,23.389999389648438,23.399999618530273,23.3700008392334,23.3799991607666,21.485824584960938,1057300,0.0,0.0,0.0,False,-0.0017079001548382378,-0.001709360279042086,0.3279297093498996,21.535831451416016,-0.0023220309170738362,0.028393194045200566
+2024-11-27,23.3700008392334,23.440000534057617,23.3700008392334,23.440000534057617,21.540966033935547,654700,0.0,0.0,0.0,False,0.00256641064700891,0.0025631230389046573,0.3313377222944547,21.540966033935547,0.0,0.028388138145021658
+2024-11-29,23.40999984741211,23.540000915527344,23.40999984741211,23.450000762939453,21.550155639648438,113700,0.0,0.0,0.0,False,0.0004266106588912688,0.000426519686436422,0.3319056851573696,21.550155639648438,0.0,0.028372242352707706
+2024-12-02,23.579999923706055,23.579999923706055,23.440000534057617,23.450000762939453,21.550155639648438,278900,0.0,0.0,0.0,False,0.0,0.0,0.3319056851573696,21.550155639648438,0.0,0.028347545377812734
+2024-12-03,23.420000076293945,23.459999084472656,23.420000076293945,23.450000762939453,21.550155639648438,172600,0.0,0.0,0.0,False,0.0,0.0,0.3319056851573696,21.550155639648438,0.0,0.027996277314174114
+2024-12-04,23.440000534057617,23.469999313354492,23.420000076293945,23.469999313354492,21.568532943725586,168500,0.0,0.0,0.0,False,0.0008527689722730436,0.0008524055713963276,0.3330414929996659,21.568532943725586,0.0,0.028000752358458204
+2024-12-05,23.450000762939453,23.450000762939453,23.420000076293945,23.440000534057617,21.540966033935547,921400,0.0,0.0,0.0,False,-0.0012781077814594255,-0.0012789252578327877,0.3313377222944547,21.568532943725586,-0.0012781077814594255,0.028037033958830112
+2024-12-06,23.450000762939453,23.469999313354492,23.43000030517578,23.459999084472656,21.559345245361328,201800,0.0,0.0,0.0,False,0.0008532213177825376,0.0008528575313861446,0.33247364802028434,21.568532943725586,-0.000425976972482478,0.028041535990473373
+2024-12-09,23.450000762939453,23.450000762939453,23.40999984741211,23.420000076293945,21.5225830078125,481200,0.0,0.0,0.0,False,-0.001705164842922935,-0.0017066202912485653,0.33020156080155894,21.568532943725586,-0.0021304154544481424,0.02809952639643977
+2024-12-10,23.420000076293945,23.440000534057617,23.40999984741211,23.440000534057617,21.540966033935547,492100,0.0,0.0,0.0,False,0.0008541273190292298,0.0008537627598625341,0.3313377222944549,21.568532943725586,-0.0012781077814594255,0.028078404218954134
+2024-12-11,23.459999084472656,23.469999313354492,23.43000030517578,23.450000762939453,21.550155639648438,232400,0.0,0.0,0.0,False,0.0004266106588912688,0.000426519686436422,0.33190568515736985,21.568532943725586,-0.0008520423769710073,0.028078377757285524
+2024-12-12,23.469999313354492,23.469999313354492,23.40999984741211,23.420000076293945,21.5225830078125,272200,0.0,0.0,0.0,False,-0.0012794632343725576,-0.0012802824462988618,0.33020156080155916,21.568532943725586,-0.0021304154544481424,0.028032183193428616
+2024-12-13,23.40999984741211,23.420000076293945,23.399999618530273,23.399999618530273,21.50420570373535,153200,0.0,0.0,0.0,False,-0.0008538614566140357,-0.0008542262039514904,0.3290657529592629,21.568532943725586,-0.0029824578314190386,0.02677645423893094
+2024-12-16,23.40999984741211,23.450000762939453,23.40999984741211,23.450000762939453,21.550155639648438,134600,0.0,0.0,0.0,False,0.002136788335553641,0.0021345086502505333,0.33190568515737007,21.568532943725586,-0.0008520423769710073,0.026830540682046308
+2024-12-17,23.43000030517578,23.450000762939453,23.40999984741211,23.440000534057617,21.540966033935547,361300,0.0,0.0,0.0,False,-0.0004264287398455524,-0.00042651968643638125,0.33133772229445535,21.568532943725586,-0.0012781077814594255,0.02679319100101303
+2024-12-18,23.530000686645508,23.530000686645508,23.260000228881836,23.270000457763672,21.384737014770508,691700,0.0,0.0,0.0,False,-0.007252646836679255,-0.007279075140715985,0.3216819999743048,21.568532943725586,-0.008521484953780578,0.027834939759576974
+2024-12-19,23.329999923706055,23.350000381469727,23.290000915527344,23.309999465942383,21.42149543762207,565800,0.0,0.0,0.0,False,0.001718909277498959,0.0017174336436919177,0.3239538514259641,21.568532943725586,-0.006817223335826794,0.02783426558583488
+2024-12-20,23.299999237060547,23.459999084472656,23.239999771118164,23.389999389648438,21.495012283325195,1434200,0.0,0.0,0.0,False,0.0034319193969067907,0.003426043800744051,0.3284975543292823,21.568532943725586,-0.0034087000999193373,0.027968218268321726
+2024-12-23,23.270000457763672,23.280000686645508,23.219999313354492,23.25,21.481157302856445,358500,0.125,0.0,0.0,False,-0.0006445672273236447,-0.0006447750500875415,0.32764124834418196,21.568532943725586,-0.004051070190870809,0.027847999843698488
+2024-12-24,23.260000228881836,23.280000686645508,23.229999542236328,23.270000457763672,21.499635696411133,105800,0.0,0.0,0.0,False,0.0008602140608238162,0.0008598442887488281,0.32878330401373734,21.568532943725586,-0.0031943409175864135,0.027845043744756732
+2024-12-26,23.260000228881836,23.31999969482422,23.229999542236328,23.309999465942383,21.536590576171875,437000,0.0,0.0,0.0,False,0.0017188607417617519,0.0017173851912389059,0.33106729746931496,21.568532943725586,-0.0014809708030236735,0.02786376901784346
+2024-12-27,23.299999237060547,23.299999237060547,23.260000228881836,23.270000457763672,21.499635696411133,230100,0.0,0.0,0.0,False,-0.0017159113291418393,-0.0017173851912389993,0.3287833040137371,21.568532943725586,-0.0031943409175864135,0.027838744599874957
+2024-12-30,23.25,23.299999237060547,23.229999542236328,23.290000915527344,21.51811408996582,208600,0.0,0.0,0.0,False,0.0008594747285775028,0.0008591055916670598,0.32992535968329273,21.568532943725586,-0.002337611644302018,0.027650097020556
+2024-12-31,23.280000686645508,23.309999465942383,23.25,23.280000686645508,21.508872985839844,179200,0.0,0.0,0.0,False,-0.0004294569722671504,-0.00042954921532322593,0.3293542139649819,21.568532943725586,-0.002766064712950156,0.027509220142317072
+2025-01-02,23.329999923706055,23.329999923706055,23.290000915527344,23.31999969482422,21.54583168029785,235400,0.0,0.0,0.0,False,0.0017182999073144245,0.001716825318977032,0.33163844318762603,21.568532943725586,-0.0010525177343755354,0.027536669620318192
+2025-01-03,23.350000381469727,23.3700008392334,23.329999923706055,23.360000610351562,21.582786560058594,428100,0.0,0.0,0.0,False,0.0017151753670541225,0.001713706133539765,0.33392243664320365,21.582786560058594,0.0,0.027563252686890857
+2025-01-06,23.3700008392334,23.40999984741211,23.350000381469727,23.389999389648438,21.610504150390625,281100,0.0,0.0,0.0,False,0.0012842452134205207,0.0012834212758862037,0.33563552014753695,21.610504150390625,0.0,0.027376167013544558
+2025-01-07,23.360000610351562,23.3799991607666,23.309999465942383,23.329999923706055,21.555070877075195,744300,0.0,0.0,0.0,False,-0.002565107825789781,-0.002568403351661188,0.3322094710224037,21.610504150390625,-0.002565107825789781,0.02752782770106493
+2025-01-08,23.329999923706055,23.3700008392334,23.299999237060547,23.360000610351562,21.582786560058594,332300,0.0,0.0,0.0,False,0.001285808018978818,0.0012849820757751015,0.33392243664320387,21.610504150390625,-0.0012825980430229977,0.027362283147587433
+2025-01-10,23.31999969482422,23.350000381469727,23.299999237060547,23.309999465942383,21.536590576171875,414500,0.0,0.0,0.0,False,-0.00214040868903409,-0.002142702637621651,0.3310672974693152,21.610504150390625,-0.0034202614480612903,0.027452600275976378
+2025-01-13,23.3799991607666,23.3799991607666,23.280000686645508,23.31999969482422,21.54583168029785,241000,0.0,0.0,0.0,False,0.00042908853624212817,0.0004289965040818498,0.33163844318762603,21.610504150390625,-0.0029926405067974837,0.027452587257823406
+2025-01-14,23.34000015258789,23.34000015258789,23.309999465942383,23.31999969482422,21.54583168029785,254500,0.0,0.0,0.0,False,0.0,0.0,0.33163844318762603,21.610504150390625,-0.0029926405067974837,0.027356668580798448
+2025-01-15,23.3700008392334,23.43000030517578,23.3700008392334,23.420000076293945,21.638219833374023,223400,0.0,0.0,0.0,False,0.004287982680225566,0.004278815479016447,0.3373484857683371,21.638219833374023,0.0,0.027648582668286275
+2025-01-16,23.40999984741211,23.459999084472656,23.389999389648438,23.459999084472656,21.675180435180664,344500,0.0,0.0,0.0,False,0.0017081165683341393,0.0017066593963390674,0.3396328328745146,21.675180435180664,0.0,0.027428655405730005
+2025-01-17,23.459999084472656,23.469999313354492,23.43000030517578,23.459999084472656,21.675180435180664,140600,0.0,0.0,0.0,False,0.0,0.0,0.3396328328745146,21.675180435180664,0.0,0.027225258574419403
+2025-01-21,23.329999923706055,23.3799991607666,23.329999923706055,23.3799991607666,21.711393356323242,286800,0.119,0.0,0.0,False,0.0016707090974801275,0.0016693150155568388,0.3418709696356812,21.711393356323242,0.0,0.027222148479406436
+2025-01-22,23.360000610351562,23.360000610351562,23.31999969482422,23.329999923706055,21.664968490600586,301000,0.0,0.0,0.0,False,-0.0021382720565530366,-0.002140561424356612,0.3390016844378094,21.711393356323242,-0.0021382720565530366,0.02733321913822892
+2025-01-23,23.309999465942383,23.3700008392334,23.309999465942383,23.3700008392334,21.702112197875977,234300,0.0,0.0,0.0,False,0.0017144593259623697,0.0017129913182257121,0.34129734836317316,21.711393356323242,-0.0004274787110594147,0.027356934349663246
+2025-01-24,23.3700008392334,23.40999984741211,23.360000610351562,23.399999618530273,21.729970932006836,187100,0.0,0.0,0.0,False,0.0012836876833393074,0.00128286446073696,0.34301915524896254,21.729970932006836,0.0,0.027372057301786473
+2025-01-27,23.3700008392334,23.43000030517578,23.3700008392334,23.420000076293945,21.7485408782959,182300,0.0,0.0,0.0,False,0.000854577594565864,0.0008542126510335411,0.344166869328111,21.7485408782959,0.0,0.02736658257335126
+2025-01-28,23.3799991607666,23.420000076293945,23.3799991607666,23.40999984741211,21.739255905151367,198700,0.0,0.0,0.0,False,-0.00042692395763421764,-0.00042701511561295865,0.34359301228853667,21.7485408782959,-0.00042692395763421764,0.026934107570546265
+2025-01-29,23.399999618530273,23.420000076293945,23.3799991607666,23.399999618530273,21.729970932006836,200400,0.0,0.0,0.0,False,-0.0004271062995458985,-0.0004271975354206572,0.3430191552489623,21.7485408782959,-0.0008538479152684353,0.026933976050648754
+2025-01-30,23.40999984741211,23.43000030517578,23.399999618530273,23.420000076293945,21.7485408782959,204600,0.0,0.0,0.0,False,0.000854577594565864,0.0008542126510335411,0.3441668693281108,21.7485408782959,0.0,0.026933774054865627
+2025-01-31,23.420000076293945,23.440000534057617,23.389999389648438,23.40999984741211,21.739255905151367,372600,0.0,0.0,0.0,False,-0.00042692395763421764,-0.00042701511561295865,0.34359301228853645,21.7485408782959,-0.00042692395763421764,0.026895909812617098
+2025-02-03,23.360000610351562,23.420000076293945,23.350000381469727,23.399999618530273,21.729970932006836,242000,0.0,0.0,0.0,False,-0.0004271062995458985,-0.0004271975354206572,0.3430191552489621,21.7485408782959,-0.0008538479152684353,0.0267479664172502
+2025-02-04,23.420000076293945,23.450000762939453,23.3799991607666,23.43000030517578,21.757823944091797,449000,0.0,0.0,0.0,False,0.001281778616828877,0.0012809578399122655,0.3447406084841518,21.757823944091797,0.0,0.026578372956434664
+2025-02-05,23.440000534057617,23.459999084472656,23.420000076293945,23.459999084472656,21.785688400268555,152500,0.0,0.0,0.0,False,0.001280663739552157,0.0012798443892121632,0.34646276902054063,21.785688400268555,0.0,0.026547020591425483
+2025-02-06,23.440000534057617,23.479999542236328,23.440000534057617,23.440000534057617,21.767114639282227,992700,0.0,0.0,0.0,False,-0.0008525670910678462,-0.0008529307330910713,0.3453148191743256,21.785688400268555,-0.0008525670910678462,0.026411765987328386
+2025-02-07,23.43000030517578,23.43000030517578,23.399999618530273,23.420000076293945,21.7485408782959,490700,0.0,0.0,0.0,False,-0.0008532945819473836,-0.000853658844999708,0.3441668693281106,21.785688400268555,-0.0017051341821358035,0.02629735499616603
+2025-02-10,23.40999984741211,23.5,23.40999984741211,23.450000762939453,21.77640151977539,434100,0.0,0.0,0.0,False,0.0012810349731229298,0.0012802151478969134,0.3458887940974331,21.785688400268555,-0.0004262835455339786,0.02629675818926919
+2025-02-11,23.40999984741211,23.440000534057617,23.40999984741211,23.440000534057617,21.767114639282227,233000,0.0,0.0,0.0,False,-0.000426465340691462,-0.00042655630289727223,0.3453148191743256,21.785688400268555,-0.0008525670910678462,0.026305279121030756
+2025-02-12,23.399999618530273,23.420000076293945,23.3700008392334,23.40999984741211,21.739255905151367,98900,0.0,0.0,0.0,False,-0.0012798542476816221,-0.0012806739606126404,0.3435930122885362,21.785688400268555,-0.0021313301771366255,0.026334400136956194
+2025-02-13,23.43000030517578,23.459999084472656,23.40999984741211,23.459999084472656,21.785688400268555,213800,0.0,0.0,0.0,False,0.002135882447852566,0.0021336046937038217,0.34646276902054063,21.785688400268555,0.0,0.02623801758769861
+2025-02-14,23.469999313354492,23.489999771118164,23.450000762939453,23.479999542236328,21.804262161254883,143100,0.0,0.0,0.0,False,0.0008525670910679573,0.0008522038621822397,0.3476107188667559,21.804262161254883,0.0,0.026027535132468402
+2025-02-18,23.389999389648438,23.469999313354492,23.389999389648438,23.459999084472656,21.785688400268555,245800,0.0,0.0,0.0,False,-0.0008518408396012145,-0.0008522038621821687,0.34646276902054085,21.804262161254883,-0.0008518408396012145,0.02595433234277079
+2025-02-19,23.440000534057617,23.479999542236328,23.440000534057617,23.479999542236328,21.804262161254883,181100,0.0,0.0,0.0,False,0.0008525670910679573,0.0008522038621822397,0.3476107188667561,21.804262161254883,0.0,0.02592127293669174
+2025-02-20,23.450000762939453,23.5,23.450000762939453,23.5,21.822830200195312,238200,0.0,0.0,0.0,False,0.0008515784117393288,0.0008512160245631292,0.34875831506237165,21.822830200195312,0.0,0.025845371257364504
+2025-02-21,23.489999771118164,23.5,23.469999313354492,23.479999542236328,21.804262161254883,135800,0.0,0.0,0.0,False,-0.0008508538429751189,-0.0008512160245631424,0.3476107188667561,21.822830200195312,-0.0008508538429751189,0.02584801044743217
+2025-02-24,23.3700008392334,23.389999389648438,23.350000381469727,23.389999389648438,21.834129333496094,272100,0.122,0.0,0.0,False,0.001369785962961112,0.0013688486620057779,0.3494566571129958,21.834129333496094,0.0,0.025748120881732346
+2025-02-25,23.360000610351562,23.40999984741211,23.360000610351562,23.389999389648438,21.834129333496094,317800,0.0,0.0,0.0,False,0.0,0.0,0.3494566571129958,21.834129333496094,0.0,0.02549723673149896
+2025-02-26,23.399999618530273,23.399999618530273,23.3799991607666,23.399999618530273,21.843469619750977,185400,0.0,0.0,0.0,False,0.0004277837743020818,0.00042769230090959604,0.3500339327750326,21.843469619750977,0.0,0.025497211932912565
+2025-02-27,23.399999618530273,23.40999984741211,23.360000610351562,23.3700008392334,21.815462112426758,208300,0.0,0.0,0.0,False,-0.001282191328198845,-0.0012830140388233777,0.3483029309736543,21.843469619750977,-0.001282191328198845,0.02546481800358881
+2025-02-28,23.389999389648438,23.40999984741211,23.3799991607666,23.399999618530273,21.843469619750977,200100,0.0,0.0,0.0,False,0.0012838374534485109,0.001283014038823415,0.3500339327750326,21.843469619750977,0.0,0.025481104658624944
+2025-03-03,23.399999618530273,23.40999984741211,23.350000381469727,23.3700008392334,21.815462112426758,341200,0.0,0.0,0.0,False,-0.001282191328198845,-0.0012830140388233777,0.3483029309736543,21.843469619750977,-0.001282191328198845,0.025525583347377957
+2025-03-04,23.360000610351562,23.389999389648438,23.329999923706055,23.3700008392334,21.815462112426758,373300,0.0,0.0,0.0,False,0.0,0.0,0.3483029309736543,21.843469619750977,-0.001282191328198845,0.025508228258448045
+2025-03-05,23.3799991607666,23.399999618530273,23.350000381469727,23.3700008392334,21.815462112426758,320700,0.0,0.0,0.0,False,0.0,0.0,0.3483029309736543,21.843469619750977,-0.001282191328198845,0.025441832021417636
+2025-03-06,23.34000015258789,23.3799991607666,23.34000015258789,23.350000381469727,21.79679298400879,323400,0.0,0.0,0.0,False,-0.0008557750609066161,-0.000856141445427455,0.34714908695077984,21.843469619750977,-0.00213686912174349,0.025467718802014597
+2025-03-07,23.350000381469727,23.399999618530273,23.34000015258789,23.399999618530273,21.843469619750977,193600,0.0,0.0,0.0,False,0.0021414451096741782,0.0021391554842507617,0.3500339327750326,21.843469619750977,0.0,0.02553274616843462
+2025-03-10,23.3700008392334,23.389999389648438,23.34000015258789,23.350000381469727,21.79679298400879,180500,0.0,0.0,0.0,False,-0.00213686912174349,-0.002139155484250845,0.3471490869507796,21.843469619750977,-0.00213686912174349,0.02564273665027208
+2025-03-11,23.360000610351562,23.360000610351562,23.270000457763672,23.299999237060547,21.750118255615234,240400,0.0,0.0,0.0,False,-0.0021413576037446758,-0.0021436535882063163,0.3442643590100598,21.843469619750977,-0.004273650924546013,0.02575747788549416
+2025-03-12,23.34000015258789,23.34000015258789,23.299999237060547,23.309999465942383,21.75945281982422,165500,0.0,0.0,0.0,False,0.0004291730324994525,0.0004290809640947825,0.34484128102149714,21.843469619750977,-0.003846312027773746,0.02574792827547748
+2025-03-13,23.299999237060547,23.299999237060547,23.209999084472656,23.229999542236328,21.684772491455078,135000,0.0,0.0,0.0,False,-0.0034320866883703616,-0.0034379898084385715,0.3402256691629324,21.843469619750977,-0.007265197839834148,0.026008041407235047
+2025-03-14,23.260000228881836,23.360000610351562,23.260000228881836,23.290000915527344,21.740785598754883,559200,0.0,0.0,0.0,False,0.00258306179241119,0.002579731422101552,0.34368755488215585,21.843469619750977,-0.004700902502377424,0.026109397532601206
+2025-03-17,23.299999237060547,23.350000381469727,23.290000915527344,23.34000015258789,21.787456512451172,217000,0.0,0.0,0.0,False,0.002146698585673956,0.0021443977205193496,0.34657204705580913,21.843469619750977,-0.0025642953374567234,0.02616976657471801
+2025-03-18,23.31999969482422,23.329999923706055,23.309999465942383,23.309999465942383,21.75945281982422,122900,0.0,0.0,0.0,False,-0.001285312611453704,-0.0012861393341823124,0.34484128102149736,21.843469619750977,-0.003846312027773746,0.025809349364782217
+2025-03-19,23.290000915527344,23.40999984741211,23.290000915527344,23.389999389648438,21.834129333496094,220500,0.0,0.0,0.0,False,0.00343191137618315,0.0034260358074527097,0.3494566571129958,21.843469619750977,-0.00042760085359505595,0.02599322630970524
+2025-03-20,23.34000015258789,23.3700008392334,23.309999465942383,23.31999969482422,21.768789291381836,362600,0.0,0.0,0.0,False,-0.0029925645816349933,-0.002997051256367685,0.34541832091646785,21.843469619750977,-0.0034188858120605126,0.02619913187590482
+2025-03-21,23.34000015258789,23.34000015258789,23.270000457763672,23.34000015258789,21.787456512451172,159900,0.0,0.0,0.0,False,0.0008575222452416043,0.000857154783097366,0.34657204705580935,21.843469619750977,-0.0025642953374567234,0.026059671198379604
+2025-03-24,23.260000228881836,23.260000228881836,23.229999542236328,23.260000228881836,21.825929641723633,172900,0.121,0.0,0.0,False,0.0017658384883281197,0.001764281228521377,0.3489498758038072,21.843469619750977,-0.0008029849805308853,0.02584910350955395
+2025-03-25,23.229999542236328,23.270000457763672,23.200000762939453,23.219999313354492,21.788393020629883,278600,0.0,0.0,0.0,False,-0.001719817744761376,-0.0017212983290992995,0.3466299278706062,21.843469619750977,-0.00252142173747405,0.025925344055026393
+2025-03-26,23.25,23.25,23.170000076293945,23.209999084472656,21.779008865356445,110100,0.0,0.0,0.0,False,-0.00043069515335769637,-0.00043078792915493975,0.3460499408873059,21.843469619750977,-0.0029510309267097856,0.025925324728892588
+2025-03-27,23.219999313354492,23.229999542236328,23.200000762939453,23.209999084472656,21.779008865356445,205500,0.0,0.0,0.0,False,0.0,0.0,0.3460499408873059,21.843469619750977,-0.0029510309267097856,0.025879438761083427
+2025-03-28,23.209999084472656,23.209999084472656,23.149999618530273,23.190000534057617,21.760244369506836,124600,0.0,0.0,0.0,False,-0.0008615863084319164,-0.0008619576872472797,0.3448902026877718,21.843469619750977,-0.0038100746672995456,0.025856668898525267
+2025-03-31,23.139999389648438,23.200000762939453,23.1200008392334,23.190000534057617,21.760244369506836,311100,0.0,0.0,0.0,False,0.0,0.0,0.3448902026877718,21.843469619750977,-0.0038100746672995456,0.025788274768894698
+2025-04-01,23.190000534057617,23.229999542236328,23.18000030517578,23.219999313354492,21.788393020629883,183900,0.0,0.0,0.0,False,0.001293581572203939,0.0012927456164023193,0.3466299278706064,21.843469619750977,-0.00252142173747405,0.025808310219896692
+2025-04-02,23.200000762939453,23.260000228881836,23.18000030517578,23.25,21.816545486450195,271900,0.0,0.0,0.0,False,0.0012920854600730891,0.0012912514359979751,0.34836988882050735,21.843469619750977,-0.001232594169766732,0.02566861505505648
+2025-04-03,23.06999969482422,23.139999389648438,23.059999465942383,23.100000381469727,21.67579460144043,476000,0.0,0.0,0.0,False,-0.006451566087636751,-0.0064724673860321845,0.33967079137220235,21.843469619750977,-0.007676208094657966,0.026536005560183075
+2025-04-04,22.75,23.059999465942383,22.729999542236328,22.75,21.347373962402344,706100,0.0,0.0,0.0,False,-0.015151492486289775,-0.015267449116867548,0.31937277944262465,21.843469619750977,-0.022711394571678367,0.030684265710968085
+2025-04-07,22.899999618530273,22.989999771118164,22.31999969482422,22.700000762939453,21.300457000732422,1354500,0.0,0.0,0.0,False,-0.002197786095496035,-0.002200204771828764,0.31647308029318966,21.843469619750977,-0.024859265879975445,0.03074142626713943
+2025-04-08,22.899999618530273,22.959999084472656,22.56999969482422,22.65999984741211,21.262924194335938,752500,0.0,0.0,0.0,False,-0.0017620657808042894,-0.0017636200447908388,0.31415336812705497,21.843469619750977,-0.026577527999036676,0.030795824825401885
+2025-04-09,22.790000915527344,23.059999465942383,22.479999542236328,23.049999237060547,21.62887191772461,745300,0.0,0.0,0.0,False,0.017210601892949207,0.017064177135331864,0.3367707385721681,21.843469619750977,-0.009824341359777722,0.03517505130080224
+2025-04-10,23.010000228881836,23.209999084472656,22.719999313354492,22.790000915527344,21.384910583496094,991900,0.0,0.0,0.0,False,-0.011279429419922327,-0.011343524611174648,0.3216927273758259,21.843469619750977,-0.020992957814735203,0.036998193536770994
+2025-04-11,22.790000915527344,22.940000534057617,22.729999542236328,22.899999618530273,21.488128662109375,381700,0.0,0.0,0.0,False,0.004826678054615785,0.004815066991015649,0.32807211265799596,21.843469619750977,-0.01626760600890531,0.03675496938431
+2025-04-14,22.989999771118164,22.989999771118164,22.899999618530273,22.959999084472656,21.544424057006836,98600,0.0,0.0,0.0,False,0.0026198370171119922,0.002616411226152064,0.3315514451401316,21.843469619750977,-0.013690387468195175,0.03683127200243143
+2025-04-15,22.969999313354492,23.040000915527344,22.969999313354492,23.020000457763672,21.600727081298828,219700,0.0,0.0,0.0,False,0.002613345529358879,0.0026099366796408278,0.3350312491563998,21.843469619750977,-0.011112819651721395,0.03690064213989054
+2025-04-16,23.010000228881836,23.06999969482422,22.979999542236328,23.040000915527344,21.619495391845703,132700,0.0,0.0,0.0,False,0.0008688740187419164,0.0008684967662191559,0.3361912231230004,21.843469619750977,-0.010253601273249924,0.03675645443295817
+2025-04-17,23.100000381469727,23.1200008392334,23.049999237060547,23.110000610351562,21.685176849365234,158300,0.0,0.0,0.0,False,0.0030380661680153853,0.003033460570709881,0.3402506604719695,21.843469619750977,-0.007246686224363086,0.03684182081486443
+2025-04-21,22.959999084472656,22.959999084472656,22.8799991607666,22.940000534057617,21.638019561767578,238100,0.12,0.0,0.0,False,-0.00217463237331339,-0.002177000319857902,0.3373361079973525,21.843469619750977,-0.009405559719213752,0.036919468413271435
+2025-04-22,22.959999084472656,23.020000457763672,22.93000030517578,22.950000762939453,21.647451400756836,1387200,0.0,0.0,0.0,False,0.00043589197072013697,0.00043579699741280026,0.3379190420689826,21.843469619750977,-0.008973767556455403,0.03691946949338414
+2025-04-23,23.100000381469727,23.1299991607666,23.0,23.010000228881836,21.70404624938965,225000,0.0,0.0,0.0,False,0.0026143885293967717,0.0026109769605228215,0.3414168822658292,21.843469619750977,-0.00638283994202371,0.03696448836130721
+2025-04-24,23.049999237060547,23.1299991607666,23.049999237060547,23.110000610351562,21.798368453979492,314200,0.0,0.0,0.0,False,0.004345835034907264,0.004336419163856826,0.34724645874919613,21.843469619750977,-0.0020647436765587335,0.037096448657921284
+2025-04-25,23.139999389648438,23.200000762939453,23.1200008392334,23.18000030517578,21.864398956298828,103200,0.0,0.0,0.0,False,0.0030291488309659442,0.003024570203544886,0.3513274687847392,21.864398956298828,0.0,0.037094882934844094
+2025-04-28,23.170000076293945,23.190000534057617,23.110000610351562,23.15999984741211,21.845529556274414,153200,0.0,0.0,0.0,False,-0.0008630193796833607,-0.0008633919953066431,0.35016124699087947,21.864398956298828,-0.0008630193796833607,0.037078533632509854
+2025-04-29,23.139999389648438,23.209999084472656,23.139999389648438,23.209999084472656,21.892690658569336,74600,0.0,0.0,0.0,False,0.0021588445440718917,0.002156517587612186,0.35307603523256303,21.892690658569336,0.0,0.03706924080503193
+2025-04-30,23.110000610351562,23.15999984741211,23.100000381469727,23.1200008392334,21.80780029296875,105600,0.0,0.0,0.0,False,-0.003877566578019409,-0.0038851038297421127,0.34782939282082626,21.892690658569336,-0.003877566578019409,0.03723133577462769
+2025-05-01,23.170000076293945,23.200000762939453,23.149999618530273,23.190000534057617,21.87382698059082,155700,0.0,0.0,0.0,False,0.0030276638053843286,0.003023089661645712,0.351910167089303,21.892690658569336,-0.0008616427406163973,0.037284752688893925
+2025-05-02,23.209999084472656,23.270000457763672,23.190000534057617,23.239999771118164,21.920988082885742,115900,0.0,0.0,0.0,False,0.002156051720477059,0.0021537307764179577,0.35482495533098635,21.920988082885742,0.0,0.037182167801578715
+2025-05-05,23.200000762939453,23.270000457763672,23.200000762939453,23.25,21.930421829223633,73000,0.0,0.0,0.0,False,0.00043035224061171995,0.0004302596656451641,0.35540800728614963,21.930421829223633,0.0,0.03708042832208479
+2025-05-06,23.239999771118164,23.270000457763672,23.209999084472656,23.25,21.930421829223633,81100,0.0,0.0,0.0,False,0.0,0.0,0.35540800728614963,21.930421829223633,0.0,0.0370089845171373
+2025-05-07,23.239999771118164,23.31999969482422,23.239999771118164,23.270000457763672,21.94928550720215,149800,0.0,0.0,0.0,False,0.0008601602889999338,0.0008597905631390262,0.35657387542940966,21.94928550720215,0.0,0.036910924632733065
+2025-05-08,23.299999237060547,23.31999969482422,23.260000228881836,23.260000228881836,21.939851760864258,325700,0.0,0.0,0.0,False,-0.00042979742255366826,-0.0004298898119393134,0.3559908234742464,21.94928550720215,-0.00042979742255366826,0.0369172867874383
+2025-05-09,23.309999465942383,23.309999465942383,23.280000686645508,23.290000915527344,21.96815299987793,101600,0.0,0.0,0.0,False,0.0012899466834208617,0.0012891154169806277,0.357739979339736,21.96815299987793,0.0,0.036930324085880296
+2025-05-12,23.40999984741211,23.420000076293945,23.360000610351562,23.399999618530273,22.071908950805664,182300,0.0,0.0,0.0,False,0.0047230165835203675,0.004711898135362114,0.3641526077782662,22.071908950805664,0.0,0.03717903095677854
+2025-05-13,23.399999618530273,23.43000030517578,23.360000610351562,23.40999984741211,22.08133888244629,820400,0.0,0.0,0.0,False,0.00042723679504308443,0.0004271455553899314,0.36473542396636294,22.08133888244629,0.0,0.03717493535285334
+2025-05-14,23.389999389648438,23.389999389648438,23.34000015258789,23.350000381469727,22.024747848510742,417800,0.0,0.0,0.0,False,-0.002562844320121105,-0.002566134027499659,0.3612378195365826,22.08133888244629,-0.002562844320121105,0.03723012116392138
+2025-05-15,23.329999923706055,23.399999618530273,23.329999923706055,23.389999389648438,22.062475204467773,348100,0.0,0.0,0.0,False,0.0017129529117212439,0.0017114874811194369,0.3635695558231029,22.08133888244629,-0.0008542814400404053,0.037256953269964345
+2025-05-16,23.3799991607666,23.399999618530273,23.360000610351562,23.389999389648438,22.062475204467773,163500,0.0,0.0,0.0,False,0.0,0.0,0.3635695558231029,22.08133888244629,-0.0008542814400404053,0.03724466674529485
+2025-05-19,23.200000762939453,23.25,23.18000030517578,23.239999771118164,22.045400619506836,219900,0.132,0.0,0.0,False,-0.0007739197348753946,-0.0007742193653566788,0.3625142624339761,22.08133888244629,-0.0016275400296502651,0.03721279230538277
+2025-05-20,23.260000228881836,23.260000228881836,23.209999084472656,23.239999771118164,22.045400619506836,163000,0.0,0.0,0.0,False,0.0,0.0,0.3625142624339761,22.08133888244629,-0.0016275400296502651,0.03718042639078711
+2025-05-21,23.219999313354492,23.219999313354492,23.149999618530273,23.15999984741211,21.969512939453125,152200,0.0,0.0,0.0,False,-0.003442336175399907,-0.0034482746466316196,0.3578240302989013,22.08133888244629,-0.005064273665129071,0.03736593741596696
+2025-05-22,23.200000762939453,23.209999084472656,23.170000076293945,23.209999084472656,22.01694107055664,135600,0.0,0.0,0.0,False,0.002158815775034517,0.0021564888805484864,0.36075532223523155,22.08133888244629,-0.0029163907239719844,0.0374120737324478
+2025-05-23,23.200000762939453,23.219999313354492,23.170000076293945,23.209999084472656,22.01694107055664,149900,0.0,0.0,0.0,False,0.0,0.0,0.36075532223523155,22.08133888244629,-0.0029163907239719844,0.0374120737324478
+2025-05-27,23.290000915527344,23.299999237060547,23.260000228881836,23.290000915527344,22.092832565307617,208300,0.0,0.0,0.0,False,0.0034469590715517917,0.003441031924647931,0.36544579013737266,22.092832565307617,0.0,0.037433790356619416
+2025-05-28,23.31999969482422,23.31999969482422,23.260000228881836,23.270000457763672,22.0738582611084,275500,0.0,0.0,0.0,False,-0.0008588443398160894,-0.000859213357917307,0.3642730847491875,22.092832565307617,-0.0008588443398160894,0.03739607118868322
+2025-05-29,23.299999237060547,23.299999237060547,23.260000228881836,23.280000686645508,22.083345413208008,197300,0.0,0.0,0.0,False,0.00042979129372788805,0.00042969895990504066,0.3648594374432801,22.092832565307617,-0.0004294221699080447,0.037349266073436804
+2025-05-30,23.270000457763672,23.280000686645508,23.25,23.280000686645508,22.083345413208008,105900,0.0,0.0,0.0,False,0.0,0.0,0.3648594374432801,22.092832565307617,-0.0004294221699080447,0.03729462185854892
+2025-06-02,23.280000686645508,23.280000686645508,23.25,23.280000686645508,22.083345413208008,243200,0.0,0.0,0.0,False,0.0,0.0,0.3648594374432801,22.092832565307617,-0.0004294221699080447,0.03723940338580599
+2025-06-03,23.270000457763672,23.299999237060547,23.270000457763672,23.290000915527344,22.092832565307617,401200,0.0,0.0,0.0,False,0.0004296066525288911,0.0004295143980120996,0.36544579013737266,22.092832565307617,0.0,0.03723538507539387
+2025-06-04,23.299999237060547,23.31999969482422,23.290000915527344,23.309999465942383,22.111801147460938,182000,0.0,0.0,0.0,False,0.0008585853397136134,0.0008582169661591707,0.36661814187495834,22.111801147460938,0.0,0.03710347929473402
+2025-06-05,23.290000915527344,23.299999237060547,23.25,23.270000457763672,22.0738582611084,144700,0.0,0.0,0.0,False,-0.0017159563845343673,-0.0017174303240764912,0.3642730847491875,22.111801147460938,-0.0017159563845343673,0.037130109470738304
+2025-06-06,23.299999237060547,23.299999237060547,23.270000457763672,23.290000915527344,22.092832565307617,296700,0.0,0.0,0.0,False,0.0008595825874559981,0.0008592133579173746,0.3654457901373729,22.111801147460938,-0.000857848803307415,0.037127442116025394
+2025-06-09,23.270000457763672,23.299999237060547,23.260000228881836,23.290000915527344,22.092832565307617,91600,0.0,0.0,0.0,False,0.0,0.0,0.3654457901373729,22.111801147460938,-0.000857848803307415,0.037100422422619045
+2025-06-10,23.299999237060547,23.309999465942383,23.25,23.309999465942383,22.111801147460938,474100,0.0,0.0,0.0,False,0.0008585853397136134,0.0008582169661591707,0.36661814187495856,22.111801147460938,0.0,0.0370868058965208
+2025-06-11,23.31999969482422,23.329999923706055,23.299999237060547,23.309999465942383,22.111801147460938,292600,0.0,0.0,0.0,False,0.0,0.0,0.36661814187495856,22.111801147460938,0.0,0.03703239658570299
+2025-06-12,23.299999237060547,23.329999923706055,23.299999237060547,23.31999969482422,22.121288299560547,740200,0.0,0.0,0.0,False,0.00042905379061353166,0.00042896177335520654,0.36720449456905113,22.121288299560547,0.0,0.037032381573141294
+2025-06-13,23.290000915527344,23.31999969482422,23.280000686645508,23.299999237060547,22.102317810058594,119200,0.0,0.0,0.0,False,-0.0008575671201902502,-0.000857935041232764,0.3660320249479323,22.121288299560547,-0.0008575671201902502,0.037046010601410745
+2025-06-16,23.350000381469727,23.3700008392334,23.350000381469727,23.360000610351562,22.159231185913086,67600,0.0,0.0,0.0,False,0.002574995814628611,0.0025716861931960083,0.36954955169482195,22.159231185913086,0.0,0.037069123528567234
+2025-06-17,23.350000381469727,23.3700008392334,23.34000015258789,23.34000015258789,22.140260696411133,268100,0.0,0.0,0.0,False,-0.0008560987221439831,-0.0008564653839357418,0.3683770820737031,22.159231185913086,-0.0008560987221439831,0.03707988753589418
+2025-06-18,23.350000381469727,23.389999389648438,23.34000015258789,23.360000610351562,22.159231185913086,246500,0.0,0.0,0.0,False,0.0008568322551427698,0.0008564653839358091,0.36954955169482195,22.159231185913086,0.0,0.03702853375165926
+2025-06-20,23.3700008392334,23.399999618530273,23.360000610351562,23.399999618530273,22.197175979614258,226800,0.0,0.0,0.0,False,0.0017123695936389627,0.0017109051603553648,0.37189472670412593,22.197175979614258,0.0,0.03702781155861902
+2025-06-23,23.270000457763672,23.34000015258789,23.270000457763672,23.309999465942383,22.227689743041992,305600,0.122,0.0,0.0,False,0.0013746687171267702,0.00137372472510435,0.37378062746811724,22.227689743041992,0.0,0.037015848298297085
+2025-06-24,23.299999237060547,23.360000610351562,23.299999237060547,23.34000015258789,22.256298065185547,404600,0.0,0.0,0.0,False,0.0012870578307631053,0.0012862302818260282,0.37554876258245073,22.256298065185547,0.0,0.0370215950194882
+2025-06-25,23.31999969482422,23.3700008392334,23.280000686645508,23.34000015258789,22.256298065185547,654100,0.0,0.0,0.0,False,0.0,0.0,0.37554876258245073,22.256298065185547,0.0,0.037018665645834295
+2025-06-26,23.31999969482422,23.350000381469727,23.309999465942383,23.329999923706055,22.246761322021484,311200,0.0,0.0,0.0,False,-0.000428496380491028,-0.00042858821129879106,0.3749593449164952,22.256298065185547,-0.000428496380491028,0.0370243030805247
+2025-06-27,23.329999923706055,23.34000015258789,23.309999465942383,23.31999969482422,22.237226486206055,132100,0.0,0.0,0.0,False,-0.00042859433233510824,-0.0004286862051376759,0.3743700451340728,22.256298065185547,-0.000856907061706047,0.03703129091014036
+2025-06-30,23.34000015258789,23.350000381469727,23.31999969482422,23.329999923706055,22.246761322021484,142800,0.0,0.0,0.0,False,0.00042877810420027807,0.0004286862051375561,0.37495934491649496,22.256298065185547,-0.000428496380491028,0.037024198617496576
+2025-07-01,23.31999969482422,23.329999923706055,23.299999237060547,23.31999969482422,22.237226486206055,845700,0.0,0.0,0.0,False,-0.00042859433233510824,-0.0004286862051376759,0.37437004513407257,22.256298065185547,-0.000856907061706047,0.037030201156769395
+2025-07-02,23.309999465942383,23.34000015258789,23.299999237060547,23.329999923706055,22.246761322021484,113200,0.0,0.0,0.0,False,0.00042877810420027807,0.0004286862051375561,0.37495934491649474,22.256298065185547,-0.000428496380491028,0.03702918010860297
+2025-07-03,23.329999923706055,23.360000610351562,23.299999237060547,23.350000381469727,22.26583480834961,148000,0.0,0.0,0.0,False,0.0008573601366974604,0.0008569928134326843,0.37613818024840584,22.26583480834961,0.0,0.0370331056089458
+2025-07-07,23.3700008392334,23.3700008392334,23.31999969482422,23.350000381469727,22.26583480834961,890600,0.0,0.0,0.0,False,0.0,0.0,0.37613818024840584,22.26583480834961,0.0,0.0370300423084833
+2025-07-08,23.34000015258789,23.34000015258789,23.31999969482422,23.34000015258789,22.256298065185547,622400,0.0,0.0,0.0,False,-0.0004283128499851241,-0.0004284046021338735,0.3755487625824503,22.26583480834961,-0.0004283128499851241,0.03700928111091075
+2025-07-09,23.34000015258789,23.3700008392334,23.329999923706055,23.350000381469727,22.26583480834961,274700,0.0,0.0,0.0,False,0.000428496380491028,0.000428404602133841,0.37613818024840584,22.26583480834961,0.0,0.03693742649607062
+2025-07-10,23.350000381469727,23.3799991607666,23.34000015258789,23.34000015258789,22.256298065185547,314500,0.0,0.0,0.0,False,-0.0004283128499851241,-0.0004284046021338735,0.3755487625824503,22.26583480834961,-0.0004283128499851241,0.03693737421530006
+2025-07-11,23.34000015258789,23.360000610351562,23.309999465942383,23.350000381469727,22.26583480834961,838100,0.0,0.0,0.0,False,0.000428496380491028,0.000428404602133841,0.37613818024840584,22.26583480834961,0.0,0.03693066041960844
+2025-07-14,23.34000015258789,23.389999389648438,23.329999923706055,23.3700008392334,22.2849063873291,337800,0.0,0.0,0.0,False,0.0008565400374003218,0.0008561734163179743,0.3773168976967838,22.2849063873291,0.0,0.03692127229885557
+2025-07-15,23.3700008392334,23.3700008392334,23.280000686645508,23.329999923706055,22.246761322021484,310900,0.0,0.0,0.0,False,-0.0017116995981327765,-0.0017131662297506808,0.37495934491649474,22.2849063873291,-0.0017116995981327765,0.036946784654296974
+2025-07-16,23.329999923706055,23.3700008392334,23.31999969482422,23.3700008392334,22.2849063873291,382800,0.0,0.0,0.0,False,0.0017146345373812988,0.001713166229750623,0.3773168976967838,22.2849063873291,0.0,0.03694655405175937
+2025-07-17,23.360000610351562,23.399999618530273,23.360000610351562,23.3799991607666,22.29444122314453,364100,0.0,0.0,0.0,False,0.000427860707588712,0.0004277692012965303,0.3779061974792062,22.29444122314453,0.0,0.036945866890789526
+2025-07-18,23.389999389648438,23.420000076293945,23.3799991607666,23.40999984741211,22.32304573059082,178200,0.0,0.0,0.0,False,0.001283033163288927,0.0012822107795950864,0.37967409682647335,22.32304573059082,0.0,0.03691199586003063
+2025-07-21,23.290000915527344,23.31999969482422,23.280000686645508,23.280000686645508,22.312503814697266,226000,0.119,0.0,0.0,False,-0.00047224361858055897,-0.0004723551607162942,0.3790225545385262,22.32304573059082,-0.00047224361858055897,0.036902205648130286
+2025-07-22,23.299999237060547,23.299999237060547,23.280000686645508,23.290000915527344,22.32209014892578,536700,0.0,0.0,0.0,False,0.00042963955583519287,0.00042954728718845136,0.3796150371763449,22.32304573059082,-4.2806957284091673e-05,0.03686933910538131
+2025-07-23,23.299999237060547,23.299999237060547,23.270000457763672,23.280000686645508,22.312503814697266,414100,0.0,0.0,0.0,False,-0.0004294550449603918,-0.0004295472871884182,0.3790225545385264,22.32304573059082,-0.00047224361858055897,0.036869339521114076
+2025-07-24,23.290000915527344,23.309999465942383,23.280000686645508,23.290000915527344,22.32209014892578,223100,0.0,0.0,0.0,False,0.00042963955583519287,0.00042954728718845136,0.37961503717634515,22.32304573059082,-4.2806957284091673e-05,0.036782130954835346
+2025-07-25,23.299999237060547,23.31999969482422,23.280000686645508,23.290000915527344,22.32209014892578,266400,0.0,0.0,0.0,False,0.0,0.0,0.37961503717634515,22.32304573059082,-4.2806957284091673e-05,0.036782130954835346
+2025-07-28,23.309999465942383,23.31999969482422,23.290000915527344,23.299999237060547,22.33167266845703,418300,0.0,0.0,0.0,False,0.0004292841515878276,0.00042919203550813127,0.38020728404709714,22.33167266845703,0.0,0.03670188007753902
+2025-07-29,23.309999465942383,23.31999969482422,23.299999237060547,23.31999969482422,22.35084342956543,196500,0.0,0.0,0.0,False,0.0008584561216264941,0.0008580878589132984,0.3813921314392008,22.35084342956543,0.0,0.03670179932760758
+2025-07-30,23.299999237060547,23.309999465942383,23.260000228881836,23.270000457763672,22.30292510986328,334300,0.0,0.0,0.0,False,-0.002143915501585214,-0.0021462169784605134,0.3784305434348405,22.35084342956543,-0.002143915501585214,0.03676735625934139
+2025-07-31,23.299999237060547,23.329999923706055,23.299999237060547,23.31999969482422,22.35084342956543,269200,0.0,0.0,0.0,False,0.002148521750672039,0.0021462169784605798,0.38139213143920103,22.35084342956543,0.0,0.036808736889216
+2025-08-01,23.270000457763672,23.31999969482422,23.270000457763672,23.309999465942383,22.341257095336914,140200,0.0,0.0,0.0,False,-0.0004289025717855166,-0.000428994576801958,0.3807996488013825,22.35084342956543,-0.0004289025717855166,0.03681446612176509
+2025-08-04,23.329999923706055,23.350000381469727,23.31999969482422,23.350000381469727,22.379594802856445,174100,0.0,0.0,0.0,False,0.0017160049390207988,0.0017145342847383997,0.38316910781852376,22.379594802856445,0.0,0.03679455164500112
+2025-08-05,23.31999969482422,23.34000015258789,23.309999465942383,23.34000015258789,22.370010375976562,231800,0.0,0.0,0.0,False,-0.00042826632762182903,-0.0004283580598369972,0.3825767430642384,22.379594802856445,-0.00042826632762182903,0.036767869727198574
+2025-08-06,23.329999923706055,23.350000381469727,23.31999969482422,23.350000381469727,22.379594802856445,259200,0.0,0.0,0.0,False,0.0004284498182520746,0.0004283580598370098,0.38316910781852376,22.379594802856445,0.0,0.03668714739910822
+2025-08-07,23.3700008392334,23.3799991607666,23.350000381469727,23.3700008392334,22.398767471313477,227900,0.0,0.0,0.0,False,0.000856703109503254,0.0008563363488493852,0.3843540730941608,22.398767471313477,0.0,0.03654081099709369
+2025-08-08,23.3700008392334,23.3799991607666,23.360000610351562,23.3799991607666,22.40834617614746,160900,0.0,0.0,0.0,False,0.00042764428204589144,0.00042755286829069275,0.3849460841978465,22.40834617614746,0.0,0.03652734384237971
+2025-08-11,23.3799991607666,23.389999389648438,23.3700008392334,23.3799991607666,22.40834617614746,167400,0.0,0.0,0.0,False,0.0,0.0,0.3849460841978465,22.40834617614746,0.0,0.03652734384237971
+2025-08-12,23.3799991607666,23.399999618530273,23.3799991607666,23.399999618530273,22.427518844604492,190600,0.0,0.0,0.0,False,0.0008556039033991159,0.0008552380830293797,0.38613104947348353,22.427518844604492,0.0,0.036428912768155505
+2025-08-13,23.40999984741211,23.420000076293945,23.399999618530273,23.40999984741211,22.437103271484375,250200,0.0,0.0,0.0,False,0.0004273511905747984,0.0004272599020619993,0.3867234142277687,22.437103271484375,0.0,0.0364288995457426
+2025-08-14,23.40999984741211,23.40999984741211,23.3799991607666,23.40999984741211,22.437103271484375,193300,0.0,0.0,0.0,False,0.0,0.0,0.3867234142277687,22.437103271484375,0.0,0.03642977048413353
+2025-08-15,23.399999618530273,23.420000076293945,23.389999389648438,23.420000076293945,22.446687698364258,415400,0.0,0.0,0.0,False,0.000427168639548281,0.00042707742899890735,0.38731577898205405,22.446687698364258,0.0,0.036357080158569303
+2025-08-18,23.290000915527344,23.309999465942383,23.280000686645508,23.290000915527344,22.437055587768555,280100,0.12,0.0,0.0,False,-0.0004291105540887852,-0.0004292026483692945,0.38672046713943886,22.446687698364258,-0.0004291105540887852,0.03634978583930667
+2025-08-19,23.290000915527344,23.290000915527344,23.280000686645508,23.290000915527344,22.437055587768555,141700,0.0,0.0,0.0,False,0.0,0.0,0.38672046713943886,22.446687698364258,-0.0004291105540887852,0.03635046299446255
+2025-08-20,23.290000915527344,23.299999237060547,23.280000686645508,23.299999237060547,22.446687698364258,244100,0.0,0.0,0.0,False,0.0004292947690049953,0.00042920264836930947,0.38731577898205405,22.446687698364258,0.0,0.03630216631655957
+2025-08-21,23.280000686645508,23.280000686645508,23.270000457763672,23.280000686645508,22.427419662475586,184100,0.0,0.0,0.0,False,-0.0008583910529514904,-0.0008587596815181231,0.38612491952975736,22.446687698364258,-0.0008583910529514904,0.03631941052805515
+2025-08-22,23.290000915527344,23.34000015258789,23.270000457763672,23.34000015258789,22.4852237701416,386700,0.0,0.0,0.0,False,0.00257738556356224,0.002574069801500119,0.3896974978866472,22.4852237701416,0.0,0.03638648696923643
+2025-08-25,23.329999923706055,23.34000015258789,23.31999969482422,23.329999923706055,22.475587844848633,246600,0.0,0.0,0.0,False,-0.0004285447808513032,-0.0004286366324085083,0.3891019502769657,22.4852237701416,-0.0004285447808513032,0.036363985590523944
+2025-08-26,23.3700008392334,23.3799991607666,23.360000610351562,23.3799991607666,22.523759841918945,271100,0.0,0.0,0.0,False,0.0021433030985817947,0.002141009501160563,0.39207921679124036,22.523759841918945,0.0,0.036378845769830685
+2025-08-27,23.389999389648438,23.389999389648438,23.3700008392334,23.389999389648438,22.53339195251465,161600,0.0,0.0,0.0,False,0.00042764221707680683,0.00042755080420430077,0.39267452863385555,22.53339195251465,0.0,0.03627545154774051
+2025-08-28,23.3799991607666,23.389999389648438,23.3799991607666,23.389999389648438,22.53339195251465,161100,0.0,0.0,0.0,False,0.0,0.0,0.39267452863385555,22.53339195251465,0.0,0.0362588894416833
+2025-08-29,23.389999389648438,23.399999618530273,23.3799991607666,23.399999618530273,22.54302406311035,175500,0.0,0.0,0.0,False,0.0004274594173838686,0.0004273680826341192,0.39326984047647073,22.54302406311035,0.0,0.036244844423495376
+2025-09-02,23.3700008392334,23.399999618530273,23.360000610351562,23.399999618530273,22.54302406311035,208400,0.0,0.0,0.0,False,0.0,0.0,0.39326984047647073,22.54302406311035,0.0,0.036244844423495376
+2025-09-03,23.399999618530273,23.43000030517578,23.389999389648438,23.420000076293945,22.562292098999023,274600,0.0,0.0,0.0,False,0.0008547227663302515,0.0008543576988328008,0.3944606999287672,22.562292098999023,0.0,0.03624479934323767
+2025-09-04,23.43000030517578,23.450000762939453,23.420000076293945,23.450000762939453,22.591190338134766,181600,0.0,0.0,0.0,False,0.0012808201847995804,0.0012800006343498824,0.3962467533401457,22.591190338134766,0.0,0.036252196416462656
+2025-09-05,23.450000762939453,23.469999313354492,23.440000534057617,23.459999084472656,22.600828170776367,212900,0.0,0.0,0.0,False,0.00042661907129937227,0.0004265280952571975,0.39684241883336036,22.600828170776367,0.0,0.0362186598465932
+2025-09-08,23.469999313354492,23.469999313354492,23.459999084472656,23.469999313354492,22.610462188720703,203800,0.0,0.0,0.0,False,0.00042626835935122287,0.000426177532804203,0.3974378485595087,22.610462188720703,0.0,0.036170517731463646
+2025-09-09,23.469999313354492,23.469999313354492,23.440000534057617,23.469999313354492,22.610462188720703,240500,0.0,0.0,0.0,False,0.0,0.0,0.3974378485595087,22.610462188720703,0.0,0.0360979638141287
+2025-09-10,23.469999313354492,23.479999542236328,23.450000762939453,23.469999313354492,22.610462188720703,264800,0.0,0.0,0.0,False,0.0,0.0,0.3974378485595087,22.610462188720703,0.0,0.036044650568604716
+2025-09-11,23.469999313354492,23.489999771118164,23.459999084472656,23.469999313354492,22.610462188720703,268300,0.0,0.0,0.0,False,0.0,0.0,0.3974378485595087,22.610462188720703,0.0,0.03603126341913506
+2025-09-12,23.469999313354492,23.489999771118164,23.459999084472656,23.489999771118164,22.629730224609375,287100,0.0,0.0,0.0,False,0.0008521734641180334,0.0008518105704624883,0.3986287080118054,22.629730224609375,0.0,0.036018432249083805
+2025-09-15,23.479999542236328,23.510000228881836,23.479999542236328,23.510000228881836,22.648998260498047,374500,0.0,0.0,0.0,False,0.0008514478828263172,0.0008510856067026405,0.3998195674641021,22.648998260498047,0.0,0.03600884660832595
+2025-09-16,23.5,23.510000228881836,23.489999771118164,23.5,22.639362335205078,160600,0.0,0.0,0.0,False,-0.0004254459814134748,-0.0004255365092324003,0.3992240198544206,22.648998260498047,-0.0004254459814134748,0.036015204968993984
+2025-09-17,23.5,23.5,23.459999084472656,23.489999771118164,22.629730224609375,645300,0.0,0.0,0.0,False,-0.0004254585642955444,-0.00042554909747016427,0.3986287080118054,22.648998260498047,-0.0008507235360725174,0.03600737990094722
+2025-09-18,23.5,23.510000228881836,23.489999771118164,23.5,22.639362335205078,156300,0.0,0.0,0.0,False,0.0004256396563326881,0.0004255490974702174,0.3992240198544206,22.648998260498047,-0.0004254459814134748,0.03595870325569105
+2025-09-19,23.510000228881836,23.510000228881836,23.5,23.5,22.639362335205078,149300,0.0,0.0,0.0,False,0.0,0.0,0.3992240198544206,22.648998260498047,-0.0004254459814134748,0.03595315534581776
+2025-09-22,23.399999618530273,23.399999618530273,23.3700008392334,23.3799991607666,22.6354923248291,184400,0.116,0.0,0.0,False,-0.00017094166870412764,-0.00017095628089642273,0.39898483416557573,22.648998260498047,-0.0005963149236715148,0.03595477811059864
+2025-09-23,23.40999984741211,23.40999984741211,23.3799991607666,23.3799991607666,22.6354923248291,287800,0.0,0.0,0.0,False,0.0,0.0,0.39898483416557573,22.648998260498047,-0.0005963149236715148,0.03595065527809486
+2025-09-24,23.3799991607666,23.389999389648438,23.3799991607666,23.389999389648438,22.645172119140625,157600,0.0,0.0,0.0,False,0.0004276378959473526,0.00042754648492194467,0.3995830930965205,22.648998260498047,-0.00016893203458345774,0.03595066773459869
+2025-09-25,23.389999389648438,23.389999389648438,23.360000610351562,23.3700008392334,22.625808715820312,195800,0.0,0.0,0.0,False,-0.0008550786551074774,-0.0008554444433940567,0.3983863394675644,22.648998260498047,-0.0010238662395140041,0.035943439789028184
+2025-09-26,23.389999389648438,23.399999618530273,23.350000381469727,23.3799991607666,22.6354923248291,622500,0.0,0.0,0.0,False,0.0004279895198626704,0.0004278979584720598,0.39898483416557573,22.648998260498047,-0.0005963149236715148,0.035938766257078786
+2025-09-29,23.40999984741211,23.40999984741211,23.3799991607666,23.399999618530273,22.65485382080078,630000,0.0,0.0,0.0,False,0.0008553600555196716,0.0008549944435790948,0.4001814699109987,22.65485382080078,0.0,0.035910817946138575
+2025-09-30,23.40999984741211,23.40999984741211,23.389999389648438,23.40999984741211,22.664533615112305,109700,0.0,0.0,0.0,False,0.0004272724241829451,0.000427181169313579,0.4007797288419437,22.664533615112305,0.0,0.0358964637309463
+2025-10-01,23.389999389648438,23.420000076293945,23.389999389648438,23.420000076293945,22.674213409423828,325400,0.0,0.0,0.0,False,0.0004270899404288375,0.00042699876347981116,0.4013779877728887,22.674213409423828,0.0,0.035821906185230123
+2025-10-02,23.43000030517578,23.43000030517578,23.399999618530273,23.420000076293945,22.674213409423828,274400,0.0,0.0,0.0,False,0.0,0.0,0.4013779877728887,22.674213409423828,0.0,0.03582229514815303
+2025-10-03,23.440000534057617,23.440000534057617,23.420000076293945,23.43000030517578,22.683897018432617,85700,0.0,0.0,0.0,False,0.00042707585193513253,0.00042698468100049226,0.4019764824709,22.683897018432617,0.0,0.03582229848078609
+2025-10-06,23.43000030517578,23.440000534057617,23.420000076293945,23.43000030517578,22.683897018432617,153700,0.0,0.0,0.0,False,0.0,0.0,0.4019764824709,22.683897018432617,0.0,0.03581681710824066
+2025-10-07,23.43000030517578,23.43000030517578,23.40999984741211,23.43000030517578,22.683897018432617,184200,0.0,0.0,0.0,False,0.0,0.0,0.4019764824709,22.683897018432617,0.0,0.03581681710824066
+2025-10-08,23.40999984741211,23.43000030517578,23.40999984741211,23.420000076293945,22.674213409423828,190200,0.0,0.0,0.0,False,-0.0004268935360145498,-0.0004269846810004885,0.4013779877728887,22.683897018432617,-0.0004268935360145498,0.035816832747615136
+2025-10-09,23.420000076293945,23.420000076293945,23.3799991607666,23.399999618530273,22.65485382080078,240000,0.0,0.0,0.0,False,-0.0008538152249638609,-0.0008541799327932266,0.4001814699109989,22.683897018432617,-0.0012803442727780112,0.035780317435423405
+2025-10-10,23.40999984741211,23.420000076293945,23.350000381469727,23.360000610351562,22.61612892150879,171800,0.0,0.0,0.0,False,-0.0017093422715637185,-0.0017108048640160978,0.39778808053661985,22.683897018432617,-0.002987497997754107,0.03582864808491339
+2025-10-13,23.3799991607666,23.399999618530273,23.350000381469727,23.389999389648438,22.645172119140625,233900,0.0,0.0,0.0,False,0.0012841807602279598,0.0012833569053591098,0.39958309309652096,22.683897018432617,-0.001707153724976096,0.03583754386231249
+2025-10-14,23.3700008392334,23.43000030517578,23.3700008392334,23.43000030517578,22.683897018432617,152300,0.0,0.0,0.0,False,0.001710073082609176,0.0017086125724509187,0.40197648247090023,22.683897018432617,0.0,0.035866521877354625
+2025-10-15,23.440000534057617,23.450000762939453,23.43000030517578,23.450000762939453,22.70326042175293,173100,0.0,0.0,0.0,False,0.0008536189043961695,0.0008532547789806901,0.40317323609985634,22.70326042175293,0.0,0.03582189271930716
+2025-10-16,23.450000762939453,23.459999084472656,23.420000076293945,23.43000030517578,22.683897018432617,164400,0.0,0.0,0.0,False,-0.0008528908606342256,-0.0008532547789807703,0.40197648247090023,22.70326042175293,-0.0008528908606342256,0.03583361087766563
+2025-10-17,23.440000534057617,23.459999084472656,23.43000030517578,23.459999084472656,22.712940216064453,161700,0.0,0.0,0.0,False,0.0012803442727780112,0.0012795253309933448,0.40377149503080134,22.712940216064453,0.0,0.03584233389427316
+2025-10-20,23.329999923706055,23.3700008392334,23.329999923706055,23.3700008392334,22.734344482421875,129900,0.112,0.0,0.0,False,0.0009423820145610939,0.0009419382514048045,0.40509438404027187,22.734344482421875,0.0,0.03584862548597736
+2025-10-21,23.350000381469727,23.3799991607666,23.350000381469727,23.3700008392334,22.734344482421875,124900,0.0,0.0,0.0,False,0.0,0.0,0.40509438404027187,22.734344482421875,0.0,0.03581672643108147
+2025-10-22,23.360000610351562,23.3700008392334,23.34000015258789,23.360000610351562,22.72461700439453,695400,0.0,0.0,0.0,False,-0.00042787589652582003,-0.00042796746153713963,0.40449317802099727,22.734344482421875,-0.00042787589652582003,0.03577354519941027
+2025-10-23,23.360000610351562,23.3700008392334,23.360000610351562,23.360000610351562,22.72461700439453,264100,0.0,0.0,0.0,False,0.0,0.0,0.40449317802099727,22.734344482421875,-0.00042787589652582003,0.03577430948125758
+2025-10-24,23.389999389648438,23.389999389648438,23.3700008392334,23.389999389648438,22.753799438476562,215600,0.0,0.0,0.0,False,0.0012841771580303085,0.001283353307781392,0.4062967960788213,22.753799438476562,0.0,0.0356777629633404
+2025-10-27,23.389999389648438,23.399999618530273,23.389999389648438,23.389999389648438,22.753799438476562,152200,0.0,0.0,0.0,False,0.0,0.0,0.4062967960788213,22.753799438476562,0.0,0.03564499069239475
+2025-10-28,23.399999618530273,23.399999618530273,23.389999389648438,23.399999618530273,22.763526916503906,367900,0.0,0.0,0.0,False,0.0004275100540305221,0.00042741869764362873,0.4068980020980959,22.763526916503906,0.0,0.03559533916481723
+2025-10-29,23.389999389648438,23.40999984741211,23.3799991607666,23.3799991607666,22.74407196044922,209200,0.0,0.0,0.0,False,-0.00085465473456936,-0.0008550201601503251,0.4056955900595467,22.763526916503906,-0.00085465473456936,0.03557921702043492
+2025-10-30,23.3700008392334,23.3700008392334,23.360000610351562,23.3700008392334,22.734344482421875,206800,0.0,0.0,0.0,False,-0.0004276928970441407,-0.0004277843837376343,0.40509438404027187,22.763526916503906,-0.00128198210185404,0.03553538334170859
+2025-10-31,23.3700008392334,23.389999389648438,23.3700008392334,23.3799991607666,22.74407196044922,144000,0.0,0.0,0.0,False,0.00042787589652593105,0.0004277843837376641,0.4056955900595467,22.763526916503906,-0.00085465473456936,0.03550553835699711
+2025-11-03,23.3700008392334,23.3799991607666,23.360000610351562,23.3700008392334,22.734344482421875,132500,0.0,0.0,0.0,False,-0.0004276928970441407,-0.0004277843837376343,0.40509438404027187,22.763526916503906,-0.00128198210185404,0.03545787564059362
+2025-11-04,23.350000381469727,23.3700008392334,23.350000381469727,23.360000610351562,22.72461700439453,212000,0.0,0.0,0.0,False,-0.00042787589652582003,-0.00042796746153713963,0.40449317802099727,22.763526916503906,-0.00170930946913872,0.03544705706606399
+2025-11-05,23.3700008392334,23.3799991607666,23.360000610351562,23.3700008392334,22.734344482421875,94300,0.0,0.0,0.0,False,0.0004280590526768435,0.00042796746153723304,0.4050943840402721,22.763526916503906,-0.00128198210185404,0.0354470553301788
+2025-11-06,23.3700008392334,23.3700008392334,23.350000381469727,23.360000610351562,22.72461700439453,161100,0.0,0.0,0.0,False,-0.00042787589652582003,-0.00042796746153713963,0.4044931780209975,22.763526916503906,-0.00170930946913872,0.035448315374819225
+2025-11-07,23.3700008392334,23.3799991607666,23.360000610351562,23.3799991607666,22.74407196044922,157400,0.0,0.0,0.0,False,0.000856118105353465,0.0008557518452746576,0.4056955900595467,22.763526916503906,-0.00085465473456936,0.03534624677929602
+2025-11-10,23.399999618530273,23.399999618530273,23.389999389648438,23.399999618530273,22.763526916503906,277500,0.0,0.0,0.0,False,0.0008553857940882814,0.0008550201601504456,0.4068980020980961,22.763526916503906,0.0,0.035346292035719276
+2025-11-11,23.40999984741211,23.40999984741211,23.399999618530273,23.40999984741211,22.773256301879883,115700,0.0,0.0,0.0,False,0.00042741115696465215,0.0004273198428342954,0.4074993260009041,22.773256301879883,0.0,0.03533138323316
+2025-11-12,23.43000030517578,23.43000030517578,23.389999389648438,23.399999618530273,22.763526916503906,427900,0.0,0.0,0.0,False,-0.0004272285547136656,-0.0004273198428341674,0.40689800209809635,22.773256301879883,-0.0004272285547136656,0.03526062174624953
+2025-11-13,23.3700008392334,23.3799991607666,23.34000015258789,23.360000610351562,22.72461700439453,167800,0.0,0.0,0.0,False,-0.00170930946913872,-0.0017107720054250597,0.4044931780209977,22.773256301879883,-0.002135807758038344,0.035297344840809625
+2025-11-14,23.360000610351562,23.3799991607666,23.350000381469727,23.3700008392334,22.734344482421875,242600,0.0,0.0,0.0,False,0.0004280590526768435,0.00042796746153723304,0.40509438404027254,22.773256301879883,-0.0017086629572071743,0.03518834963812884
+2025-11-17,23.3700008392334,23.3700008392334,23.329999923706055,23.34000015258789,22.705158233642578,202700,0.0,0.0,0.0,False,-0.0012837954840467791,-0.0012846202554366358,0.4032905302153822,22.773256301879883,-0.002990264867465786,0.03522021101817025
+2025-11-18,23.34000015258789,23.34000015258789,23.329999923706055,23.34000015258789,22.705158233642578,244100,0.0,0.0,0.0,False,0.0,0.0,0.4032905302153822,22.773256301879883,-0.002990264867465786,0.035141523428900576
+2025-11-19,23.34000015258789,23.3700008392334,23.329999923706055,23.360000610351562,22.72461700439453,228200,0.0,0.0,0.0,False,0.0008570198257029649,0.0008566527938995259,0.40449317802099793,22.773256301879883,-0.002135807758038344,0.03514158379009129
+2025-11-20,23.3700008392334,23.389999389648438,23.34000015258789,23.350000381469727,22.714889526367188,570800,0.0,0.0,0.0,False,-0.0004280590526767325,-0.000428150696106488,0.40389197200172333,22.773256301879883,-0.0025629525588695135,0.03512472796092564
+2025-11-21,23.360000610351562,23.389999389648438,23.360000610351562,23.389999389648438,22.753799438476562,183600,0.0,0.0,0.0,False,0.0017129694627926462,0.0017115040038879778,0.40629679607882196,22.773256301879883,-0.0008543733555448352,0.035140308008184545
+2025-11-24,23.290000915527344,23.329999923706055,23.280000686645508,23.309999465942383,22.784099578857422,320600,0.111,0.0,0.0,False,0.0013316519055548426,0.0013307660435087697,0.4081694938870959,22.784099578857422,0.0,0.03514066992266577
+2025-11-25,23.290000915527344,23.34000015258789,23.280000686645508,23.34000015258789,22.81342124938965,655700,0.0,0.0,0.0,False,0.001286935673307621,0.0012861082813847154,0.40998171744284284,22.81342124938965,0.0,0.03515551873666748
+2025-11-26,23.34000015258789,23.34000015258789,23.329999923706055,23.34000015258789,22.81342124938965,337000,0.0,0.0,0.0,False,0.0,0.0,0.40998171744284284,22.81342124938965,0.0,0.0351390938731926
+2025-11-28,23.350000381469727,23.360000610351562,23.34000015258789,23.350000381469727,22.823198318481445,77400,0.0,0.0,0.0,False,0.00042856654356726587,0.0004284747351558724,0.4105859884339804,22.823198318481445,0.0,0.03503081405462624
+2025-12-01,23.329999923706055,23.329999923706055,23.309999465942383,23.329999923706055,22.803647994995117,171500,0.0,0.0,0.0,False,-0.0008565987647093376,-0.000856965855078931,0.4093776822187716,22.823198318481445,-0.0008565987647093376,0.03499372782046864
+2025-12-02,23.329999923706055,23.350000381469727,23.31999969482422,23.350000381469727,22.823198318481445,154400,0.0,0.0,0.0,False,0.0008573331552310659,0.000856965855078944,0.4105859884339804,22.823198318481445,0.0,0.03492124919714877
+2025-12-03,23.350000381469727,23.3700008392334,23.350000381469727,23.350000381469727,22.823198318481445,198400,0.0,0.0,0.0,False,0.0,0.0,0.4105859884339804,22.823198318481445,0.0,0.034921466697752326
+2025-12-04,23.3700008392334,23.3799991607666,23.360000610351562,23.3799991607666,22.852519989013672,491000,0.0,0.0,0.0,False,0.0012847310058416994,0.0012839064451132792,0.41239821198972737,22.852519989013672,0.0,0.03493659318242919
+2025-12-05,23.3799991607666,23.399999618530273,23.3799991607666,23.389999389648438,22.862295150756836,267400,0.0,0.0,0.0,False,0.00042774983887383655,0.00042765837999159356,0.41300236509733157,22.862295150756836,0.0,0.03493631950061568
+2025-12-08,23.389999389648438,23.399999618530273,23.3700008392334,23.3799991607666,22.852519989013672,239400,0.0,0.0,0.0,False,-0.0004275669471811572,-0.00042765837999167867,0.41239821198972715,22.862295150756836,-0.0004275669471811572,0.03493712330593117
+2025-12-09,23.3700008392334,23.389999389648438,23.3700008392334,23.3799991607666,22.852519989013672,495200,0.0,0.0,0.0,False,0.0,0.0,0.41239821198972715,22.862295150756836,-0.0004275669471811572,0.03490502603434479
+2025-12-10,23.3700008392334,23.40999984741211,23.3700008392334,23.40999984741211,22.88184356689453,207800,0.0,0.0,0.0,False,0.001283166053238638,0.0012823434992522574,0.41421055342900726,22.88184356689453,0.0,0.034915293301594555
+2025-12-11,23.389999389648438,23.40999984741211,23.389999389648438,23.40999984741211,22.88184356689453,238300,0.0,0.0,0.0,False,0.0,0.0,0.41421055342900726,22.88184356689453,0.0,0.034861579325108034
+2025-12-12,23.399999618530273,23.40999984741211,23.389999389648438,23.399999618530273,22.8720703125,116100,0.0,0.0,0.0,False,-0.0004271183117723343,-0.0004272095527798549,0.413606518204936,22.88184356689453,-0.0004271183117723343,0.03486266431868313
+2025-12-15,23.40999984741211,23.420000076293945,23.399999618530273,23.420000076293945,22.891616821289062,137900,0.0,0.0,0.0,False,0.0008546016395543088,0.0008542366754909341,0.4148145886530785,22.891616821289062,0.0,0.03486758660560102
+2025-12-16,23.40999984741211,23.420000076293945,23.399999618530273,23.420000076293945,22.891616821289062,236800,0.0,0.0,0.0,False,0.0,0.0,0.4148145886530785,22.891616821289062,0.0,0.034834991447674456
+2025-12-17,23.43000030517578,23.43000030517578,23.399999618530273,23.40999984741211,22.88184356689453,489700,0.0,0.0,0.0,False,-0.00042693595960607844,-0.0004270271227110093,0.41421055342900726,22.891616821289062,-0.00042693595960607844,0.034824058571562067
+2025-12-18,23.440000534057617,23.440000534057617,23.40999984741211,23.420000076293945,22.891616821289062,461700,0.0,0.0,0.0,False,0.0004271183117723343,0.0004270271227109633,0.4148145886530785,22.891616821289062,0.0,0.03477293143491492
+2025-12-19,23.420000076293945,23.43000030517578,23.40999984741211,23.420000076293945,22.891616821289062,481300,0.0,0.0,0.0,False,0.0,0.0,0.4148145886530785,22.891616821289062,0.0,0.03476731527197595
+2025-12-22,23.399999618530273,23.40999984741211,23.290000915527344,23.299999237060547,22.881797790527344,482700,0.11,0.0,0.0,False,-0.00042893565965107516,-0.0004290276788656244,0.4142077242242106,22.891616821289062,-0.00042893565965107516,0.03395018741720583
+2025-12-23,23.299999237060547,23.31999969482422,23.290000915527344,23.309999465942383,22.891616821289062,343700,0.0,0.0,0.0,False,0.0004291197244030709,0.00042902767886556403,0.4148145886530783,22.891616821289062,0.0,0.03391944055747738
+2025-12-24,23.299999237060547,23.329999923706055,23.299999237060547,23.329999923706055,22.9112606048584,131900,0.0,0.0,0.0,False,0.0008581212818077333,0.0008577533062373195,0.4160286711614136,22.9112606048584,0.0,0.03377557633809921
+2025-12-26,23.31999969482422,23.31999969482422,23.309999465942383,23.31999969482422,22.90143585205078,135300,0.0,0.0,0.0,False,-0.0004288176446097802,-0.00042890961318871725,0.4154214530819462,22.9112606048584,-0.0004288176446097802,0.03377049278554476
+2025-12-29,23.329999923706055,23.34000015258789,23.31999969482422,23.34000015258789,22.92108154296875,326900,0.0,0.0,0.0,False,0.0008578366459153219,0.0008574689143471674,0.4166356534738147,22.92108154296875,0.0,0.0337704501881301
+2025-12-30,23.329999923706055,23.360000610351562,23.31999969482422,23.350000381469727,22.9309024810791,383700,0.0,0.0,0.0,False,0.0004284674827381707,0.0004283757167578454,0.4172426357862158,22.9309024810791,0.0,0.03373898226718118
+2025-12-31,23.34000015258789,23.350000381469727,23.329999923706055,23.34000015258789,22.92108154296875,217000,0.0,0.0,0.0,False,-0.0004282839769805813,-0.00042837571675776993,0.4166356534738149,22.9309024810791,-0.0004282839769805813,0.03368814135596579
+2026-01-02,23.34000015258789,23.350000381469727,23.31999969482422,23.329999923706055,22.9112606048584,840700,0.0,0.0,0.0,False,-0.0004284674827381707,-0.000428559301158461,0.41602867116141384,22.9309024810791,-0.0008565679539612736,0.03368961019363239
+2026-01-05,23.31999969482422,23.34000015258789,23.31999969482422,23.34000015258789,22.92108154296875,288600,0.0,0.0,0.0,False,0.00042865114581558394,0.00042855930115845377,0.4166356534738149,22.9309024810791,-0.0004282839769805813,0.03368313150381561
+2026-01-06,23.34000015258789,23.34000015258789,23.329999923706055,23.34000015258789,22.92108154296875,293500,0.0,0.0,0.0,False,0.0,0.0,0.4166356534738149,22.9309024810791,-0.0004282839769805813,0.03365198040767981
+2026-01-07,23.34000015258789,23.34000015258789,23.329999923706055,23.329999923706055,22.9112606048584,547500,0.0,0.0,0.0,False,-0.0004284674827381707,-0.000428559301158461,0.41602867116141384,22.9309024810791,-0.0008565679539612736,0.033626401544905336
+2026-01-08,23.34000015258789,23.350000381469727,23.329999923706055,23.350000381469727,22.9309024810791,569600,0.0,0.0,0.0,False,0.0008573022916311679,0.000856935017916292,0.417242635786216,22.9309024810791,0.0,0.03361579002796105
+2026-01-09,23.350000381469727,23.360000610351562,23.34000015258789,23.34000015258789,22.92108154296875,290800,0.0,0.0,0.0,False,-0.0004282839769805813,-0.00042837571675776993,0.41663565347381515,22.9309024810791,-0.0004282839769805813,0.03350465400841874
+2026-01-12,23.34000015258789,23.360000610351562,23.329999923706055,23.350000381469727,22.9309024810791,362600,0.0,0.0,0.0,False,0.0004284674827381707,0.0004283757167578454,0.41724263578621623,22.9309024810791,0.0,0.033488908178101205
+2026-01-13,23.360000610351562,23.360000610351562,23.34000015258789,23.360000610351562,22.940723419189453,274000,0.0,0.0,0.0,False,0.0004282839769806923,0.00042819228957611985,0.4178496180986173,22.940723419189453,0.0,0.033403795215758536
+2026-01-14,23.350000381469727,23.360000610351562,23.34000015258789,23.350000381469727,22.9309024810791,303900,0.0,0.0,0.0,False,-0.0004281006283409772,-0.00042819228957605854,0.41724263578621623,22.940723419189453,-0.0004281006283409772,0.03341025297398747
+2026-01-15,23.360000610351562,23.360000610351562,23.329999923706055,23.350000381469727,22.9309024810791,351900,0.0,0.0,0.0,False,0.0,0.0,0.41724263578621623,22.940723419189453,-0.0004281006283409772,0.03341025297398747
+2026-01-16,23.3799991607666,23.3799991607666,23.3700008392334,23.3799991607666,22.96036148071289,319100,0.0,0.0,0.0,False,0.001284685574765243,0.0012838610723276166,0.41906334695635294,22.96036148071289,0.0,0.03317997065683589
+2026-01-20,23.260000228881836,23.260000228881836,23.229999542236328,23.260000228881836,22.952468872070312,225300,0.112,0.0,0.0,False,-0.00034374931985314827,-0.00034380841519364143,0.41857554489600823,22.96036148071289,-0.00034374931985314827,0.03315210047635664
+2026-01-21,23.260000228881836,23.280000686645508,23.25,23.280000686645508,22.972204208374023,1006100,0.0,0.0,0.0,False,0.000859835010068366,0.0008594655637062067,0.41979528581393666,22.972204208374023,0.0,0.03315727671844549
+2026-01-22,23.309999465942383,23.309999465942383,23.270000457763672,23.280000686645508,22.972204208374023,360200,0.0,0.0,0.0,False,0.0,0.0,0.41979528581393666,22.972204208374023,0.0,0.03312661388772087
+2026-01-23,23.309999465942383,23.309999465942383,23.280000686645508,23.290000915527344,22.982070922851562,147300,0.0,0.0,0.0,False,0.0004295066502126854,0.0004294144386341096,0.4204050973311344,22.982070922851562,0.0,0.033042015833268566
+2026-01-26,23.290000915527344,23.299999237060547,23.280000686645508,23.290000915527344,22.982070922851562,206500,0.0,0.0,0.0,False,0.0,0.0,0.4204050973311344,22.982070922851562,0.0,0.03300948022610267
+2026-01-27,23.280000686645508,23.299999237060547,23.280000686645508,23.290000915527344,22.982070922851562,170300,0.0,0.0,0.0,False,0.0,0.0,0.4204050973311344,22.982070922851562,0.0,0.0329932806051863
+2026-01-28,23.290000915527344,23.290000915527344,23.260000228881836,23.270000457763672,22.962337493896484,436300,0.0,0.0,0.0,False,-0.0008586445068993198,-0.0008590133532476426,0.41918547429673914,22.982070922851562,-0.0008586445068993198,0.03300491050882389
+2026-01-29,23.260000228881836,23.270000457763672,23.25,23.260000228881836,22.952468872070312,212700,0.0,0.0,0.0,False,-0.0004297742696619533,-0.00042986664909253476,0.41857554489600846,22.982070922851562,-0.0012880497532454793,0.03300496652238697
+2026-01-30,23.270000457763672,23.270000457763672,23.260000228881836,23.270000457763672,22.962337493896484,138000,0.0,0.0,0.0,False,0.0004299590550007615,0.0004298666490924954,0.41918547429673914,22.982070922851562,-0.0008586445068993198,0.0329992838171197
+2026-02-02,23.270000457763672,23.280000686645508,23.260000228881836,23.280000686645508,22.972204208374023,267900,0.0,0.0,0.0,False,0.00042969120544289474,0.0004295989146136359,0.41979528581393666,22.982070922851562,-0.0004293222534497154,0.0329938294873938
+2026-02-03,23.280000686645508,23.280000686645508,23.260000228881836,23.260000228881836,22.952468872070312,244200,0.0,0.0,0.0,False,-0.0008590963289677456,-0.0008594655637062539,0.41857554489600823,22.982070922851562,-0.0012880497532454793,0.033005157496966656
+2026-02-04,23.260000228881836,23.270000457763672,23.260000228881836,23.270000457763672,22.962337493896484,193700,0.0,0.0,0.0,False,0.0004299590550007615,0.0004298666490924954,0.4191854742967389,22.982070922851562,-0.0008586445068993198,0.03299947482390402
+2026-02-05,23.270000457763672,23.270000457763672,23.260000228881836,23.270000457763672,22.962337493896484,179600,0.0,0.0,0.0,False,0.0,0.0,0.4191854742967389,22.982070922851562,-0.0008586445068993198,0.032983000037657396
+2026-02-06,23.280000686645508,23.299999237060547,23.270000457763672,23.290000915527344,22.982070922851562,189400,0.0,0.0,0.0,False,0.0008593824108857895,0.0008590133532476793,0.4204050973311342,22.982070922851562,0.0,0.032972035747924476
+2026-02-09,23.290000915527344,23.31999969482422,23.260000228881836,23.309999465942383,23.001806259155273,1050400,0.0,0.0,0.0,False,0.0008587274997957639,0.0008583590042793775,0.4216248382490626,23.001806259155273,0.0,0.03296084968182037
+2026-02-10,23.290000915527344,23.299999237060547,23.280000686645508,23.299999237060547,22.991939544677734,677100,0.0,0.0,0.0,False,-0.0004289538989404873,-0.0004290459259820419,0.4210150267318651,23.001806259155273,-0.0004289538989404873,0.032949692220492245
+2026-02-11,23.299999237060547,23.309999465942383,23.280000686645508,23.299999237060547,22.991939544677734,191000,0.0,0.0,0.0,False,0.0,0.0,0.4210150267318651,23.001806259155273,-0.0004289538989404873,0.03293328372085559
+2026-02-12,23.299999237060547,23.309999465942383,23.290000915527344,23.299999237060547,22.991939544677734,289500,0.0,0.0,0.0,False,0.0,0.0,0.4210150267318651,23.001806259155273,-0.0004289538989404873,0.03292766957519252
+2026-02-13,23.309999465942383,23.31999969482422,23.299999237060547,23.31999969482422,23.011674880981445,154700,0.0,0.0,0.0,False,0.0008583589159740779,0.0008579907366313793,0.4222347676497935,23.011674880981445,0.0,0.032899337020871444
+2026-02-17,23.31999969482422,23.31999969482422,23.309999465942383,23.31999969482422,23.011674880981445,165500,0.0,0.0,0.0,False,0.0,0.0,0.4222347676497935,23.011674880981445,0.0,0.032844259623749004
+2026-02-18,23.31999969482422,23.329999923706055,23.31999969482422,23.329999923706055,23.021543502807617,287200,0.0,0.0,0.0,False,0.00042885282697646687,0.00042876089588519717,0.4228446970505244,23.021543502807617,0.0,0.032838791574356506
+2026-02-19,23.31999969482422,23.329999923706055,23.31999969482422,23.329999923706055,23.021543502807617,222500,0.0,0.0,0.0,False,0.0,0.0,0.4228446970505244,23.021543502807617,0.0,0.0328219803945708
+2026-02-20,23.34000015258789,23.350000381469727,23.31999969482422,23.350000381469727,23.041278839111328,321400,0.0,0.0,0.0,False,0.000857255131538226,0.0008568878982180642,0.42406443796845283,23.041278839111328,0.0,0.03282207128104648
+2026-02-23,23.25,23.260000228881836,23.229999542236328,23.239999771118164,23.030376434326172,154900,0.099,0.0,0.0,False,-0.0004731683888418159,-0.00047328036832874426,0.4233906156927323,23.041278839111328,-0.0004731683888418159,0.032823258373193616
+2026-02-24,23.239999771118164,23.25,23.229999542236328,23.239999771118164,23.030376434326172,179800,0.0,0.0,0.0,False,0.0,0.0,0.4233906156927323,23.041278839111328,-0.0004731683888418159,0.032806520007889445
+2026-02-25,23.239999771118164,23.25,23.239999771118164,23.25,23.040287017822266,121700,0.0,0.0,0.0,False,0.00043032659602215695,0.0004302340320867317,0.4240031385311933,23.041278839111328,-4.304540976163285e-05,0.03278688700576548
+2026-02-26,23.239999771118164,23.25,23.229999542236328,23.239999771118164,23.030376434326172,223100,0.0,0.0,0.0,False,-0.0004301414946970006,-0.0004302340320867962,0.4233906156927323,23.041278839111328,-0.0004731683888418159,0.03279254684135663
+2026-02-27,23.260000228881836,23.260000228881836,23.239999771118164,23.25,23.040287017822266,257800,0.0,0.0,0.0,False,0.00043032659602215695,0.0004302340320867317,0.4240031385311933,23.041278839111328,-4.304540976163285e-05,0.032792563597881054
+2026-03-02,23.239999771118164,23.260000228881836,23.229999542236328,23.25,23.040287017822266,240700,0.0,0.0,0.0,False,0.0,0.0,0.4240031385311933,23.041278839111328,-4.304540976163285e-05,0.032758885867364126
+2026-03-03,23.200000762939453,23.219999313354492,23.200000762939453,23.209999084472656,23.000646591186523,527900,0.0,0.0,0.0,False,-0.001720483195590372,-0.001721964926576259,0.42155316506088236,23.041278839111328,-0.0017634545464478846,0.032798571536339895
+2026-03-04,23.229999542236328,23.25,23.229999542236328,23.25,23.040287017822266,316200,0.0,0.0,0.0,False,0.001723448359531421,0.0017219649265762663,0.4240031385311933,23.041278839111328,-4.304540976163285e-05,0.032799277693505643
+2026-03-05,23.239999771118164,23.25,23.209999084472656,23.219999313354492,23.010557174682617,233500,0.0,0.0,0.0,False,-0.0012903417008933715,-0.001291174908571436,0.4221656878993434,23.041278839111328,-0.0013333315673678126,0.03283328805600081
+2026-03-06,23.18000030517578,23.229999542236328,23.18000030517578,23.219999313354492,23.010557174682617,426300,0.0,0.0,0.0,False,0.0,0.0,0.4221656878993434,23.041278839111328,-0.0013333315673678126,0.03283328805600081
+2026-03-09,23.170000076293945,23.219999313354492,23.15999984741211,23.219999313354492,23.010557174682617,367700,0.0,0.0,0.0,False,0.0,0.0,0.4221656878993434,23.041278839111328,-0.0013333315673678126,0.03281644766147169
+2026-03-10,23.219999313354492,23.239999771118164,23.219999313354492,23.229999542236328,23.02046775817871,191300,0.0,0.0,0.0,False,0.0004306972413079535,0.0004306045178739812,0.4227782107378044,23.041278839111328,-0.0009032085882877405,0.032760278420255105
+2026-03-11,23.219999313354492,23.229999542236328,23.209999084472656,23.229999542236328,23.02046775817871,230500,0.0,0.0,0.0,False,0.0,0.0,0.4227782107378044,23.041278839111328,-0.0009032085882877405,0.03267614505974011
+2026-03-12,23.219999313354492,23.219999313354492,23.15999984741211,23.170000076293945,22.961009979248047,185900,0.0,0.0,0.0,False,-0.002582822362918291,-0.0025861636030573244,0.41910342735763795,23.041278839111328,-0.0034836981238658415,0.03271112312203945
+2026-03-13,23.18000030517578,23.200000762939453,23.15999984741211,23.170000076293945,22.961009979248047,135400,0.0,0.0,0.0,False,0.0,0.0,0.41910342735763795,23.041278839111328,-0.0034836981238658415,0.03271114542739837
+2026-03-16,23.190000534057617,23.200000762939453,23.170000076293945,23.18000030517578,22.970918655395508,180100,0.0,0.0,0.0,False,0.0004315435669606238,0.0004314504788156285,0.4197158323125658,23.041278839111328,-0.003053657924419917,0.03250613916090014
+2026-03-17,23.209999084472656,23.219999313354492,23.209999084472656,23.219999313354492,23.010557174682617,202800,0.0,0.0,0.0,False,0.0017255957361461682,0.00172410860636795,0.4221656878993436,23.041278839111328,-0.0013333315673678126,0.03245511087291646
+2026-03-18,23.209999084472656,23.219999313354492,23.190000534057617,23.200000762939453,22.990739822387695,248200,0.0,0.0,0.0,False,-0.0008612287023074261,-0.000861599772812609,0.42094087798948787,23.041278839111328,-0.002193411966259662,0.032415881445642676
+2026-03-19,23.18000030517578,23.219999313354492,23.15999984741211,23.219999313354492,23.010557174682617,163900,0.0,0.0,0.0,False,0.0008619710565218597,0.0008615997728126077,0.4221656878993436,23.041278839111328,-0.0013333315673678126,0.032387181365077386
+2026-03-20,23.239999771118164,23.239999771118164,23.170000076293945,23.18000030517578,22.970918655395508,248000,0.0,0.0,0.0,False,-0.001722623184923222,-0.001724108606367894,0.4197158323125658,23.041278839111328,-0.003053657924419917,0.03228460640433914
+2026-03-23,23.09000015258789,23.139999389648438,23.09000015258789,23.1200008392334,23.01671600341797,225500,0.106,0.0,0.0,False,0.001993709903791885,0.001991725101843349,0.42254633382801754,23.041278839111328,-0.001066036128674619,0.03217388648970646
+2026-03-24,23.1299991607666,23.1299991607666,23.100000381469727,23.110000610351562,23.006759643554688,141700,0.0,0.0,0.0,False,-0.0004325708264290018,-0.00043266441217822355,0.4219309817847601,23.041278839111328,-0.0014981458189745611,0.032174218174979834
+2026-03-25,23.1299991607666,23.149999618530273,23.1200008392334,23.1299991607666,23.026668548583984,159800,0.0,0.0,0.0,False,0.0008653502421787085,0.0008649760425181735,0.4231614501042089,23.041278839111328,-0.0006340919976430825,0.032143315760150115
+2026-03-26,23.1200008392334,23.139999389648438,23.09000015258789,23.110000610351562,23.006759643554688,294200,0.0,0.0,0.0,False,-0.0008646020585778569,-0.0008649760425181004,0.4219309817847601,23.041278839111328,-0.0014981458189745611,0.032102995223603145
+2026-03-27,23.100000381469727,23.110000610351562,23.06999969482422,23.09000015258789,22.986848831176758,204700,0.0,0.0,0.0,False,-0.0008654331460148379,-0.0008658078494827476,0.4207003955817781,23.041278839111328,-0.002362282419940076,0.03211475595511454
+2026-03-30,23.139999389648438,23.149999618530273,23.100000381469727,23.110000610351562,23.006759643554688,267700,0.0,0.0,0.0,False,0.000866182769293955,0.0008658078494828108,0.4219309817847601,23.041278839111328,-0.0014981458189745611,0.03212058071413569
+2026-03-31,23.139999389648438,23.200000762939453,23.139999389648438,23.18000030517578,23.076446533203125,374500,0.0,0.0,0.0,False,0.00302897455913409,0.0030243964579990093,0.4262379745534306,23.076446533203125,0.0,0.03222454228155332
+2026-04-01,23.18000030517578,23.190000534057617,23.170000076293945,23.18000030517578,23.076446533203125,286800,0.0,0.0,0.0,False,0.0,0.0,0.4262379745534306,23.076446533203125,0.0,0.03222454228155332
+2026-04-02,23.149999618530273,23.200000762939453,23.149999618530273,23.190000534057617,23.086402893066406,193400,0.0,0.0,0.0,False,0.0004314511703071844,0.000431358122013906,0.4268533265966883,23.086402893066406,0.0,0.03220763993370545
+2026-04-06,23.200000762939453,23.209999084472656,23.190000534057617,23.209999084472656,23.106311798095703,210000,0.0,0.0,0.0,False,0.0008623649652790277,0.0008619933422467996,0.42808379491613713,23.106311798095703,0.0,0.03219630048194038
+2026-04-07,23.209999084472656,23.209999084472656,23.170000076293945,23.200000762939453,23.096357345581055,326200,0.0,0.0,0.0,False,-0.0004308109663554438,-0.00043090379206098847,0.4274685607564128,23.106311798095703,-0.0004308109663554438,0.031497215251829414
+2026-04-08,23.270000457763672,23.280000686645508,23.219999313354492,23.229999542236328,23.126222610473633,736700,0.0,0.0,0.0,False,0.001293072515536453,0.0012922372172611918,0.42931438111911935,23.126222610473633,0.0,0.02745560042251136
+2026-04-09,23.239999771118164,23.260000228881836,23.229999542236328,23.25,23.146133422851562,225700,0.0,0.0,0.0,False,0.0008609625840456658,0.0008605921683542227,0.43054496732210135,23.146133422851562,0.0,0.027344236249826855
+2026-04-10,23.25,23.260000228881836,23.25,23.25,23.146133422851562,229400,0.0,0.0,0.0,False,0.0,0.0,0.43054496732210135,23.146133422851562,0.0,0.027265463385187816
+2026-04-13,23.239999771118164,23.260000228881836,23.229999542236328,23.239999771118164,23.136178970336914,308000,0.0,0.0,0.0,False,-0.0004300697802432918,-0.00043016228677502435,0.42992973316237704,23.146133422851562,-0.0004300697802432918,0.021376363611814875
+2026-04-14,23.260000228881836,23.290000915527344,23.260000228881836,23.280000686645508,23.176000595092773,244800,0.0,0.0,0.0,False,0.0017211841595328181,0.0017197046195412205,0.43239090556834103,23.176000595092773,0.0,0.01801427601235778
+2026-04-15,23.270000457763672,23.280000686645508,23.260000228881836,23.270000457763672,23.166044235229492,184700,0.0,0.0,0.0,False,-0.00042959784292506686,-0.0004296901465149518,0.43177555352508334,23.176000595092773,-0.00042959784292506686,0.017452097783636013
+2026-04-16,23.270000457763672,23.280000686645508,23.25,23.260000228881836,23.156089782714844,202500,0.0,0.0,0.0,False,-0.00042970014274212875,-0.00042979249030391956,0.43116031936535903,23.176000595092773,-0.0008591133874127355,0.01731080834918959
+2026-04-17,23.260000228881836,23.280000686645508,23.260000228881836,23.280000686645508,23.176000595092773,361000,0.0,0.0,0.0,False,0.0008598520978611024,0.0008594826368187373,0.4323909055683408,23.176000595092773,0.0,0.017162386956836678
+2026-04-20,23.170000076293945,23.18000030517578,23.15999984741211,23.170000076293945,23.170000076293945,183200,0.104,0.0,0.0,False,-0.0002589108838778609,-0.00025894440708723013,0.4320200439729216,23.176000595092773,-0.0002589108838778609,0.017160587623207615
+2026-04-21,23.18000030517578,23.190000534057617,23.149999618530273,23.15999984741211,23.15999984741211,226200,0.0,0.0,0.0,False,-0.0004316024535566676,-0.00043169562070403635,0.4314019806084006,23.176000595092773,-0.0006904015908617556,0.016949260141609454
+2026-04-22,23.170000076293945,23.18000030517578,23.139999389648438,23.149999618530273,23.149999618530273,377500,0.0,0.0,0.0,False,-0.00043178881466843233,-0.00043188206230182486,0.43078391724387965,23.176000595092773,-0.0011218922978456503,0.016786565588361255
+2026-04-23,23.170000076293945,23.18000030517578,23.139999389648438,23.149999618530273,23.149999618530273,278800,0.0,0.0,0.0,False,0.0,0.0,0.43078391724387965,23.176000595092773,-0.0011218922978456503,0.016787864061574103
+2026-04-24,23.190000534057617,23.190000534057617,23.15999984741211,23.170000076293945,23.170000076293945,222200,0.0,0.0,0.0,False,0.0008639506735741431,0.0008635776830058006,0.4320200439729216,23.176000595092773,-0.0002589108838778609,0.016632659717817192