diff --git "a/etfs_us/CEFD.csv" "b/etfs_us/CEFD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CEFD.csv"
@@ -0,0 +1,1482 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-06-03,25.209999084472656,25.457000732421875,25.209999084472656,25.457000732421875,11.63764762878418,500,0.0,0.0,0.0,False,,,0.0,11.63764762878418,0.0,
+2020-06-04,25.29199981689453,25.29199981689453,25.29199981689453,25.29199981689453,11.56221866607666,0,0.0,0.0,0.0,False,-0.006481461298154079,-0.006502557172568421,-0.006481461298154079,11.63764762878418,-0.006481461298154079,
+2020-06-05,25.659000396728516,25.659000396728516,25.659000396728516,25.659000396728516,11.72999382019043,0,0.0,0.0,0.0,False,0.014510636665782783,0.014406364867293126,0.007935125237667817,11.72999382019043,0.0,
+2020-06-08,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,11.890454292297363,100,0.0,0.0,0.0,False,0.01367950184515343,0.013586782076338986,0.021723175643151516,11.890454292297363,0.0,
+2020-06-09,25.8799991607666,25.8799991607666,25.829999923706055,25.829999923706055,11.808162689208984,800,0.0,0.0,0.0,False,-0.00692081236472919,-0.006944872260231557,0.014652021255830094,11.890454292297363,-0.00692081236472919,
+2020-06-10,25.690000534057617,25.801000595092773,25.690000534057617,25.801000595092773,11.794909477233887,800,0.0,0.0,0.0,False,-0.0011223771490893597,-0.001123007486016408,0.01351319901289516,11.890454292297363,-0.008035421752167204,
+2020-06-11,24.16200065612793,24.16200065612793,24.16200065612793,24.16200065612793,11.045639991760254,0,0.0,0.0,0.0,False,-0.06352481864484383,-0.06563225893858665,-0.05087004314855448,11.890454292297363,-0.07104979168746983,
+2020-06-12,24.5,24.540000915527344,24.5,24.540000915527344,11.21844482421875,800,0.0,0.0,0.0,False,0.01564461928755634,0.015523503801748838,-0.036021266319198886,11.890454292297363,-0.056516719341324184,
+2020-06-15,24.399999618530273,24.54199981689453,24.399999618530273,24.54199981689453,11.219358444213867,1700,0.0,0.0,0.0,False,8.143909511804104e-05,8.143577913496677e-05,-0.03594276076341485,11.890454292297363,-0.05643988291668822,
+2020-06-16,25.219999313354492,25.219999313354492,25.0,25.035999298095703,11.445183753967285,2800,0.0,0.0,0.0,False,0.02012818387756221,0.019928289868506182,-0.016538039383565906,11.890454292297363,-0.03744773138050106,
+2020-06-17,25.049999237060547,25.1200008392334,24.895000457763672,24.895000457763672,11.380730628967285,1800,0.0,0.0,0.0,False,-0.0056314626646041255,-0.005647379133937771,-0.022076368696835713,11.890454292297363,-0.04286830854396173,
+2020-06-18,24.979999542236328,25.0,24.90999984741211,24.915000915527344,11.389875411987305,1900,0.0,0.0,0.0,False,0.0008035321560764253,0.0008032094969465895,-0.0212905756128966,11.890454292297363,-0.04209922245227704,
+2020-06-19,25.190000534057617,25.190000534057617,24.889999389648438,24.889999389648438,11.378445625305176,1300,0.0,0.0,0.0,False,-0.0010035041006769552,-0.0010040079480204463,-0.022272714533640214,11.890454292297363,-0.043060479810587804,
+2020-06-22,24.739999771118164,25.551000595092773,24.739999771118164,25.551000595092773,11.680622100830078,1400,0.0,0.0,0.0,False,0.026556920468369993,0.02621040695593491,0.00369271122624526,11.890454292297363,-0.01764711307987743,
+2020-06-23,25.010000228881836,25.20199966430664,25.010000228881836,25.20199966430664,11.521077156066895,1400,0.0,0.0,0.0,False,-0.01365894242497967,-0.013753084011670908,-0.010016669728765804,11.890454292297363,-0.031065014603331997,
+2020-06-24,24.940000534057617,24.940000534057617,24.76799964904785,24.76799964904785,11.322669982910156,1200,0.0,0.0,0.0,False,-0.01722123465272163,-0.017371244849282586,-0.027065404961649553,11.890454292297363,-0.047751271350079394,
+2020-06-25,24.520000457763672,24.698999404907227,24.459999084472656,24.698999404907227,11.291130065917969,1000,0.0,0.0,0.0,False,-0.002785554735746265,-0.002789441613090268,-0.02977556753042998,11.890454292297363,-0.050403812305778506,
+2020-06-26,24.5,24.549999237060547,24.30900001525879,24.30900001525879,11.112839698791504,2100,0.0,0.0,0.0,False,-0.015790303192470545,-0.015916298122133854,-0.04509570548386721,11.890454292297363,-0.06539822401988449,
+2020-06-29,24.299999237060547,24.39900016784668,24.06999969482422,24.39900016784668,11.1539888381958,1400,0.0,0.0,0.0,False,0.003702846483853328,0.0036960078242839396,-0.04155984147450176,11.890454292297363,-0.06193753711989325,
+2020-06-30,24.389999389648438,24.798999786376953,24.389999389648438,24.798999786376953,11.33684253692627,1700,0.0,0.0,0.0,False,0.016393570173237393,0.01626064636479632,-0.02584758547886523,11.890454292297363,-0.04655934430778841,
+2020-07-01,24.81800079345703,24.81800079345703,24.81800079345703,24.81800079345703,11.345529556274414,0,0.0,0.0,0.0,False,0.0007662644444297317,0.0007659710137177797,-0.025101127120162325,11.890454292297363,-0.04582875663345776,0.30278208194629336
+2020-07-02,25.110000610351562,25.280000686645508,25.110000610351562,25.145999908447266,11.495475769042969,2200,0.0,0.0,0.0,False,0.013216325604266776,0.013129751929376059,-0.012216546184949717,11.890454292297363,-0.03321811879889747,0.2992498016187576
+2020-07-06,25.280000686645508,25.308000564575195,25.280000686645508,25.308000564575195,11.569535255432129,800,0.0,0.0,0.0,False,0.0064424898870736325,0.006421825753927874,-0.005852761273127616,11.890454292297363,-0.026989636306253284,0.2929579360229953
+2020-07-07,25.3799991607666,25.3799991607666,25.18899917602539,25.18899917602539,11.515137672424316,900,0.0,0.0,0.0,False,-0.004701794999265152,-0.004712883207345924,-0.010527037788706894,11.890454292297363,-0.0315645315685017,0.2866272867592524
+2020-07-08,25.31100082397461,25.31100082397461,25.31100082397461,25.31100082397461,11.570905685424805,0,0.0,0.0,0.0,False,0.0048430174772498,0.004831327795137543,-0.005735002939451506,11.890454292297363,-0.026874381669299452,0.2808220836619121
+2020-07-09,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,11.47901725769043,100,0.0,0.0,0.0,False,-0.00794133408676223,-0.007973034420466183,-0.013630793451883005,11.890454292297363,-0.03460229731285058,0.2760382333724101
+2020-07-10,25.09000015258789,25.163999557495117,25.09000015258789,25.163999557495117,11.503702163696289,500,0.0,0.0,0.0,False,0.002150437223998658,0.0021481283433475817,-0.01150966839351586,11.890454292297363,-0.03252627015702947,0.27057770799923603
+2020-07-13,25.0,25.260000228881836,24.76300048828125,24.76300048828125,11.44914722442627,300,0.283,0.0,0.0,False,-0.004742381060784506,-0.004753661829112628,-0.016197466220895018,11.890454292297363,-0.03711439925024329,0.2656697687786636
+2020-07-14,24.916000366210938,24.916000366210938,24.916000366210938,24.916000366210938,11.519888877868652,100,0.0,0.0,0.0,False,0.006178770528119104,0.006159760192313522,-0.010118776119691808,11.890454292297363,-0.031164950078380382,0.26146475893062765
+2020-07-15,25.176000595092773,25.176000595092773,25.176000595092773,25.176000595092773,11.640101432800293,100,0.0,0.0,0.0,False,0.010435218273900704,0.010381147220548568,0.00021085051673508381,11.890454292297363,-0.021054944861042757,0.25867081995025265
+2020-07-16,25.1299991607666,25.1299991607666,25.1299991607666,25.1299991607666,11.618831634521484,100,0.0,0.0,0.0,False,-0.0018272863343675727,-0.0018289578585874002,-0.001616821101900312,11.890454292297363,-0.02284375778239489,0.25423568121095547
+2020-07-17,25.2549991607666,25.2549991607666,25.2549991607666,25.2549991607666,11.676619529724121,100,0.0,0.0,0.0,False,0.004973640811778202,0.00496131311909592,0.003348778222460158,11.890454292297363,-0.017983733616617537,0.2503527708676413
+2020-07-20,25.020000457763672,25.277999877929688,25.020000457763672,25.277999877929688,11.687256813049316,1200,0.0,0.0,0.0,False,0.0009109899742916205,0.0009105752747639546,0.004262818900138576,11.890454292297363,-0.01708912664335105,0.24628912002447803
+2020-07-21,25.149999618530273,25.415000915527344,25.149999618530273,25.415000915527344,11.75059986114502,900,0.0,0.0,0.0,False,0.005419838813242928,0.005405204340703444,0.009705761504710253,11.890454292297363,-0.011761908141974198,0.2428305911431171
+2020-07-22,25.239999771118164,25.549999237060547,25.239999771118164,25.452999114990234,11.76816463470459,1800,0.0,0.0,0.0,False,0.0014947980330477506,0.0014936819345573982,0.011215067690964364,11.890454292297363,-0.010284691786081934,0.23914131897222496
+2020-07-23,25.3799991607666,25.39900016784668,25.3799991607666,25.39900016784668,11.743205070495605,1000,0.0,0.0,0.0,False,-0.0021209394144077187,-0.0021231917917416184,0.009070341797455583,11.890454292297363,-0.012383817992315582,0.23569852708152106
+2020-07-24,25.190000534057617,25.424999237060547,25.1200008392334,25.424999237060547,11.755223274230957,5500,0.0,0.0,0.0,False,0.001023417683946093,0.0010228943490978432,0.010103042229596682,11.890454292297363,-0.011373074126697524,0.2323134884623755
+2020-07-27,25.399999618530273,25.58799934387207,25.399999618530273,25.58799934387207,11.830581665039062,2200,0.0,0.0,0.0,False,0.006410630325780486,0.006390169632598527,0.016578439424276947,11.890454292297363,-0.0050353523748110085,0.22960322352919368
+2020-07-28,25.576000213623047,25.576000213623047,25.576000213623047,25.576000213623047,11.825035095214844,0,0.0,0.0,0.0,False,-0.0004688332307961618,-0.0004689431674579609,0.016101833670163934,11.890454292297363,-0.005501824865085103,0.22649437529818406
+2020-07-29,25.809999465942383,25.959999084472656,25.809999465942383,25.959999084472656,12.002574920654297,1600,0.0,0.0,0.0,False,0.015013894166901576,0.014902301234445206,0.03135747906368236,12.002574920654297,0.0,0.22651001911976998
+2020-07-30,25.81999969482422,25.860000610351562,25.81999969482422,25.860000610351562,11.956345558166504,800,0.0,0.0,0.0,False,-0.00385162040590481,-0.0038590569972065435,0.027385081551538182,12.002574920654297,-0.00385162040590481,0.22390415095247568
+2020-07-31,25.864999771118164,25.864999771118164,25.864999771118164,25.864999771118164,11.95865535736084,100,0.0,0.0,0.0,False,0.00019318605196705363,0.00019316739394465744,0.02758355801929291,12.002574920654297,-0.0036591784332775656,0.22109233417528265
+2020-08-03,26.020000457763672,26.16200065612793,26.020000457763672,26.16200065612793,12.095969200134277,1600,0.0,0.0,0.0,False,0.011482381477689874,0.011416959261102063,0.03938266443267224,12.095969200134277,0.0,0.2199530319839324
+2020-08-04,26.170000076293945,26.290000915527344,26.170000076293945,26.28700065612793,12.153764724731445,1300,0.0,0.0,0.0,False,0.004778081329483319,0.004766702530377296,0.04434891933578666,12.153764724731445,0.0,0.21750954599084837
+2020-08-05,26.34000015258789,26.44499969482422,26.34000015258789,26.44499969482422,12.22681713104248,1600,0.0,0.0,0.0,False,0.006010681296337861,0.005992689211974348,0.050626167852088955,12.22681713104248,0.0,0.2152860646203449
+2020-08-06,26.549999237060547,26.554000854492188,26.549999237060547,26.554000854492188,12.277214050292969,400,0.0,0.0,0.0,False,0.0041218347105671516,0.004113363220619023,0.05495667525857195,12.277214050292969,0.0,0.21293672561598687
+2020-08-07,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,12.266118049621582,100,0.0,0.0,0.0,False,-0.0009037881579593288,-0.0009041968207248285,0.054003217908313195,12.277214050292969,-0.0009037881579593288,0.21061946454352845
+2020-08-10,26.68000030517578,26.790000915527344,26.68000030517578,26.73900032043457,12.362749099731445,9400,0.0,0.0,0.0,False,0.007877883591120627,0.007847015079227224,0.062306532563661365,12.362749099731445,0.0,0.20888517995051045
+2020-08-11,26.450000762939453,26.450000762939453,26.388999938964844,26.388999938964844,12.314684867858887,500,0.247,0.0,0.0,False,-0.0038878271721620727,-0.0038954044179465,0.058176468361195166,12.362749099731445,-0.0038878271721620727,0.20700235557244
+2020-08-12,26.6200008392334,26.6200008392334,26.608999252319336,26.608999252319336,12.417346000671387,100,0.0,0.0,0.0,False,0.008336480706903293,0.008301924172041794,0.06699793607418725,12.417346000671387,0.0,0.205461755801077
+2020-08-13,26.597999572753906,26.597999572753906,26.597999572753906,26.597999572753906,12.41221809387207,0,0.0,0.0,0.0,False,-0.00041296318867489745,-0.00041304848145515835,0.06655730520419656,12.417346000671387,-0.00041296318867489745,0.20339549010871338
+2020-08-14,26.499000549316406,26.499000549316406,26.499000549316406,26.499000549316406,12.366016387939453,0,0.0,0.0,0.0,False,-0.003722276355700438,-0.0037292212656069206,0.06258728416503545,12.417346000671387,-0.004133702381262316,0.2016693946311119
+2020-08-17,26.600000381469727,26.643999099731445,26.600000381469727,26.643999099731445,12.433680534362793,200,0.0,0.0,0.0,False,0.0054717820436767095,0.005456866230291704,0.06840153018636896,12.433680534362793,0.0,0.19989639799568382
+2020-08-18,26.59000015258789,26.59000015258789,26.59000015258789,26.59000015258789,12.40848159790039,100,0.0,0.0,0.0,False,-0.002026667517535219,-0.0020287239871384015,0.06623623550945523,12.433680534362793,-0.002026667517535219,0.19810206972214867
+2020-08-19,26.614999771118164,26.614999771118164,26.614999771118164,26.614999771118164,12.420145988464355,100,0.0,0.0,0.0,False,0.000940033675509433,0.0009395921205499087,0.06723853347688258,12.433680534362793,-0.0010885389777413046,0.19622572881477623
+2020-08-20,26.579999923706055,26.58099937438965,26.559999465942383,26.58099937438965,12.404285430908203,3500,0.0,0.0,0.0,False,-0.0012770025063219004,-0.0012778185688390458,0.06587566719478932,12.433680534362793,-0.0023641514170603672,0.19447750802539993
+2020-08-21,26.549999237060547,26.566999435424805,26.530000686645508,26.566999435424805,12.397747039794922,600,0.0,0.0,0.0,False,-0.0005271074379656904,-0.0005272464079281494,0.0653138362026644,12.433680534362793,-0.0028900126932296377,0.19273770392789819
+2020-08-24,26.670000076293945,26.670000076293945,26.597000122070312,26.597000122070312,12.411747932434082,1100,0.0,0.0,0.0,False,0.001129309429706904,0.0011286722394910518,0.0665169051634853,12.433680534362793,-0.001763966982109233,0.1910091448252167
+2020-08-25,26.610000610351562,26.610000610351562,26.594999313354492,26.594999313354492,12.41081428527832,900,0.0,0.0,0.0,False,-7.522285828265307e-05,-7.522568766374749e-05,0.06643667871347203,12.433680534362793,-0.0018390571497536312,0.18934495836951118
+2020-08-26,26.6299991607666,26.6299991607666,26.625,26.625,12.42481803894043,1300,0.0,0.0,0.0,False,0.001128350915597931,0.0011277148061617094,0.06763999351632566,12.433680534362793,-0.0007127813359745216,0.18770560870174186
+2020-08-27,26.68000030517578,26.68000030517578,26.667999267578125,26.667999267578125,12.444879531860352,800,0.0,0.0,0.0,False,0.0016146307219186973,0.001613328607169171,0.06936383784980626,12.444879531860352,0.0,0.1861102160653577
+2020-08-28,26.719999313354492,26.719999313354492,26.67300033569336,26.67300033569336,12.44721508026123,800,0.0,0.0,0.0,False,0.00018767143505882267,0.00018765382697804223,0.06956452689585557,12.44721508026123,0.0,0.18456396472565612
+2020-08-31,26.719999313354492,26.719999313354492,26.711999893188477,26.711999893188477,12.465407371520996,200,0.0,0.0,0.0,False,0.0014615551464691734,0.0014604881143037924,0.07112775443462116,12.465407371520996,0.0,0.1830458317659789
+2020-09-01,26.850000381469727,26.915000915527344,26.850000381469727,26.915000915527344,12.560147285461426,700,0.0,0.0,0.0,False,0.00760022605894739,0.007571489850150977,0.07926856750633693,12.560147285461426,0.0,0.18201775723480332
+2020-09-02,27.11199951171875,27.11199951171875,27.11199951171875,27.11199951171875,12.652080535888672,100,0.0,0.0,0.0,False,0.007319440476120764,0.007292783369383899,0.08716820954394766,12.652080535888672,0.0,0.18096496446491558
+2020-09-03,26.48200035095215,26.48200035095215,26.48200035095215,26.48200035095215,12.358088493347168,100,0.0,0.0,0.0,False,-0.023236655956115015,-0.02351088346238089,0.06190605589234943,12.652080535888672,-0.023236655956115015,0.18596890340580688
+2020-09-04,26.349000930786133,26.349000930786133,26.349000930786133,26.349000930786133,12.29601764678955,100,0.0,0.0,0.0,False,-0.005022689924176538,-0.005035346027454181,0.056572431044996874,12.652080535888672,-0.02814263536254924,0.18490688768209584
+2020-09-08,25.985000610351562,25.985000610351562,25.985000610351562,25.985000610351562,12.126152992248535,0,0.0,0.0,0.0,False,-0.013814607250939193,-0.013910916953538022,0.041976297877940105,12.652080535888672,-0.041568463158948465,0.18570713096087604
+2020-09-09,26.389999389648438,26.46500015258789,26.389999389648438,26.46500015258789,12.350149154663086,3500,0.0,0.0,0.0,False,0.018472153745523245,0.01830361585492636,0.06122384425153249,12.652080535888672,-0.023864168455862478,0.1874705346359217
+2020-09-10,26.59000015258789,26.59000015258789,26.309999465942383,26.332000732421875,12.288082122802734,3100,0.0,0.0,0.0,False,-0.005025609900178196,-0.00503828074793147,0.055890547193556905,12.652080535888672,-0.028769846354789297,0.1864363654910751
+2020-09-11,26.170000076293945,26.190000534057617,26.059999465942383,26.108999252319336,12.297502517700195,1300,0.243,0.0,0.0,False,0.0007666285758278768,0.000766334866242427,0.05670002305998212,12.652080535888672,-0.028025273565299158,0.18508052727531693
+2020-09-14,26.30500030517578,26.30500030517578,26.30500030517578,26.30500030517578,12.389822006225586,0,0.0,0.0,0.0,False,0.007507173785287868,0.007479135195770913,0.06463285377201111,12.652080535888672,-0.020728490379046227,0.1841804651238288
+2020-09-15,26.469999313354492,26.475000381469727,26.459999084472656,26.475000381469727,12.469892501831055,1600,0.0,0.0,0.0,False,0.00646260257534248,0.006441809496176658,0.07151315279459225,12.652080535888672,-0.014399847799010268,0.1831693799423126
+2020-09-16,26.549999237060547,26.549999237060547,26.540000915527344,26.540000915527344,12.500502586364746,800,0.0,0.0,0.0,False,0.002454719198998534,0.002451711297189511,0.07414341670273661,12.652080535888672,-0.011980476182866684,0.18191227494854628
+2020-09-17,26.365999221801758,26.365999221801758,26.365999221801758,26.365999221801758,12.418553352355957,100,0.0,0.0,0.0,False,-0.006555675137268291,-0.006577257953855883,0.06710168141199802,12.652080535888672,-0.018457611210290326,0.18120582667286037
+2020-09-18,26.360000610351562,26.360000610351562,26.2810001373291,26.2810001373291,12.378518104553223,900,0.0,0.0,0.0,False,-0.0032238254059712146,-0.0032290331266288247,0.06366153190070745,12.652080535888672,-0.021621932500308305,0.18013933004502775
+2020-09-21,25.884000778198242,25.884000778198242,25.884000778198242,25.884000778198242,12.1915283203125,100,0.0,0.0,0.0,False,-0.015105991093711135,-0.015221248771180303,0.047593870273092254,12.652080535888672,-0.036401302874240926,0.18128899967901083
+2020-09-22,25.934999465942383,25.934999465942383,25.934999465942383,25.934999465942383,12.215547561645508,100,0.0,0.0,0.0,False,0.0019701583511058107,0.0019682201344532256,0.04965779608517806,12.652080535888672,-0.0345028608539838,0.18010754318468641
+2020-09-23,25.246999740600586,25.246999740600586,25.246999740600586,25.246999740600586,11.891491889953613,100,0.0,0.0,0.0,False,-0.026528133107136975,-0.02688635351621358,0.021812334353686458,12.652080535888672,-0.06011569747580925,0.1855037156198884
+2020-09-24,25.104999542236328,25.104999542236328,25.104999542236328,25.104999542236328,11.82460880279541,100,0.0,0.0,0.0,False,-0.005624448788861258,-0.005640325560998657,0.016065203207287437,12.652080535888672,-0.06540202860281119,0.18461888086197356
+2020-09-25,25.135000228881836,25.135000228881836,25.135000228881836,25.135000228881836,11.838741302490234,100,0.0,0.0,0.0,False,0.0011951769340126095,0.001194463278633845,0.017279580901613523,12.652080535888672,-0.06428501866482228,0.18345403982952346
+2020-09-28,25.43000030517578,25.461000442504883,25.43000030517578,25.461000442504883,11.992293357849121,1600,0.0,0.0,0.0,False,0.012970302453233495,0.012886908403675564,0.030474004745405958,12.652080535888672,-0.052148512346883225,0.18367259132934888
+2020-09-29,25.360000610351562,25.360000610351562,25.34000015258789,25.354999542236328,11.942365646362305,300,0.0,0.0,0.0,False,-0.004163316389699356,-0.004172007121277293,0.026183815432290203,12.652080535888672,-0.05609471798043031,0.18271341981671452
+2020-09-30,25.531999588012695,25.531999588012695,25.531999588012695,25.531999588012695,12.025734901428223,100,0.0,0.0,0.0,False,0.006980966546717093,0.006956712412530301,0.03334757031860547,12.652080535888672,-0.049505346783382254,0.18195958841137205
+2020-10-01,25.635000228881836,25.635000228881836,25.635000228881836,25.635000228881836,12.07424545288086,300,0.0,0.0,0.0,False,0.004033894963614726,0.004025780623603097,0.03751598587817728,12.652080535888672,-0.04567115118882903,0.18096595121392975
+2020-10-02,25.549999237060547,25.613000869750977,25.549999237060547,25.613000869750977,12.063886642456055,800,0.0,0.0,0.0,False,-0.0008579261093564217,-0.0008582943385850232,0.03662587382501781,12.652080535888672,-0.04648989482513621,0.17990082774152166
+2020-10-05,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,12.209896087646484,100,0.0,0.0,0.0,False,0.012103018663701892,0.012030362782820428,0.04917217612319824,12.652080535888672,-0.034949544226176466,0.17994132238729557
+2020-10-06,25.8700008392334,25.90999984741211,25.850000381469727,25.850000381469727,12.175514221191406,1000,0.0,0.0,0.0,False,-0.0028159016430830963,-0.0028198737525803753,0.04621781046857576,12.652080535888672,-0.037667031390248074,0.17898780020363014
+2020-10-07,26.059999465942383,26.139999389648438,26.059999465942383,26.113000869750977,12.299386024475098,1700,0.0,0.0,0.0,False,0.0101738457229259,0.010122440519594166,0.05686186906486035,12.652080535888672,-0.02787640423352722,0.17869467655256305
+2020-10-08,26.240999221801758,26.240999221801758,26.240999221801758,26.240999221801758,12.359678268432617,100,0.0,0.0,0.0,False,0.004902053146192964,0.00489007720552105,0.06204266211520104,12.652080535888672,-0.023111002702411843,0.17781761805478513
+2020-10-09,26.020000457763672,26.020000457763672,25.975000381469727,25.975000381469727,12.376829147338867,800,0.302,0.0,0.0,False,0.0013876476825496198,0.0013866857892473616,0.06351640315405405,12.652080535888672,-0.021755424949203572,0.17681914581894365
+2020-10-12,26.149999618530273,26.18000030517578,26.149999618530273,26.158000946044922,12.464029312133789,800,0.0,0.0,0.0,False,0.0070454365780487915,0.007020733451433955,0.07100934052219054,12.652080535888672,-0.014863264837862822,0.17614620151916371
+2020-10-13,26.09000015258789,26.09000015258789,26.031999588012695,26.031999588012695,12.403990745544434,100,0.0,0.0,0.0,False,-0.004816946838443914,-0.004828585717816721,0.06585034546541824,12.652080535888672,-0.019608616119737077,0.17542359155892892
+2020-10-14,26.0,26.0,25.966999053955078,25.966999053955078,12.373015403747559,200,0.0,0.0,0.0,False,-0.0024972077480790444,-0.0025003309719903526,0.0631886957244292,12.652080535888672,-0.022056857079712833,0.1745497030529004
+2020-10-15,25.874000549316406,25.874000549316406,25.874000549316406,25.874000549316406,12.328702926635742,100,0.0,0.0,0.0,False,-0.003581380582327154,-0.0035878090789497404,0.059381012374212006,12.652080535888672,-0.0255592436623876,0.17375150937445902
+2020-10-16,25.777000427246094,25.777000427246094,25.777000427246094,25.777000427246094,12.282485961914062,100,0.0,0.0,0.0,False,-0.003748728880621277,-0.0037557729745074284,0.055409680177543,12.652080535888672,-0.02921215786812481,0.17297488165802227
+2020-10-19,25.777000427246094,25.777000427246094,25.777000427246094,25.777000427246094,12.282485961914062,0,0.0,0.0,0.0,False,0.0,0.0,0.055409680177543,12.652080535888672,-0.02921215786812481,0.17206508277154342
+2020-10-20,25.719999313354492,25.73699951171875,25.719999313354492,25.73699951171875,12.26342487335205,200,0.0,0.0,0.0,False,-0.0015518917441564861,-0.0015530971754432695,0.053771798608172716,12.652080535888672,-0.030718715505656746,0.17120239068262813
+2020-10-21,25.70199966430664,25.70199966430664,25.70199966430664,25.70199966430664,12.246742248535156,0,0.0,0.0,0.0,False,-0.0013603560986577001,-0.0013612822230165075,0.05233829371534249,12.652080535888672,-0.032037283212333345,0.17034658375297657
+2020-10-22,25.704999923706055,25.704999923706055,25.704999923706055,25.704999923706055,12.248178482055664,0,0.0,0.0,0.0,False,0.0001172747406095187,0.00011726786446471967,0.052461706415771525,12.652080535888672,-0.03192376563580246,0.1694768381596183
+2020-10-23,25.700000762939453,25.700000762939453,25.679000854492188,25.679000854492188,12.235785484313965,800,0.0,0.0,0.0,False,-0.0010118237385139395,-0.0010123359777125206,0.05139680067734309,12.652080535888672,-0.032903288150423315,0.16863751136040647
+2020-10-26,25.298999786376953,25.298999786376953,25.298999786376953,25.298999786376953,12.05472183227539,100,0.0,0.0,0.0,False,-0.01479787728141313,-0.014908458131308344,0.035838359846849466,12.652080535888672,-0.04721426661163153,0.16953633688648817
+2020-10-27,25.309999465942383,25.309999465942383,25.225000381469727,25.225000381469727,12.019465446472168,700,0.0,0.0,0.0,False,-0.0029246950940690075,-0.0029289803722265836,0.03280884847755683,12.652080535888672,-0.050000874371771475,0.16877617625387312
+2020-10-28,25.299999237060547,25.299999237060547,24.562000274658203,24.562000274658203,11.703550338745117,1300,0.0,0.0,0.0,False,-0.026283623771286346,-0.026635212582100515,0.005662889276517147,12.652080535888672,-0.07497029397283472,0.17304529390608772
+2020-10-29,24.729999542236328,24.729999542236328,24.719999313354492,24.729999542236328,11.783597946166992,800,0.0,0.0,0.0,False,0.006839600386634226,0.006816316428264089,0.012541221562836435,12.652080535888672,-0.0686434604378432,0.17252111437473575
+2020-10-30,24.459999084472656,24.461000442504883,24.459999084472656,24.461000442504883,11.655424118041992,500,0.0,0.0,0.0,False,-0.010877308332358115,-0.01093689876697309,0.001527498496674884,12.652080535888672,-0.07877411268601886,0.17254199540551862
+2020-11-02,24.70400047302246,24.70400047302246,24.70400047302246,24.70400047302246,11.771211624145508,100,0.0,0.0,0.0,False,0.00993421645843684,0.00988519651260351,0.011476889455817707,12.652080535888672,-0.06962245531432609,0.17239010534676805
+2020-11-03,25.06999969482422,25.097999572753906,25.06999969482422,25.097999572753906,11.958946228027344,500,0.0,0.0,0.0,False,0.015948621932575513,0.015822778913636502,0.02760855195928591,12.652080535888672,-0.05478421559957636,0.1732759655261414
+2020-11-04,25.538000106811523,25.538000106811523,25.538000106811523,25.538000106811523,12.168601989746094,100,0.0,0.0,0.0,False,0.017531290610488304,0.017379390304506675,0.0456238561175073,12.652080535888672,-0.03821336299363187,0.1744580259227487
+2020-11-05,26.09000015258789,26.09000015258789,26.09000015258789,26.09000015258789,12.431625366210938,0,0.0,0.0,0.0,False,0.02161492147466748,0.021384631614909323,0.0682249336595262,12.652080535888672,-0.017424420359354764,0.1765986813503018
+2020-11-06,26.1200008392334,26.121999740600586,26.110000610351562,26.121999740600586,12.446868896484375,3700,0.0,0.0,0.0,False,0.001226189643300346,0.0012254384867572236,0.06953478000989466,12.652080535888672,-0.016219596359839605,0.1757887606842615
+2020-11-09,26.600000381469727,26.600000381469727,26.51099967956543,26.51099967956543,12.632227897644043,1000,0.0,0.0,0.0,False,0.01489201844264798,0.014782221063592987,0.08546231167885554,12.652080535888672,-0.0015691204453145424,0.1762945693244228
+2020-11-10,26.385000228881836,26.385000228881836,26.385000228881836,26.385000228881836,12.693324089050293,200,0.253,0.0,0.0,False,0.004836533341647797,0.004824874890146413,0.09071218634039235,12.693324089050293,0.0,0.17560301750323556
+2020-11-11,26.591999053955078,26.591999053955078,26.591999053955078,26.591999053955078,12.79290771484375,300,0.0,0.0,0.0,False,0.007845354384306669,0.00781473960985331,0.09926920997351463,12.79290771484375,0.0,0.17513032038608675
+2020-11-12,26.430999755859375,26.430999755859375,26.430999755859375,26.430999755859375,12.715456008911133,100,0.0,0.0,0.0,False,-0.006054269104337373,-0.006072670500460279,0.09261393835822274,12.79290771484375,-0.006054269104337373,0.17465990795975814
+2020-11-13,26.711999893188477,26.711999893188477,26.711999893188477,26.711999893188477,12.850639343261719,100,0.0,0.0,0.0,False,0.010631418507983437,0.010575302357374214,0.10422997440456494,12.850639343261719,0.0,0.17449542771557225
+2020-11-16,27.010000228881836,27.045000076293945,27.010000228881836,27.045000076293945,13.010841369628906,300,0.0,0.0,0.0,False,0.012466463503326697,0.012389396984145993,0.11799581707975881,13.010841369628906,0.0,0.17456617737227756
+2020-11-17,27.222000122070312,27.222000122070312,27.222000122070312,27.222000122070312,13.095989227294922,100,0.0,0.0,0.0,False,0.006544377511570998,0.006523056046320235,0.12531240376308594,13.095989227294922,0.0,0.174000910642861
+2020-11-18,27.224000930786133,27.224000930786133,27.224000930786133,27.224000930786133,13.09695053100586,100,0.0,0.0,0.0,False,7.340443659908935e-05,7.340174262526541e-05,0.12539500668608206,13.09695053100586,0.0,0.17326184139743547
+2020-11-19,27.309999465942383,27.309999465942383,27.309999465942383,27.309999465942383,13.138324737548828,100,0.0,0.0,0.0,False,0.003159071758346954,0.0031540923752227533,0.1289502102686888,13.138324737548828,0.0,0.17255312003866088
+2020-11-20,27.360000610351562,27.360000610351562,27.329999923706055,27.329999923706055,13.147948265075684,300,0.0,0.0,0.0,False,0.000732477520467345,0.0007322093897335178,0.12977714091943748,13.147948265075684,0.0,0.1718273115448588
+2020-11-23,27.499000549316406,27.499000549316406,27.499000549316406,27.499000549316406,13.22925090789795,0,0.0,0.0,0.0,False,0.00618367529162156,0.006164634824627054,0.13676331591077995,13.22925090789795,0.0,0.1712685457203016
+2020-11-24,27.766000747680664,27.766000747680664,27.766000747680664,27.766000747680664,13.357705116271973,0,0.0,0.0,0.0,False,0.00970986258166251,0.009663024814109182,0.1478011314961487,13.357705116271973,0.0,0.1710057307161971
+2020-11-25,27.854000091552734,27.854000091552734,27.854000091552734,27.854000091552734,13.400029182434082,0,0.0,0.0,0.0,False,0.0031685132883005895,0.0031635041283423074,0.15143795463362064,13.400029182434082,0.0,0.17032701759143126
+2020-11-27,27.992000579833984,27.992000579833984,27.992000579833984,27.992000579833984,13.466424942016602,0,0.0,0.0,0.0,False,0.004954896640789075,0.004942661539559239,0.1571432106871118,13.466424942016602,0.0,0.16971743214904403
+2020-11-30,28.030000686645508,28.04599952697754,28.030000686645508,28.04599952697754,13.492400169372559,200,0.0,0.0,0.0,False,0.0019288881397847568,0.0019270302238146044,0.15937521050223857,13.492400169372559,0.0,0.16903457210107886
+2020-12-01,28.260000228881836,28.260000228881836,28.260000228881836,28.260000228881836,13.595348358154297,100,0.0,0.0,0.0,False,0.00763008712233626,0.007601125235442414,0.16822134436584757,13.595348358154297,0.0,0.16859938582881612
+2020-12-02,28.375999450683594,28.375999450683594,28.375999450683594,28.375999450683594,13.651156425476074,100,0.0,0.0,0.0,False,0.004104938384186685,0.004096536110645952,0.1730168210035612,13.651156425476074,0.0,0.16797576793093064
+2020-12-03,28.469999313354492,28.489999771118164,28.426000595092773,28.426000595092773,13.675210952758789,500,0.0,0.0,0.0,False,0.0017620871472707744,0.0017605364930381822,0.17508377886738402,13.675210952758789,0.0,0.16731432248815065
+2020-12-04,28.649999618530273,28.697999954223633,28.649999618530273,28.697999954223633,13.806065559387207,300,0.0,0.0,0.0,False,0.00956874501464422,0.009523254535043027,0.18632785591821066,13.806065559387207,0.0,0.16705804756103024
+2020-12-07,28.649999618530273,28.649999618530273,28.636999130249023,28.64900016784668,13.782490730285645,1700,0.0,0.0,0.0,False,-0.0017075704153478588,-0.0017090299754806604,0.18430211756854176,13.806065559387207,-0.0017075704153478588,0.16646482921186803
+2020-12-08,28.709999084472656,28.770000457763672,28.709999084472656,28.76099967956543,13.836373329162598,7100,0.0,0.0,0.0,False,0.0039094964713852765,0.003901874249629374,0.18893214251822998,13.836373329162598,0.0,0.16586112122851035
+2020-12-09,28.889999389648438,28.889999389648438,28.75200080871582,28.75200080871582,13.832047462463379,1300,0.0,0.0,0.0,False,-0.0003126445489947116,-0.00031269343249075757,0.18856042936474715,13.836373329162598,-0.0003126445489947116,0.16524333898827398
+2020-12-10,28.459999084472656,28.496000289916992,28.459999084472656,28.496000289916992,13.825250625610352,1400,0.242,0.0,0.0,False,-0.0004913832801305418,-0.0004915040484585162,0.18797639064233262,13.836373329162598,-0.0008038742008212862,0.16463603710564823
+2020-12-11,28.44700050354004,28.44700050354004,28.44700050354004,28.44700050354004,13.801481246948242,100,0.0,0.0,0.0,False,-0.001719272894632251,-0.0017207525404618776,0.18593393503443822,13.836373329162598,-0.0025217650163293914,0.1640699362727713
+2020-12-14,28.670000076293945,28.670000076293945,28.444000244140625,28.444000244140625,13.80002212524414,11700,0.0,0.0,0.0,False,-0.00010572210895287704,-0.00010572769792896012,0.18580855559774756,13.836373329162598,-0.0026272205189664666,0.163468311106204
+2020-12-15,28.520000457763672,28.68000030517578,28.520000457763672,28.652000427246094,13.900935173034668,10900,0.0,0.0,0.0,False,0.007312527970946503,0.007285921068693201,0.1944798138287438,13.900935173034668,0.0,0.16306614009907217
+2020-12-16,28.80500030517578,28.80500030517578,28.80500030517578,28.80500030517578,13.97516918182373,100,0.0,0.0,0.0,False,0.005340216889369032,0.005326008492656135,0.2008585951045625,13.97516918182373,0.0,0.16255515552079308
+2020-12-17,28.94499969482422,28.94499969482422,28.94499969482422,28.94499969482422,14.0430908203125,0,0.0,0.0,0.0,False,0.004860165741471523,0.004848393264670884,0.20669496690884137,14.0430908203125,0.0,0.16202868758114847
+2020-12-18,28.8799991607666,28.885000228881836,28.860000610351562,28.885000228881836,14.013984680175781,1100,0.0,0.0,0.0,False,-0.002072630627341532,-0.002074781498688667,0.20419393396256713,14.0430908203125,-0.002072630627341532,0.16150883490911505
+2020-12-21,28.540000915527344,28.75,28.530000686645508,28.724000930786133,13.935871124267578,5200,0.0,0.0,0.0,False,-0.0055739718353412515,-0.005589564384967524,0.197481790890371,14.0430908203125,-0.0076350496779409305,0.16119779262936665
+2020-12-22,28.68899917602539,28.68899917602539,28.68899917602539,28.68899917602539,13.918889045715332,100,0.0,0.0,0.0,False,-0.0012185875142511904,-0.001219330595750702,0.1960225545314489,14.0430908203125,-0.00884433321598388,0.160657470358107
+2020-12-23,28.790000915527344,28.809999465942383,28.780000686645508,28.780000686645508,13.963037490844727,400,0.0,0.0,0.0,False,0.0031718368459143775,0.0031668171829928493,0.1998161429384564,14.0430908203125,-0.005700549152041434,0.16010571853022768
+2020-12-24,28.87299919128418,28.87299919128418,28.87299919128418,28.87299919128418,14.008161544799805,100,0.0,0.0,0.0,False,0.0032316789226316534,0.0032264682713853037,0.20369356347862388,14.0430908203125,-0.0024872925739518603,0.159560839594687
+2020-12-28,28.969999313354492,28.969999313354492,28.92300033569336,28.92300033569336,14.032417297363281,500,0.0,0.0,0.0,False,0.0017315443204950487,0.0017300469259156593,0.2057778122320817,14.0430908203125,-0.0007600551107865838,0.15900276481191752
+2020-12-29,28.989999771118164,28.989999771118164,28.909000396728516,28.909000396728516,14.02563190460205,700,0.0,0.0,0.0,False,-0.00048355123835330804,-0.00048366818695531167,0.20519475687779787,14.0430908203125,-0.0012432388235498193,0.15846816197622662
+2020-12-30,29.020000457763672,29.070999145507812,29.020000457763672,29.070999145507812,14.104222297668457,200,0.0,0.0,0.0,False,0.005603340626714859,0.005587700311766616,0.21194787362211498,14.104222297668457,0.0,0.15802016004026395
+2020-12-31,29.22100067138672,29.22100067138672,29.22100067138672,29.22100067138672,14.17699909210205,100,0.0,0.0,0.0,False,0.00515992962232481,0.005146662803136767,0.21820143935593128,14.17699909210205,0.0,0.15755633537414623
+2021-01-04,28.75,28.860000610351562,28.719999313354492,28.860000610351562,14.001851081848145,500,0.0,0.0,0.0,False,-0.012354378321959625,-0.012431328088332382,0.20315131790177232,14.17699909210205,-0.012354378321959625,0.15804091026171307
+2021-01-05,28.81999969482422,28.972000122070312,28.81999969482422,28.972000122070312,14.056190490722656,1400,0.0,0.0,0.0,False,0.0038808732186101924,0.0038733620571125404,0.20782059562935284,14.17699909210205,-0.008521450879311776,0.15754183404571018
+2021-01-06,29.00200080871582,29.00200080871582,29.00200080871582,29.00200080871582,14.070738792419434,100,0.0,0.0,0.0,False,0.001035010282933957,0.0010344750290880531,0.20907070236576875,14.17699909210205,-0.007495260385663283,0.15701270731529196
+2021-01-07,29.25,29.25,29.15399932861328,29.15399932861328,14.144485473632812,900,0.0,0.0,0.0,False,0.005241137818087438,0.005227450857940367,0.21540760854867957,14.17699909210205,-0.002293406260239661,0.15657060032915
+2021-01-08,29.239999771118164,29.239999771118164,29.239999771118164,29.239999771118164,14.186217308044434,100,0.0,0.0,0.0,False,0.002950396074103523,0.0029460521976131674,0.21899354238537705,14.186217308044434,0.0,0.1560650400167799
+2021-01-11,29.239999771118164,29.239999771118164,29.1200008392334,29.128999710083008,14.132357597351074,500,0.0,0.0,0.0,False,-0.0037966224204685206,-0.003803847885409659,0.21436548417195045,14.186217308044434,-0.0037966224204685206,0.15569111495276197
+2021-01-12,28.860000610351562,28.860000610351562,28.731000900268555,28.731000900268555,14.115164756774902,1000,0.363,0.0,0.0,False,-0.001216558557745162,-0.0012172991658303775,0.21288813744995072,14.186217308044434,-0.005008562164717456,0.15521536915328404
+2021-01-13,28.895000457763672,28.895000457763672,28.895000457763672,28.895000457763672,14.195733070373535,100,0.0,0.0,0.0,False,0.0057079258362862095,0.005691697352313732,0.2198112129862264,14.195733070373535,0.0,0.1548125599016339
+2021-01-14,29.020000457763672,29.020000457763672,28.96299934387207,28.96299934387207,14.229145050048828,200,0.0,0.0,0.0,False,0.0023536635628225167,0.0023508980353032136,0.22268223819175437,14.229145050048828,0.0,0.15431783493076462
+2021-01-15,28.871000289916992,28.871000289916992,28.871000289916992,28.871000289916992,14.183944702148438,100,0.0,0.0,0.0,False,-0.0031766032141358203,-0.0031816593284778342,0.2187982618640476,14.229145050048828,-0.0031766032141358203,0.1539286924941987
+2021-01-19,29.131000518798828,29.131000518798828,29.131000518798828,29.131000518798828,14.311681747436523,100,0.0,0.0,0.0,False,0.009005748962680249,0.00896543903876866,0.2297744530465462,14.311681747436523,0.0,0.15374532146196346
+2021-01-20,29.3700008392334,29.3799991607666,29.363000869750977,29.363000869750977,14.42566204071045,600,0.0,0.0,0.0,False,0.007964143926994627,0.007932597515498635,0.23956855378835007,14.42566204071045,0.0,0.15348356412554454
+2021-01-21,29.40999984741211,29.40999984741211,29.38800048828125,29.38800048828125,14.437944412231445,200,0.0,0.0,0.0,False,0.000851425153752583,0.0008510628969648064,0.24062395363484623,14.437944412231445,0.0,0.15300169148459739
+2021-01-22,29.31999969482422,29.31999969482422,29.281999588012695,29.281999588012695,14.38586711883545,300,0.0,0.0,0.0,False,-0.0036069742277077266,-0.0036134950442478207,0.23614905500780847,14.437944412231445,-0.0036069742277077266,0.15265114873475158
+2021-01-25,29.31999969482422,30.259000778198242,29.159000396728516,29.240999221801758,14.36572265625,3900,0.0,0.0,0.0,False,-0.0014002953328461354,-0.0014012766625636605,0.23441808125537889,14.437944412231445,-0.005002218731377073,0.15221539326857145
+2021-01-26,29.201000213623047,29.201000213623047,29.201000213623047,29.201000213623047,14.346071243286133,200,0.0,0.0,0.0,False,-0.0013679376550762568,-0.0013688741359193764,0.23272947427992263,14.437944412231445,-0.006363313663091841,0.15178241186094607
+2021-01-27,29.020000457763672,29.020000457763672,28.797000885009766,28.797000885009766,14.147588729858398,2200,0.0,0.0,0.0,False,-0.01383532188442349,-0.013931921980780452,0.21567426520684374,14.437944412231445,-0.020110597054734836,0.15247943893811663
+2021-01-28,29.09000015258789,29.100000381469727,28.965999603271484,28.965999603271484,14.230620384216309,2200,0.0,0.0,0.0,False,0.005868961555453689,0.005851806290252756,0.22280901073329717,14.437944412231445,-0.014359663820252555,0.1521215470713173
+2021-01-29,28.899999618530273,28.899999618530273,28.649999618530273,28.808000564575195,14.15299129486084,1800,0.0,0.0,0.0,False,-0.005455074147123651,-0.005470007396848553,0.21613849691197617,14.437944412231445,-0.019736404936508856,0.15188579026904997
+2021-02-01,29.59600067138672,29.59600067138672,29.08300018310547,29.08300018310547,14.28809928894043,200,0.0,0.0,0.0,False,0.009546250065782802,0.009500972546233912,0.22774805911812313,14.437944412231445,-0.010378563527649431,0.15177217963219308
+2021-02-02,29.336999893188477,29.336999893188477,29.336999893188477,29.336999893188477,14.412884712219238,100,0.0,0.0,0.0,False,0.00873352156611884,0.00869560497032451,0.23847062327019186,14.437944412231445,-0.0017356833699246899,0.1515925376982862
+2021-02-03,29.44499969482422,29.44499969482422,29.44499969482422,29.44499969482422,14.46594524383545,100,0.0,0.0,0.0,False,0.0036814650693226536,0.0036747050628660825,0.24303000960914334,14.46594524383545,0.0,0.1511682072876869
+2021-02-04,29.63599967956543,29.63599967956543,29.63599967956543,29.63599967956543,14.559782981872559,300,0.0,0.0,0.0,False,0.006486803071309666,0.006465854309126716,0.2510933004932061,14.559782981872559,0.0,0.15085082495239419
+2021-02-05,29.709999084472656,29.739999771118164,29.709999084472656,29.739999771118164,14.610875129699707,500,0.0,0.0,0.0,False,0.0035091283909081117,0.0035029857658551,0.25548354751364166,14.610875129699707,0.0,0.1504290319040708
+2021-02-08,29.889999389648438,29.909000396728516,29.888999938964844,29.909000396728516,14.693902969360352,1800,0.0,0.0,0.0,False,0.005682605519766071,0.005666520425081797,0.2626179652507181,14.693902969360352,0.0,0.1500790679212377
+2021-02-09,30.010000228881836,30.06999969482422,29.950000762939453,30.040000915527344,14.758267402648926,4100,0.0,0.0,0.0,False,0.004380349688084095,0.00437078388060391,0.2681486734609735,14.758267402648926,0.0,0.149685333850072
+2021-02-10,30.190000534057617,30.190000534057617,30.094999313354492,30.101999282836914,14.788721084594727,800,0.0,0.0,0.0,False,0.002063499807595015,0.0020613737161575014,0.2707654980046621,14.788721084594727,0.0,0.14925410652300658
+2021-02-11,30.200000762939453,30.200000762939453,29.93600082397461,29.93600082397461,14.804547309875488,900,0.198,0.0,0.0,False,0.0010701550992970876,0.0010695828915264689,0.2721254141823626,14.804547309875488,0.0,0.1488251982257684
+2021-02-12,29.97800064086914,29.97800064086914,29.944000244140625,29.944000244140625,14.808502197265625,600,0.0,0.0,0.0,False,0.00026714004199912544,0.00026710436645154255,0.2724652498189355,14.808502197265625,0.0,0.1484057919004049
+2021-02-16,30.05500030517578,30.059999465942383,29.93000030517578,29.94300079345703,14.808008193969727,2300,0.0,0.0,0.0,False,-3.33594369854584e-05,-3.335999342385141e-05,0.2724228010946179,14.808502197265625,-3.33594369854584e-05,0.14799366062845712
+2021-02-17,29.860000610351562,30.0,29.860000610351562,29.979999542236328,14.826299667358398,800,0.0,0.0,0.0,False,0.001235241981843327,0.0012344796981384543,0.27399455115718463,14.826299667358398,0.0,0.14757514684388626
+2021-02-18,29.89299964904785,29.89299964904785,29.89299964904785,29.89299964904785,14.783280372619629,100,0.0,0.0,0.0,False,-0.002901553031029125,-0.00290577069652088,0.2702979884057599,14.826299667358398,-0.002901553031029125,0.1472487064436186
+2021-02-19,29.964000701904297,29.964000701904297,29.964000701904297,29.964000701904297,14.818391799926758,100,0.0,0.0,0.0,False,0.0023750768721237936,0.0023722608350378507,0.27331504377872773,14.826299667358398,-0.0005333675704026763,0.14684153386524235
+2021-02-22,29.989999771118164,29.989999771118164,29.840999603271484,29.840999603271484,14.757562637329102,800,0.0,0.0,0.0,False,-0.004104977342950011,-0.00411342589110211,0.2680881143735787,14.826299667358398,-0.004636155451560708,0.14657635430970675
+2021-02-23,29.614999771118164,29.69499969482422,29.530000686645508,29.69499969482422,14.685359001159668,300,0.0,0.0,0.0,False,-0.004892653207298259,-0.0049046614190235375,0.261883798993652,14.826299667358398,-0.00950612555801944,0.14635570024728195
+2021-02-24,29.95800018310547,29.95800018310547,29.95800018310547,29.95800018310547,14.81542682647705,100,0.0,0.0,0.0,False,0.008856972805847851,0.008817979892517532,0.2730602694854787,14.826299667358398,-0.0007333482477279718,0.14622068620692846
+2021-02-25,29.65999984741211,29.65999984741211,29.295000076293945,29.295000076293945,14.487545013427734,6000,0.0,0.0,0.0,False,-0.022131108127330434,-0.02237967532372318,0.24488603500888706,14.826299667358398,-0.022848226565693075,0.14839005314335368
+2021-02-26,29.420000076293945,29.440000534057617,29.420000076293945,29.437999725341797,14.55826187133789,400,0.0,0.0,0.0,False,0.0048812174764332195,0.00486934296012748,0.25096259447914004,14.826299667358398,-0.01807853625207778,0.14804743997338168
+2021-03-01,29.670000076293945,29.985000610351562,29.670000076293945,29.985000610351562,14.828771591186523,1100,0.0,0.0,0.0,False,0.01858118244054996,0.018410661353631817,0.27420695867346057,14.828771591186523,0.0,0.14901776240898665
+2021-03-02,30.09000015258789,30.18000030517578,30.09000015258789,30.139999389648438,14.905430793762207,400,0.0,0.0,0.0,False,0.005169625960200541,0.005156309318902185,0.28079413204568704,14.905430793762207,0.0,0.14868283750472844
+2021-03-03,30.06999969482422,30.06999969482422,29.969999313354492,29.969999313354492,14.821358680725098,200,0.0,0.0,0.0,False,-0.0056403678766729914,-0.005656334819491668,0.27356998196666527,14.905430793762207,-0.0056403678766729914,0.14850661728566722
+2021-03-04,29.549999237060547,29.610000610351562,29.549999237060547,29.610000610351562,14.643326759338379,2500,0.0,0.0,0.0,False,-0.012011848928414781,-0.01208457414870903,0.25827205174351775,14.905430793762207,-0.01758446555825255,0.14891033167835066
+2021-03-05,29.719999313354492,29.819000244140625,29.610000610351562,29.819000244140625,14.746683120727539,300,0.0,0.0,0.0,False,0.007058256848857525,0.007033463948727362,0.2671532590704624,14.905430793762207,-0.010650324383854937,0.1486658818471048
+2021-03-08,29.940000534057617,29.940000534057617,29.732999801635742,29.732999801635742,14.704154014587402,300,0.0,0.0,0.0,False,-0.002883977759063572,-0.0028881444359181558,0.2634988172539783,14.905430793762207,-0.013503586844268667,0.14835167194508872
+2021-03-09,30.100000381469727,30.100000381469727,30.0310001373291,30.0310001373291,14.851529121398926,200,0.0,0.0,0.0,False,0.01002268519938787,0.009972791194386068,0.2761624681491137,14.905430793762207,-0.003616243844883571,0.14830225978879716
+2021-03-10,30.1299991607666,30.260000228881836,30.1299991607666,30.229999542236328,14.949943542480469,1300,0.0,0.0,0.0,False,0.006626551399326441,0.0066046923213339374,0.2846190243381952,14.949943542480469,0.0,0.14804002932411353
+2021-03-11,30.135000228881836,30.135000228881836,30.135000228881836,30.135000228881836,15.026228904724121,100,0.248,0.0,0.0,False,0.0051027190856531845,0.005089744333578731,0.2911740743514788,15.026228904724121,0.0,0.14771819374543912
+2021-03-12,30.069000244140625,30.069000244140625,30.069000244140625,30.069000244140625,14.993318557739258,100,0.0,0.0,0.0,False,-0.0021901933741017565,-0.0021925953554530328,0.28834615344902215,15.026228904724121,-0.0021901933741017565,0.14739230276696536
+2021-03-15,30.6200008392334,30.6200008392334,30.18600082397461,30.18600082397461,15.051661491394043,100,0.0,0.0,0.0,False,0.003891262193230105,0.0038837108157557857,0.2933594461277318,15.051661491394043,0.0,0.1470422693345971
+2021-03-16,30.299999237060547,30.299999237060547,30.19700050354004,30.19700050354004,15.057147026062012,700,0.0,0.0,0.0,False,0.00036444711908423244,0.00036438072436401455,0.29383080725181343,15.057147026062012,0.0,0.1466709735673187
+2021-03-17,30.2450008392334,30.2450008392334,30.2450008392334,30.2450008392334,15.081079483032227,0,0.0,0.0,0.0,False,0.001589441673697678,0.0015881798481690722,0.2958872758555733,15.081079483032227,0.0,0.1462984849450879
+2021-03-18,29.87299919128418,29.87299919128418,29.87299919128418,29.87299919128418,14.895584106445312,100,0.0,0.0,0.0,False,-0.012299873944409345,-0.012376143442680707,0.2799480257163858,15.081079483032227,-0.012299873944409345,0.14673507858956863
+2021-03-19,30.042999267578125,30.042999267578125,30.042999267578125,30.042999267578125,14.980361938476562,200,0.0,0.0,0.0,False,0.00569147415941651,0.005675338913636558,0.2872328168301468,15.081079483032227,-0.006678404199711441,0.14644952131714695
+2021-03-22,30.100000381469727,30.145000457763672,30.100000381469727,30.145000457763672,15.03121566772461,300,0.0,0.0,0.0,False,0.003394692962486401,0.0033889439993009226,0.29160257701452164,15.081079483032227,-0.0033063823689623018,0.14610165660956717
+2021-03-23,30.139999389648438,30.139999389648438,30.097000122070312,30.097000122070312,15.00728702545166,300,0.0,0.0,0.0,False,-0.001591929941124448,-0.001593198407978823,0.28954643620013876,15.081079483032227,-0.004893048780996834,0.14577396627653663
+2021-03-24,30.145999908447266,30.145999908447266,30.145999908447266,30.145999908447266,15.03171157836914,200,0.0,0.0,0.0,False,0.0016275128793137306,0.0016261899154601924,0.2916451896335277,15.081079483032227,-0.0032734994015932717,0.1454131439884887
+2021-03-25,30.104999542236328,30.104999542236328,30.104999542236328,30.104999542236328,15.011272430419922,100,0.0,0.0,0.0,False,-0.0013597352399065121,-0.0013606605187190823,0.28988889415172725,15.081079483032227,-0.004628783549005533,0.1450847440095029
+2021-03-26,30.266000747680664,30.266000747680664,30.266000747680664,30.266000747680664,15.091550827026367,100,0.0,0.0,0.0,False,0.0053478742044388294,0.0053336251042069285,0.2967870576953533,15.091550827026367,0.0,0.1447985978455269
+2021-03-29,30.31999969482422,30.3439998626709,30.31999969482422,30.3439998626709,15.130439758300781,200,0.0,0.0,0.0,False,0.0025768677931210515,0.0025735533619889723,0.3001287064988647,15.130439758300781,0.0,0.14445179021666577
+2021-03-30,30.40999984741211,30.40999984741211,30.40999984741211,30.40999984741211,15.163354873657227,100,0.0,0.0,0.0,False,0.002175423575404567,0.0021730607676563097,0.30295703713804256,15.163354873657227,0.0,0.1441038682989241
+2021-03-31,30.674999237060547,30.674999237060547,30.674999237060547,30.674999237060547,15.295492172241211,100,0.0,0.0,0.0,False,0.008714252201110328,0.008676502255240972,0.314311333366875,15.295492172241211,0.0,0.1439855348864927
+2021-04-01,30.84000015258789,30.840999603271484,30.84000015258789,30.840999603271484,15.378266334533691,600,0.0,0.0,0.0,False,0.005411670403303592,0.005397079930575652,0.3214239531103831,15.378266334533691,0.0,0.14370800933152403
+2021-04-05,30.989999771118164,30.989999771118164,30.937999725341797,30.937999725341797,15.426628112792969,200,0.0,0.0,0.0,False,0.0031448134144143047,0.003139878831563427,0.3255795848842531,15.426628112792969,0.0,0.14337689639356865
+2021-04-06,30.979999542236328,30.979999542236328,30.979999542236328,30.979999542236328,15.447571754455566,0,0.0,0.0,0.0,False,0.0013576292569876802,0.0013567085116476265,0.3273792305111576,15.447571754455566,0.0,0.14303511838778102
+2021-04-07,31.128999710083008,31.128999710083008,31.128999710083008,31.128999710083008,15.521872520446777,100,0.0,0.0,0.0,False,0.0048098670245555475,0.004798336572670308,0.3337637481010731,15.521872520446777,0.0,0.1427446462640461
+2021-04-08,31.354000091552734,31.354000091552734,31.354000091552734,31.354000091552734,15.63405704498291,100,0.0,0.0,0.0,False,0.00722751229842622,0.007201519000855041,0.34340354199366874,15.63405704498291,0.0,0.14254857687046193
+2021-04-09,31.43000030517578,31.43000030517578,31.400999069213867,31.400999069213867,15.65749740600586,800,0.0,0.0,0.0,False,0.001499314026775389,0.0014981911776954142,0.3454177257677995,15.65749740600586,0.0,0.1422135834833975
+2021-04-12,31.979999542236328,31.979999542236328,31.10700035095215,31.10700035095215,15.661524772644043,700,0.302,0.0,0.0,False,0.00025721649723142725,0.00025718342273961834,0.3457637894025345,15.661524772644043,0.0,0.14188657976240482
+2021-04-13,31.275999069213867,31.275999069213867,31.275999069213867,31.275999069213867,15.74660873413086,100,0.0,0.0,0.0,False,0.005432674195007703,0.005417970450283254,0.3530748856137975,15.74660873413086,0.0,0.14162248441616054
+2021-04-14,31.31999969482422,31.31999969482422,31.27199935913086,31.27199935913086,15.744600296020508,300,0.0,0.0,0.0,False,-0.00012754734332087736,-0.00012755547817499817,0.35290230450682336,15.74660873413086,-0.00012754734332087736,0.14130438393941416
+2021-04-15,31.523000717163086,31.523000717163086,31.523000717163086,31.523000717163086,15.870970726013184,400,0.0,0.0,0.0,False,0.008026271078130698,0.007994231887064414,0.36376106514502293,15.870970726013184,0.0,0.1411564933123275
+2021-04-16,33.08000183105469,33.08000183105469,31.479999542236328,31.524999618530273,15.871973991394043,1000,0.0,0.0,0.0,False,6.32138637377544e-05,6.321186582566678e-05,0.36384727375116577,15.871973991394043,0.0,0.14084038325329826
+2021-04-19,31.450000762939453,31.450000762939453,31.360000610351562,31.395000457763672,15.806522369384766,1100,0.0,0.0,0.0,False,-0.004123722861741452,-0.004132248854154063,0.35822314556847434,15.871973991394043,-0.004123722861741452,0.14064536939487743
+2021-04-20,31.18000030517578,31.253000259399414,31.18000030517578,31.253000259399414,15.735033988952637,300,0.0,0.0,0.0,False,-0.004522714026621855,-0.004532972439970834,0.3520802906967293,15.871973991394043,-0.008627786469134646,0.1404693590905109
+2021-04-21,31.524999618530273,31.524999618530273,31.524999618530273,31.524999618530273,15.871973991394043,100,0.0,0.0,0.0,False,0.00870287299903838,0.00866522129412497,0.36384727375116577,15.871973991394043,0.0,0.14036669611789243
+2021-04-22,31.357999801635742,31.357999801635742,31.357999801635742,31.357999801635742,15.787894248962402,100,0.0,0.0,0.0,False,-0.005297371484935032,-0.005311452306837034,0.35662246809339004,15.871973991394043,-0.005297371484935032,0.14023310798448113
+2021-04-23,31.524999618530273,31.559999465942383,31.524999618530273,31.53499984741211,15.877005577087402,500,0.0,0.0,0.0,False,0.005644282050524696,0.005628412776362093,0.36427962793938806,15.877005577087402,0.0,0.13999046180965133
+2021-04-26,31.57900047302246,31.57900047302246,31.57900047302246,31.57900047302246,15.899161338806152,100,0.0,0.0,0.0,False,0.0013954622369549696,0.001394489484382082,0.36618342864082454,15.899161338806152,0.0,0.1396776375157968
+2021-04-27,31.559999465942383,31.611000061035156,31.559999465942383,31.611000061035156,15.91527271270752,300,0.0,0.0,0.0,False,0.0010133474060700642,0.0010128343161836515,0.36756784707445367,15.91527271270752,0.0,0.1393675805884759
+2021-04-28,31.719999313354492,31.719999313354492,31.683000564575195,31.683000564575195,15.951526641845703,1100,0.0,0.0,0.0,False,0.0022779332652740347,0.002275342708624401,0.3706830753658237,15.951526641845703,0.0,0.13906180817405675
+2021-04-29,31.700000762939453,31.770000457763672,31.639999389648438,31.770000457763672,15.995321273803711,2300,0.0,0.0,0.0,False,0.002745482168654778,0.002741720216494244,0.3744462613081174,15.995321273803711,0.0,0.13876207302921223
+2021-04-30,31.81999969482422,31.82900047302246,31.81999969482422,31.82900047302246,16.025035858154297,300,0.0,0.0,0.0,False,0.0018577047526548984,0.0018559813532289895,0.37699957666001827,16.025035858154297,0.0,0.13845814792725644
+2021-05-03,31.860000610351562,31.969999313354492,31.850000381469727,31.95800018310547,16.08997344970703,3000,0.0,0.0,0.0,False,0.004052258736113368,0.004044070448932871,0.3825795352241632,16.08997344970703,0.0,0.13818264071564765
+2021-05-04,31.920000076293945,31.920000076293945,31.909000396728516,31.909000396728516,16.0653133392334,200,0.0,0.0,0.0,False,-0.0015326383570932745,-0.0015338140486869983,0.3804605407967465,16.08997344970703,-0.0015326383570932745,0.1379170484530072
+2021-05-05,32.029998779296875,32.029998779296875,32.00299835205078,32.00299835205078,16.11263084411621,300,0.0,0.0,0.0,False,0.002945321008290369,0.002940992048404069,0.384526440228671,16.11263084411621,0.0,0.1376272081464776
+2021-05-06,32.0629997253418,32.0629997253418,32.0629997253418,32.0629997253418,16.14284324645996,100,0.0,0.0,0.0,False,0.0018750756866487972,0.001873319926679413,0.38712253209426617,16.14284324645996,0.0,0.1373310186495563
+2021-05-07,32.310001373291016,32.310001373291016,32.275001525878906,32.275001525878906,16.24957847595215,200,0.0,0.0,0.0,False,0.006611922562996808,0.006590159680000992,0.3962940788618614,16.24957847595215,0.0,0.1371409394678329
+2021-05-10,32.38999938964844,32.41899871826172,32.167999267578125,32.167999267578125,16.195709228515625,6500,0.0,0.0,0.0,False,-0.003315116605408841,-0.0033206237791129595,0.3916652011749924,16.24957847595215,-0.003315116605408841,0.13693709156211323
+2021-05-11,31.940000534057617,31.969999313354492,31.940000534057617,31.959999084472656,16.090986251831055,9400,0.0,0.0,0.0,False,-0.006466093902216086,-0.00648708964328552,0.3826665633037485,16.24957847595215,-0.009759774652357667,0.13688972940255467
+2021-05-12,31.68000030517578,31.68000030517578,30.812000274658203,30.812000274658203,15.635787963867188,5100,0.251,0.0,0.0,False,-0.028289023484316833,-0.028696868002456223,0.3435522764234691,16.24957847595215,-0.037772703642332206,0.13999048621576543
+2021-05-13,30.996999740600586,30.996999740600586,30.996999740600586,30.996999740600586,15.729677200317383,100,0.0,0.0,0.0,False,0.006004765264607359,0.0059868085098747385,0.3516199924641208,16.24957847595215,-0.03199475459650669,0.1397791959660777
+2021-05-14,31.34600067138672,31.34600067138672,31.34600067138672,31.34600067138672,15.906779289245605,100,0.0,0.0,0.0,False,0.011259105108949674,0.01119619316604974,0.366838024026632,16.24957847595215,-0.02109588179249411,0.13985916726267167
+2021-05-17,31.420000076293945,31.499000549316406,31.3700008392334,31.499000549316406,15.984423637390137,400,0.0,0.0,0.0,False,0.004881211132226282,0.004869336646737552,0.3735098490054609,16.24957847595215,-0.016317644113317487,0.13961323325831365
+2021-05-18,31.635000228881836,31.635000228881836,31.635000228881836,31.635000228881836,16.053428649902344,500,0.0,0.0,0.0,False,0.00431701599492107,0.004307724413044467,0.3794393129927991,16.24957847595215,-0.012071071649033094,0.1393548288401122
+2021-05-19,31.57900047302246,31.57900047302246,31.57900047302246,31.57900047302246,16.025012969970703,500,0.0,0.0,0.0,False,-0.0017700692201857438,-0.0017716376437933664,0.3769976099237564,16.24957847595215,-0.013819774236838334,0.13910242627711963
+2021-05-20,31.857999801635742,31.857999801635742,31.857999801635742,31.857999801635742,16.16659927368164,500,0.0,0.0,0.0,False,0.008835331614162056,0.00879652846343767,0.3891638404393414,16.24957847595215,-0.005106544910891686,0.13902322120691785
+2021-05-21,31.934999465942383,31.934999465942383,31.906999588012695,31.906999588012695,16.191469192504883,200,0.0,0.0,0.0,False,0.0015383519070537588,0.0015371698558772973,0.3913008632824915,16.24957847595215,-0.003576048666940057,0.13873694977942738
+2021-05-24,32.13999938964844,32.15299987792969,32.13999938964844,32.15299987792969,16.316299438476562,300,0.0,0.0,0.0,False,0.007709630576912874,0.0076800632466564505,0.40202727895973944,16.316299438476562,0.0,0.1386004993946978
+2021-05-25,32.20000076293945,32.20000076293945,32.1870002746582,32.1870002746582,16.33355140686035,100,0.0,0.0,0.0,False,0.0010573456590963204,0.0010567870628930877,0.40350970641708206,16.33355140686035,0.0,0.13831783527301134
+2021-05-26,32.310001373291016,32.349998474121094,32.310001373291016,32.321998596191406,16.40205955505371,8200,0.0,0.0,0.0,False,0.004194320419782294,0.00418554877672427,0.40939647583806993,16.40205955505371,0.0,0.13806491526048828
+2021-05-27,32.38999938964844,32.38999938964844,32.310001373291016,32.310001373291016,16.395965576171875,5700,0.0,0.0,0.0,False,-0.0003715374195162324,-0.00037160645664372985,0.4088728323083617,16.40205955505371,-0.0003715374195162324,0.13779709355763797
+2021-05-28,32.479000091552734,32.479000091552734,32.479000091552734,32.479000091552734,16.481727600097656,100,0.0,0.0,0.0,False,0.005230678457291971,0.005217045976150043,0.4162421930813809,16.481727600097656,0.0,0.13757238797381596
+2021-06-01,32.869998931884766,32.869998931884766,32.61899948120117,32.61899948120117,16.552770614624023,300,0.0,0.0,0.0,False,0.004310410671145126,0.004301147460356998,0.4223467785433648,16.552770614624023,0.0,0.1373261780346066
+2021-06-02,32.66999816894531,32.70199966430664,32.66999816894531,32.70199966430664,16.594886779785156,500,0.0,0.0,0.0,False,0.002544357445751322,0.002541126048404772,0.425965737159792,16.594886779785156,0.0,0.13705565380104887
+2021-06-03,32.56999969482422,32.659000396728516,32.56999969482422,32.659000396728516,16.573068618774414,1500,0.0,0.0,0.0,False,-0.0013147520257456025,-0.001315617070486217,0.4240909458182174,16.594886779785156,-0.0013147520257456025,0.13681034701067993
+2021-06-04,32.70000076293945,32.79100036621094,32.70000076293945,32.79100036621094,16.640052795410156,1000,0.0,0.0,0.0,False,0.004041748584800997,0.0040336026607973065,0.429846763383106,16.640052795410156,0.0,0.1366030706333474
+2021-06-07,32.840999603271484,32.840999603271484,32.840999603271484,32.840999603271484,16.665424346923828,200,0.0,0.0,0.0,False,0.0015247278254231222,0.001523566608162636,0.4320268905293274,16.665424346923828,0.0,0.13597549357674807
+2021-06-08,32.99100112915039,33.01599884033203,32.99100112915039,33.01599884033203,16.754236221313477,200,0.0,0.0,0.0,False,0.00532910969086986,0.005314960232902576,0.43965831890923357,16.754236221313477,0.0,0.13547582139305422
+2021-06-09,33.16999816894531,33.16999816894531,33.1349983215332,33.1349983215332,16.81462287902832,500,0.0,0.0,0.0,False,0.0036042620455609686,0.0035977822583476457,0.44484722474665417,16.81462287902832,0.0,0.13523556193603134
+2021-06-10,33.310001373291016,33.310001373291016,33.23500061035156,33.23500061035156,16.86536979675293,2700,0.0,0.0,0.0,False,0.003018022948816812,0.0030134778600489198,0.44920780682847394,16.86536979675293,0.0,0.1352201750803519
+2021-06-11,33.040000915527344,33.040000915527344,33.040000915527344,33.040000915527344,16.902202606201172,1000,0.267,0.0,0.0,False,0.00218393132745498,0.0021815500158838324,0.452372777157799,16.902202606201172,0.0,0.11844162681618281
+2021-06-14,33.029998779296875,33.082000732421875,33.029998779296875,33.082000732421875,16.92368507385254,100,0.0,0.0,0.0,False,0.0012709862821953521,0.0012701792628652098,0.4542187230342005,16.92368507385254,0.0,0.11761400374856604
+2021-06-15,33.18000030517578,33.18000030517578,32.93000030517578,32.979000091552734,16.870994567871094,2700,0.0,0.0,0.0,False,-0.003113418014546565,-0.003118274783801633,0.44969113226481494,16.92368507385254,-0.003113418014546565,0.1177004232832887
+2021-06-16,33.0,33.0,32.91699981689453,32.91699981689453,16.839279174804688,5900,0.0,0.0,0.0,False,-0.0018798769058230302,-0.0018816460919960656,0.4469658913846939,16.92368507385254,-0.004987442077745818,0.11628009646473501
+2021-06-17,32.8650016784668,32.8650016784668,32.650001525878906,32.650001525878906,16.702686309814453,300,0.0,0.0,0.0,False,-0.008111562470833555,-0.008144640189787052,0.4352287371635617,16.92368507385254,-0.013058548600596076,0.11646040684426832
+2021-06-18,32.52000045776367,32.52000045776367,32.28799819946289,32.28799819946289,16.517499923706055,200,0.0,0.0,0.0,False,-0.011087221700355032,-0.011149143058819278,0.4193160379639087,16.92368507385254,-0.024000987277531527,0.11714200727825294
+2021-06-21,32.400001525878906,32.47999954223633,32.400001525878906,32.47999954223633,16.6157169342041,500,0.0,0.0,0.0,False,0.00594623950063311,0.005928630389381605,0.42775563105273173,16.92368507385254,-0.0181974633955021,0.11719883643847553
+2021-06-22,32.34000015258789,32.61800003051758,32.34000015258789,32.59299850463867,16.673524856567383,3600,0.0,0.0,0.0,False,0.003479110928056306,0.0034730728224048385,0.4327229512713213,16.92368507385254,-0.014781663461207906,0.11449216674008561
+2021-06-23,32.599998474121094,32.599998474121094,32.564998626708984,32.564998626708984,16.65920639038086,700,0.0,0.0,0.0,False,-0.0008587546010634384,-0.0008591235420308201,0.43149259384486793,16.92368507385254,-0.015627724240762753,0.11350877280115852
+2021-06-24,32.75699996948242,32.75699996948242,32.75699996948242,32.75699996948242,16.75742530822754,1400,0.0,0.0,0.0,False,0.005895774117030683,0.005878462052830898,0.43993235082837967,16.92368507385254,-0.00982408765581877,0.11202719743712831
+2021-06-25,32.71900177001953,32.71900177001953,32.71900177001953,32.71900177001953,16.73798370361328,1400,0.0,0.0,0.0,False,-0.001160178503359477,-0.0011608520314315626,0.4382617722686568,16.92368507385254,-0.010972868463864915,0.11197535935199697
+2021-06-28,32.9370002746582,32.9370002746582,32.9370002746582,32.9370002746582,16.849510192871094,100,0.0,0.0,0.0,False,0.006663077897114844,0.006640977709447892,0.4478450224937254,16.92368507385254,-0.004382903644079672,0.11072087520883302
+2021-06-29,33.04999923706055,33.077999114990234,33.029998779296875,33.077999114990234,16.921648025512695,3700,0.0,0.0,0.0,False,0.004281301463120446,0.004272162766403654,0.4540436835068995,16.92368507385254,-0.00012036671274340272,0.11073300990997563
+2021-06-30,33.22999954223633,33.22999954223633,33.08700180053711,33.08700180053711,16.92624282836914,7200,0.0,0.0,0.0,False,0.00027153400481538803,0.0002714971461296092,0.4544385058114586,16.92624282836914,0.0,0.1097515016574943
+2021-07-01,33.2400016784668,33.2400016784668,33.12200164794922,33.12200164794922,16.94415283203125,9100,0.0,0.0,0.0,False,0.0010581204490396345,0.0010575610341813874,0.4559774769363283,16.94415283203125,0.0,0.10974962195747852
+2021-07-02,33.099998474121094,33.18000030517578,33.099998474121094,33.18000030517578,16.97382164001465,400,0.0,0.0,0.0,False,0.0017509761790694967,0.0017494450073825363,0.45852685881570543,16.97382164001465,0.0,0.109130147923315
+2021-07-06,33.02000045776367,33.08399963378906,33.02000045776367,33.08399963378906,16.924707412719727,400,0.0,0.0,0.0,False,-0.0028935279477155795,-0.0028977222926311456,0.45430657058722845,16.97382164001465,-0.0028935279477155795,0.10911110554649814
+2021-07-07,33.099998474121094,33.099998474121094,33.099998474121094,33.099998474121094,16.93289566040039,100,0.0,0.0,0.0,False,0.00048380438615502896,0.00048368739054680215,0.45501017048489256,16.97382164001465,-0.0024111234630731504,0.10893663593407882
+2021-07-08,32.775001525878906,32.85599899291992,32.775001525878906,32.85599899291992,16.808067321777344,300,0.0,0.0,0.0,False,-0.0073719428222175365,-0.0073992498795190185,0.44428391870233286,16.97382164001465,-0.009765291620983607,0.10925084051047401
+2021-07-09,33.005001068115234,33.005001068115234,33.005001068115234,33.005001068115234,16.884294509887695,100,0.0,0.0,0.0,False,0.00453515485457312,0.004524902026882723,0.4508339699276176,16.97382164001465,-0.005274423876111656,0.1088793882499245
+2021-07-12,33.13999938964844,33.13999938964844,33.07899856567383,33.07899856567383,16.92214584350586,500,0.0,0.0,0.0,False,0.0022418072366598985,0.0022392981360635925,0.4540864600205934,16.97382164001465,-0.003044440881066368,0.10887992751334229
+2021-07-13,32.8390007019043,32.8390007019043,32.8390007019043,32.8390007019043,16.960372924804688,100,0.314,0.0,0.0,False,0.00225899727211587,0.002256449573885645,0.45737123736720053,16.97382164001465,-0.0007923209925958519,0.10869824445438954
+2021-07-14,32.849998474121094,32.849998474121094,32.81800079345703,32.81800079345703,16.949527740478516,700,0.0,0.0,0.0,False,-0.0006394425626284894,-0.0006396470932189641,0.45643933216847743,16.97382164001465,-0.0014312569114584006,0.10862269992209132
+2021-07-15,32.650001525878906,32.650001525878906,32.52299880981445,32.52299880981445,16.797155380249023,100,0.0,0.0,0.0,False,-0.008989770249798745,-0.009030422051339242,0.44334627718951247,16.97382164001465,-0.010408160490454677,0.1087654697419147
+2021-07-16,32.58000183105469,32.58000183105469,32.321998596191406,32.321998596191406,16.693357467651367,1100,0.0,0.0,0.0,False,-0.006179493506365152,-0.006198665599720951,0.43442712824218366,16.97382164001465,-0.016523336836655855,0.10898518641213376
+2021-07-19,31.652999877929688,31.729999542236328,31.649999618530273,31.729999542236328,16.38760757446289,5100,0.0,0.0,0.0,False,-0.018315662009931954,-0.01848547037846513,0.4081546457834224,16.97382164001465,-0.034536362993811465,0.11070669606788497
+2021-07-20,32.222999572753906,32.222999572753906,32.222999572753906,32.222999572753906,16.64222526550293,4200,0.0,0.0,0.0,False,0.015537209436038424,0.015417742859917717,0.43003343943328987,16.97382164001465,-0.019535752262766937,0.11160829812641626
+2021-07-21,32.415000915527344,32.415000915527344,32.415000915527344,32.415000915527344,16.74139404296875,4200,0.0,0.0,0.0,False,0.00595886522888156,0.005941181407040376,0.4385548159716668,16.97382164001465,-0.01369329794876395,0.11162895257956787
+2021-07-22,32.439998626708984,32.439998626708984,32.439998626708984,32.439998626708984,16.75429916381836,4200,0.0,0.0,0.0,False,0.0007708510304749172,0.0007705540774139082,0.4396637274339532,16.97382164001465,-0.012933002411123495,0.11163088065534542
+2021-07-23,32.58000183105469,32.58000183105469,32.58000183105469,32.58000183105469,16.826602935791016,4200,0.0,0.0,0.0,False,0.004315535449480379,0.00430625023058175,0.4458766472850255,16.97382164001465,-0.008673279792016597,0.1116110241870313
+2021-07-26,32.54999923706055,32.54999923706055,32.54999923706055,32.54999923706055,16.811111450195312,4200,0.0,0.0,0.0,False,-0.0009206543741964168,-0.0009210784367314441,0.44454549462515414,16.97382164001465,-0.009585949073233846,0.11163546601167577
+2021-07-27,32.47600173950195,32.47600173950195,32.47600173950195,32.47600173950195,16.772890090942383,4200,0.0,0.0,0.0,False,-0.0022735771734168075,-0.0022761656741803037,0.44126120896261223,16.97382164001465,-0.011837731851652267,0.11158543758478957
+2021-07-28,32.637001037597656,32.637001037597656,32.637001037597656,32.637001037597656,16.85604476928711,4200,0.0,0.0,0.0,False,0.00495768337441338,0.004945434529441501,0.4484065256964731,16.97382164001465,-0.006938736203630613,0.111625602514142
+2021-07-29,32.76300048828125,32.790000915527344,32.76300048828125,32.7869987487793,16.933513641357422,400,0.0,0.0,0.0,False,0.004595910436324013,0.004585381487699399,0.4550632723639614,16.97382164001465,-0.0023747155774397344,0.11083636017690993
+2021-07-30,32.722999572753906,32.722999572753906,32.722999572753906,32.722999572753906,16.90045928955078,100,0.0,0.0,0.0,False,-0.0019520078648007644,-0.0019539155150559966,0.45222297741252415,16.97382164001465,-0.004322087978756661,0.11076240225490638
+2021-08-02,32.91999816894531,32.91999816894531,32.75199890136719,32.75199890136719,16.915433883666992,400,0.0,0.0,0.0,False,0.0008860465777678073,0.000885654270216893,0.45350971461181633,16.97382164001465,-0.003439870972251291,0.11075699877161024
+2021-08-03,32.83000183105469,32.900001525878906,32.83000183105469,32.875999450683594,16.979480743408203,300,0.0,0.0,0.0,False,0.003786297187626575,0.0037791472067153615,0.459013134356439,16.979480743408203,0.0,0.11032024044219194
+2021-08-04,32.90999984741211,32.90999984741211,32.904998779296875,32.904998779296875,16.994455337524414,1000,0.0,0.0,0.0,False,0.0008819229717624832,0.0008815343061970292,0.46029987155573115,16.994455337524414,0.0,0.11026821498150763
+2021-08-05,33.042999267578125,33.042999267578125,33.042999267578125,33.042999267578125,17.06573486328125,2000,0.0,0.0,0.0,False,0.004194281272401179,0.004185509792853238,0.46642477995908727,17.06573486328125,0.0,0.11020616724352934
+2021-08-06,33.189998626708984,33.189998626708984,33.143001556396484,33.143001556396484,17.117374420166016,400,0.0,0.0,0.0,False,0.003025920494984069,0.0030213516119605953,0.47086206475511805,17.117374420166016,0.0,0.11018392196332394
+2021-08-09,33.20899963378906,33.20899963378906,33.20899963378906,33.20899963378906,17.151460647583008,100,0.0,0.0,0.0,False,0.0019913233525368224,0.0019893432963752856,0.4737910267330254,17.151460647583008,0.0,0.11016266360261137
+2021-08-10,33.2599983215332,33.2599983215332,33.189998626708984,33.20500183105469,17.149396896362305,1700,0.0,0.0,0.0,False,-0.00012032510018289422,-0.00012033233982850778,0.47361369268008513,17.151460647583008,-0.00012032510018289422,0.10997740645505384
+2021-08-11,33.0989990234375,33.0989990234375,33.0989990234375,33.0989990234375,17.229042053222656,2100,0.259,0.0,0.0,False,0.004644195789605066,0.0046334447859988186,0.48045744318713446,17.229042053222656,0.0,0.1099024290197097
+2021-08-12,33.07500076293945,33.07500076293945,33.07500076293945,33.07500076293945,17.216543197631836,100,0.0,0.0,0.0,False,-0.0007254527298853342,-0.000725715998050423,0.4793834412934952,17.229042053222656,-0.0007254527298853342,0.1096980892144205
+2021-08-13,33.11000061035156,33.16999816894531,33.11000061035156,33.12799835205078,17.2441349029541,5100,0.0,0.0,0.0,False,0.0016026274848286448,0.00160134464782475,0.48175434185711263,17.2441349029541,0.0,0.10968461064208104
+2021-08-16,33.07500076293945,33.07500076293945,33.07500076293945,33.07500076293945,17.216543197631836,100,0.0,0.0,0.0,False,-0.0016000631795995979,-0.0016013446478247916,0.4793834412934952,17.2441349029541,-0.0016000631795995979,0.1096069820819937
+2021-08-17,33.09000015258789,33.09000015258789,32.9640007019043,32.9640007019043,17.15876579284668,100,0.0,0.0,0.0,False,-0.003355923667249461,-0.0033615674092620966,0.4744187433899214,17.2441349029541,-0.004950617156955661,0.10962819951218233
+2021-08-18,32.88600158691406,32.88600158691406,32.88600158691406,32.88600158691406,17.118165969848633,200,0.0,0.0,0.0,False,-0.0023661272313054704,-0.0023689309338272304,0.4709300810508392,17.2441349029541,-0.0073050305981942065,0.10963907529160152
+2021-08-19,32.67599868774414,32.67599868774414,32.67599868774414,32.67599868774414,17.008852005004883,100,0.0,0.0,0.0,False,-0.0063858456002992,-0.006406322333032434,0.46153694866441297,17.2441349029541,-0.013644227400987918,0.10990774483395611
+2021-08-20,32.75600051879883,32.75600051879883,32.75600051879883,32.75600051879883,17.050500869750977,100,0.0,0.0,0.0,False,0.0024486581889147097,0.0024456651104732816,0.46511575308216146,17.2441349029541,-0.01122897926123001,0.10988412395057257
+2021-08-23,32.90700149536133,32.90700149536133,32.90700149536133,32.90700149536133,17.129104614257812,100,0.0,0.0,0.0,False,0.004610054866264202,0.0045994611093854625,0.4718700170892982,17.2441349029541,-0.006670690605452334,0.10991904326233025
+2021-08-24,33.01499938964844,33.02000045776367,32.97100067138672,32.97100067138672,17.16240882873535,400,0.0,0.0,0.0,False,0.0019443056264492053,0.001942417910732833,0.47473178224492685,17.2441349029541,-0.004739354840279653,0.10992073754392162
+2021-08-25,32.987998962402344,32.987998962402344,32.987998962402344,32.987998962402344,17.1712589263916,100,0.0,0.0,0.0,False,0.0005156675700110913,0.0005155346591796181,0.4754922535994952,17.2441349029541,-0.0042261312018624375,0.10991484507535798
+2021-08-26,32.73400115966797,32.73400115966797,32.73400115966797,32.73400115966797,17.03904151916504,100,0.0,0.0,0.0,False,-0.007699925077907288,-0.007729722558474652,0.4641310737937465,17.2441349029541,-0.011893515386146025,0.11028366976058562
+2021-08-27,33.0,33.00299835205078,33.0,33.00299835205078,17.1790714263916,300,0.0,0.0,0.0,False,0.008218179823616278,0.00818459446535127,0.47616356624352796,17.2441349029541,-0.0037730786107080805,0.11050138706831036
+2021-08-30,33.119998931884766,33.119998931884766,33.119998931884766,33.119998931884766,17.239971160888672,100,0.0,0.0,0.0,False,0.0035449957093438567,0.003538727022664148,0.481396559752151,17.2441349029541,-0.00024145844885015144,0.11051832553354535
+2021-08-31,33.2400016784668,33.25,33.23899841308594,33.23899841308594,17.301910400390625,300,0.0,0.0,0.0,False,0.0035927693221708967,0.0035863307434135425,0.48671887586599794,17.301910400390625,0.0,0.11054165793396066
+2021-09-01,33.290000915527344,33.400001525878906,33.290000915527344,33.334999084472656,17.35188102722168,1200,0.0,0.0,0.0,False,0.00288815660667896,0.0028839938955017084,0.49101275280960466,17.35188102722168,0.0,0.11037344832094975
+2021-09-02,33.40999984741211,33.40999984741211,33.33700180053711,33.33700180053711,17.352924346923828,100,0.0,0.0,0.0,False,6.012718163006525e-05,6.012537406353542e-05,0.4911024032042055,17.352924346923828,0.0,0.11021507005924291
+2021-09-03,33.290000915527344,33.290000915527344,33.18000030517578,33.23699951171875,17.300874710083008,1000,0.0,0.0,0.0,False,-0.0029994735066108946,-0.0030039809428161835,0.4866298810501506,17.352924346923828,-0.0029994735066108946,0.10752075234093987
+2021-09-07,33.15999984741211,33.20000076293945,33.12099838256836,33.12099838256836,17.240495681762695,600,0.0,0.0,0.0,False,-0.00348994078808762,-0.0034960448374249742,0.4814416307914837,17.352924346923828,-0.006478946309764977,0.10744031252861394
+2021-09-08,33.180999755859375,33.180999755859375,33.180999755859375,33.180999755859375,17.2717227935791,100,0.0,0.0,0.0,False,0.0018112653135280432,0.0018096269505517482,0.48412491463135265,17.352924346923828,-0.00467941608695599,0.10635463988131962
+2021-09-09,33.310001373291016,33.310001373291016,33.21099853515625,33.21900177001953,17.29150390625,1400,0.0,0.0,0.0,False,0.0011452889157212987,0.001144633572694738,0.48582466644562583,17.352924346923828,-0.003539486454611107,0.10496903586826324
+2021-09-10,32.88999938964844,32.88999938964844,32.88999938964844,32.88999938964844,17.255300521850586,1000,0.26,0.0,0.0,False,-0.00209370940756215,-0.0020959042812574015,0.48271378136350074,17.352924346923828,-0.005625785206085365,0.1048308719181239
+2021-09-13,33.0099983215332,33.0099983215332,32.944000244140625,32.944000244140625,17.283634185791016,400,0.0,0.0,0.0,False,0.0016420266864984878,0.0016406800346362238,0.4851484369609387,17.352924346923828,-0.0039929962090278215,0.1048294693402002
+2021-09-14,32.76100158691406,32.76100158691406,32.76100158691406,32.76100158691406,17.187623977661133,600,0.0,0.0,0.0,False,-0.005554978027064061,-0.00557046429471637,0.47689847002669206,17.352924346923828,-0.009525793229888557,0.10487591426148805
+2021-09-15,32.935001373291016,32.935001373291016,32.935001373291016,32.935001373291016,17.278915405273438,600,0.0,0.0,0.0,False,0.005311462930010391,0.005297406861006854,0.4847429615016279,17.352924346923828,-0.004264926197497632,0.10482556540074428
+2021-09-16,32.81999969482422,32.81999969482422,32.81999969482422,32.81999969482422,17.218582153320312,1100,0.0,0.0,0.0,False,-0.0034917267975460575,-0.003497837103385995,0.4795586447154847,17.352924346923828,-0.007741761037950434,0.10492937713744808
+2021-09-17,32.60200119018555,32.60200119018555,32.60200119018555,32.60200119018555,17.104209899902344,600,0.0,0.0,0.0,False,-0.0066423734776509535,-0.006664532219292608,0.46973086361519734,17.352924346923828,-0.0143327108474125,0.10493592388668399
+2021-09-20,31.8799991607666,31.961000442504883,31.8799991607666,31.961000442504883,16.76791763305664,200,0.0,0.0,0.0,False,-0.0196613739432433,-0.01985723020899979,0.44083393550973304,17.352924346923828,-0.033712284003064474,0.10691503315496277
+2021-09-21,32.25,32.25,32.11399841308594,32.11399841308594,16.848180770874023,300,0.0,0.0,0.0,False,0.0047867087359225735,0.004775288873531753,0.4477307878958512,17.352924346923828,-0.029086946151487214,0.10570765766887327
+2021-09-22,32.36899948120117,32.36899948120117,32.36899948120117,32.36899948120117,16.981966018676758,100,0.0,0.0,0.0,False,0.007940634637183752,0.00790927370570174,0.4592266891355343,17.352924346923828,-0.021377280326403958,0.10591368677016294
+2021-09-23,32.47100067138672,32.52000045776367,32.417999267578125,32.417999267578125,17.007675170898438,500,0.0,0.0,0.0,False,0.0015139090605531536,0.0015127642555061807,0.46143582564161756,17.352924346923828,-0.019895734524226993,0.10215389861067069
+2021-09-24,32.35900115966797,32.35900115966797,32.35900115966797,32.35900115966797,16.97671890258789,800,0.0,0.0,0.0,False,-0.0018201352036353313,-0.0018217936624334511,0.4587758148475134,17.352924346923828,-0.02167965680105255,0.10196035473079816
+2021-09-27,32.220001220703125,32.220001220703125,32.18000030517578,32.18000030517578,16.882810592651367,700,0.0,0.0,0.0,False,-0.005531593618022912,-0.005546949536649129,0.4507064598599768,17.352924346923828,-0.027091327367873785,0.10219930073079456
+2021-09-28,32.0,32.0,31.71299934387207,31.71299934387207,16.637805938720703,1900,0.0,0.0,0.0,False,-0.014512077392925815,-0.01461840755621269,0.42965369544007137,17.352924346923828,-0.04121025332135997,0.10277717014276784
+2021-09-29,31.8799991607666,31.93000030517578,31.80500030517578,31.80500030517578,16.686073303222656,700,0.0,0.0,0.0,False,0.0029010654818146797,0.002896865512313426,0.43380121442686126,17.352924346923828,-0.03842874148295272,0.10264139644373158
+2021-09-30,31.761999130249023,31.761999130249023,31.761999130249023,31.761999130249023,16.663509368896484,100,0.0,0.0,0.0,False,-0.0013522614887359063,-0.0013531766193931969,0.43186234026208914,17.352924346923828,-0.039729037264520595,0.10252054106345482
+2021-10-01,31.906999588012695,31.906999588012695,31.906999588012695,31.906999588012695,16.739585876464844,800,0.0,0.0,0.0,False,0.004565455324216483,0.004555065244684906,0.4383994438069838,17.352924346923828,-0.03534496308500945,0.10253606609535308
+2021-10-04,31.70199966430664,31.70199966430664,31.70199966430664,31.70199966430664,16.632034301757812,800,0.0,0.0,0.0,False,-0.006424984196188754,-0.00644571324405537,0.4291577501127173,17.352924346923828,-0.041542856451962096,0.10280545623239598
+2021-10-05,31.940000534057617,31.95599937438965,31.93000030517578,31.95599937438965,16.76529312133789,500,0.0,0.0,0.0,False,0.008012178015168958,0.0079802509404527,0.4406084164183788,17.352924346923828,-0.033863527197945054,0.10245450291200807
+2021-10-06,31.915000915527344,31.961999893188477,31.915000915527344,31.961999893188477,16.7684383392334,300,0.0,0.0,0.0,False,0.0001876029170946314,0.00018758532186795635,0.4408786787596899,17.352924346923828,-0.03368227717733596,0.10237795327835963
+2021-10-07,32.25,32.25,32.189998626708984,32.189998626708984,16.888059616088867,300,0.0,0.0,0.0,False,0.007133715998799195,0.007108391414424973,0.45115749804268646,17.352924346923828,-0.026788840978112627,0.10215804843081833
+2021-10-08,32.310001373291016,32.310001373291016,32.2239990234375,32.2239990234375,16.90589141845703,2200,0.0,0.0,0.0,False,0.001055882248969242,0.001055325197393495,0.45268974948532836,17.352924346923828,-0.025761244590802534,0.10209350658448323
+2021-10-11,32.86000061035156,32.86000061035156,32.1879997253418,32.1879997253418,16.88701057434082,1800,0.0,0.0,0.0,False,-0.0011168203822483624,-0.0011174444908528779,0.4510673559640199,17.352924346923828,-0.02684929429001981,0.10212118569716976
+2021-10-12,31.84000015258789,31.84000015258789,31.84000015258789,31.84000015258789,16.876405715942383,800,0.328,0.0,0.0,False,-0.0006279890897060714,-0.0006281863574467824,0.4501561014960458,17.352924346923828,-0.027460422315845445,0.10197249863507409
+2021-10-13,31.899999618530273,31.952999114990234,31.899999618530273,31.952999114990234,16.936302185058594,200,0.0,0.0,0.0,False,0.0035491247439987106,0.003542841463150803,0.455302886398526,17.352924346923828,-0.024008758036168643,0.10181797982178976
+2021-10-14,32.31999969482422,32.31999969482422,32.244998931884766,32.244998931884766,17.09107208251953,200,0.0,0.0,0.0,False,0.009138352384706394,0.009096850291442284,0.4686019570009161,17.352924346923828,-0.015089806142715934,0.10205180079759002
+2021-10-15,32.319000244140625,32.319000244140625,32.319000244140625,32.319000244140625,17.130294799804688,100,0.0,0.0,0.0,False,0.002294924338027471,0.0022922950211226936,0.47197228737491237,17.352924346923828,-0.012829511768061574,0.10193852927397744
+2021-10-18,32.349998474121094,32.354000091552734,32.349998474121094,32.354000091552734,17.148845672607422,200,0.0,0.0,0.0,False,0.001082927819954671,0.0010823418766078027,0.47356632711511293,17.352924346923828,-0.01176047738331687,0.10181143321459368
+2021-10-19,32.540000915527344,32.540000915527344,32.49100112915039,32.51499938964844,17.234188079833984,1700,0.0,0.0,0.0,False,0.004976568619011079,0.004964226432290587,0.48089963105666533,17.352924346923828,-0.006842435586996154,0.10186699798577166
+2021-10-20,32.542999267578125,32.542999267578125,32.542999267578125,32.542999267578125,17.249025344848633,300,0.0,0.0,0.0,False,0.0008609204533407411,0.0008605500738901698,0.48217456783838686,17.352924346923828,-0.005987405926403011,0.10182618570521078
+2021-10-21,32.54999923706055,32.54999923706055,32.38100051879883,32.38100051879883,17.163156509399414,700,0.0,0.0,0.0,False,-0.004978184780443984,-0.004990617220115266,0.4747960289628126,17.352924346923828,-0.01093578429378994,0.10198790641629606
+2021-10-22,32.43000030517578,32.49599838256836,32.43000030517578,32.49599838256836,17.224109649658203,300,0.0,0.0,0.0,False,0.0035513945366290045,0.0035451032259359657,0.4800336115227133,17.352924346923828,-0.007423227041755687,0.1020036822882407
+2021-10-25,32.45000076293945,32.58000183105469,32.45000076293945,32.4739990234375,17.212446212768555,1500,0.0,0.0,0.0,False,-0.0006771576079626085,-0.0006773869827300439,0.4790313955026304,17.352924346923828,-0.008095357955051341,0.10199637065257464
+2021-10-26,32.5629997253418,32.5629997253418,32.5629997253418,32.5629997253418,17.259628295898438,400,0.0,0.0,0.0,False,0.002741160817390398,0.002737410687652952,0.4830856584116725,17.352924346923828,-0.0053763878156899425,0.10070390428588177
+2021-10-27,32.66999816894531,32.66999816894531,32.529998779296875,32.529998779296875,17.24213409423828,200,0.0,0.0,0.0,False,-0.0010135908699907548,-0.0010141049005904556,0.4815824163288922,17.352924346923828,-0.006384529228077196,0.10063875382113724
+2021-10-28,32.709999084472656,32.709999084472656,32.709999084472656,32.709999084472656,17.337535858154297,100,0.0,0.0,0.0,False,0.0055330600837801835,0.005517808937975703,0.4897801008575122,17.352924346923828,-0.0008867951281225084,0.09679078403209108
+2021-10-29,32.73500061035156,32.73500061035156,32.73500061035156,32.73500061035156,17.350793838500977,100,0.0,0.0,0.0,False,0.0007646980779245638,0.0007644058453196907,0.49091933283716815,17.352924346923828,-0.0001227751807278965,0.09664984789138589
+2021-11-01,32.84000015258789,32.84000015258789,32.762001037597656,32.762001037597656,17.36510467529297,1000,0.0,0.0,0.0,False,0.0008247943538028935,0.000824454397856182,0.4921490346848678,17.36510467529297,0.0,0.0958436335273634
+2021-11-02,32.86000061035156,32.86000061035156,32.77399826049805,32.77399826049805,17.3714599609375,200,0.0,0.0,0.0,False,0.00036598026694156793,0.0003659133124991776,0.4926951317868984,17.3714599609375,0.0,0.09548539218695766
+2021-11-03,32.81700134277344,32.81700134277344,32.81700134277344,32.81700134277344,17.394256591796875,100,0.0,0.0,0.0,False,0.0013123036814772782,0.0013114433635843747,0.49465400110366553,17.394256591796875,0.0,0.09438705548969165
+2021-11-04,32.81999969482422,32.81999969482422,32.81999969482422,32.81999969482422,17.39584732055664,100,0.0,0.0,0.0,False,9.145137944654991e-05,9.144719802407786e-05,0.49479068927386183,17.39584732055664,0.0,0.09301539049143527
+2021-11-05,32.87900161743164,32.87900161743164,32.87900161743164,32.87900161743164,17.427108764648438,100,0.0,0.0,0.0,False,0.0017970636046487076,0.001795450817747148,0.49747692321812353,17.427108764648438,0.0,0.09078342165513643
+2021-11-08,32.95500183105469,32.95500183105469,32.95500183105469,32.95500183105469,17.467403411865234,300,0.0,0.0,0.0,False,0.002312182001098062,0.0023095130216141055,0.5009393624070482,17.467403411865234,0.0,0.09078833819492065
+2021-11-09,33.0,33.0,32.981998443603516,32.981998443603516,17.481708526611328,500,0.0,0.0,0.0,False,0.0008189605752380036,0.0008186254100050314,0.5021685725706824,17.481708526611328,0.0,0.08976768679268755
+2021-11-10,32.540000915527344,32.540000915527344,32.540000915527344,32.540000915527344,17.391386032104492,100,0.273,0.0,0.0,False,-0.005166685760109924,-0.005180079234147427,0.49440733959749683,17.481708526611328,-0.005166685760109924,0.08992991457666394
+2021-11-11,32.57699966430664,32.57699966430664,32.57699966430664,32.57699966430664,17.41116714477539,100,0.0,0.0,0.0,False,0.0011374086363433733,0.0011367622772102389,0.49610709141177,17.481708526611328,-0.004035153756771326,0.08968707926153503
+2021-11-12,32.63999938964844,32.67599868774414,32.63999938964844,32.67599868774414,17.46407699584961,500,0.0,0.0,0.0,False,0.0030388457381558265,0.0030342377793361446,0.5006535300703314,17.481708526611328,-0.0010085702284121645,0.08940512713285606
+2021-11-15,32.7400016784668,32.7400016784668,32.60900115966797,32.60900115966797,17.428264617919922,1300,0.0,0.0,0.0,False,-0.002050631014636428,-0.002052736437204466,0.4975762433993456,17.481708526611328,-0.0030571330376577555,0.08897118135590794
+2021-11-16,32.650001525878906,32.650001525878906,32.64699935913086,32.64699935913086,17.44857406616211,1000,0.0,0.0,0.0,False,0.00116531672472453,0.001164638270215174,0.4993213940423289,17.481708526611328,-0.0018953788411916195,0.08825250494212544
+2021-11-17,32.47999954223633,32.47999954223633,32.47999954223633,32.47999954223633,17.359317779541016,100,0.0,0.0,0.0,False,-0.005115391451625095,-0.005128519856902324,0.49165177820000605,17.481708526611328,-0.007001074688094966,0.08831125864170106
+2021-11-18,32.37300109863281,32.37300109863281,32.37300109863281,32.37300109863281,17.30213165283203,100,0.0,0.0,0.0,False,-0.003294261182105962,-0.003299699206606952,0.4867378876498625,17.481708526611328,-0.010272272501622992,0.08841603088315712
+2021-11-19,32.279998779296875,32.279998779296875,32.24700164794922,32.24700164794922,17.234790802001953,100,0.0,0.0,0.0,False,-0.0038920551629865185,-0.0038996489196327978,0.48095142177822714,17.481708526611328,-0.014124347413383975,0.08853393794662379
+2021-11-22,32.20000076293945,32.20000076293945,32.007999420166016,32.007999420166016,17.107053756713867,300,0.0,0.0,0.0,False,-0.007411580839916443,-0.0074391830738851005,0.46997523059572854,17.481708526611328,-0.02143124451063505,0.08894088572635303
+2021-11-23,31.709999084472656,31.78499984741211,31.709999084472656,31.78499984741211,16.987865447998047,700,0.0,0.0,0.0,False,-0.006967202559297725,-0.00699158684120741,0.45973361540701774,17.481708526611328,-0.028249131248329284,0.08915239146191083
+2021-11-24,31.899999618530273,31.899999618530273,31.861000061035156,31.861000061035156,17.028488159179688,600,0.0,0.0,0.0,False,0.002391278133559105,0.0023884235777886067,0.46322424448236177,17.481708526611328,-0.025925404644616457,0.08873466792471209
+2021-11-26,31.861000061035156,31.861000061035156,31.861000061035156,31.861000061035156,17.028488159179688,0,0.0,0.0,0.0,False,0.0,0.0,0.46322424448236177,17.481708526611328,-0.025925404644616457,0.0887127613473712
+2021-11-29,31.700000762939453,31.711999893188477,31.559999465942383,31.711999893188477,16.9488525390625,900,0.0,0.0,0.0,False,-0.004676611298241262,-0.004687580858466655,0.4563813134487551,17.481708526611328,-0.030480772902585218,0.08880087091282414
+2021-11-30,31.420000076293945,31.420000076293945,31.37700080871582,31.37700080871582,16.76980972290039,400,0.0,0.0,0.0,False,-0.010563713133350139,-0.010619905232753298,0.4409965190407108,17.481708526611328,-0.04072249589490973,0.08953531074874445
+2021-12-01,31.81999969482422,31.81999969482422,31.201000213623047,31.201000213623047,16.675743103027344,5300,0.0,0.0,0.0,False,-0.005609283672705745,-0.005625074783264401,0.43291356079403,17.481708526611328,-0.04610335553628031,0.08951192852827261
+2021-12-02,31.281999588012695,31.281999588012695,31.281999588012695,31.281999588012695,16.719036102294922,100,0.0,0.0,0.0,False,0.0025961661198605768,0.002592801902053828,0.4366336424332522,17.481708526611328,-0.043626881386074845,0.08946915644422435
+2021-12-03,30.920000076293945,30.920000076293945,30.760000228881836,30.878999710083008,16.503646850585938,1900,0.0,0.0,0.0,False,-0.012882874969055158,-0.012966578877921015,0.41812567084144625,17.481708526611328,-0.05594771669694343,0.09050702081359252
+2021-12-06,31.0,31.17799949645996,31.0,31.17799949645996,16.663450241088867,400,0.0,0.0,0.0,False,0.009682913840176832,0.00963633486869398,0.4318572595267469,17.481708526611328,-0.0468065397770977,0.09051824483573215
+2021-12-07,31.670000076293945,31.670000076293945,31.655000686645508,31.655000686645508,16.918386459350586,200,0.0,0.0,0.0,False,0.015299125605638064,0.01518327410693846,0.4537634235895913,17.481708526611328,-0.0322235133026747,0.09164285566986924
+2021-12-08,31.739999771118164,31.739999771118164,31.670000076293945,31.68899917602539,16.936555862426758,2200,0.0,0.0,0.0,False,0.0010739442038298908,0.0010733679383012006,0.4553246843920953,17.481708526611328,-0.031184175354183385,0.09159106077979705
+2021-12-09,31.75,31.75,31.55699920654297,31.55699920654297,16.866008758544922,600,0.0,0.0,0.0,False,-0.004165374852767023,-0.004174074192343303,0.44926271154911723,17.481708526611328,-0.03521965642712577,0.09171980355871989
+2021-12-10,31.520000457763672,31.520000457763672,31.236000061035156,31.236000061035156,16.827762603759766,1300,0.25,0.0,0.0,False,-0.002267647036871101,-0.0022702220419512924,0.4459762952556252,17.481708526611328,-0.03740743771446031,0.09176217910440378
+2021-12-13,31.2450008392334,31.2450008392334,31.2450008392334,31.2450008392334,16.832611083984375,100,0.0,0.0,0.0,False,0.0002881238783061235,0.00028808237859267934,0.44639291555375293,17.481708526611328,-0.03713009181218596,0.09172886674337724
+2021-12-14,30.93000030517578,30.95599937438965,30.93000030517578,30.95599937438965,16.676918029785156,400,0.0,0.0,0.0,False,-0.009249489186342275,-0.00929253132892696,0.43301451992213646,17.481708526611328,-0.04603614661582356,0.09227411459911136
+2021-12-15,31.020000457763672,31.17300033569336,31.0,31.17300033569336,16.793825149536133,1300,0.0,0.0,0.0,False,0.007010115390756244,0.006985658761203449,0.44306011706341986,17.481708526611328,-0.039348749924990045,0.09225307564544805
+2021-12-16,31.299999237060547,31.299999237060547,31.06999969482422,31.090999603271484,16.74964141845703,500,0.0,0.0,0.0,False,-0.0026309510004826064,-0.0026344180344655497,0.43926349660467534,17.481708526611328,-0.04187617629248974,0.09220074487392174
+2021-12-17,30.969999313354492,31.062000274658203,30.760000228881836,31.062000274658203,16.734027862548828,700,0.0,0.0,0.0,False,-0.0009321725473476761,-0.000932607290368027,0.43792185468474076,17.481708526611328,-0.04276931301790965,0.09212251706970313
+2021-12-20,30.6299991607666,30.6299991607666,30.450000762939453,30.511999130249023,16.437719345092773,1500,0.0,0.0,0.0,False,-0.017706945386364525,-0.01786558886114053,0.4124606509339781,17.481708526611328,-0.0597189445144537,0.09390650891604849
+2021-12-21,30.889999389648438,30.922000885009766,30.889999389648438,30.922000885009766,16.65859603881836,300,0.0,0.0,0.0,False,0.01343718608941491,0.013347707771110334,0.4314401475445542,17.481708526611328,-0.047084212995542996,0.09456339824709731
+2021-12-22,31.280000686645508,31.280000686645508,31.280000686645508,31.280000686645508,16.851470947265625,100,0.0,0.0,0.0,False,0.011578101059526391,0.01151158775365993,0.44801350623348846,17.481708526611328,-0.036051257712387264,0.09516312555020259
+2021-12-23,31.40999984741211,31.659000396728516,31.40999984741211,31.659000396728516,17.055646896362305,400,0.0,0.0,0.0,False,0.01211620930514723,0.012043395601858273,0.46555794095169345,17.481708526611328,-0.02437185299139699,0.0958072782275677
+2021-12-27,31.829999923706055,31.829999923706055,31.81999969482422,31.820999145507812,17.14291000366211,1300,0.0,0.0,0.0,False,0.005116376284643787,0.005103332105202496,0.47305628684455003,17.481708526611328,-0.0193801722774114,0.09587357325927127
+2021-12-28,31.8700008392334,31.8799991607666,31.760000228881836,31.760000228881836,17.11005401611328,2100,0.0,0.0,0.0,False,-0.0019165933637760313,-0.0019184323789756305,0.4702330369407153,17.481708526611328,-0.021259621731611666,0.09590814864085939
+2021-12-29,31.84000015258789,31.889999389648438,31.81999969482422,31.871000289916992,17.169851303100586,6500,0.0,0.0,0.0,False,0.003494862548709232,0.003488769708225398,0.47537129931939437,17.481708526611328,-0.017839058638692062,0.0959369772583911
+2021-12-30,31.979999542236328,31.979999542236328,31.920000076293945,31.940000534057617,17.207029342651367,4200,0.0,0.0,0.0,False,0.00216530934918846,0.0021629684454777,0.478565934587335,17.481708526611328,-0.015712376369954595,0.09582646061191763
+2021-12-31,32.130001068115234,32.18000030517578,32.12900161743164,32.12900161743164,17.308841705322266,4000,0.0,0.0,0.0,False,0.005916905274202966,0.005899469135040415,0.4873144691639517,17.481708526611328,-0.009888439738365284,0.09586396119257495
+2022-01-03,32.11000061035156,32.15700149536133,32.11000061035156,32.15700149536133,17.32393455505371,700,0.0,0.0,0.0,False,0.0008719734103759258,0.0008715934624153619,0.4886113678339301,17.481708526611328,-0.00902508878451136,0.09494840188362796
+2022-01-04,32.0,32.25,32.0,32.119998931884766,17.304000854492188,2300,0.0,0.0,0.0,False,-0.001150645108833448,-0.0011513076091672948,0.48689850444457816,17.481708526611328,-0.01016534921907819,0.0949211566844312
+2022-01-05,32.060001373291016,32.06999969482422,31.549999237060547,31.56999969482422,17.0076961517334,3700,0.0,0.0,0.0,False,-0.017123479434056232,-0.017271781612318765,0.4614376284831925,17.481708526611328,-0.027114762504841572,0.09660620919017497
+2022-01-06,31.469999313354492,31.65999984741211,31.469999313354492,31.600000381469727,17.02385711669922,4200,0.0,0.0,0.0,False,0.0009502148216691264,0.0009497636533473976,0.4628263081787223,17.481708526611328,-0.02619031253239068,0.0965021100153795
+2022-01-07,31.700000762939453,31.709999084472656,31.6299991607666,31.708999633789062,17.08258056640625,1600,0.0,0.0,0.0,False,0.00344947970982612,0.0034435439010764308,0.4678722978477847,17.481708526611328,-0.0228311757742391,0.09651480406723423
+2022-01-10,31.6200008392334,31.639999389648438,31.260000228881836,31.639999389648438,17.045406341552734,7300,0.0,0.0,0.0,False,-0.0021761480772185537,-0.0021785193281989635,0.46467799036922086,17.481708526611328,-0.0249576398321959,0.09645164451848771
+2022-01-11,31.25,31.43000030517578,31.149999618530273,31.375,17.167428970336914,18300,0.488,0.0,0.0,False,0.0071586811331518785,0.007133179408848731,0.47516315306501977,17.481708526611328,-0.017977622484438793,0.09664255393065246
+2022-01-12,31.549999237060547,31.549999237060547,31.440000534057617,31.510000228881836,17.241291046142578,13300,0.0,0.0,0.0,False,0.004302454137616429,0.004293225044178014,0.48150997487658365,17.481708526611328,-0.01375251624306495,0.09658103070804683
+2022-01-13,31.6200008392334,31.6200008392334,31.179000854492188,31.179000854492188,17.0601806640625,2300,0.0,0.0,0.0,False,-0.010504455936355073,-0.010560017169822985,0.4659475186262221,17.481708526611328,-0.02411250947853083,0.09722580596532955
+2022-01-14,31.084999084472656,31.09000015258789,30.760000228881836,30.981000900268555,16.951845169067383,17400,0.0,0.0,0.0,False,-0.006350196233462335,-0.006370444495371065,0.4566384642149883,17.481708526611328,-0.03030958654512328,0.09740575725288873
+2022-01-18,30.0,30.799999237060547,30.0,30.375999450683594,16.620807647705078,20500,0.0,0.0,0.0,False,-0.019528111427442707,-0.019721304258979104,0.4281930659762989,17.481708526611328,-0.04924580898919306,0.09913476172544018
+2022-01-19,30.579999923706055,30.579999923706055,30.09000015258789,30.09000015258789,16.464311599731445,18200,0.0,0.0,0.0,False,-0.00941567048309122,-0.009460278136539652,0.41474567068083035,17.481708526611328,-0.058197797162168774,0.0993641102114365
+2022-01-20,30.43000030517578,30.5,29.850000381469727,29.854999542236328,16.33573341369629,14200,0.0,0.0,0.0,False,-0.007809508782453678,-0.007840162695129917,0.4036972019407101,17.481708526611328,-0.06555280973656508,0.09971407419367581
+2022-01-21,29.639999389648438,29.68000030517578,28.825000762939453,28.825000762939453,15.772149085998535,3100,0.0,0.0,0.0,False,-0.03450009334905224,-0.03510927379824607,0.3552695174399523,17.481708526611328,-0.0977913250304131,0.10560616209506873
+2022-01-24,28.200000762939453,28.239999771118164,27.040000915527344,28.239999771118164,15.452054023742676,3100,0.0,0.0,0.0,False,-0.020294955399579484,-0.020503727517084083,0.3277643830290988,17.481708526611328,-0.11610160985003459,0.10759875188493517
+2022-01-25,28.09000015258789,28.243999481201172,28.09000015258789,28.243999481201172,15.454243659973145,800,0.0,0.0,0.0,False,0.00014170518865030957,0.00014169514941846065,0.32795253413147907,17.481708526611328,-0.11597635686191077,0.10758567277505901
+2022-01-26,28.75,28.889999389648438,28.149999618530273,28.385000228881836,15.531389236450195,2000,0.0,0.0,0.0,False,0.0049918700762341395,0.004979452001935143,0.3345815006492694,17.481708526611328,-0.11156342569104627,0.10674300859362114
+2022-01-27,28.889999389648438,28.899999618530273,28.459999084472656,28.48699951171875,15.58720588684082,1800,0.0,0.0,0.0,False,0.0035937963784740123,0.003587354122426402,0.3393777148130812,17.481708526611328,-0.1083705655477909,0.10665003390454063
+2022-01-28,28.469999313354492,28.770999908447266,28.433000564575195,28.770999908447266,15.74260425567627,1800,0.0,0.0,0.0,False,0.009969610330652134,0.009920241618959075,0.35273078871532704,17.481708526611328,-0.09948136752696268,0.10691726186800249
+2022-01-31,29.290000915527344,29.329999923706055,29.079999923706055,29.325000762939453,16.04572868347168,4900,0.0,0.0,0.0,False,0.019255037023884647,0.01907200459746951,0.3787776701353893,17.481708526611328,-0.08214184791799639,0.10818033750794773
+2022-02-01,29.540000915527344,29.70400047302246,29.489999771118164,29.70400047302246,16.253108978271484,700,0.0,0.0,0.0,False,0.012924330137366935,0.012841523697941224,0.39659744793024876,17.481708526611328,-0.07027914614121511,0.10858162938044143
+2022-02-02,29.799999237060547,29.889999389648438,29.799999237060547,29.860000610351562,16.338462829589844,4400,0.0,0.0,0.0,False,0.005251539962752183,0.0052377987142442455,0.4039317352399321,17.481708526611328,-0.0653966799229716,0.10863914701854659
+2022-02-03,29.56999969482422,29.56999969482422,29.260000228881836,29.267000198364258,16.013994216918945,6400,0.0,0.0,0.0,False,-0.019859188471712752,-0.02005903240630765,0.3760507903083836,17.481708526611328,-0.0839571434026698,0.11036399660541078
+2022-02-04,28.90999984741211,29.079999923706055,28.889999389648438,29.009000778198242,15.872822761535645,10800,0.0,0.0,0.0,False,-0.008815505580372474,-0.008854592030453455,0.363920206887544,17.481708526611328,-0.09203252431686393,0.11070328022459426
+2022-02-07,29.0,29.049999237060547,28.948999404907227,28.948999404907227,15.839996337890625,5100,0.0,0.0,0.0,False,-0.0020680898500654576,-0.0020702313008639306,0.3610994973513808,17.481708526611328,-0.09391028263751366,0.1105999387733801
+2022-02-08,28.93000030517578,29.073999404907227,28.93000030517578,29.073999404907227,15.908390998840332,200,0.0,0.0,0.0,False,0.0043178457551849014,0.004308550606276132,0.3669765150384037,17.481708526611328,-0.08999792699758336,0.11059765398155878
+2022-02-09,29.389999389648438,29.444000244140625,29.354000091552734,29.444000244140625,16.110841751098633,4600,0.0,0.0,0.0,False,0.012726035730015628,0.012645740248510846,0.38437270701087467,17.481708526611328,-0.07841720810216624,0.11127808923944618
+2022-02-10,28.766000747680664,28.766000747680664,28.766000747680664,28.766000747680664,15.856729507446289,100,0.217,0.0,0.0,False,-0.015772747791717,-0.015898461227980054,0.3625373454534555,17.481708526611328,-0.09295310104795729,0.11243944984539139
+2022-02-11,28.139999389648438,28.23200035095215,28.139999389648438,28.23200035095215,15.562373161315918,1800,0.0,0.0,0.0,False,-0.018563496715520156,-0.018737960904462447,0.33724388791635684,17.481708526611328,-0.10979106317747633,0.1140104176783037
+2022-02-14,28.110000610351562,28.110000610351562,27.66699981689453,27.66699981689453,15.250925064086914,1600,0.0,0.0,0.0,False,-0.020012892249826275,-0.020215862761017504,0.31048177007574806,17.481708526611328,-0.1276067187099379,0.11579221761034719
+2022-02-15,28.0,28.0,27.92799949645996,27.92799949645996,15.394792556762695,2900,0.0,0.0,0.0,False,0.00943336171879583,0.009389145416880356,0.32284401863876044,17.481708526611328,-0.11937711732648149,0.11615944530366305
+2022-02-16,27.850000381469727,28.14699935913086,27.850000381469727,28.14699935913086,15.515511512756348,200,0.0,0.0,0.0,False,0.007841544830730518,0.0078109597037799615,0.33321715931497997,17.481708526611328,-0.11247167351302989,0.11637026846771219
+2022-02-17,27.969999313354492,27.969999313354492,27.739999771118164,27.739999771118164,15.291163444519043,100,0.0,0.0,0.0,False,-0.014459598579966482,-0.01456515736966589,0.3139393743713621,17.481708526611328,-0.12530497684238084,0.11727128901290823
+2022-02-18,27.63599967956543,27.63599967956543,27.63599967956543,27.63599967956543,15.233833312988281,100,0.0,0.0,0.0,False,-0.003749232799634461,-0.0037562787898124997,0.3090131097722377,17.481708526611328,-0.1285844121128804,0.11725886295010791
+2022-02-22,27.100000381469727,27.100000381469727,26.926000595092773,26.926000595092773,14.84245777130127,1300,0.0,0.0,0.0,False,-0.02569120546654058,-0.026026988076688087,0.2753829850106839,17.481708526611328,-0.15097212902803459,0.1199706528343084
+2022-02-23,27.033000946044922,27.033000946044922,26.600000381469727,26.631000518798828,14.679847717285156,800,0.0,0.0,0.0,False,-0.01095573634243574,-0.011016192387673394,0.2614102252912782,17.481708526611328,-0.16027385452978304,0.12014974056919728
+2022-02-24,26.40999984741211,26.893999099731445,26.40999984741211,26.893999099731445,14.824824333190918,300,0.0,0.0,0.0,False,0.009875893721639661,0.00982744579978211,0.2738677786156445,17.481708526611328,-0.15198080836183714,0.11848444075447265
+2022-02-25,27.489999771118164,27.489999771118164,27.489999771118164,27.489999771118164,15.153352737426758,100,0.0,0.0,0.0,False,0.022160694579045126,0.02191871482156262,0.30209757339163246,17.481708526611328,-0.13318811405877506,0.12042577637318751
+2022-02-28,27.405000686645508,27.554000854492188,27.405000686645508,27.554000854492188,15.188638687133789,400,0.0,0.0,0.0,False,0.0023285902676759562,0.002325883302818843,0.30512962512859665,17.481708526611328,-0.13116966433726662,0.11902206694682634
+2022-03-01,27.989999771118164,27.989999771118164,27.3700008392334,27.43000030517578,15.120282173156738,1100,0.0,0.0,0.0,False,-0.004500502999979505,-0.004510660751724927,0.2992558853353433,17.481708526611328,-0.13507983786938993,0.11900326903809436
+2022-03-02,27.836000442504883,27.836000442504883,27.836000442504883,27.836000442504883,15.344080924987793,100,0.0,0.0,0.0,False,0.014801228526565957,0.014692759351801666,0.31848646860867746,17.481708526611328,-0.12227795689246024,0.11976909201158571
+2022-03-03,28.90999984741211,28.90999984741211,27.711000442504883,27.711000442504883,15.275176048278809,400,0.0,0.0,0.0,False,-0.004490648677222042,-0.004500761928054862,0.31256560909248465,17.481708526611328,-0.12621949822430978,0.11923627407316871
+2022-03-04,27.360000610351562,27.3700008392334,27.280000686645508,27.339000701904297,15.070117950439453,1300,0.0,0.0,0.0,False,-0.013424270672314886,-0.013515190801648674,0.29494537308085533,17.481708526611328,-0.1379493641883377,0.11981062728859776
+2022-03-07,27.190000534057617,27.190000534057617,26.4950008392334,26.4950008392334,14.604879379272461,600,0.0,0.0,0.0,False,-0.030871594548696035,-0.03135816250485253,0.2549683445603932,17.481708526611328,-0.16456224189756097,0.12371907435296774
+2022-03-08,26.56999969482422,26.56999969482422,26.264999389648438,26.391000747680664,14.547551155090332,900,0.0,0.0,0.0,False,-0.003925278853277647,-0.003933002979841733,0.2500422438559575,17.481708526611328,-0.16784156806267014,0.12337077796558153
+2022-03-09,26.860000610351562,26.860000610351562,26.731000900268555,26.731000900268555,14.734971046447754,200,0.0,0.0,0.0,False,0.012883260513013584,0.012800977276308167,0.26614686373582597,17.481708526611328,-0.15712065419592058,0.12386846663596703
+2022-03-10,26.22599983215332,26.22599983215332,26.22599983215332,26.22599983215332,14.593636512756348,100,0.251,0.0,0.0,False,-0.00959177546029033,-0.009638072825674037,0.2540022673191211,17.481708526611328,-0.1652053636209897,0.12412883863981443
+2022-03-11,26.299999237060547,26.299999237060547,25.93000030517578,25.93000030517578,14.428919792175293,600,0.0,0.0,0.0,False,-0.011286886612331015,-0.011351066904470433,0.23984848591628416,17.481708526611328,-0.17462759602638167,0.1246160771944774
+2022-03-14,26.93000030517578,26.93000030517578,25.0,25.05699920654297,13.943133354187012,1500,0.0,0.0,0.0,False,-0.033667554119451104,-0.0342473571002973,0.19810581991677823,17.481708526611328,-0.20241586610586493,0.12898531444439754
+2022-03-15,25.329999923706055,25.448999404907227,25.329999923706055,25.448999404907227,14.161264419555664,400,0.0,0.0,0.0,False,0.015644336163732397,0.015523225039022166,0.21684939012328064,17.481708526611328,-0.18993819179636573,0.12996216649269104
+2022-03-16,26.440000534057617,26.440000534057617,26.172000885009766,26.172000885009766,14.563584327697754,300,0.0,0.0,0.0,False,0.028409886025891673,0.02801380937962334,0.2514199426073589,17.481708526611328,-0.16692442815137287,0.13306538632329204
+2022-03-17,26.84000015258789,26.899999618530273,26.84000015258789,26.854999542236328,14.943643569946289,700,0.0,0.0,0.0,False,0.026096545582238173,0.02576184132957326,0.28407768018213364,17.481708526611328,-0.1451840335171759,0.1350568193444083
+2022-03-18,27.076000213623047,27.076000213623047,27.076000213623047,27.076000213623047,15.066621780395508,100,0.0,0.0,0.0,False,0.008229466252564155,0.008195788833794166,0.2946449541168634,17.481708526611328,-0.13814935436885256,0.13518705914296486
+2022-03-21,26.84000015258789,26.84000015258789,26.809999465942383,26.809999465942383,14.91860294342041,900,0.0,0.0,0.0,False,-0.009824288359564282,-0.009872865096877185,0.2819259887643646,17.481708526611328,-0.14661642363440963,0.13550551514713702
+2022-03-22,27.06999969482422,27.110000610351562,27.040000915527344,27.08799934387207,15.073299407958984,900,0.0,0.0,0.0,False,0.010369366697757787,0.010315973599451356,0.29521874942124793,17.481708526611328,-0.1377673763972309,0.13589121759639808
+2022-03-23,26.917999267578125,26.917999267578125,26.917999267578125,26.917999267578125,14.978696823120117,100,0.0,0.0,0.0,False,-0.006276169687766897,-0.006295947637346692,0.28708973676710303,17.481708526611328,-0.14317889465329037,0.1360291169592452
+2022-03-24,26.954999923706055,27.02899932861328,26.954999923706055,27.02899932861328,15.040464401245117,400,0.0,0.0,0.0,False,0.004123695062020261,0.004115215933771404,0.29239730235898653,17.481708526611328,-0.13964562569213734,0.13608367595932686
+2022-03-25,26.93000030517578,26.93000030517578,26.854999542236328,26.854999542236328,14.943643569946289,900,0.0,0.0,0.0,False,-0.006437356501492908,-0.006458165632792905,0.2840776801821341,17.481708526611328,-0.1451840335171759,0.13613286706679803
+2022-03-28,26.850000381469727,26.891000747680664,26.850000381469727,26.891000747680664,14.963676452636719,100,0.0,0.0,0.0,False,0.0013405621324318329,0.0013396643812542996,0.28579906609528716,17.481708526611328,-0.14403809960231084,0.13611496368715656
+2022-03-29,27.427000045776367,27.427000045776367,27.427000045776367,27.427000045776367,15.261933326721191,100,0.0,0.0,0.0,False,0.01993205847697399,0.019736015741379346,0.31142768827033707,17.481708526611328,-0.12697701694952235,0.1375514500606866
+2022-03-30,27.48900032043457,27.48900032043457,27.48900032043457,27.48900032043457,15.296432495117188,100,0.0,0.0,0.0,False,0.002260471701549971,0.0022579206790127567,0.3143921334483013,17.481708526611328,-0.125003573201534,0.13729510182619575
+2022-03-31,27.8700008392334,27.8799991607666,27.733999252319336,27.733999252319336,15.432765007019043,1400,0.0,0.0,0.0,False,0.008912699869422225,0.008873216190637382,0.32610691604445563,17.481708526611328,-0.11720499266266249,0.1374772021736814
+2022-04-01,27.731000900268555,27.731000900268555,27.731000900268555,27.731000900268555,15.431096076965332,100,0.0,0.0,0.0,False,-0.00010814199872488661,-0.00010814784649242736,0.3259635081920318,17.481708526611328,-0.11730045987922033,0.13744219986292758
+2022-04-04,28.1200008392334,28.207000732421875,28.065000534057617,28.207000732421875,15.69597053527832,9200,0.0,0.0,0.0,False,0.017164980179753986,0.017019326308763853,0.3487236455292251,17.481708526611328,-0.10214893976836925,0.13849944225787578
+2022-04-05,28.719999313354492,28.719999313354492,27.764999389648438,27.764999389648438,15.450013160705566,8000,0.0,0.0,0.0,False,-0.01567009660345242,-0.01579417044011509,0.3275890157124215,17.481708526611328,-0.11621835261771107,0.13931222916961536
+2022-04-06,27.75,27.75,27.191999435424805,27.2450008392334,15.16065502166748,4800,0.0,0.0,0.0,False,-0.018728666184830045,-0.018906268654172022,0.3027250442064964,17.481708526611328,-0.13277040407181318,0.14037797928132564
+2022-04-07,27.290000915527344,27.290000915527344,27.100000381469727,27.222000122070312,15.147858619689941,4200,0.0,0.0,0.0,False,-0.0008440533709955789,-0.0008444097846109787,0.3016254747414535,17.481708526611328,-0.1335023921356835,0.1403710211232519
+2022-04-08,27.15999984741211,27.25,27.020000457763672,27.020000457763672,15.0354585647583,5800,0.0,0.0,0.0,False,-0.007420194349156195,-0.00744786093718369,0.29196716074905926,17.481708526611328,-0.13993197278911562,0.14056165881345753
+2022-04-11,28.020000457763672,28.020000457763672,26.131999969482422,26.131999969482422,14.716154098510742,2100,0.321,0.0,0.0,False,-0.02123676274137576,-0.02146550711098335,0.2645299606865825,17.481708526611328,-0.15819703342443636,0.14202585606979173
+2022-04-12,26.454999923706055,26.454999923706055,26.15999984741211,26.238000869750977,14.775846481323242,2000,0.0,0.0,0.0,False,0.004056248827847053,0.004048044429142269,0.269659208857395,17.481708526611328,-0.15478247112798604,0.14209044949476776
+2022-04-13,26.709999084472656,26.709999084472656,26.360000610351562,26.360000610351562,14.8445463180542,1000,0.0,0.0,0.0,False,0.004649468767680798,0.004638693374762876,0.2755624496945759,17.481708526611328,-0.15085265862559938,0.14193392757529236
+2022-04-14,26.25,26.25,26.040000915527344,26.059999465942383,14.67560863494873,1500,0.0,0.0,0.0,False,-0.011380454443394084,-0.01144570735933741,0.2610459693461227,17.481708526611328,-0.16051634125983993,0.14237123418727474
+2022-04-18,27.350000381469727,27.350000381469727,25.860000610351562,25.884000778198242,14.576491355895996,1800,0.0,0.0,0.0,False,-0.006753878596673313,-0.006776789250173461,0.2525290179643347,17.481708526611328,-0.1661861119748621,0.14246696098330464
+2022-04-19,26.139999389648438,26.191999435424805,26.139999389648438,26.191999435424805,14.749937057495117,2000,0.0,0.0,0.0,False,0.011899002123646474,0.011828765611818576,0.26743286340902106,17.481708526611328,-0.15626455875052503,0.14292181178962873
+2022-04-20,26.329999923706055,26.440000534057617,26.329999923706055,26.391000747680664,14.862003326416016,2100,0.0,0.0,0.0,False,0.007597745568951542,0.007569028067208782,0.27706249583093046,17.481708526611328,-0.14985407154040442,0.1428568310158273
+2022-04-21,26.459999084472656,26.459999084472656,26.08099937438965,26.08099937438965,14.687429428100586,700,0.0,0.0,0.0,False,-0.011746323458637575,-0.01181585655791124,0.2620617066780053,17.481708526611328,-0.15984016060313455,0.14323200436931768
+2022-04-22,26.549999237060547,26.549999237060547,25.625,25.625,14.430643081665039,3100,0.0,0.0,0.0,False,-0.017483409720713494,-0.017638049600839655,0.23999656476733078,17.481708526611328,-0.1745290193061988,0.14414144984673727
+2022-04-25,25.3700008392334,25.510000228881836,25.35700035095215,25.479999542236328,14.348984718322754,4200,0.0,0.0,0.0,False,-0.005658678056145505,-0.005674749030472544,0.23297982341658607,17.481708526611328,-0.17920009383063573,0.14422887701284862
+2022-04-26,25.940000534057617,25.940000534057617,25.062000274658203,25.062000274658203,14.113587379455566,7200,0.0,0.0,0.0,False,-0.016405156426614664,-0.01654121105584858,0.21275259654257717,17.481708526611328,-0.19266544468629476,0.14511078482165213
+2022-04-27,25.110000610351562,25.149999618530273,25.030000686645508,25.04199981689453,14.102319717407227,1700,0.0,0.0,0.0,False,-0.0007983556374009382,-0.0007986744929808849,0.21178438867035476,17.481708526611328,-0.193309984779798,0.14508565222942374
+2022-04-28,25.21500015258789,25.420000076293945,25.139999389648438,25.374000549316406,14.289285659790039,1800,0.0,0.0,0.0,False,0.013257814751712838,0.013170699056828244,0.22785000161436386,17.481708526611328,-0.18261503799595225,0.14569744182167998
+2022-04-29,25.239999771118164,25.270000457763672,24.91699981689453,24.91699981689453,14.031926155090332,3000,0.0,0.0,0.0,False,-0.018010662732001692,-0.01817482886584941,0.20573560934979973,17.481708526611328,-0.19733668286881711,0.14673858826483693
+2022-05-02,24.829999923706055,25.0,24.540000915527344,24.674999237060547,13.895644187927246,4400,0.0,0.0,0.0,False,-0.009712277962184657,-0.009759749756705493,0.19402516996289032,17.481708526611328,-0.20513237211484436,0.14695677889775663
+2022-05-03,24.799999237060547,24.969999313354492,24.799999237060547,24.868999481201172,14.004894256591797,900,0.0,0.0,0.0,False,0.007862180924254503,0.007831435027867558,0.20341281187725224,17.481708526611328,-0.1988829790135782,0.14719310051465276
+2022-05-04,24.760000228881836,25.312999725341797,24.760000228881836,25.312999725341797,14.254939079284668,1300,0.0,0.0,0.0,False,0.017854102866587507,0.017696590437553134,0.22489866801147795,17.481708526611328,-0.18457975331271237,0.1482945239398234
+2022-05-05,24.899999618530273,24.899999618530273,24.520999908447266,24.65999984741211,13.887197494506836,6800,0.0,0.0,0.0,False,-0.02579748554044936,-0.026136076562368066,0.19329936233493616,17.481708526611328,-0.20561554533601734,0.1504269525004585
+2022-05-06,24.600000381469727,24.600000381469727,24.367000579833984,24.367000579833984,13.722199440002441,1700,0.0,0.0,0.0,False,-0.0118813068345619,-0.011952453667042284,0.17912140646554775,17.481708526611328,-0.2150538707864862,0.15067925636033774
+2022-05-09,23.899999618530273,23.899999618530273,23.54199981689453,23.54199981689453,13.257606506347656,3500,0.0,0.0,0.0,False,-0.03385703113310112,-0.03444345482326053,0.13919985629713771,17.481708526611328,-0.24162981632107539,0.15427894021102512
+2022-05-10,23.90999984741211,24.25,23.510000228881836,23.58300018310547,13.280693054199219,59800,0.0,0.0,0.0,False,0.0017413812848126042,0.0017398668383206773,0.14118363760655472,17.481708526611328,-0.24030920467625705,0.15419175387569858
+2022-05-11,25.940000534057617,25.940000534057617,23.27199935913086,23.27199935913086,13.105549812316895,10700,0.0,0.0,0.0,False,-0.013187808886746755,-0.013275540214705778,0.12613392588911698,17.481708526611328,-0.25032786169800714,0.1522070886125303
+2022-05-12,22.489999771118164,22.8700008392334,22.459999084472656,22.562000274658203,12.853745460510254,17800,0.268,0.0,0.0,False,-0.019213566421302564,-0.01940054589147147,0.10449687690476428,17.481708526611328,-0.26473173712147247,0.15318539791262528
+2022-05-13,22.709999084472656,23.1299991607666,22.670000076293945,22.95599937438965,13.078206062316895,11500,0.0,0.0,0.0,False,0.01746266117500439,0.01731194102737274,0.12378433163500269,17.481708526611328,-0.2518919965740908,0.1537982310061204
+2022-05-16,23.010000228881836,23.010000228881836,22.81999969482422,22.929000854492188,13.062825202941895,700,0.0,0.0,0.0,False,-0.0011760679791793516,-0.0011767600898245048,0.12246268486706335,17.481708526611328,-0.2527718224418878,0.15369561496453377
+2022-05-17,23.350000381469727,23.388999938964844,23.18000030517578,23.388999938964844,13.324889183044434,1300,0.0,0.0,0.0,False,0.020061814808906675,0.01986322821373709,0.14498132338077463,17.481708526611328,-0.2377810691237201,0.15501791071048476
+2022-05-18,23.18000030517578,23.18000030517578,22.966999053955078,22.966999053955078,13.084476470947266,2300,0.0,0.0,0.0,False,-0.01804237984981416,-0.01820712822881889,0.12432313542339579,17.481708526611328,-0.25153331260330913,0.15598266049088916
+2022-05-19,22.75,23.170000076293945,22.75,22.979999542236328,13.091879844665527,3300,0.0,0.0,0.0,False,0.0005658135222070815,0.0005656535100912927,0.12495929265674866,17.481708526611328,-0.2511098200306586,0.15569108795417205
+2022-05-20,22.850000381469727,22.850000381469727,22.56999969482422,22.809999465942383,12.99502944946289,2600,0.0,0.0,0.0,False,-0.007397745499635011,-0.007425244523331521,0.11663713011222465,17.481708526611328,-0.2566499189892477,0.15581339670262007
+2022-05-23,23.079999923706055,23.124000549316406,23.079999923706055,23.121000289916992,13.172204971313477,600,0.0,0.0,0.0,False,0.013634099294627555,0.013541991225522477,0.13186147162024264,17.481708526611328,-0.24651501017407762,0.15625118367737034
+2022-05-24,23.1200008392334,23.1200008392334,22.770000457763672,23.03499984741211,13.123211860656738,3100,0.0,0.0,0.0,False,-0.0037194312389942086,-0.0037263655231003397,0.1276515907044844,17.481708526611328,-0.24931754578334941,0.1562671731387437
+2022-05-25,23.31999969482422,23.334999084472656,23.31999969482422,23.334999084472656,13.2941255569458,300,0.0,0.0,0.0,False,0.013023770255623068,0.01293969019916275,0.14233786595020748,17.481708526611328,-0.23954082996470438,0.15680012969426976
+2022-05-26,23.722000122070312,23.972999572753906,23.722000122070312,23.972999572753906,13.657596588134766,1200,0.0,0.0,0.0,False,0.027340725016626655,0.02697364322335922,0.17357021141923212,17.481708526611328,-0.21874932491039722,0.15930232265586802
+2022-05-27,26.280000686645508,26.280000686645508,24.270000457763672,24.56100082397461,13.99259090423584,2100,0.0,0.0,0.0,False,0.024528057622678956,0.02423207497156979,0.2023556091891825,17.481708526611328,-0.19958676333404257,0.16117827785715522
+2022-05-31,24.559999465942383,24.610000610351562,24.47599983215332,24.47599983215332,13.944160461425781,13200,0.0,0.0,0.0,False,-0.0034611490567767467,-0.0034671526901563607,0.19819407720652715,17.481708526611328,-0.2023571128531605,0.16112802064497023
+2022-06-01,25.0,25.0,24.350000381469727,24.389999389648438,13.895170211791992,3900,0.0,0.0,0.0,False,-0.003513316543460099,-0.0035195027336403515,0.19398444213280164,17.481708526611328,-0.20515948480434676,0.16112211944816004
+2022-06-02,26.799999237060547,26.799999237060547,24.347000122070312,24.702999114990234,14.073480606079102,3200,0.0,0.0,0.0,False,0.012832544802926504,0.012750905385705759,0.2093063009804681,17.481708526611328,-0.19495965828191741,0.16168388974752165
+2022-06-03,24.329999923706055,24.56999969482422,24.329999923706055,24.347999572753906,13.871234893798828,12400,0.0,0.0,0.0,False,-0.014370696058863541,-0.014474954561737762,0.19192772768700928,17.481708526611328,-0.20652864834787166,0.16220113282706286
+2022-06-06,24.579999923706055,24.579999923706055,24.389999389648438,24.395999908447266,13.898581504821777,1400,0.0,0.0,0.0,False,0.0019714618945119167,0.0019695211138759158,0.1942775677831563,17.481708526611328,-0.2049643498137026,0.16220781603206272
+2022-06-07,24.440000534057617,24.650999069213867,24.440000534057617,24.650999069213867,14.04386043548584,2000,0.0,0.0,0.0,False,0.01045278833769192,0.010398535679220377,0.20676109841564716,17.481708526611328,-0.19665401044138586,0.16247869688040076
+2022-06-08,24.65999984741211,24.65999984741211,24.51300048828125,24.51300048828125,13.96524429321289,1100,0.0,0.0,0.0,False,-0.00559790113509695,-0.005613628103125606,0.20000576909303547,17.481708526611328,-0.20115106186821163,0.16249751146346844
+2022-06-09,24.46500015258789,24.46500015258789,23.420000076293945,24.097000122070312,13.728246688842773,52600,0.0,0.0,0.0,False,-0.016970530510898252,-0.017116180149949454,0.17964103457538827,17.481708526611328,-0.21470795214637584,0.16326784941477035
+2022-06-10,23.3700008392334,23.670000076293945,23.309999465942383,23.395999908447266,13.456761360168457,11200,0.229,0.0,0.0,False,-0.01977567382256895,-0.01997382924941815,0.15631283824790754,17.481708526611328,-0.23023763154018628,0.16434308784715554
+2022-06-13,23.049999237060547,23.049999237060547,22.075000762939453,22.076000213623047,12.697530746459961,4100,0.0,0.0,0.0,False,-0.05642001023781196,-0.058074137944999264,0.09107365607584716,17.481708526611328,-0.2736676322493713,0.1734679486930056
+2022-06-14,22.06999969482422,22.06999969482422,21.549999237060547,21.72800064086914,12.497370719909668,5000,0.0,0.0,0.0,False,-0.015763696938170257,-0.01588926537213342,0.07387430162424602,17.481708526611328,-0.28511731557097575,0.1740770556356222
+2022-06-15,22.22599983215332,22.22599983215332,21.9689998626709,21.9689998626709,12.635988235473633,300,0.0,0.0,0.0,False,0.011091734307211665,0.01103067213096717,0.08578543005720474,17.481708526611328,-0.27718802677446275,0.17450371412492874
+2022-06-16,21.280000686645508,21.280000686645508,20.75,20.75200080871582,11.936002731323242,3500,0.0,0.0,0.0,False,-0.05539618200856555,-0.05698967961484986,0.025637062751507234,17.481708526611328,-0.31722905040123506,0.1826339569939968
+2022-06-17,20.719999313354492,20.969999313354492,20.719999313354492,20.923999786376953,12.034929275512695,900,0.0,0.0,0.0,False,0.008288079888742361,0.008253922358401352,0.0341376246644467,17.481708526611328,-0.3115701902252481,0.1826156274291115
+2022-06-21,21.18000030517578,21.18000030517578,21.165000915527344,21.165000915527344,12.173547744750977,200,0.0,0.0,0.0,False,0.011518012783035214,0.011452185458239849,0.04604883504474944,17.481708526611328,-0.30364084687603987,0.18291894707944542
+2022-06-22,21.09000015258789,21.200000762939453,21.07200050354004,21.07200050354004,12.120054244995117,400,0.0,0.0,0.0,False,-0.004394240765098645,-0.0044039238179048815,0.04145224461151176,17.481708526611328,-0.30670081665384674,0.18288761435329673
+2022-06-23,21.170000076293945,21.356000900268555,21.059999465942383,21.356000900268555,12.283405303955078,1000,0.0,0.0,0.0,False,0.013477749823390006,0.013387732868623608,0.05548867741739372,17.481708526611328,-0.29735670370794665,0.18347530058697253
+2022-06-24,21.700000762939453,21.969999313354492,21.700000762939453,21.841999053955078,12.56294059753418,2200,0.0,0.0,0.0,False,0.022757149720452174,0.02250206848536315,0.07950859127762344,17.481708526611328,-0.2813665450141565,0.18489387889733128
+2022-06-27,21.850000381469727,22.049999237060547,21.850000381469727,21.878999710083008,12.584221839904785,1300,0.0,0.0,0.0,False,0.0016939698317750551,0.0016925366831250272,0.08133724626438976,17.481708526611328,-0.2801492016213061,0.1849145772719979
+2022-06-28,21.920000076293945,21.920000076293945,21.69099998474121,21.69099998474121,12.476089477539062,1400,0.0,0.0,0.0,False,-0.008592693592132439,-0.008629823634775545,0.0720456466374797,17.481708526611328,-0.28633465896382615,0.18490393217357734
+2022-06-29,21.8799991607666,21.8799991607666,21.690000534057617,21.731000900268555,12.499098777770996,1800,0.0,0.0,0.0,False,0.0018442718187743345,0.0018425732376131628,0.07402279021201297,17.481708526611328,-0.28501846608731707,0.18484846368992577
+2022-06-30,21.56999969482422,21.81999969482422,21.56999969482422,21.701000213623047,12.481841087341309,800,0.0,0.0,0.0,False,-0.0013807147808432285,-0.0013816688457917513,0.07253987107060467,17.481708526611328,-0.2860056516592202,0.18484324120204487
+2022-07-01,21.844999313354492,22.04400062561035,21.844999313354492,22.04400062561035,12.67912769317627,300,0.0,0.0,0.0,False,0.015805889888715452,0.015682277644153,0.08949231817400372,17.481708526611328,-0.27472033560818077,0.1856060564027409
+2022-07-05,21.850000381469727,22.09000015258789,21.760000228881836,21.996999740600586,12.652088165283203,2000,0.0,0.0,0.0,False,-0.002132601591166128,-0.002134878824135921,0.0871688651227025,17.481708526611328,-0.2762670681745032,0.185587187103299
+2022-07-06,21.979999542236328,21.979999542236328,21.91900062561035,21.91900062561035,12.60722827911377,600,0.0,0.0,0.0,False,-0.003545650771903941,-0.003551951489440339,0.0833141439968903,17.481708526611328,-0.2788331724028825,0.18559467157028461
+2022-07-07,22.1299991607666,22.190000534057617,22.079999923706055,22.166000366210938,12.749300003051758,2200,0.0,0.0,0.0,False,0.011269068885930933,0.011206045960299482,0.09552208571069465,17.481708526611328,-0.27070629374444244,0.18599996869338326
+2022-07-08,22.15999984741211,22.270000457763672,21.959999084472656,22.145000457763672,12.737221717834473,152100,0.0,0.0,0.0,False,-0.000947368499791712,-0.0009478175369537535,0.0944842225958662,17.481708526611328,-0.27139720362884523,0.18589188277119612
+2022-07-11,22.829999923706055,22.829999923706055,22.0,22.02199935913086,12.666467666625977,4200,0.0,0.0,0.0,False,-0.00555490457620178,-0.005570390433559699,0.0884044671791877,17.481708526611328,-0.2754445226366409,0.18586239046634917
+2022-07-12,22.200000762939453,22.229999542236328,21.940000534057617,21.940000534057617,12.619309425354004,1200,0.0,0.0,0.0,False,-0.003723077539306896,-0.0037300254429056706,0.08435225295375148,17.481708526611328,-0.2781420988603942,0.18585136285415796
+2022-07-13,21.549999237060547,21.739999771118164,21.3799991607666,21.618999481201172,12.605310440063477,1700,0.297,0.0,0.0,False,-0.0011093305361385974,-0.0011099462986893923,0.0831493478876193,17.481708526611328,-0.2789428778728813,0.18582085975705323
+2022-07-14,21.360000610351562,21.50200080871582,21.35700035095215,21.50200080871582,12.537095069885254,43500,0.0,0.0,0.0,False,-0.005411637460463803,-0.005426333413893035,0.0772877363013138,17.481708526611328,-0.2828449776061186,0.18587004900002294
+2022-07-15,21.760000228881836,21.760000228881836,21.735000610351562,21.735000610351562,12.67294979095459,500,0.0,0.0,0.0,False,0.010836220058318524,0.010777928951170255,0.0889614632780027,17.481708526611328,-0.27507372796753027,0.18608527355111493
+2022-07-18,22.280000686645508,22.280000686645508,21.489999771118164,21.582000732421875,12.583741188049316,102300,0.0,0.0,0.0,False,-0.007039292696397026,-0.007064185404051396,0.08129594480289204,17.481708526611328,-0.2801766961796748,0.18611106083324735
+2022-07-19,21.950000762939453,22.128000259399414,21.950000762939453,22.06100082397461,12.863030433654785,84800,0.0,0.0,0.0,False,0.02219445246304863,0.02195174028101414,0.10529471624830711,17.481708526611328,-0.2642006120812399,0.18674607827934928
+2022-07-20,22.299999237060547,22.336999893188477,22.299999237060547,22.336999893188477,13.023959159851074,1400,0.0,0.0,0.0,False,0.01251094965734012,0.01243333441646643,0.1191230027998138,17.481708526611328,-0.25499506298108654,0.18650315765551348
+2022-07-21,22.3700008392334,22.57200050354004,22.3700008392334,22.57200050354004,13.16097354888916,500,0.0,0.0,0.0,False,0.010520179567244048,0.010465227545610818,0.13089637774710128,17.481708526611328,-0.24715747726516424,0.18672729073246697
+2022-07-22,22.479999542236328,22.489999771118164,22.416000366210938,22.426000595092773,13.075843811035156,1600,0.0,0.0,0.0,False,-0.0064683465503347914,-0.006489356954605857,0.12358134806331478,17.481708526611328,-0.2520271236000414,0.18680315542531156
+2022-07-25,22.639999389648438,22.639999389648438,22.503000259399414,22.503000259399414,13.120745658874512,1100,0.0,0.0,0.0,False,0.00343395412856351,0.0034280715711930503,0.1274396748722737,17.481708526611328,-0.24945861905307432,0.18678045790720021
+2022-07-26,22.450000762939453,22.549999237060547,22.420000076293945,22.42799949645996,13.077014923095703,16900,0.0,0.0,0.0,False,-0.0033329459251602023,-0.003338512561737538,0.12368197940204428,17.481708526611328,-0.25196013289036545,0.18679608045407992
+2022-07-27,22.760000228881836,22.920000076293945,22.670000076293945,22.920000076293945,13.363883972167969,3100,0.0,0.0,0.0,False,0.021936890854626023,0.02169973924338257,0.14833206833949708,17.481708526611328,-0.23555046397067247,0.18818460544862858
+2022-07-28,25.200000762939453,25.200000762939453,23.100000381469727,23.33799934387207,13.6076021194458,900,0.0,0.0,0.0,False,0.018237074475160542,0.01807277360395666,0.16927428579201953,17.481708526611328,-0.2216091408496037,0.18906118319433504
+2022-07-29,23.489999771118164,23.84000015258789,23.485000610351562,23.74799919128418,13.846658706665039,2000,0.0,0.0,0.0,False,0.017567870159696852,0.017415338969729105,0.18981594462588602,17.481708526611328,-0.2079344713025547,0.1898746343721171
+2022-08-01,24.020000457763672,24.1200008392334,24.020000457763672,24.038999557495117,14.016331672668457,6800,0.0,0.0,0.0,False,0.012253711859146588,0.012179242862552344,0.20439560637675003,17.481708526611328,-0.19822872854033358,0.1903134806040809
+2022-08-02,24.11400032043457,24.11400032043457,24.11400032043457,24.11400032043457,14.060062408447266,400,0.0,0.0,0.0,False,0.0031199843725218113,0.003115127321273111,0.20815330184697944,17.481708526611328,-0.19572721470304244,0.1903449281851915
+2022-08-03,24.3799991607666,24.3799991607666,24.229999542236328,24.29800033569336,14.16734504699707,1500,0.0,0.0,0.0,False,0.007630310266997675,0.007601346690358815,0.2173718863901697,17.481708526611328,-0.18959036381192418,0.19047387481871814
+2022-08-04,24.209999084472656,24.40999984741211,24.15999984741211,24.15999984741211,14.086886405944824,4000,0.0,0.0,0.0,False,-0.005679161535583566,-0.005695349291136808,0.2104582347984818,17.481708526611328,-0.19419281104582975,0.19053402767877192
+2022-08-05,24.219999313354492,24.219999313354492,24.048999786376953,24.048999786376953,14.02216625213623,1600,0.0,0.0,0.0,False,-0.004594354773903797,-0.004604941259623833,0.2048969602288242,17.481708526611328,-0.19789497515124732,0.19051136195290605
+2022-08-08,25.5,25.5,24.204999923706055,24.24799919128418,14.138195991516113,6800,0.0,0.0,0.0,False,0.008274737105060881,0.008240689164206524,0.2148671658134047,17.481708526611328,-0.19125776693997565,0.19068683957734434
+2022-08-09,24.329999923706055,24.329999923706055,24.209999084472656,24.22800064086914,14.126534461975098,3500,0.0,0.0,0.0,False,-0.000824824436442495,-0.0008251647912861693,0.2138651136880101,17.481708526611328,-0.1919248372965866,0.1906679355235497
+2022-08-10,24.530000686645508,24.649999618530273,24.530000686645508,24.56999969482422,14.325946807861328,8400,0.0,0.0,0.0,False,0.014116154703263994,0.014017449597940056,0.23100022142172527,17.481708526611328,-0.1805179232880001,0.19124181159790948
+2022-08-11,25.989999771118164,25.989999771118164,24.31999969482422,24.37299919128418,14.36012077331543,4900,0.255,0.0,0.0,False,0.002385459468225104,0.002382618776460976,0.23393672255530285,17.481708526611328,-0.17856308200906668,0.19119247568888298
+2022-08-12,24.3799991607666,24.690000534057617,24.3799991607666,24.652000427246094,14.524502754211426,1100,0.0,0.0,0.0,False,0.011447116879508279,0.011382094380033488,0.2480617404403107,17.481708526611328,-0.16915999759968137,0.19157474397531601
+2022-08-15,25.110000610351562,25.110000610351562,24.663999557495117,24.663999557495117,14.531570434570312,3400,0.0,0.0,0.0,False,0.0004866039463442551,0.00048648559303652406,0.24866905220849023,17.481708526611328,-0.16875570757573277,0.19156510372459423
+2022-08-16,24.6299991607666,24.709999084472656,24.517000198364258,24.517000198364258,14.44495964050293,6400,0.0,0.0,0.0,False,-0.005960181279604626,-0.005978014053061887,0.24122675829909546,17.481708526611328,-0.1737100742462181,0.19163742894923017
+2022-08-17,24.959999084472656,24.959999084472656,24.100000381469727,24.14900016784668,14.228139877319336,3500,0.0,0.0,0.0,False,-0.015010063619398606,-0.015123854734726662,0.22259586569092615,17.481708526611328,-0.18611273859985056,0.19215793981836637
+2022-08-18,24.329999923706055,24.329999923706055,24.18600082397461,24.18600082397461,14.249942779541016,1500,0.0,0.0,0.0,False,0.0015323789623713502,0.0015312060677889617,0.22446934587499312,17.481708526611328,-0.18486555488273904,0.19216292521826045
+2022-08-19,24.1200008392334,24.1200008392334,23.79800033569336,23.79800033569336,14.021336555480957,2700,0.0,0.0,0.0,False,-0.016042606457920217,-0.016172682113176913,0.20482566603933372,17.481708526611328,-0.19794243599605044,0.19269402689893775
+2022-08-22,24.0,24.0,23.385000228881836,23.389999389648438,13.78095531463623,8000,0.0,0.0,0.0,False,-0.017143960555654814,-0.017292619769060918,0.18417018234431493,17.481708526611328,-0.21169287923669866,0.19336828169412096
+2022-08-23,23.40999984741211,23.6200008392334,23.40999984741211,23.479999542236328,13.833976745605469,3400,0.0,0.0,0.0,False,0.003847442340439544,0.003840059863867904,0.1887262088421524,17.481708526611328,-0.2086599130430039,0.19334848203876764
+2022-08-24,23.579999923706055,23.65999984741211,23.579999923706055,23.645000457763672,13.931196212768555,9500,0.0,0.0,0.0,False,0.007027586423691945,0.007003008022262861,0.1970800850088983,17.481708526611328,-0.20309870219138182,0.19348697863133482
+2022-08-25,23.788999557495117,23.788999557495117,23.729999542236328,23.729999542236328,13.981277465820312,3800,0.0,0.0,0.0,False,0.003594899697547671,0.003588453489990414,0.20138346784443706,17.481708526611328,-0.20023392195691425,0.19353174323321345
+2022-08-26,23.82699966430664,23.82699966430664,23.36400032043457,23.371000289916992,13.769758224487305,13500,0.0,0.0,0.0,False,-0.01512874927560115,-0.01524435627780299,0.18320803857556633,17.481708526611328,-0.21233338243075894,0.19394208977360528
+2022-08-29,23.3799991607666,23.448999404907227,23.270000457763672,23.309999465942383,13.733814239501953,6100,0.0,0.0,0.0,False,-0.002610357015668696,-0.0026137699381344986,0.1801194431710751,17.481708526611328,-0.21438947351193882,0.19374043567121102
+2022-08-30,25.6299991607666,25.6299991607666,22.924999237060547,22.924999237060547,13.50698184967041,7500,0.0,0.0,0.0,False,-0.01651634322962625,-0.016654258708100958,0.1606281853957061,17.481708526611328,-0.2273648866122231,0.19432514129445033
+2022-08-31,23.0,23.100000381469727,22.858999252319336,22.893999099731445,13.48871898651123,4300,0.0,0.0,0.0,False,-0.001352105404630044,-0.0013530203239472197,0.1590588937534667,17.481708526611328,-0.2284095707248417,0.19427345627563453
+2022-09-01,22.84000015258789,22.84000015258789,22.399999618530273,22.552000045776367,13.287215232849121,13900,0.0,0.0,0.0,False,-0.01493868719954905,-0.015051393249361287,0.1417440754938284,17.481708526611328,-0.23993611879394905,0.1947406804894433
+2022-09-02,22.790000915527344,22.864999771118164,22.547000885009766,22.547000885009766,13.284271240234375,1600,0.0,0.0,0.0,False,-0.00022156581068000225,-0.00022159036001049524,0.14149110404215248,17.481708526611328,-0.240104522963957,0.1947393692858432
+2022-09-06,22.920000076293945,22.920000076293945,22.301000595092773,22.301000595092773,13.139334678649902,4100,0.0,0.0,0.0,False,-0.010910388606452104,-0.010970343381634398,0.12903699250624445,17.481708526611328,-0.24839527791870553,0.19498209607162328
+2022-09-07,22.440000534057617,22.56999969482422,22.440000534057617,22.555999755859375,13.289575576782227,1900,0.0,0.0,0.0,False,0.011434437268460051,0.011369558192709624,0.1419468951708278,17.481708526611328,-0.23980110087338868,0.19536274634994216
+2022-09-08,22.667999267578125,23.18000030517578,22.489999771118164,22.534000396728516,13.276612281799316,12300,0.0,0.0,0.0,False,-0.0009754483811776904,-0.0009759244405559395,0.14083298492054253,17.481708526611328,-0.24054263565891476,0.19534298577962383
+2022-09-09,23.170000076293945,23.170000076293945,22.774999618530273,22.826000213623047,13.448654174804688,6000,0.0,0.0,0.0,False,0.012958267467162665,0.012875027445729012,0.15561620387450437,17.481708526611328,-0.23070138400187656,0.19582783509284377
+2022-09-12,22.80500030517578,22.80500030517578,22.64699935913086,22.64699935913086,13.477814674377441,3200,0.228,0.0,0.0,False,0.0021682838441474672,0.002165936509246237,0.1581219078194005,17.481708526611328,-0.22903332624148298,0.19584857737258005
+2022-09-13,22.450000762939453,22.450000762939453,22.020000457763672,22.040000915527344,13.11657428741455,3700,0.0,0.0,0.0,False,-0.02680259342411362,-0.027168332918196095,0.12708123718855835,17.481708526611328,-0.24969723254177367,0.19753573618370387
+2022-09-14,22.010000228881836,22.209999084472656,22.010000228881836,22.062999725341797,13.130260467529297,1000,0.0,0.0,0.0,False,0.0010434264172070051,0.0010428824262397544,0.12825726352577926,17.481708526611328,-0.24891434681330427,0.197493729968178
+2022-09-15,22.114999771118164,22.114999771118164,21.6299991607666,21.674999237060547,12.899346351623535,6600,0.0,0.0,0.0,False,-0.017586407861200026,-0.017742886038798093,0.1084152711170534,17.481708526611328,-0.2621232454489414,0.1980867070017482
+2022-09-16,23.450000762939453,25.520000457763672,21.31999969482422,21.44099998474121,12.760093688964844,6300,0.0,0.0,0.0,False,-0.010795327054782478,-0.010854019382004759,0.09644956575282948,17.481708526611328,-0.2700888663404416,0.19831045947323578
+2022-09-19,21.270000457763672,21.469999313354492,21.270000457763672,21.31800079345703,12.68689250946045,6100,0.0,0.0,0.0,False,-0.005736727432315014,-0.0057532456571272325,0.09015953345082539,17.481708526611328,-0.2742761675640585,0.1982871606517268
+2022-09-20,21.030000686645508,21.040000915527344,20.950000762939453,21.018999099731445,12.508949279785156,18400,0.0,0.0,0.0,False,-0.014025753709397515,-0.014125044101346303,0.07486922433069232,17.481708526611328,-0.2844549912988451,0.1978372788836162
+2022-09-21,21.219999313354492,21.219999313354492,21.025999069213867,21.025999069213867,12.513114929199219,800,0.0,0.0,0.0,False,0.00033301353462156236,0.00033295809792154794,0.07522717033034265,17.481708526611328,-0.2842167051263168,0.19775470119152844
+2022-09-22,21.108999252319336,21.108999252319336,20.579999923706055,20.634000778198242,12.279829978942871,4700,0.0,0.0,0.0,False,-0.01864323564326731,-0.01881921136431026,0.055181456823830466,17.481708526611328,-0.29756122176216115,0.19832029884850905
+2022-09-23,20.290000915527344,20.299999237060547,19.729999542236328,19.820999145507812,11.795991897583008,5000,0.0,0.0,0.0,False,-0.039401040746454674,-0.04019827318574416,0.013606209248611334,17.481708526611328,-0.3252380406854001,0.20194407266532513
+2022-09-26,19.760000228881836,19.809999465942383,19.209999084472656,19.218000411987305,11.437128067016602,4700,0.0,0.0,0.0,False,-0.03042252264007894,-0.03089489273234065,-0.01723024860037914,17.481708526611328,-0.3457660016693125,0.20402297786575432
+2022-09-27,19.270000457763672,19.299999237060547,19.0,19.10099983215332,11.367494583129883,8000,0.0,0.0,0.0,False,-0.0060883714406883005,-0.006106981147742962,-0.023213715887572928,17.481708526611328,-0.3497492212602764,0.20403482933969933
+2022-09-28,19.0,19.770000457763672,19.0,19.695999145507812,11.721599578857422,1400,0.0,0.0,0.0,False,0.031150663247559773,0.030675327479233003,0.00721382471364862,17.481708526611328,-0.32949347822529174,0.20620594072848492
+2022-09-29,19.100000381469727,19.15999984741211,18.9950008392334,19.049999237060547,11.337143898010254,5700,0.0,0.0,0.0,False,-0.03279890924960627,-0.03334885194191529,-0.025821690118083218,17.481708526611328,-0.3514853607842495,0.20855197540411008
+2022-09-30,19.100000381469727,19.149999618530273,18.979999542236328,18.99799919128418,11.306199073791504,1500,0.0,0.0,0.0,False,-0.002729507934020381,-0.0027332398331804536,-0.028480717544056455,17.481708526611328,-0.3532554866373173,0.20855590233836865
+2022-10-03,19.549999237060547,19.709999084472656,19.43000030517578,19.6200008392334,11.676368713378906,6900,0.0,0.0,0.0,False,0.03274041410127637,0.032215865335684185,0.0033272260709260593,17.481708526611328,-0.33208080345209456,0.21125763596374653
+2022-10-04,19.549999237060547,20.420000076293945,19.549999237060547,20.3700008392334,12.122711181640625,4300,0.0,0.0,0.0,False,0.03822613684255227,0.037513619245858006,0.04168054991257164,17.481708526611328,-0.3065488328450867,0.21486637464100927
+2022-10-05,20.040000915527344,20.290000915527344,19.958999633789062,20.197999954223633,12.020349502563477,4600,0.0,0.0,0.0,False,-0.008443794258843007,-0.008479645043331959,0.03288481366567142,17.481708526611328,-0.3124041918290973,0.21479107030268205
+2022-10-06,20.260000228881836,20.309999465942383,19.95800018310547,19.95800018310547,11.877522468566895,3100,0.0,0.0,0.0,False,-0.011882103258821441,-0.011953259667967082,0.02061196965522738,17.481708526611328,-0.32057427622211676,0.21505018601850753
+2022-10-07,19.8799991607666,19.8799991607666,19.422000885009766,19.422000885009766,11.558534622192383,5100,0.0,0.0,0.0,False,-0.02685642963157453,-0.027223653345718676,-0.006798023888960891,17.481708526611328,-0.33882122536263903,0.21639771660034596
+2022-10-10,19.489999771118164,19.5,19.17799949645996,19.17799949645996,11.413326263427734,2500,0.0,0.0,0.0,False,-0.012562869214048034,-0.012642449260448047,-0.019275490417977936,17.481708526611328,-0.3471275278355127,0.21667025346321495
+2022-10-11,18.969999313354492,19.43000030517578,18.969999313354492,19.16699981689453,11.406776428222656,3100,0.0,0.0,0.0,False,-0.0005738761035918305,-0.0005740408335090242,-0.019838304778233895,17.481708526611328,-0.34750219574598085,0.21667180832630173
+2022-10-12,18.940000534057617,18.940000534057617,18.820999145507812,18.820999145507812,11.371129035949707,1400,0.287,0.0,0.0,False,-0.0031251065975791414,-0.0031299999406742087,-0.02290141455866579,17.481708526611328,-0.34954132093896095,0.2166765440911337
+2022-10-13,18.5,18.875999450683594,18.5,18.875999450683594,11.4043607711792,1500,0.0,0.0,0.0,False,0.002922465757307924,0.0029182036561339205,-0.020045877401199452,17.481708526611328,-0.3476403777228614,0.2166628695831269
+2022-10-14,19.0,19.0,18.464000701904297,18.464000701904297,11.155437469482422,1500,0.0,0.0,0.0,False,-0.021827027984404834,-0.022068761584105465,-0.04143536345859633,17.481708526611328,-0.36187944945420025,0.2173516985844345
+2022-10-17,18.299999237060547,18.93000030517578,18.299999237060547,18.770000457763672,11.340314865112305,3000,0.0,0.0,0.0,False,0.01657285033739342,0.016437019336638856,-0.025549215198477748,17.481708526611328,-0.3513039730727897,0.2180761715407511
+2022-10-18,19.100000381469727,19.100000381469727,19.049999237060547,19.06999969482422,11.521566390991211,900,0.0,0.0,0.0,False,0.015982935926806885,0.0158565536676157,-0.009974630741168333,17.481708526611328,-0.3409359060384378,0.21876409446532213
+2022-10-19,18.979999542236328,19.0,18.799999237060547,18.799999237060547,11.358444213867188,1200,0.0,0.0,0.0,False,-0.014157986126918432,-0.014259166555238801,-0.023991396184432134,17.481708526611328,-0.3502669263374957,0.21903360432319602
+2022-10-20,18.799999237060547,18.799999237060547,18.69499969482422,18.714000701904297,11.306483268737793,1300,0.0,0.0,0.0,False,-0.00457465337250651,-0.0045851491210861595,-0.028456297235472383,17.481708526611328,-0.3532392299341549,0.2190407886774728
+2022-10-21,18.200000762939453,19.038000106811523,18.200000762939453,19.038000106811523,11.50223445892334,1900,0.0,0.0,0.0,False,0.017313180900978775,0.017165015482844933,-0.011635785356303385,17.481708526611328,-0.34204174372234863,0.21982637801214427
+2022-10-24,19.079999923706055,19.209999084472656,19.040000915527344,19.172000885009766,11.583195686340332,2400,0.0,0.0,0.0,False,0.007038739099443747,0.007014082807249417,-0.004678947514199838,17.481708526611328,-0.3374105472180853,0.21993432231982235
+2022-10-25,19.59000015258789,19.59000015258789,19.534000396728516,19.534000396728516,11.801905632019043,2900,0.0,0.0,0.0,False,0.018881658533717705,0.01870561259328478,0.014114364730257511,17.481708526611328,-0.3248997594226143,0.2208734159134456
+2022-10-26,19.899999618530273,19.899999618530273,19.690000534057617,19.690000534057617,11.896153450012207,2800,0.0,0.0,0.0,False,0.00798581355687733,0.00795409569783505,0.02221289297234441,17.481708526611328,-0.3195085347691603,0.2210343337295758
+2022-10-27,19.889999389648438,19.889999389648438,19.701000213623047,19.701000213623047,11.902802467346191,2900,0.0,0.0,0.0,False,0.0005589216179771039,0.0005587654794663332,0.022784229856401605,17.481708526611328,-0.3191281933783938,0.22104253419375514
+2022-10-28,19.979999542236328,20.020000457763672,19.97800064086914,19.97800064086914,12.070158004760742,1000,0.0,0.0,0.0,False,0.014060179346306878,0.013962251875699046,0.03716475956075693,17.481708526611328,-0.30955501366545013,0.22147403692532253
+2022-10-31,20.969999313354492,22.239999771118164,20.03499984741211,20.06599998474121,12.123326301574707,3600,0.0,0.0,0.0,False,0.004404937929809449,0.004395264587305759,0.04173340594960773,17.481708526611328,-0.3065136463566982,0.22153865038094922
+2022-11-01,20.329999923706055,20.3799991607666,20.329999923706055,20.3700008392334,12.306990623474121,1500,0.0,0.0,0.0,False,0.01514966415409913,0.015036053992289255,0.05751531718785019,17.481708526611328,-0.2960075610035514,0.22214046120128553
+2022-11-02,20.649999618530273,20.649999618530273,20.01799964904785,20.01799964904785,12.094321250915527,2700,0.0,0.0,0.0,False,-0.017280371706219766,-0.017431419971996813,0.03924105942182332,17.481708526611328,-0.30817281202777824,0.22271037066732616
+2022-11-03,20.030000686645508,20.030000686645508,19.808000564575195,19.858999252319336,11.998262405395508,2400,0.0,0.0,0.0,False,-0.007942475111015312,-0.007974184579169964,0.03098691317302027,17.481708526611328,-0.31366763224937133,0.2227921073869084
+2022-11-04,20.110000610351562,20.145000457763672,20.007999420166016,20.075000762939453,12.128763198852539,3100,0.0,0.0,0.0,False,0.010876641054153424,0.010817915832213336,0.042200587759132935,17.481708526611328,-0.30620264144150044,0.22312413287194255
+2022-11-07,20.43000030517578,20.43000030517578,20.125,20.239999771118164,12.228452682495117,6500,0.0,0.0,0.0,False,0.008219262096897939,0.008185667916239616,0.05076670754746626,17.481708526611328,-0.3005001391093727,0.22330688177230976
+2022-11-08,20.530000686645508,20.530000686645508,20.299999237060547,20.39699935913086,12.323304176330566,3700,0.0,0.0,0.0,False,0.0077566227141090405,0.007726694776336443,0.058917108458458545,17.481708526611328,-0.2950743825998724,0.2234617566346923
+2022-11-09,20.15999984741211,20.239999771118164,19.783000946044922,19.783000946044922,12.094056129455566,4000,0.239,0.0,0.0,False,-0.01860280681177362,-0.018778015338344813,0.03921827806012401,17.46407699584961,-0.307489532236387,0.2241212782714222
+2022-11-10,20.5,20.739999771118164,20.5,20.687000274658203,12.646700859069824,2400,0.0,0.0,0.0,False,0.04569556513536166,0.04468227656470056,0.08670594457507885,17.46407699584961,-0.27584487504977495,0.22897304602996935
+2022-11-11,20.7549991607666,20.760000228881836,20.708999633789062,20.708999633789062,12.660152435302734,600,0.0,0.0,0.0,False,0.0010636431099944055,0.001063077842454794,0.08786181186561604,17.46407699584961,-0.2750746324405545,0.22897231505974308
+2022-11-14,20.700000762939453,20.700000762939453,20.42799949645996,20.42799949645996,12.48836898803711,2300,0.0,0.0,0.0,False,-0.013568829296763285,-0.013661727161663235,0.0731008006419438,17.44857406616211,-0.28427566970898144,0.22926868025264519
+2022-11-15,21.0,21.0,20.649999618530273,20.788999557495117,12.70905876159668,3500,0.0,0.0,0.0,False,0.017671624995303503,0.017517297324943348,0.0920642355730481,17.44857406616211,-0.27162765774406383,0.23004438357525225
+2022-11-16,20.969999313354492,20.969999313354492,20.75,20.829999923706055,12.734126091003418,4300,0.0,0.0,0.0,False,0.0019723985762412077,0.001970455952169311,0.09421822151645642,17.359317779541016,-0.26643856327053705,0.23005394476436627
+2022-11-17,21.049999237060547,22.239999771118164,20.440000534057617,20.55900001525879,12.568451881408691,6700,0.0,0.0,0.0,False,-0.013010253582440567,-0.013095628237309266,0.0799821649800001,17.32393455505371,-0.27450361570765447,0.23032607944282224
+2022-11-18,20.71500015258789,20.790000915527344,20.68899917602539,20.68899917602539,12.647923469543457,2300,0.0,0.0,0.0,False,0.00632310079909848,0.006303193868856279,0.0868110010703973,17.32393455505371,-0.26991622894039247,0.2304380126066696
+2022-11-21,21.0,21.0,20.649999618530273,20.659000396728516,12.629585266113281,4100,0.0,0.0,0.0,False,-0.0014498983548038025,-0.0014509504745241729,0.08523523558796264,17.32393455505371,-0.27097477619892074,0.23042164085849756
+2022-11-22,21.440000534057617,21.440000534057617,20.729999542236328,20.96500015258789,12.816655158996582,9200,0.0,0.0,0.0,False,0.014812037683076706,0.01470341079628206,0.10130978079249409,17.32393455505371,-0.2601764271120658,0.2308843848312627
+2022-11-23,21.100000381469727,21.100000381469727,21.020000457763672,21.020000457763672,12.850275993347168,1800,0.0,0.0,0.0,False,0.002623214398257856,0.002619779776556448,0.10419875246641119,17.32393455505371,-0.25823571126349554,0.23083634990328972
+2022-11-25,22.0,22.0,20.979999542236328,21.045000076293945,12.865562438964844,4500,0.0,0.0,0.0,False,0.0011895811129341016,0.001188874121948513,0.10551228644727062,17.32393455505371,-0.2573533224753656,0.23082174600113722
+2022-11-28,21.149999618530273,21.149999618530273,21.020000457763672,21.020999908447266,12.850887298583984,3600,0.0,0.0,0.0,False,-0.0011406528436265218,-0.0011413038832018745,0.10425128071407053,17.32393455505371,-0.2582004245198939,0.2308195730829213
+2022-11-29,21.149999618530273,21.149999618530273,21.010000228881836,21.040000915527344,12.862504005432129,1300,0.0,0.0,0.0,False,0.0009039614602661672,0.0009035531331614599,0.10524948131428569,17.32393455505371,-0.25752986629241803,0.2307980452306114
+2022-11-30,21.176000595092773,21.558000564575195,21.176000595092773,21.558000564575195,13.179174423217773,2300,0.0,0.0,0.0,False,0.024619655523676176,0.024321475945907146,0.13246034281196506,17.32393455505371,-0.2392505073639195,0.2320110767281233
+2022-12-01,21.899999618530273,21.959999084472656,21.600000381469727,21.621000289916992,13.217692375183105,3800,0.0,0.0,0.0,False,0.0029226376955353572,0.002918375093327288,0.1357701140985661,17.32393455505371,-0.23702711221988193,0.2319921927105249
+2022-12-02,21.649999618530273,21.649999618530273,21.450000762939453,21.51799964904785,13.154720306396484,5100,0.0,0.0,0.0,False,-0.004764225630251029,-0.0047756107283562325,0.13035904901090456,17.32393455505371,-0.24066208720703053,0.23200029895731134
+2022-12-05,21.51799964904785,21.51799964904785,21.1299991607666,21.145000457763672,12.9266939163208,5900,0.0,0.0,0.0,False,-0.017334187634898357,-0.017486183712053825,0.11076519316054423,17.32393455505371,-0.25382459306567595,0.23227474297473172
+2022-12-06,21.98200035095215,21.98200035095215,21.0,21.033000946044922,12.85822582244873,4400,0.0,0.0,0.0,False,-0.005296643853044625,-0.005310720800150095,0.1048818655280146,17.32393455505371,-0.25777681844810774,0.23207493246347127
+2022-12-07,21.170000076293945,21.209999084472656,21.170000076293945,21.183000564575195,12.94992446899414,1000,0.0,0.0,0.0,False,0.0071315162613894145,0.007106207255780371,0.11276134851894182,17.32393455505371,-0.2524836417592903,0.23164512756210676
+2022-12-08,21.299999237060547,21.299999237060547,21.076000213623047,21.076000213623047,12.884514808654785,1700,0.0,0.0,0.0,False,-0.005050968482168794,-0.0050637677407639435,0.1071408260193969,17.32393455505371,-0.2562593233246696,0.23167227482862515
+2022-12-09,22.0,22.0,20.75200080871582,20.75200080871582,12.686436653137207,16400,0.0,0.0,0.0,False,-0.015373349983231477,-0.015492745178137307,0.09012036262027667,17.32393455505371,-0.2676931090439648,0.2320978136487025
+2022-12-12,20.479999542236328,20.75,20.290000915527344,20.663000106811523,12.766761779785156,12800,0.219,0.0,0.0,False,0.006331575117910271,0.00631161490492694,0.09702254158377044,17.32393455505371,-0.2630564529545133,0.23221076805742502
+2022-12-13,21.09000015258789,21.15999984741211,20.94499969482422,20.94499969482422,12.940997123718262,3200,0.0,0.0,0.0,False,0.013647575394489575,0.013555285973884747,0.1119942394294895,17.32393455505371,-0.25299896033472746,0.2326683406437761
+2022-12-14,20.90999984741211,20.90999984741211,20.777999877929688,20.777999877929688,12.837813377380371,1600,0.0,0.0,0.0,False,-0.007973399990080732,-0.008005357530638944,0.10312786457185252,17.32393455505371,-0.25895509841698494,0.23262605468517017
+2022-12-15,20.780000686645508,20.780000686645508,20.010000228881836,20.577999114990234,12.714241981506348,2600,0.0,0.0,0.0,False,-0.00962557970282929,-0.00967220503359736,0.09250961938900426,17.32393455505371,-0.2660880851805476,0.23265078652554366
+2022-12-16,20.530000686645508,20.530000686645508,20.209999084472656,20.386999130249023,12.596232414245605,7400,0.0,0.0,0.0,False,-0.009281683283391517,-0.009325026512908435,0.08236929111777691,17.32393455505371,-0.27290002313180917,0.23279272152554192
+2022-12-19,20.8700008392334,20.8700008392334,20.040000915527344,20.054000854492188,12.390485763549805,4200,0.0,0.0,0.0,False,-0.016333983363399418,-0.016468853531042535,0.06468988912360474,17.32393455505371,-0.2847764620575023,0.23329566850785569
+2022-12-20,20.059999465942383,20.059999465942383,19.940000534057617,19.940000534057617,12.320053100585938,2900,0.0,0.0,0.0,False,-0.005684414986462105,-0.005700632761575677,0.05863774996193594,17.32393455505371,-0.288842089455253,0.23274473644067165
+2022-12-21,20.149999618530273,20.149999618530273,20.07200050354004,20.07200050354004,12.401606559753418,600,0.0,0.0,0.0,False,0.0066195704273062095,0.006597757280511481,0.06564547710481405,17.32393455505371,-0.28413452958146623,0.23241871692525268
+2022-12-22,20.06999969482422,20.06999969482422,19.886999130249023,19.97100067138672,12.339204788208008,1300,0.0,0.0,0.0,False,-0.005031749011287001,-0.00504445088669031,0.06028341652900937,17.32393455505371,-0.2877365849544592,0.23210501241507725
+2022-12-23,20.0,20.06399917602539,20.0,20.06399917602539,12.396663665771484,2300,0.0,0.0,0.0,False,0.004656611066086391,0.004645802593689059,0.0652207440196062,17.32393455505371,-0.2844198512539896,0.23179729699838458
+2022-12-27,20.06999969482422,20.06999969482422,19.735000610351562,19.735000610351562,12.193389892578125,4200,0.0,0.0,0.0,False,-0.016397458112429097,-0.016533384373846556,0.04775383148905421,17.32393455505371,-0.2961535467691381,0.23221058899241775
+2022-12-28,19.639999389648438,19.690000534057617,19.517000198364258,19.517000198364258,12.05870246887207,3400,0.0,0.0,0.0,False,-0.01104593758525152,-0.01110739695715088,0.03618040806171807,17.32393455505371,-0.30392819076112676,0.23241650593793017
+2022-12-29,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836,12.208837509155273,100,0.0,0.0,0.0,False,0.01245034784387089,0.012373479629550644,0.0490812145710906,17.32393455505371,-0.2952618546117902,0.232773495324064
+2022-12-30,19.785999298095703,19.91200065612793,19.785999298095703,19.91200065612793,12.302750587463379,2200,0.0,0.0,0.0,False,0.007692221166649249,0.007662786880408204,0.0571509792953484,17.32393455505371,-0.28984085293288986,0.23292035235933323
+2023-01-03,20.889999389648438,20.889999389648438,20.05500030517578,20.172000885009766,12.463393211364746,1800,0.0,0.0,0.0,False,0.013057455953391806,0.012972942269549752,0.07095468164358243,17.32393455505371,-0.2805679811501629,0.23324932246457108
+2023-01-04,20.3700008392334,20.559999465942383,20.260000228881836,20.441999435424805,12.630210876464844,5700,0.0,0.0,0.0,False,0.013384610616953507,0.013295828052273058,0.08528899304578519,17.304000854492188,-0.270098806474227,0.2336958077726504
+2023-01-05,20.264999389648438,20.3700008392334,20.200000762939453,20.257999420166016,12.516525268554688,3300,0.0,0.0,0.0,False,-0.009001085494304673,-0.009041840005225926,0.07552021403335218,17.241291046142578,-0.2740378179884023,0.23382782698279347
+2023-01-06,20.510000228881836,20.729000091552734,20.510000228881836,20.729000091552734,12.807538986206055,1400,0.0,0.0,0.0,False,0.023250359936753506,0.022984188148684838,0.10052644612888173,17.241291046142578,-0.2571589359561617,0.2345477362930019
+2023-01-09,20.770000457763672,21.06999969482422,20.770000457763672,20.920000076293945,12.92555046081543,11600,0.0,0.0,0.0,False,0.009214219432513548,0.009172027491800868,0.11066693829479757,17.241291046142578,-0.2503142353885799,0.23476276653737274
+2023-01-10,21.0,21.09000015258789,20.899999618530273,21.079999923706055,13.024402618408203,5900,0.0,0.0,0.0,False,0.007647810272564337,0.007618714025803728,0.11916110831488602,17.241291046142578,-0.24458078089678936,0.23487985883461368
+2023-01-11,21.34000015258789,21.45199966430664,21.336000442504883,21.45199966430664,13.25424861907959,1700,0.0,0.0,0.0,False,0.01764733534469598,0.017493429173482095,0.13891131969806048,17.241291046142578,-0.2312496446114466,0.23561273034101599
+2023-01-12,21.040000915527344,21.333999633789062,21.010000228881836,21.333999633789062,13.399971008300781,5600,0.35,0.0,0.0,False,0.010994390810764143,0.01093439186346171,0.151432955845624,17.241291046142578,-0.22279770276839106,0.23577540918629383
+2023-01-13,21.309999465942383,21.34000015258789,21.170000076293945,21.266000747680664,13.357260704040527,1700,0.0,0.0,0.0,False,-0.0031873430348317022,-0.003192433432081929,0.1477629440337338,17.0601806640625,-0.21705045409174495,0.23572932596417812
+2023-01-17,21.40999984741211,21.40999984741211,21.270000457763672,21.378999710083008,13.42823314666748,2500,0.0,0.0,0.0,False,0.005313398023704341,0.005299331728973554,0.15386146539224366,16.951845169067383,-0.2078600876339738,0.23561309723356494
+2023-01-18,22.0,22.0,21.33799934387207,21.33799934387207,13.402482986450195,5900,0.0,0.0,0.0,False,-0.001917613429557985,-0.0019194544040853937,0.15164880515035795,16.620807647705078,-0.1936322668230418,0.2355506949247332
+2023-01-19,21.329999923706055,21.329999923706055,21.180999755859375,21.20599937438965,13.319568634033203,2200,0.0,0.0,0.0,False,-0.006186491898614421,-0.0062057075321873,0.14452413914724627,16.464311599731445,-0.19100361084939244,0.23486377570442238
+2023-01-20,21.3700008392334,21.469999313354492,21.264999389648438,21.423999786376953,13.456500053405762,6600,0.0,0.0,0.0,False,0.010280469520813185,0.010227984898580435,0.15629038467558454,16.338462829589844,-0.17639130475387754,0.23496159995956162
+2023-01-23,21.600000381469727,21.649999618530273,21.549999237060547,21.625,13.58275032043457,13400,0.0,0.0,0.0,False,0.009382102814829318,0.009338364248538783,0.1671388199484094,16.338462829589844,-0.16866412329589098,0.23506756394122327
+2023-01-24,21.459999084472656,21.729999542236328,21.450000762939453,21.60700035095215,13.57144546508789,7300,0.0,0.0,0.0,False,-0.0008322950124226569,-0.0008326415622176286,0.1661674161297615,16.338462829589844,-0.16935603999971982,0.23259410464947947
+2023-01-25,21.68000030517578,21.68000030517578,21.3700008392334,21.549999237060547,13.535636901855469,9000,0.0,0.0,0.0,False,-0.0026385224274406704,-0.0026420094628386965,0.16309045724815263,16.338462829589844,-0.17154771271739866,0.2317532493869592
+2023-01-26,21.59000015258789,21.724000930786133,21.59000015258789,21.724000930786133,13.644932746887207,1200,0.0,0.0,0.0,False,0.008074673236599272,0.008042247497209694,0.17248203263503825,16.338462829589844,-0.16485823120547838,0.23190823173471203
+2023-01-27,21.889999389648438,21.899999618530273,21.780000686645508,21.850000381469727,13.72407054901123,2300,0.0,0.0,0.0,False,0.005799794223396049,0.00578304016572435,0.1792821871549506,16.338462829589844,-0.16001458079910713,0.23192845269518933
+2023-01-30,21.709999084472656,21.8700008392334,21.690000534057617,21.749000549316406,13.660633087158203,6800,0.0,0.0,0.0,False,-0.004622350317020074,-0.004633066413365794,0.17383113176329879,16.338462829589844,-0.16389728766784262,0.23193250454940031
+2023-01-31,22.059999465942383,22.059999465942383,22.0,22.030000686645508,13.837130546569824,3500,0.0,0.0,0.0,False,0.012920152256892026,0.012837399116305048,0.18899720870956038,16.338462829589844,-0.15309471332211078,0.2320838787333427
+2023-02-01,22.030000686645508,22.2810001373291,22.030000686645508,22.2810001373291,13.994779586791992,3700,0.0,0.0,0.0,False,0.011393188760602468,0.011328775174589318,0.20254367834421783,16.338462829589844,-0.14344576152863742,0.23154778391399186
+2023-02-02,22.579999923706055,22.659000396728516,22.510000228881836,22.569000244140625,14.175676345825195,6600,0.0,0.0,0.0,False,0.012926017013081825,0.012843189048708386,0.21808777838946924,16.338462829589844,-0.1323739268695293,0.2315478816418444
+2023-02-03,22.540000915527344,22.540000915527344,22.260000228881836,22.260000228881836,13.981593132019043,3300,0.0,0.0,0.0,False,-0.013691284216100996,-0.013785874212507375,0.20141059241537995,16.110841751098633,-0.13216246872602988,0.23185536926350742
+2023-02-06,22.040000915527344,22.260000228881836,22.006999969482422,22.006999969482422,13.822683334350586,9700,0.0,0.0,0.0,False,-0.011365643111480583,-0.011430725639594224,0.18775578839163432,16.110841751098633,-0.14202600038523827,0.23129867905516363
+2023-02-07,22.8799991607666,22.8799991607666,22.0,22.256999969482422,13.979711532592773,8500,0.0,0.0,0.0,False,0.0113601819881064,0.011296139685778557,0.20124891030519,16.110841751098633,-0.13227925960855103,0.23144837658590495
+2023-02-08,22.290000915527344,22.290000915527344,22.11400032043457,22.11400032043457,13.88988971710205,3000,0.0,0.0,0.0,False,-0.006425155145820316,-0.006445885299152921,0.1935306996877315,16.110841751098633,-0.13785449998881227,0.23152095029889075
+2023-02-09,22.010000228881836,22.010000228881836,21.746999740600586,21.746999740600586,13.78026294708252,7800,0.194,0.0,0.0,False,-0.00789255870653549,-0.007923869806617164,0.18411068857239377,16.110841751098633,-0.14465903396122592,0.2315923318430947
+2023-02-10,21.770000457763672,21.809999465942383,21.68000030517578,21.770000457763672,13.794839859008789,1000,0.0,0.0,0.0,False,0.0010578108692298471,0.0010572517815502637,0.18536325372913698,15.856729507446289,-0.13003246649753597,0.2312188086571247
+2023-02-13,21.6299991607666,21.969999313354492,21.610000610351562,21.885000228881836,13.867712020874023,10400,0.0,0.0,0.0,False,0.0052825667140778965,0.00526866290224796,0.19162501419737765,15.69597053527832,-0.11647948180681766,0.2307816320825788
+2023-02-14,21.8700008392334,21.889999389648438,21.799999237060547,21.849000930786133,13.844901084899902,1800,0.0,0.0,0.0,False,-0.0016448954189259846,-0.0016462497447489028,0.18966491567044685,15.69597053527832,-0.11793278065972079,0.23006571814587112
+2023-02-15,24.020000457763672,24.020000457763672,21.81999969482422,21.827999114990234,13.831589698791504,1600,0.0,0.0,0.0,False,-0.0009614648762580336,-0.0009619273800900636,0.18852109463951328,15.69597053527832,-0.11878085730961507,0.22921896659433838
+2023-02-16,21.25,21.81999969482422,21.25,21.600000381469727,13.687117576599121,4100,0.0,0.0,0.0,False,-0.010445084429088092,-0.01050001717639608,0.17610689146025127,15.69597053527832,-0.1279852656555448,0.22923491031960425
+2023-02-17,21.600000381469727,21.600000381469727,21.40999984741211,21.440000534057617,13.585733413696289,1600,0.0,0.0,0.0,False,-0.007407269086090795,-0.007434839133962545,0.1673951512411993,15.69597053527832,-0.13444451343987007,0.2291941961532598
+2023-02-21,22.280000686645508,22.280000686645508,20.78499984741211,20.78499984741211,13.170682907104492,6900,0.0,0.0,0.0,False,-0.030550467461209596,-0.03102686079741987,0.13173068365883123,15.69597053527832,-0.16088763816789686,0.23074320676606466
+2023-02-22,20.90999984741211,20.941999435424805,20.799999237060547,20.812000274658203,13.18779182434082,2000,0.0,0.0,0.0,False,0.001299015195871167,0.001298172205590765,0.13320081901453773,15.69597053527832,-0.15979761845883367,0.230726763275008
+2023-02-23,21.1299991607666,21.1299991607666,20.799999237060547,20.933000564575195,13.264464378356934,1800,0.0,0.0,0.0,False,0.0058139038769629,0.005797068359686647,0.13978913964958384,15.69597053527832,-0.15491276257535813,0.22941592199808145
+2023-02-24,20.889999389648438,20.889999389648438,20.79199981689453,20.79199981689453,13.17512321472168,400,0.0,0.0,0.0,False,-0.00673537664898316,-0.006758161666366482,0.13211223049362353,15.69597053527832,-0.16060474342066167,0.2292586484306213
+2023-02-27,21.079999923706055,21.079999923706055,20.930999755859375,20.930999755859375,13.263197898864746,1600,0.0,0.0,0.0,False,0.006684922995228826,0.006662677979947733,0.13968031357643018,15.69597053527832,-0.1549934507678684,0.2291382791122623
+2023-02-28,21.0,21.110000610351562,20.889999389648438,20.961000442504883,13.282205581665039,5000,0.0,0.0,0.0,False,0.0014331146187542831,0.0014320886900643383,0.14131360609452304,15.69597053527832,-0.15378245952922087,0.2280298345705404
+2023-03-01,20.959999084472656,21.030000686645508,20.860000610351562,20.910999298095703,13.250523567199707,2900,0.0,0.0,0.0,False,-0.0023852977030460742,-0.0023881470575531304,0.13859123337145052,15.69597053527832,-0.1558009402847832,0.2280215189674395
+2023-03-02,20.850000381469727,20.899999618530273,20.729999542236328,20.881000518798828,13.231517791748047,3500,0.0,0.0,0.0,False,-0.0014343414700009882,-0.0014353711224271625,0.13695810474804637,15.69597053527832,-0.15701181000506859,0.22798729099715598
+2023-03-03,21.110000610351562,21.15999984741211,21.020000457763672,21.100000381469727,13.370285987854004,6800,0.0,0.0,0.0,False,0.010487700526125687,0.010433086116137861,0.14888218086139537,15.69597053527832,-0.14817080232134094,0.22773871029168136
+2023-03-06,21.520000457763672,21.520000457763672,21.100000381469727,21.139999389648438,13.395631790161133,2700,0.0,0.0,0.0,False,0.0018956813885770973,0.0018938868521685376,0.1510600954293222,15.69597053527832,-0.14655600556505488,0.22771430382890995
+2023-03-07,21.209999084472656,21.209999084472656,20.8799991607666,20.8799991607666,13.230880737304688,10100,0.0,0.0,0.0,False,-0.012298863945891081,-0.012375120867128452,0.13690336392209246,15.69597053527832,-0.1570523971380482,0.22765254076993333
+2023-03-08,21.0,21.0,20.863000869750977,20.863000869750977,13.220109939575195,7000,0.0,0.0,0.0,False,-0.0008140650606216493,-0.0008143965915204704,0.13597785061622036,15.69597053527832,-0.15773861132947287,0.2255900035439045
+2023-03-09,20.709999084472656,21.0,20.400999069213867,20.400999069213867,12.927352905273438,2000,0.0,0.0,0.0,False,-0.02214482599916756,-0.022393703756544273,0.11082181877541575,15.69597053527832,-0.17639034322739888,0.22661783015444484
+2023-03-10,20.09000015258789,20.190000534057617,19.68000030517578,19.756999969482422,12.658891677856445,11100,0.225,0.0,0.0,False,-0.020766914107178014,-0.020985579097165735,0.0877534774765274,15.69597053527832,-0.19349417422743787,0.22714028081485654
+2023-03-13,19.56999969482422,19.639999389648438,19.139999389648438,19.18600082397461,12.293037414550781,6700,0.0,0.0,0.0,False,-0.028900971160503275,-0.029326829444632614,0.056316345594241035,15.69597053527832,-0.21680297583886865,0.22873141118150644
+2023-03-14,19.649999618530273,19.75,19.3799991607666,19.56399917602539,12.535226821899414,7100,0.0,0.0,0.0,False,0.019701347940417335,0.019509788286176152,0.07712720145394325,15.69597053527832,-0.20137293875997075,0.2293728494270115
+2023-03-15,19.389999389648438,19.389999389648438,19.07200050354004,19.07200050354004,12.219991683959961,2600,0.0,0.0,0.0,False,-0.02514794047354041,-0.02546955331604619,0.05003967070934823,15.69597053527832,-0.22145676455659347,0.22828993622037635
+2023-03-16,19.03499984741211,19.3700008392334,18.81999969482422,19.30699920654297,12.370559692382812,3100,0.0,0.0,0.0,False,0.012321449336212487,0.012246158113109088,0.06297768131300674,15.69597053527832,-0.21186398352502656,0.22807926669870943
+2023-03-17,20.06999969482422,20.06999969482422,18.892000198364258,18.892000198364258,12.104660987854004,2300,0.0,0.0,0.0,False,-0.021494476494263726,-0.021728847291487382,0.040129532528097256,15.69597053527832,-0.22880455460543048,0.22720111597832132
+2023-03-20,18.889999389648438,19.030000686645508,18.788000106811523,18.788000106811523,12.038021087646484,8900,0.0,0.0,0.0,False,-0.005505309093281285,-0.005520519157142353,0.03440329795447994,15.69597053527832,-0.23305022390365826,0.2256612640692344
+2023-03-21,18.799999237060547,19.110000610351562,18.799999237060547,19.059999465942383,12.212306022644043,2600,0.0,0.0,0.0,False,0.014477872544716774,0.01437406885287991,0.04937925706209967,15.69597053527832,-0.2219464227971364,0.22599732828500954
+2023-03-22,19.125,19.290000915527344,19.041000366210938,19.041000366210938,12.200130462646484,1700,0.0,0.0,0.0,False,-0.000996991065813635,-0.0009974883919869366,0.04833303531815858,15.69597053527832,-0.22272213526233198,0.22581308350523788
+2023-03-23,19.209999084472656,19.209999084472656,18.979999542236328,18.979999542236328,12.161044120788574,1300,0.0,0.0,0.0,False,-0.003203764252979302,-0.0032089072933372638,0.04497442341438895,15.69597053527832,-0.22521235030001063,0.225553051931494
+2023-03-24,18.8799991607666,18.899999618530273,18.81800079345703,18.854999542236328,12.080953598022461,2200,0.0,0.0,0.0,False,-0.006585826181586096,-0.0066076084235447245,0.0380924034975787,15.69597053527832,-0.23031496708857435,0.22556088054813253
+2023-03-27,19.0049991607666,19.03499984741211,18.940000534057617,18.99799919128418,12.172578811645508,2100,0.0,0.0,0.0,False,0.007584269973360813,0.007555653994309165,0.045965576542999376,15.69597053527832,-0.22447746800451907,0.22566250210806418
+2023-03-28,18.93000030517578,18.950000762939453,18.86199951171875,18.915000915527344,12.119399070739746,3900,0.0,0.0,0.0,False,-0.004368814671783849,-0.0043783858291832475,0.041395946786017435,15.69597053527832,-0.22786558222059983,0.225619527822791
+2023-03-29,19.190000534057617,19.280000686645508,19.190000534057617,19.280000686645508,12.353262901306152,1100,0.0,0.0,0.0,False,0.019296652350612842,0.019112832923727695,0.061491402330484446,15.69597053527832,-0.21296597279276785,0.22649777471282148
+2023-03-30,19.389999389648438,19.469999313354492,19.350000381469727,19.464000701904297,12.471161842346191,4700,0.0,0.0,0.0,False,0.009543951422548602,0.009498695636334091,0.07162222470977953,15.69597053527832,-0.2054545582692091,0.2257867454003236
+2023-03-31,19.709999084472656,19.739999771118164,19.709999084472656,19.729999542236328,12.641593933105469,1400,0.0,0.0,0.0,False,0.013666095662440148,0.013573556721244166,0.0862671165466602,15.69597053527832,-0.1945962242543603,0.226224533875357
+2023-04-03,19.639999389648438,19.75,19.639999389648438,19.6560001373291,12.594176292419434,3700,0.0,0.0,0.0,False,-0.003750922623915298,-0.0037579749749193014,0.08219261264359012,15.69597053527832,-0.19761723149819144,0.22604121140438807
+2023-04-04,20.06999969482422,20.06999969482422,19.416000366210938,19.416000366210938,12.440404891967773,10000,0.0,0.0,0.0,False,-0.01220972272273313,-0.012284873729006876,0.06897934091062186,15.69597053527832,-0.20741410261909743,0.22633289327866224
+2023-04-05,19.360000610351562,19.40999984741211,19.260000228881836,19.325000762939453,12.382096290588379,4200,0.0,0.0,0.0,False,-0.004687034054417505,-0.00469805264167508,0.06396899833630498,15.450013160705566,-0.19857050205755833,0.22564992449772656
+2023-04-06,20.06999969482422,20.06999969482422,19.309999465942383,19.356000900268555,12.401958465576172,5900,0.0,0.0,0.0,False,0.0016041043876302563,0.0016028191864014363,0.06567571567483887,15.16065502166748,-0.18196420617371756,0.22517076524298635
+2023-04-10,19.579999923706055,19.579999923706055,19.329999923706055,19.496999740600586,12.492300987243652,11100,0.0,0.0,0.0,False,0.00728453670589535,0.007258132618542308,0.07343866954225353,15.147858619689941,-0.17530911128220217,0.22458977140534803
+2023-04-11,19.639999389648438,19.719999313354492,19.593000411987305,19.719999313354492,12.63518238067627,2700,0.0,0.0,0.0,False,0.011437556105838187,0.011372641766349828,0.08571618455131946,15.0354585647583,-0.15964103613760428,0.22491566460336018
+2023-04-12,19.649999618530273,19.649999618530273,19.39299964904785,19.39299964904785,12.596858978271484,2700,0.268,0.0,0.0,False,-0.003033070774142166,-0.0030376798554419483,0.0824231305229437,14.862003326416016,-0.15241177776608483,0.2248252438728533
+2023-04-13,19.549999237060547,19.593000411987305,19.549999237060547,19.593000411987305,12.72676944732666,600,0.0,0.0,0.0,False,0.0103129255697203,0.010260110163355391,0.09358607970297039,14.862003326416016,-0.143670663516415,0.2241305906625708
+2023-04-14,19.450000762939453,19.468000411987305,19.420000076293945,19.468000411987305,12.645576477050781,1500,0.0,0.0,0.0,False,-0.006379699939715211,-0.006400137194112146,0.08660932865621596,14.862003326416016,-0.14913378773275565,0.2241616561565788
+2023-04-17,19.469999313354492,19.559999465942383,19.3799991607666,19.440000534057617,12.627391815185547,5700,0.0,0.0,0.0,False,-0.0014380255339276893,-0.0014390604849554636,0.08504675669620432,14.862003326416016,-0.15035735507195225,0.2241034203842213
+2023-04-18,19.520000457763672,19.520000457763672,19.420000076293945,19.459999084472656,12.640378952026367,700,0.0,0.0,0.0,False,0.0010284892581857719,0.001027960725471107,0.0861627156300957,14.862003326416016,-0.14948350673834732,0.22384428915272012
+2023-04-19,19.364999771118164,19.459999084472656,19.357999801635742,19.395000457763672,12.598156929016113,3400,0.0,0.0,0.0,False,-0.003340249779733462,-0.0033458408679215056,0.08253466085845762,14.862003326416016,-0.15232444426762426,0.22377444466205423
+2023-04-20,19.299999237060547,19.399999618530273,19.299999237060547,19.320999145507812,12.550090789794922,2600,0.0,0.0,0.0,False,-0.0038153310434231313,-0.003822627984986834,0.07840443276130271,14.862003326416016,-0.1555586071301609,0.22345326483173314
+2023-04-21,19.329999923706055,19.329999923706055,19.302000045776367,19.302000045776367,12.537750244140625,500,0.0,0.0,0.0,False,-0.0009833032972423883,-0.0009837870570773319,0.07734403412680768,14.687429428100586,-0.146361839182499,0.2233041684471523
+2023-04-24,19.440000534057617,19.440000534057617,19.292999267578125,19.292999267578125,12.531907081604004,2500,0.0,0.0,0.0,False,-0.00046604553630757994,-0.00046615416928178904,0.07684194274863532,14.531570434570312,-0.13760820703928534,0.2230223645910421
+2023-04-25,19.209999084472656,19.229999542236328,19.0,19.020999908447266,12.35522747039795,6400,0.0,0.0,0.0,False,-0.014098381838898888,-0.014198708099008153,0.06166021385962339,14.531570434570312,-0.14976653583117816,0.22278960160101047
+2023-04-26,19.1299991607666,19.1299991607666,18.959999084472656,18.961000442504883,12.316248893737793,2500,0.0,0.0,0.0,False,-0.0031548246888651876,-0.003159811639673078,0.058310862005753084,14.531570434570312,-0.15244887335523727,0.22274565635861263
+2023-04-27,19.010000228881836,19.187000274658203,19.010000228881836,19.187000274658203,12.463054656982422,1800,0.0,0.0,0.0,False,0.011919681431517004,0.011849201541222019,0.07092559033637591,14.531570434570312,-0.14234633392870832,0.22251682723215108
+2023-04-28,19.280000686645508,19.549999237060547,19.202999114990234,19.549999237060547,12.69884204864502,3800,0.0,0.0,0.0,False,0.018918908578363425,0.018742171661184793,0.09118633367417961,14.531570434570312,-0.12612046262840726,0.2233529563505672
+2023-05-01,19.610000610351562,19.610000610351562,19.350000381469727,19.399999618530273,12.60140609741211,3500,0.0,0.0,0.0,False,-0.0076728217312780345,-0.007702409271722832,0.08281385546029085,14.531570434570312,-0.1328255845332712,0.223056311109865
+2023-05-02,19.399999618530273,19.399999618530273,18.989999771118164,19.07699966430664,12.39159870147705,7600,0.0,0.0,0.0,False,-0.016649522625744595,-0.016789683850475565,0.06478552167433493,14.531570434570312,-0.1472636245840513,0.22295254701282455
+2023-05-03,19.190000534057617,19.239999771118164,18.992000579833984,18.992000579833984,12.336390495300293,3500,0.0,0.0,0.0,False,-0.0044552932601164,-0.004465247656640493,0.06004158991614972,14.531570434570312,-0.151062815210098,0.22279388915956355
+2023-05-04,18.799999237060547,18.940000534057617,18.790000915527344,18.836000442504883,12.235058784484863,8100,0.0,0.0,0.0,False,-0.008214048578798927,-0.008247969757005782,0.051334356801031156,14.531570434570312,-0.1580360264863111,0.22277725448508934
+2023-05-05,19.110000610351562,19.200000762939453,19.110000610351562,19.16900062561035,12.451361656188965,1700,0.0,0.0,0.0,False,0.017678940127234366,0.017524485405518993,0.06992083394862103,14.531570434570312,-0.14315099580927415,0.22276288352018467
+2023-05-08,19.09000015258789,19.190000534057617,19.0,19.05500030517578,12.377313613891602,5900,0.0,0.0,0.0,False,-0.005946983498030356,-0.005964737226808461,0.06355803240492963,14.531570434570312,-0.1482466626975002,0.22137421245996808
+2023-05-09,19.049999237060547,19.049999237060547,18.986000061035156,18.986000061035156,12.332489967346191,1900,0.0,0.0,0.0,False,-0.003621435793232486,-0.003628009066424507,0.05970642527819847,14.531570434570312,-0.15133123272021265,0.22109651640245645
+2023-05-10,19.079999923706055,19.1200008392334,18.950000762939453,18.959999084472656,12.315603256225586,3300,0.0,0.0,0.0,False,-0.001369286426773364,-0.0013702247560915142,0.05825538365370053,14.531570434570312,-0.1524933033440753,0.21852182084680333
+2023-05-11,18.739999771118164,18.75,18.670000076293945,18.672000885009766,12.277466773986816,5100,0.23,0.0,0.0,False,-0.003096598797910355,-0.0031014031806955527,0.054978391304796315,14.531570434570312,-0.15511769156216104,0.21853227526287478
+2023-05-12,18.700000762939453,18.700000762939453,18.549999237060547,18.549999237060547,12.197246551513672,2100,0.0,0.0,0.0,False,-0.0065339392848623445,-0.006555378907307448,0.048085226549169136,14.531570434570312,-0.1606381012683482,0.21823686140638665
+2023-05-15,18.700000762939453,18.709999084472656,18.54800033569336,18.658000946044922,12.26826286315918,5500,0.0,0.0,0.0,False,0.005822323205944668,0.0058054389874059795,0.0541875174855142,14.531570434570312,-0.15575106500717706,0.21748059183242885
+2023-05-16,18.600000381469727,18.700000762939453,18.520000457763672,18.524999618530273,12.180807113647461,1100,0.0,0.0,0.0,False,-0.007128617187877717,-0.007154147180765085,0.04667261822912083,14.531570434570312,-0.1617693924760144,0.21687729185713145
+2023-05-17,18.5,18.760000228881836,18.5,18.709999084472656,12.302449226379395,2900,0.0,0.0,0.0,False,0.009986375418066018,0.009936841077098312,0.057125083934566945,14.531570434570312,-0.15339850694236623,0.21711340147495675
+2023-05-18,18.540000915527344,18.770000457763672,18.540000915527344,18.767000198364258,12.339929580688477,1700,0.0,0.0,0.0,False,0.0030465766303440223,0.003041945220008443,0.060345696510632374,14.531570434570312,-0.1508192706184024,0.21618829919871962
+2023-05-19,18.780000686645508,18.799999237060547,18.719999313354492,18.76799964904785,12.340590476989746,1600,0.0,0.0,0.0,False,5.3557542362581145e-05,5.355610820861546e-05,0.06040248602019216,14.531570434570312,-0.1507737905855151,0.21544594447210574
+2023-05-22,18.864999771118164,18.864999771118164,18.790000915527344,18.790000915527344,12.355055809020996,600,0.0,0.0,0.0,False,0.0011721750315125679,0.0011714885707427333,0.06164546333765886,14.531570434570312,-0.14977834882673324,0.21544879244951123
+2023-05-23,18.56999969482422,18.780000686645508,18.558000564575195,18.558000564575195,12.202508926391602,2100,0.0,0.0,0.0,False,-0.01234691975393698,-0.01242377625020743,0.04853741199469752,14.531570434570312,-0.16027596732682936,0.2156729588759686
+2023-05-24,18.5,18.5,18.329999923706055,18.364999771118164,12.075603485107422,1700,0.0,0.0,0.0,False,-0.010399946605218924,-0.010454403947937691,0.037632678896378335,14.531570434570312,-0.1690090524297494,0.2154690022290366
+2023-05-25,18.6200008392334,18.6299991607666,18.299999237060547,18.344999313354492,12.06244945526123,4900,0.0,0.0,0.0,False,-0.0010893062083741079,-0.0010898999335867778,0.03650237917724475,14.531570434570312,-0.16991425602804033,0.2154425678855113
+2023-05-26,18.489999771118164,18.649999618530273,18.488000869750977,18.649999618530273,12.263001441955566,1900,0.0,0.0,0.0,False,0.016626141103278425,0.01648943994684135,0.053735413987329395,14.531570434570312,-0.1561131333209428,0.21569523965146645
+2023-05-30,18.979999542236328,18.979999542236328,18.660999298095703,18.690000534057617,12.28930377960205,7900,0.0,0.0,0.0,False,0.0021448531806003146,0.002142556266792704,0.05599552174153133,14.531570434570312,-0.15430311989087941,0.21392638468831343
+2023-05-31,18.690000534057617,18.690000534057617,18.56999969482422,18.65999984741211,12.269573211669922,3400,0.0,0.0,0.0,False,-0.0016055073815391951,-0.0016067975896593106,0.05430011313650307,14.531570434570312,-0.15566089247443926,0.21246913208166143
+2023-06-01,18.75,18.950000762939453,18.709999084472656,18.902000427246094,12.42869758605957,7600,0.0,0.0,0.0,False,0.012969022772389538,0.012885645107358616,0.06797335531270332,14.531570434570312,-0.14471063936132122,0.21286882460744927
+2023-06-02,19.15999984741211,19.15999984741211,19.06999969482422,19.114999771118164,12.568755149841309,1900,0.0,0.0,0.0,False,0.011268884998765438,0.011205864122262632,0.08000822423546783,14.531570434570312,-0.13507248191561638,0.21316248468136934
+2023-06-05,19.329999923706055,19.329999923706055,19.020000457763672,19.149999618530273,12.59176254272461,1600,0.0,0.0,0.0,False,0.0018305228011057384,0.0018288494360204795,0.08198520391531261,14.531570434570312,-0.13348921237245903,0.21276512003604608
+2023-06-06,19.166000366210938,19.260000228881836,19.166000366210938,19.229999542236328,12.644370079040527,4100,0.0,0.0,0.0,False,0.004177932687137176,0.004169229359225716,0.08650566526574921,14.531570434570312,-0.12986898862907303,0.21234618269500521
+2023-06-07,19.290000915527344,19.34000015258789,19.209999084472656,19.246000289916992,12.654891967773438,3500,0.0,0.0,0.0,False,0.0008321402068380834,0.0008317941701302308,0.08740979031477414,14.531570434570312,-0.1291449176292946,0.2123371223151411
+2023-06-08,19.34000015258789,19.360000610351562,19.28499984741211,19.299999237060547,12.690397262573242,3600,0.0,0.0,0.0,False,0.0028056576769064367,0.002801729165729366,0.09046068994091394,14.531570434570312,-0.1267015963819682,0.21208651853792643
+2023-06-09,19.239999771118164,19.239999771118164,19.070999145507812,19.115999221801758,12.700360298156738,4200,0.199,0.0,0.0,False,0.0007850846098316211,0.0007847765921120952,0.09131679384621294,14.531570434570312,-0.12601598324549712,0.21202286384865865
+2023-06-12,19.010000228881836,19.209999084472656,19.010000228881836,19.079999923706055,12.676445960998535,6300,0.0,0.0,0.0,False,-0.0018829652542750042,-0.0018847402618844952,0.08926188224199372,14.531570434570312,-0.1276616647818376,0.21136676270958124
+2023-06-13,19.1200008392334,19.389999389648438,19.1200008392334,19.30500030517578,12.82593059539795,4900,0.0,0.0,0.0,False,0.01179231425427374,0.011723326735238794,0.10210680066259292,14.531570434570312,-0.11737477699689502,0.21079216880422286
+2023-06-14,19.299999237060547,19.3700008392334,19.25,19.25,12.789387702941895,3200,0.0,0.0,0.0,False,-0.002849141602962235,-0.002853208132815398,0.09896674232591751,14.531570434570312,-0.11988950123957698,0.20308903407164428
+2023-06-15,19.15999984741211,19.458999633789062,19.15999984741211,19.458999633789062,12.928245544433594,700,0.0,0.0,0.0,False,0.010857270474313507,0.010798753488711994,0.1108985214896252,14.531570434570312,-0.11033390350725214,0.20274442364557324
+2023-06-16,19.5,19.549999237060547,19.363000869750977,19.3799991607666,12.875757217407227,2900,0.0,0.0,0.0,False,-0.004059972936464429,-0.004068237002092898,0.10638830355721907,14.531570434570312,-0.11394592378150259,0.20249441783846275
+2023-06-20,19.260000228881836,19.34000015258789,19.260000228881836,19.305999755859375,12.826591491699219,2500,0.0,0.0,0.0,False,-0.0038184725665328934,-0.00382578154492522,0.10216359017215293,14.531570434570312,-0.11732929696400762,0.1947072873974605
+2023-06-21,19.25,19.290000915527344,19.200000762939453,19.22100067138672,12.770122528076172,2900,0.0,0.0,0.0,False,-0.0044024917812024444,-0.0044122112853259236,0.09731132402487952,14.531570434570312,-0.12121524747963175,0.19460207027929272
+2023-06-22,19.200000762939453,19.25,19.149999618530273,19.20800018310547,12.761486053466797,11300,0.0,0.0,0.0,False,-0.0006763031905439032,-0.0006765319867095402,0.09656920887542153,14.531570434570312,-0.12180957241156265,0.19427875196562427
+2023-06-23,19.149999618530273,19.200000762939453,19.06999969482422,19.09000015258789,12.683088302612305,5600,0.0,0.0,0.0,False,-0.006143308900392053,-0.006162256663681527,0.0898326454946412,14.531570434570312,-0.1272045674816058,0.19432870321808848
+2023-06-26,19.1299991607666,19.1299991607666,19.040000915527344,19.073999404907227,12.67245864868164,4100,0.0,0.0,0.0,False,-0.0008380966588772409,-0.0008384480582335211,0.08891926039571674,14.531570434570312,-0.1279360544174828,0.1938774997643722
+2023-06-27,19.110000610351562,19.200000762939453,19.110000610351562,19.19099998474121,12.750190734863281,1600,0.0,0.0,0.0,False,0.006133938830388486,0.006115202805651359,0.09559862453021584,14.531570434570312,-0.12258686751909242,0.19264427596778222
+2023-06-28,19.200000762939453,19.3799991607666,19.200000762939453,19.329999923706055,12.842543601989746,5100,0.0,0.0,0.0,False,0.007243253771407554,0.007217147396408645,0.10353432339929336,14.531570434570312,-0.1162315415381675,0.1927693333643813
+2023-06-29,19.329999923706055,19.350000381469727,19.290000915527344,19.29800033569336,12.821280479431152,4400,0.0,0.0,0.0,False,-0.0016556784401572378,-0.0016570505904747901,0.10170722541206767,14.531570434570312,-0.11769477792093375,0.19257804100445775
+2023-06-30,19.469999313354492,19.5,19.43000030517578,19.475000381469727,12.938874244689941,2400,0.0,0.0,0.0,False,0.009171764508813407,0.009129959300638046,0.11181182464120543,14.531570434570312,-0.10960248219912827,0.19278085415334087
+2023-07-03,19.5,19.597999572753906,19.5,19.583999633789062,13.011289596557617,1100,0.0,0.0,0.0,False,0.005596727388968548,0.005581123902137852,0.11803433233155403,14.531570434570312,-0.10461917002418253,0.19284928426447231
+2023-07-05,19.59000015258789,19.59000015258789,19.55500030517578,19.55500030517578,12.992029190063477,1900,0.0,0.0,0.0,False,-0.0014802842063584842,-0.0014813809094460677,0.11637932376723703,14.531570434570312,-0.10594458812547192,0.19222202705238653
+2023-07-06,19.399999618530273,19.399999618530273,19.020000457763672,19.190000534057617,12.749529838562012,3800,0.0,0.0,0.0,False,-0.018665240660553084,-0.01884163467130581,0.09554183502065605,14.531570434570312,-0.12263234755197983,0.19312966434587145
+2023-07-07,19.309999465942383,19.40999984741211,19.229999542236328,19.319000244140625,12.835230827331543,6100,0.0,0.0,0.0,False,0.006721894050580657,0.006699402853473524,0.10290595116364365,14.531570434570312,-0.11673477514881747,0.19320776931095196
+2023-07-10,19.360000610351562,19.440000534057617,19.31999969482422,19.437000274658203,12.913628578186035,1900,0.0,0.0,0.0,False,0.006108012540573249,0.0060894342445705135,0.10964251454442397,14.531570434570312,-0.11133978007877432,0.19297822721472208
+2023-07-11,19.5,19.540000915527344,19.47599983215332,19.513999938964844,12.964788436889648,2800,0.0,0.0,0.0,False,0.003961695072292271,0.003953868223285246,0.11403857982630061,14.531570434570312,-0.10781917926457019,0.19301329036260895
+2023-07-12,19.670000076293945,19.799999237060547,19.639999389648438,19.756000518798828,13.125568389892578,6800,0.0,0.0,0.0,False,0.012401278569687424,0.012325012597642748,0.1278540825921055,14.531570434570312,-0.09675499637209783,0.19331601594407763
+2023-07-13,18.959999084472656,19.6299991607666,18.959999084472656,19.5,13.12153148651123,2800,0.25,0.0,0.0,False,-0.0003075602717864667,-0.00030760757814681075,0.12750719948392808,14.531570434570312,-0.09703279865090342,0.19327632662034003
+2023-07-14,19.549999237060547,19.559999465942383,19.437000274658203,19.437000274658203,13.079137802124023,2100,0.0,0.0,0.0,False,-0.003230848809895992,-0.0032360792708362998,0.12386439419032635,14.531570434570312,-0.09995014915875722,0.19330271394238688
+2023-07-17,19.889999389648438,19.889999389648438,19.450000762939453,19.492000579833984,13.116147994995117,5700,0.0,0.0,0.0,False,0.0028297119757452194,0.0028257158775753,0.1270446067256803,14.531570434570312,-0.09740326731706395,0.19323731508977748
+2023-07-18,19.59000015258789,19.649999618530273,19.579999923706055,19.618999481201172,13.201608657836914,6900,0.0,0.0,0.0,False,0.006515683024803209,0.006494547719785669,0.13438807213791892,14.531570434570312,-0.09152223310767882,0.1930479529826889
+2023-07-19,19.690000534057617,19.719999313354492,19.642000198364258,19.642000198364258,13.217085838317871,3600,0.0,0.0,0.0,False,0.0011723707982942422,0.001171684108301024,0.13571799558762665,14.531570434570312,-0.09045716030287465,0.19291185967707714
+2023-07-20,19.639999389648438,19.665000915527344,19.5,19.5310001373291,13.142389297485352,2000,0.0,0.0,0.0,False,-0.005651513635174021,-0.005667543863591734,0.12929946984985063,14.531570434570312,-0.09559745406319797,0.191740491014886
+2023-07-21,19.549999237060547,19.59000015258789,19.530000686645508,19.589000701904297,13.181421279907227,700,0.0,0.0,0.0,False,0.002969930469898907,0.0029655289390744374,0.13265341075499837,14.531570434570312,-0.0929114413849661,0.19136035904030263
+2023-07-24,19.760000228881836,19.760000228881836,19.549999237060547,19.59000015258789,13.18209171295166,2000,0.0,0.0,0.0,False,5.086196929737774e-05,5.0860675871274614e-05,0.1327110197380008,14.531570434570312,-0.09286530507454793,0.19107527810546124
+2023-07-25,19.739999771118164,19.739999771118164,19.590999603271484,19.6299991607666,13.209007263183594,5800,0.0,0.0,0.0,False,0.0020418269587283433,0.002039745263223357,0.13502381963455057,14.531570434570312,-0.09101309299925131,0.19097201630621952
+2023-07-26,19.700000762939453,19.75,19.593000411987305,19.75,13.28975772857666,3400,0.0,0.0,0.0,False,0.006113287984793159,0.0060946776481847625,0.1419625471135766,14.531570434570312,-0.0854561942623493,0.19103758904935544
+2023-07-27,19.989999771118164,19.989999771118164,19.517000198364258,19.517000198364258,13.13297176361084,4600,0.0,0.0,0.0,False,-0.011797503624064398,-0.011867646388760582,0.12849023982545837,14.531570434570312,-0.09624552812490483,0.1913785440260915
+2023-07-28,19.510000228881836,19.790000915527344,19.510000228881836,19.770000457763672,13.303211212158203,1600,0.0,0.0,0.0,False,0.012962751432929132,0.012879454040571201,0.14311857829880248,14.531570434570312,-0.08453038354958986,0.19055863676149168
+2023-07-31,19.799999237060547,19.969999313354492,19.799999237060547,19.8700008392334,13.370499610900879,8100,0.0,0.0,0.0,False,0.0050580568608260545,0.0050453078632536645,0.1489005370665044,14.531570434570312,-0.07989988617522503,0.18975008225333173
+2023-08-01,19.780000686645508,19.809999465942383,19.770000457763672,19.809999465942383,13.33012580871582,800,0.0,0.0,0.0,False,-0.0030196180666384187,-0.0030241863118275684,0.14543129624800777,14.531570434570312,-0.08267823710204647,0.18895173684294853
+2023-08-02,19.799999237060547,19.799999237060547,19.549999237060547,19.584999084472656,13.178728103637695,2700,0.0,0.0,0.0,False,-0.011357560104881759,-0.011422549741700698,0.13242199145485833,14.531570434570312,-0.09309677415967599,0.1888795610517606
+2023-08-03,19.549999237060547,19.549999237060547,19.399999618530273,19.406999588012695,13.058955192565918,7100,0.0,0.0,0.0,False,-0.00908835132873842,-0.009129902338725232,0.12213014254412702,14.531570434570312,-0.101339029297279,0.18906026644868862
+2023-08-04,19.549999237060547,19.639999389648438,19.448999404907227,19.448999404907227,13.087211608886719,3100,0.0,0.0,0.0,False,0.002163757812484679,0.002161420259873648,0.12455816040668144,14.531570434570312,-0.09939454460114605,0.1889112777942013
+2023-08-07,19.6299991607666,19.639999389648438,19.610000610351562,19.625,13.205647468566895,2100,0.0,0.0,0.0,False,0.009049739793292044,0.009009036284596506,0.13473511914078506,14.531570434570312,-0.0912442995733671,0.18905996048894533
+2023-08-08,19.6200008392334,19.6299991607666,19.554000854492188,19.57900047302246,13.174690246582031,5000,0.0,0.0,0.0,False,-0.002344241133087177,-0.0023469931681292947,0.13207502639933666,14.531570434570312,-0.09337464206623469,0.18902066679495275
+2023-08-09,19.709999084472656,20.0,19.520000457763672,20.0,13.457982063293457,16000,0.0,0.0,0.0,False,0.021502730721499885,0.0212748085186625,0.15641773084853638,14.531570434570312,-0.07387972112930141,0.190074393045222
+2023-08-10,19.520000457763672,19.520000457763672,19.30500030517578,19.305999755859375,13.128174781799316,5100,0.209,0.0,0.0,False,-0.024506443829620417,-0.02481172460928731,0.1280780446839196,14.531570434570312,-0.0965756357229186,0.19163091720390077
+2023-08-11,19.299999237060547,19.350000381469727,19.26099967956543,19.26099967956543,13.097579002380371,2100,0.0,0.0,0.0,False,-0.0023305432725776454,-0.002333263215334941,0.1254490099859389,14.531570434570312,-0.09868110529736718,0.19110080561827655
+2023-08-14,19.270000457763672,19.27899932861328,19.270000457763672,19.27899932861328,13.109813690185547,500,0.0,0.0,0.0,False,0.000934118267425843,0.0009336822504635539,0.12650031246522309,14.531570434570312,-0.0978391668530495,0.19108596591734392
+2023-08-15,19.200000762939453,19.200000762939453,19.025999069213867,19.025999069213867,12.937773704528809,3300,0.0,0.0,0.0,False,-0.013122992417926804,-0.013209859692274893,0.11171725740594973,14.531570434570312,-0.10967821662618749,0.19115049608066645
+2023-08-16,18.850000381469727,18.868000030517578,18.799999237060547,18.839000701904297,12.810616493225098,1300,0.0,0.0,0.0,False,-0.009828368791084952,-0.009876986021961777,0.10079089020875065,14.44495964050293,-0.11314279776145708,0.1913813526498329
+2023-08-17,18.780000686645508,18.780000686645508,18.5939998626709,18.5939998626709,12.64401626586914,2100,0.0,0.0,0.0,False,-0.013004856358323047,-0.013090159883276047,0.08647526280103524,14.249942779541016,-0.11269704998237207,0.19171517858323128
+2023-08-18,18.549999237060547,18.690000534057617,18.530000686645508,18.597000122070312,12.6460542678833,2300,0.0,0.0,0.0,False,0.00016118312182666905,0.00016117013322296522,0.08665038427568095,14.249942779541016,-0.11255403172288214,0.19115830846198353
+2023-08-21,18.790000915527344,18.790000915527344,18.600000381469727,18.604000091552734,12.6508150100708,1800,0.0,0.0,0.0,False,0.00037646067988106324,0.0003763898363386294,0.08705946541813847,14.175676345825195,-0.1075688594007349,0.19115009949208828
+2023-08-22,18.610000610351562,18.719999313354492,18.56999969482422,18.56999969482422,12.627693176269531,3400,0.0,0.0,0.0,False,-0.0018276951945676023,-0.001829367467343649,0.08507265205698444,14.175676345825195,-0.10919995150789064,0.1905096744226056
+2023-08-23,18.719999313354492,18.836000442504883,18.690000534057617,18.785999298095703,12.774575233459473,7700,0.0,0.0,0.0,False,0.011631741058293121,0.011564612405539984,0.09769393617514677,14.175676345825195,-0.09883839600911559,0.19013479520374132
+2023-08-24,18.6200008392334,18.829999923706055,18.59000015258789,18.59000015258789,12.641292572021484,3100,0.0,0.0,0.0,False,-0.01043343195387747,-0.010488241774726993,0.0862412211858794,14.175676345825195,-0.10824060428380156,0.19036354135744366
+2023-08-25,18.690000534057617,18.690000534057617,18.59000015258789,18.639999389648438,12.675293922424316,9200,0.0,0.0,0.0,False,0.0026897052029384305,0.0026860944190793363,0.08916288985014931,14.175676345825195,-0.1058420343973745,0.1902456062419051
+2023-08-28,18.649999618530273,18.81999969482422,18.649999618530273,18.75,12.750092506408691,1200,0.0,0.0,0.0,False,0.0059011321111888115,0.005883788628432593,0.09559018395375918,14.175676345825195,-0.10056549011408156,0.1903070185282438
+2023-08-29,18.760000228881836,18.989999771118164,18.760000228881836,18.983999252319336,12.90921401977539,4900,0.0,0.0,0.0,False,0.012480028147773714,0.01240279451786172,0.1092631802879267,14.175676345825195,-0.08934052211362631,0.19014891925300118
+2023-08-30,18.56999969482422,19.040000915527344,18.56999969482422,19.027000427246094,12.938456535339355,700,0.0,0.0,0.0,False,0.0022652436871191117,0.0022626818906375467,0.11177593170442757,14.175676345825195,-0.087277656480229,0.1901489797358508
+2023-08-31,19.100000381469727,19.174999237060547,19.048999786376953,19.048999786376953,12.953417778015137,500,0.0,0.0,0.0,False,0.0011563390606070811,0.001155671015537016,0.11306152164090033,14.175676345825195,-0.08622223998292822,0.18944318326116233
+2023-09-01,19.100000381469727,19.145999908447266,19.040000915527344,19.139999389648438,13.015297889709473,4500,0.0,0.0,0.0,False,0.004777126219101868,0.004765751961437599,0.11837875701940459,14.175676345825195,-0.0818570082871185,0.18950149564603813
+2023-09-05,19.149999618530273,19.149999618530273,19.0,19.003000259399414,12.922138214111328,3500,0.0,0.0,0.0,False,-0.007157705984724427,-0.007183445258517429,0.11037373069709822,14.175676345825195,-0.08842880587373458,0.1890477847107238
+2023-09-06,19.1200008392334,19.1200008392334,18.799999237060547,18.90999984741211,12.858899116516113,4600,0.0,0.0,0.0,False,-0.004893857080568553,-0.004905871212120125,0.10493972035304888,14.175676345825195,-0.09288990501655181,0.18911001965123758
+2023-09-07,18.90999984741211,18.90999984741211,18.729999542236328,18.795000076293945,12.780691146850586,6300,0.0,0.0,0.0,False,-0.006082011294814227,-0.006100582062208813,0.09821946449377283,14.175676345825195,-0.09840695885988104,0.1888933579764136
+2023-09-08,18.809999465942383,18.889999389648438,18.799999237060547,18.799999237060547,12.784097671508789,2400,0.0,0.0,0.0,False,0.0002665368108079047,0.00026650129618264334,0.09851218040740628,14.175676345825195,-0.09816665112604894,0.18854210914127106
+2023-09-11,18.850000381469727,19.670000076293945,18.790000915527344,19.670000076293945,13.375700950622559,3300,0.0,0.0,0.0,False,0.04627649868729056,0.045237669800497725,0.1493474778820023,14.175676345825195,-0.05643296134072884,0.19415523322111236
+2023-09-12,18.43000030517578,18.530000686645508,18.360000610351562,18.3700008392334,12.624549865722656,3700,0.207,0.0,0.0,False,-0.05615788568186708,-0.057796378606414164,0.08480255361036249,14.175676345825195,-0.10942169123093404,0.2017159637690549
+2023-09-13,18.389999389648438,18.639999389648438,18.3700008392334,18.639999389648438,12.81010627746582,8000,0.0,0.0,0.0,False,0.014698061611446045,0.014591091994035051,0.1007470483795816,14.175676345825195,-0.09633191637882887,0.20225025173810662
+2023-09-14,18.540000915527344,18.540000915527344,18.3799991607666,18.399999618530273,12.645167350769043,2500,0.0,0.0,0.0,False,-0.012875687611344833,-0.012959297744444502,0.08657417324553629,14.175676345825195,-0.10796726432787773,0.20088048204023282
+2023-09-15,18.399999618530273,18.408000946044922,18.25,18.25,12.542080879211426,8100,0.0,0.0,0.0,False,-0.008152242568094437,-0.008185653805780868,0.07771615701701196,14.175676345825195,-0.11523933156775767,0.2010399332743944
+2023-09-18,18.200000762939453,18.299999237060547,18.200000762939453,18.268999099731445,12.555135726928711,1600,0.0,0.0,0.0,False,0.0010408837132380722,0.0010403423694039175,0.07883793421234442,14.175676345825195,-0.11431839859787296,0.20027495192932715
+2023-09-19,18.209999084472656,18.25,18.149999618530273,18.246999740600586,12.540019989013672,2100,0.0,0.0,0.0,False,-0.0012039485867618716,-0.0012046739150921128,0.0775390688061044,14.175676345825195,-0.11538471371020209,0.19998669963640792
+2023-09-20,18.334999084472656,18.399999618530273,18.225000381469727,18.225000381469727,12.524897575378418,2200,0.0,0.0,0.0,False,-0.0012059321794145594,-0.0012066599007391078,0.07623962976845466,14.175676345825195,-0.11645149975034097,0.19990729143022407
+2023-09-21,18.100000381469727,18.110000610351562,17.860000610351562,17.902999877929688,12.303609848022461,3500,0.0,0.0,0.0,False,-0.017667827303511574,-0.017825766423441632,0.05722481385251044,14.175676345825195,-0.13206188206702862,0.2001973226257819
+2023-09-22,18.139999389648438,18.139999389648438,17.860000610351562,17.975000381469727,12.353087425231934,3000,0.0,0.0,0.0,False,0.004021387041740931,0.004013322877059918,0.061476324019143824,14.175676345825195,-0.12857156696654004,0.20023720290118613
+2023-09-25,17.899999618530273,17.899999618530273,17.85099983215332,17.85099983215332,12.267875671386719,1700,0.0,0.0,0.0,False,-0.006898012692046929,-0.006921913959175347,0.054154246863752364,14.175676345825195,-0.13458269135781542,0.19948067118511242
+2023-09-26,17.56999969482422,17.780000686645508,17.479999542236328,17.513999938964844,12.036273002624512,6500,0.0,0.0,0.0,False,-0.01887879164788009,-0.01905927113468197,0.03425308847248365,14.175676345825195,-0.15092072441614035,0.1964356794907362
+2023-09-27,17.579999923706055,17.600000381469727,17.420000076293945,17.524999618530273,12.043837547302246,2800,0.0,0.0,0.0,False,0.0006284789881456643,0.0006282815779341768,0.03490309480701326,14.175676345825195,-0.15038709593216593,0.19402208055388712
+2023-09-28,17.62700080871582,17.62700080871582,17.62700080871582,17.62700080871582,12.113932609558105,200,0.0,0.0,0.0,False,0.005819993999467421,0.0058031232611386145,0.04092622460882023,14.175676345825195,-0.14544235392862104,0.19399512852088177
+2023-09-29,17.790000915527344,17.899999618530273,17.68000030517578,17.738000869750977,12.190214157104492,3000,0.0,0.0,0.0,False,0.006297009402726816,0.0062772660782703955,0.047480946832726856,14.175676345825195,-0.14006119639613746,0.19160777163047005
+2023-10-02,17.5,18.174999237060547,17.450000762939453,17.540000915527344,12.054145812988281,27400,0.0,0.0,0.0,False,-0.011162096281705614,-0.011224859964966373,0.035788863650927816,14.175676345825195,-0.1496599161183385,0.18906822688128794
+2023-10-03,17.450000762939453,17.450000762939453,17.049999237060547,17.06999969482422,11.731139183044434,3600,0.0,0.0,0.0,False,-0.02679631016208628,-0.027161876631217077,0.008033543998102743,14.175676345825195,-0.172445892749286,0.19097928002954265
+2023-10-04,17.1299991607666,17.214000701904297,17.100000381469727,17.214000701904297,11.830105781555176,1600,0.0,0.0,0.0,False,0.00843623086952916,0.008400844751574266,0.016537547699500443,14.175676345825195,-0.16546445524349185,0.18835244800439185
+2023-10-05,17.107999801635742,17.139999389648438,17.030000686645508,17.117000579833984,11.763442039489746,3600,0.0,0.0,0.0,False,-0.0056350926438348825,-0.005651029677695105,0.010809264442277033,14.175676345825195,-0.17016714035276803,0.18451166219568169
+2023-10-06,17.049999237060547,17.299999237060547,17.049999237060547,17.264999389648438,11.865147590637207,2700,0.0,0.0,0.0,False,0.008645900647619609,0.008608738892888091,0.019548620916338466,14.175676345825195,-0.1629924878941279,0.18452273864763907
+2023-10-09,17.209999084472656,17.424999237060547,17.209999084472656,17.424999237060547,11.975107192993164,13800,0.0,0.0,0.0,False,0.009267444969898841,0.009224765684410002,0.028997231654816824,14.175676345825195,-0.1552355668362949,0.18436557975245493
+2023-10-10,17.506000518798828,17.639999389648438,17.479999542236328,17.516000747680664,12.037647247314453,1100,0.0,0.0,0.0,False,0.005222504760365121,0.005208914777676858,0.034371174595536624,14.175676345825195,-0.15082378056271029,0.18243733838801904
+2023-10-11,17.59000015258789,17.610000610351562,17.56999969482422,17.56999969482422,12.07475471496582,3500,0.0,0.0,0.0,False,0.0030826179642078344,0.003077876439159036,0.03755974576000365,14.175676345825195,-0.1482060946938949,0.18200648246064444
+2023-10-12,17.308000564575195,17.308000564575195,17.049999237060547,17.121000289916992,11.943612098693848,3000,0.261,0.0,0.0,False,-0.010860892777344033,-0.010920302829040439,0.02629092061121585,14.175676345825195,-0.1574573369678196,0.18234585024130548
+2023-10-13,17.270000457763672,17.270000457763672,17.045000076293945,17.045000076293945,11.890593528747559,2100,0.0,0.0,0.0,False,-0.004439073331265253,-0.004448955272570706,0.021735139955410876,14.175676345825195,-0.16119744563373894,0.1823749875917458
+2023-10-16,17.06999969482422,17.1200008392334,17.06999969482422,17.079999923706055,11.915008544921875,800,0.0,0.0,0.0,False,0.0020533050865196856,0.0020511999368143796,0.02383307391535716,14.175676345825195,-0.15947512808227293,0.18236423831110665
+2023-10-17,17.049999237060547,17.049999237060547,16.850000381469727,16.920000076293945,11.80339241027832,2400,0.0,0.0,0.0,False,-0.009367692370738978,-0.009411845157064242,0.014242120639930134,14.175676345825195,-0.167348906512353,0.18127296263068388
+2023-10-18,16.81999969482422,16.81999969482422,16.749000549316406,16.749000549316406,11.684103965759277,1200,0.0,0.0,0.0,False,-0.010106284733460758,-0.010157699933445041,0.003991900980073959,14.175676345825195,-0.17576391554676674,0.18082955891273042
+2023-10-19,16.600000381469727,16.68000030517578,16.389999389648438,16.389999389648438,11.433661460876465,11400,0.0,0.0,0.0,False,-0.021434463919248192,-0.021667518322628147,-0.017528127196700827,14.175676345825195,-0.19343097415992194,0.18141751161714598
+2023-10-20,16.43000030517578,16.56999969482422,16.260000228881836,16.309999465942383,11.377852439880371,7500,0.0,0.0,0.0,False,-0.004881115396591085,-0.004893066947475235,-0.022323685781758695,14.175676345825195,-0.1973679306503634,0.1809253885300099
+2023-10-23,16.030000686645508,16.260000228881836,15.479999542236328,16.020000457763672,11.175554275512695,6000,0.0,0.0,0.0,False,-0.01777999542854003,-0.017939958478453713,-0.03970676617915092,14.175676345825195,-0.21163872517419957,0.18174591093648318
+2023-10-24,16.270000457763672,16.469999313354492,16.260000228881836,16.358999252319336,11.412038803100586,8200,0.0,0.0,0.0,False,0.021160876835081277,0.020940094679001826,-0.019386119332706064,14.175676345825195,-0.19495630933606312,0.18215376832759073
+2023-10-25,16.18000030517578,16.229999542236328,15.800000190734863,15.800000190734863,11.022080421447754,4100,0.0,0.0,0.0,False,-0.03417079002105061,-0.034768261664832524,-0.052894470340715705,14.175676345825195,-0.2224652882475121,0.1851989005746347
+2023-10-26,15.779999732971191,15.989999771118164,15.779999732971191,15.899999618530273,11.091838836669922,1900,0.0,0.0,0.0,False,0.006328969899949799,0.006309026074965602,-0.0469002679514261,14.175676345825195,-0.2175442944606646,0.1843285903719264
+2023-10-27,15.899999618530273,15.90999984741211,15.8100004196167,15.8100004196167,11.029054641723633,2400,0.0,0.0,0.0,False,-0.005660395527811168,-0.0056764762775566285,-0.05229518941227185,14.175676345825195,-0.2219733032370098,0.1842268318665672
+2023-10-30,15.890000343322754,16.01300048828125,15.880000114440918,16.01300048828125,11.170670509338379,1100,0.0,0.0,0.0,False,0.012840254420265929,0.01275851729355427,-0.04012641852901544,14.175676345825195,-0.21198324250481393,0.18468862251587795
+2023-10-31,16.142000198364258,16.238000869750977,16.142000198364258,16.238000869750977,11.327628135681152,1100,0.0,0.0,0.0,False,0.014050868854430965,0.013953070433800943,-0.02663936071893369,14.175676345825195,-0.20091092239015507,0.18468790179691302
+2023-11-01,16.309999465942383,16.60700035095215,16.309999465942383,16.60700035095215,11.585042953491211,3100,0.0,0.0,0.0,False,0.022724511674180103,0.022470156152057174,-0.004520215508403647,14.175676345825195,-0.1827520133173003,0.18604850340300655
+2023-11-02,17.0,17.20199966430664,17.0,17.200000762939453,11.998720169067383,5600,0.0,0.0,0.0,False,0.03570787067746761,0.035085125963436305,0.0310262478982557,14.175676345825195,-0.15356982789741358,0.18885623197946116
+2023-11-03,17.350000381469727,17.579999923706055,17.350000381469727,17.579999923706055,12.263809204101562,3200,0.0,0.0,0.0,False,0.022093109206561712,0.02185259253050181,0.05380482338790338,14.175676345825195,-0.13486955366942244,0.1893492205387585
+2023-11-06,17.290000915527344,17.350000381469727,17.17099952697754,17.22100067138672,12.013371467590332,1600,0.0,0.0,0.0,False,-0.02042087677191462,-0.02063226565828498,0.0322852049478497,14.175676345825195,-0.15253627590557062,0.19029190083461697
+2023-11-07,17.280000686645508,17.349000930786133,17.280000686645508,17.309999465942383,12.075455665588379,3200,0.0,0.0,0.0,False,0.005167924605139929,0.005154616712543482,0.03761997705802167,14.175676345825195,-0.14815664727385947,0.19005209150291666
+2023-11-08,17.280000686645508,17.349000930786133,17.280000686645508,17.319000244140625,12.081734657287598,800,0.0,0.0,0.0,False,0.0005199796904651333,0.0005198445478714584,0.038159518372512746,14.175676345825195,-0.1477137060309841,0.18987585964275439
+2023-11-09,17.059999465942383,17.075000762939453,16.790000915527344,16.83099937438965,11.868770599365234,4100,0.186,0.0,0.0,False,-0.017626943809257112,-0.017784148481310415,0.019859938877115013,14.175676345825195,-0.162736908644176,0.19053349286071852
+2023-11-10,16.860000610351562,17.02400016784668,16.860000610351562,17.02400016784668,12.004870414733887,4100,0.0,0.0,0.0,False,0.011467052482750928,0.011401804166583235,0.031554726321274096,14.175676345825195,-0.1531359688337285,0.18997012963112234
+2023-11-13,16.739999771118164,17.06999969482422,16.739999771118164,17.013999938964844,11.997818946838379,4400,0.0,0.0,0.0,False,-0.0005873839243489831,-0.0005875565018690912,0.03094880765794672,14.175676345825195,-0.1536334031517449,0.1843582521804725
+2023-11-14,15.779999732971191,17.459999084472656,15.779999732971191,17.424999237060547,12.287644386291504,6600,0.0,0.0,0.0,False,0.024156510507228335,0.023869357230338104,0.05585293336255037,14.175676345825195,-0.13318813956201292,0.1859492771998552
+2023-11-15,17.5,17.5,17.479999542236328,17.483999252319336,12.329249382019043,900,0.0,0.0,0.0,False,0.003385921208295617,0.003380201883566997,0.05942796820246388,14.175676345825195,-0.13025318290015375,0.18548410637915855
+2023-11-16,17.53499984741211,17.586000442504883,17.479999542236328,17.586000442504883,12.401178359985352,2700,0.0,0.0,0.0,False,0.005834011117595628,0.005817059174663284,0.06560868274724885,14.175676345825195,-0.12517907029969977,0.18472911863591557
+2023-11-17,17.540000915527344,17.700000762939453,17.540000915527344,17.700000762939453,12.481569290161133,2900,0.0,0.0,0.0,False,0.006482523502377546,0.006461602312958041,0.07251651607749543,14.175676345825195,-0.11950802306254582,0.1848332213412898
+2023-11-20,17.670000076293945,17.888999938964844,17.670000076293945,17.849000930786133,12.586639404296875,4500,0.0,0.0,0.0,False,0.008418021139262155,0.008382787194614598,0.08154498278204358,14.175676345825195,-0.11209602298773558,0.18456218931675492
+2023-11-21,17.770000457763672,17.90999984741211,17.770000457763672,17.81999969482422,12.566186904907227,4100,0.0,0.0,0.0,False,-0.0016249372634499215,-0.0016262589059231048,0.07978754003742372,14.175676345825195,-0.11353881124634813,0.18446308329413533
+2023-11-22,17.5,17.959999084472656,16.020000457763672,17.8799991607666,12.608499526977539,8800,0.0,0.0,0.0,False,0.0033671807040995816,0.003361524444694501,0.08342337980676495,14.175676345825195,-0.11055393623664367,0.1844868713972848
+2023-11-24,17.969999313354492,17.979999542236328,17.8700008392334,17.94700050354004,12.655743598937988,5200,0.0,0.0,0.0,False,0.0037470019219467687,0.0037399993971101568,0.08748296929318289,14.175676345825195,-0.10722118012625437,0.18392959181183632
+2023-11-27,17.829999923706055,18.110000610351562,17.590999603271484,17.934999465942383,12.647279739379883,19700,0.0,0.0,0.0,False,-0.0006687761562121919,-0.0006689998867417411,0.08675568661303279,14.175676345825195,-0.10781824931375728,0.1839122175271259
+2023-11-28,17.8799991607666,17.93199920654297,17.8799991607666,17.93199920654297,12.645166397094727,200,0.0,0.0,0.0,False,-0.00016709856417396196,-0.00016711252669446953,0.08657409129819182,14.175676345825195,-0.1079673316032791,0.18390843974057272
+2023-11-29,18.02199935913086,18.042999267578125,17.979999542236328,18.04199981689453,12.722734451293945,4800,0.0,0.0,0.0,False,0.006134205890484745,0.006115468237569029,0.09323936048948123,14.175676345825195,-0.10249541955429509,0.18400705925942426
+2023-11-30,18.260000228881836,18.260000228881836,18.010000228881836,18.139999389648438,12.791840553283691,2200,0.0,0.0,0.0,False,0.0054317019862595295,0.005417003494222279,0.09917751089530902,14.175676345825195,-0.09762044214201115,0.1840844050362239
+2023-12-01,17.989999771118164,18.43000030517578,17.989999771118164,18.270000457763672,12.88351821899414,5000,0.0,0.0,0.0,False,0.0071668862137994616,0.007141326136250335,0.1070551910446631,14.175676345825195,-0.09115319052918425,0.18256634109047826
+2023-12-04,18.469999313354492,18.469999313354492,18.23900032043457,18.280000686645508,12.890569686889648,12100,0.0,0.0,0.0,False,0.0005473247117477875,0.0005471749842083064,0.10766110970799048,14.175676345825195,-0.09065575621116784,0.1825433019598303
+2023-12-05,18.010000228881836,18.28700065612793,18.010000228881836,18.264999389648438,12.879987716674805,5800,0.0,0.0,0.0,False,-0.0008209078785405,-0.0008212450079270984,0.1067518219762782,14.175676345825195,-0.09140224406519959,0.18248328069999906
+2023-12-06,18.1200008392334,18.360000610351562,18.062999725341797,18.229999542236328,12.85530948638916,3100,0.0,0.0,0.0,False,-0.001916013495392943,-0.001917851397255279,0.10463127054932087,14.175676345825195,-0.09314312962745441,0.18166387682435417
+2023-12-07,18.31999969482422,18.375,18.299999237060547,18.33300018310547,12.927942276000977,3100,0.0,0.0,0.0,False,0.005650022637628371,0.005634121127537066,0.11087246223415681,14.175676345825195,-0.0880193677807608,0.18167062327094355
+2023-12-08,18.309999465942383,18.309999465942383,18.270000457763672,18.308000564575195,12.910313606262207,1400,0.0,0.0,0.0,False,-0.0013636098740551494,-0.00136454043604467,0.10935766557583837,14.175676345825195,-0.08926295357580194,0.18153846898918666
+2023-12-11,18.420000076293945,18.43000030517578,18.257999420166016,18.257999420166016,12.87505054473877,1800,0.0,0.0,0.0,False,-0.002731386904988309,-0.00273512394862654,0.10632758057513603,14.175676345825195,-0.09175052881829282,0.18148780361905564
+2023-12-12,18.139999389648438,18.139999389648438,18.079999923706055,18.084999084472656,12.882179260253906,600,0.183,0.0,0.0,False,0.0005536844682951791,0.0005535312416068462,0.10694013697334714,14.175676345825195,-0.09124764519276218,0.1808254500454482
+2023-12-13,18.209999084472656,18.466999053955078,18.209999084472656,18.466999053955078,13.154280662536621,1100,0.0,0.0,0.0,False,0.021122311433923624,0.020902327731319194,0.1303212712852082,14.175676345825195,-0.0720526949382122,0.1819365903565224
+2023-12-14,18.700000762939453,18.799999237060547,18.65999984741211,18.702999114990234,13.322383880615234,4900,0.0,0.0,0.0,False,0.012779354674814725,0.012698387795206099,0.14476604770744927,14.175676345825195,-0.060194127207289116,0.18187414702369437
+2023-12-15,18.760000228881836,18.799999237060547,18.683000564575195,18.690000534057617,13.313124656677246,6600,0.0,0.0,0.0,False,-0.0006950125458747847,-0.0006952541790594631,0.14397042094220103,14.175676345825195,-0.060847304079566844,0.1816920691630367
+2023-12-18,17.809999465942383,18.777999877929688,17.809999465942383,18.6560001373291,13.288905143737793,5300,0.0,0.0,0.0,False,-0.0018192207737877109,-0.001820877565584559,0.14188928618782426,14.175676345825195,-0.06255583017374411,0.18143533207706322
+2023-12-19,18.790000915527344,18.790000915527344,18.700000762939453,18.719999313354492,13.334495544433594,2100,0.0,0.0,0.0,False,0.003430711575007628,0.0034248401090906985,0.14580677897932603,14.175676345825195,-0.05933972960939771,0.18121069410307294
+2023-12-20,18.760000228881836,18.799999237060547,18.50200080871582,18.50200080871582,13.17921257019043,2700,0.0,0.0,0.0,False,-0.011645208003986829,-0.011713544485137645,0.1324636207057337,14.175676345825195,-0.07029391411918273,0.18083908921354902
+2023-12-21,18.576000213623047,18.614999771118164,18.56999969482422,18.614999771118164,13.259706497192383,800,0.0,0.0,0.0,False,0.006107643121564088,0.006089067068211339,0.1393803043491586,14.175676345825195,-0.06461560113867648,0.1808311327262583
+2023-12-22,18.74799919128418,18.84000015258789,18.639999389648438,18.68199920654297,13.307427406311035,5700,0.0,0.0,0.0,False,0.003598941585076343,0.0035924808912762753,0.14348086750769773,14.175676345825195,-0.06124920732758288,0.18075130829641628
+2023-12-26,18.739999771118164,18.739999771118164,18.700000762939453,18.71500015258789,13.330933570861816,4300,0.0,0.0,0.0,False,0.0017663943475381139,0.0017648361077500555,0.1455007056485813,14.175676345825195,-0.0595910032336594,0.1806761223829149
+2023-12-27,18.715999603271484,18.81999969482422,18.715999603271484,18.791000366210938,13.385072708129883,7700,0.0,0.0,0.0,False,0.0040611662326786035,0.004052941956343299,0.15015277443387087,14.175676345825195,-0.055771845971084755,0.18066292471610373
+2023-12-28,18.780000686645508,18.850000381469727,18.759000778198242,18.759000778198242,13.362278938293457,5100,0.0,0.0,0.0,False,-0.001702924618599999,-0.0017043762429669786,0.14819415095913624,14.175676345825195,-0.057379795340155915,0.1798896966800878
+2023-12-29,18.760000228881836,18.93000030517578,18.559999465942383,18.71500015258789,13.330933570861816,2900,0.0,0.0,0.0,False,-0.0023458099906754626,-0.002348565713376382,0.14550070564858109,14.175676345825195,-0.0595910032336594,0.1795426395008095
+2024-01-02,18.549999237060547,18.739999771118164,18.549999237060547,18.69499969482422,13.31668758392334,2900,0.0,0.0,0.0,False,-0.0010686413567925213,-0.001069212761087692,0.14427657622029,14.175676345825195,-0.06059596317990368,0.1791448869694981
+2024-01-03,18.530000686645508,18.649999618530273,17.81999969482422,18.635000228881836,13.273953437805176,2200,0.0,0.0,0.0,False,-0.003209067258569287,-0.003214227357264058,0.1406045157247937,14.175676345825195,-0.06361057391703084,0.17903153059329838
+2024-01-04,18.440000534057617,18.670000076293945,18.440000534057617,18.645000457763672,13.281072616577148,2800,0.0,0.0,0.0,False,0.0005363269357037126,0.0005361831638162589,0.14121625264956217,14.175676345825195,-0.06310836304551437,0.17857759108642823
+2024-01-05,18.6299991607666,18.84000015258789,18.6299991607666,18.69099998474121,13.31383991241455,3500,0.0,0.0,0.0,False,0.0024672175797384455,0.0024641789953186,0.14403188145038248,14.175676345825195,-0.060796847528510334,0.1781085215798202
+2024-01-08,18.795000076293945,18.937999725341797,18.795000076293945,18.937999725341797,13.489782333374023,4100,0.0,0.0,0.0,False,0.013215001991680353,0.013128445581049917,0.15915026504229512,14.175676345825195,-0.048385275998007016,0.17833264177975444
+2024-01-09,18.81999969482422,18.93899917602539,18.81999969482422,18.93899917602539,13.490490913391113,2700,0.0,0.0,0.0,False,5.25271646034664e-05,5.2525785100263144e-05,0.1592111519190671,14.175676345825195,-0.048335290374760365,0.17684580158004498
+2024-01-10,18.93000030517578,19.05299949645996,18.920000076293945,19.05299949645996,13.571695327758789,8600,0.0,0.0,0.0,False,0.006019381717760064,0.006001337612991998,0.16618888633395223,14.175676345825195,-0.04260685722020463,0.17671234983991185
+2024-01-11,19.059999465942383,19.06999969482422,19.05699920654297,19.05699920654297,13.574544906616211,600,0.0,0.0,0.0,False,0.00020996484142954408,0.00020994280189718978,0.16643374499854824,14.175676345825195,-0.04240583832079525,0.1765564287517468
+2024-01-12,18.799999237060547,18.84000015258789,18.799999237060547,18.809999465942383,13.586100578308105,1800,0.263,0.0,0.0,False,0.0008512750719371631,0.0008509129428128707,0.1674267009687318,14.175676345825195,-0.041590662281925095,0.17568929689348542
+2024-01-16,18.809999465942383,18.809999465942383,18.61199951171875,18.61199951171875,13.443094253540039,5800,0.0,0.0,0.0,False,-0.01052592860944912,-0.0105817180316525,0.15513845085757016,14.175676345825195,-0.051678810549374954,0.17567483637169667
+2024-01-17,18.523000717163086,18.56999969482422,18.523000717163086,18.527999877929688,13.382417678833008,600,0.0,0.0,0.0,False,-0.004513586943798553,-0.004523803932450768,0.1499246330274997,14.175676345825195,-0.055959140688606746,0.1757045590336565
+2024-01-18,18.604999542236328,18.65999984741211,18.530000686645508,18.6200008392334,13.448869705200195,4200,0.0,0.0,0.0,False,0.004965621904948758,0.004953333866211784,0.15563472397430123,14.175676345825195,-0.051271390718443444,0.17569448059137802
+2024-01-19,18.6200008392334,18.65999984741211,18.6200008392334,18.628999710083008,13.455368995666504,1400,0.0,0.0,0.0,False,0.00048325923358416567,0.0004831425014471514,0.15619319512531238,14.175676345825195,-0.05081290885784262,0.17568365216467047
+2024-01-22,18.6299991607666,18.799999237060547,18.6299991607666,18.750999450683594,13.543486595153809,1800,0.0,0.0,0.0,False,0.006548880191667994,0.006527529440764107,0.16376496583860978,14.175676345825195,-0.044596796318474796,0.17568940816142012
+2024-01-23,18.78499984741211,18.854999542236328,18.78499984741211,18.854999542236328,13.618602752685547,600,0.0,0.0,0.0,False,0.0055462939328057015,0.005530969879635492,0.17021954840785236,14.175676345825195,-0.0392978493265127,0.17547838748466643
+2024-01-24,18.895000457763672,18.950000762939453,18.827999114990234,18.827999114990234,13.599101066589355,1800,0.0,0.0,0.0,False,-0.0014319887620148908,-0.0014330150377827413,0.16854380716544215,14.175676345825195,-0.040673564009920726,0.17523766906973157
+2024-01-25,18.93000030517578,18.989999771118164,18.900999069213867,18.944000244140625,13.682886123657227,4300,0.0,0.0,0.0,False,0.006161073195765532,0.0061421713815475645,0.175743291093847,14.175676345825195,-0.034763083619152924,0.1753412050066037
+2024-01-26,18.950000762939453,18.96500015258789,18.93000030517578,18.945999145507812,13.684331893920898,2800,0.0,0.0,0.0,False,0.00010566266872391594,0.00010565708681733097,0.17586752326771826,14.175676345825195,-0.03466109411061713,0.17531975088343418
+2024-01-29,19.079999923706055,19.149999618530273,19.079999923706055,19.125999450683594,13.814343452453613,4700,0.0,0.0,0.0,False,0.009500760398136077,0.009455912012805353,0.18703915886623457,14.175676345825195,-0.025489640462763252,0.17539062744620326
+2024-01-30,19.079999923706055,19.117000579833984,19.079999923706055,19.117000579833984,13.807840347290039,1900,0.0,0.0,0.0,False,-0.0004707502159589927,-0.00047086105362784136,0.18648035992584644,14.175676345825195,-0.02594839142496974,0.17529846288139467
+2024-01-31,19.079999923706055,19.079999923706055,18.979999542236328,18.982999801635742,13.7110595703125,700,0.0,0.0,0.0,False,-0.007009117613134497,-0.007033796865457105,0.178164179537452,14.175676345825195,-0.032775633710734886,0.17537904209091199
+2024-02-01,19.165000915527344,19.270000457763672,19.165000915527344,19.259000778198242,13.910406112670898,2500,0.0,0.0,0.0,False,0.014539105554615794,0.014434426169332696,0.19529363290441437,14.175676345825195,-0.018713056554258922,0.17550551133113657
+2024-02-02,19.239999771118164,19.239999771118164,19.1200008392334,19.139999389648438,13.824453353881836,2400,0.0,0.0,0.0,False,-0.006179025838129126,-0.006198195023673331,0.18790788266254665,14.175676345825195,-0.024776453932428888,0.1752479949504648
+2024-02-05,19.09000015258789,19.09000015258789,19.0,19.03499984741211,13.748615264892578,1200,0.0,0.0,0.0,False,-0.005485792967572456,-0.0055008951869030265,0.18139126595371247,13.981593132019043,-0.016663184583230795,0.17485259677389028
+2024-02-06,19.1299991607666,19.2450008392334,19.1299991607666,19.2450008392334,13.90029239654541,2800,0.0,0.0,0.0,False,0.01103217514858712,0.010971764604713947,0.19442458131872487,13.979711532592773,-0.0056810282431223325,0.1746654142047138
+2024-02-07,19.299999237060547,19.420000076293945,19.299999237060547,19.364999771118164,13.986967086791992,3400,0.0,0.0,0.0,False,0.006235458059006271,0.00621609802783157,0.20187236570018396,13.986967086791992,0.0,0.17439838202681385
+2024-02-08,19.440000534057617,19.450000762939453,19.344999313354492,19.344999313354492,13.972519874572754,1200,0.0,0.0,0.0,False,-0.0010329052845832187,-0.0010334390988647312,0.20063094538225767,13.986967086791992,-0.0010329052845832187,0.17403549859985593
+2024-02-09,19.170000076293945,19.264999389648438,19.149999618530273,19.261999130249023,14.03006362915039,3900,0.162,0.0,0.0,False,0.004118351957570265,0.004109894758011801,0.2055755661864922,14.03006362915039,0.0,0.1739605263449439
+2024-02-12,19.079999923706055,19.360000610351562,19.079999923706055,19.34000015258789,14.08687686920166,10900,0.0,0.0,0.0,False,0.004049392900344895,0.004041216175329601,0.21045741532503714,14.08687686920166,0.0,0.17381951600465007
+2024-02-13,19.06999969482422,19.1200008392334,19.0,19.04199981689453,13.869820594787598,3400,0.0,0.0,0.0,False,-0.01540840290076051,-0.015528346023888225,0.19180619977549584,14.08687686920166,-0.01540840290076051,0.17451147242590892
+2024-02-14,19.184999465942383,19.191999435424805,19.184999465942383,19.191999435424805,13.97907829284668,400,0.0,0.0,0.0,False,0.007877369235773868,0.007846504744109865,0.20119449726861194,14.08687686920166,-0.007652411343969545,0.1746083728875156
+2024-02-15,19.229999542236328,19.360000610351562,19.229999542236328,19.31999969482422,14.072311401367188,2400,0.0,0.0,0.0,False,0.006669474665451869,0.00664733211754496,0.20920583353642508,14.08687686920166,-0.0010339742421059395,0.17472324316772336
+2024-02-16,19.28499984741211,19.28499984741211,19.232999801635742,19.232999801635742,14.008942604064941,700,0.0,0.0,0.0,False,-0.004503083785943662,-0.004513253208393387,0.20376067835355882,14.08687686920166,-0.005532401955404831,0.1747812419912861
+2024-02-20,19.174999237060547,19.190000534057617,19.100000381469727,19.125999450683594,13.93100643157959,3400,0.0,0.0,0.0,False,-0.005563315853884476,-0.0055788487318549,0.1970637774873918,14.08687686920166,-0.011064939309780697,0.17455325098357125
+2024-02-21,19.200000762939453,19.201000213623047,19.156999588012695,19.156999588012695,13.95358657836914,2300,0.0,0.0,0.0,False,0.0016208553847456564,0.0016195432163553102,0.19900404475701627,14.08687686920166,-0.009462018591497312,0.1743952350800642
+2024-02-22,19.350000381469727,19.360000610351562,19.299999237060547,19.339000701904297,14.086151123046875,3500,0.0,0.0,0.0,False,0.00950039217037113,0.009455547250492583,0.21039505339606923,14.08687686920166,-5.15193084686949e-05,0.17189385433587157
+2024-02-23,19.329999923706055,19.36199951171875,19.329999923706055,19.329999923706055,14.079593658447266,1200,0.0,0.0,0.0,False,-0.0004655256458864221,-0.000465634036590318,0.2098315834570592,14.08687686920166,-0.0005170209707957563,0.171892875573732
+2024-02-26,19.239999771118164,19.31100082397461,19.239999771118164,19.298999786376953,14.057013511657715,800,0.0,0.0,0.0,False,-0.001603749890608741,-0.0016050372740760628,0.20789131618743495,14.08687686920166,-0.002119941689079141,0.17181480758892814
+2024-02-27,19.360000610351562,19.364999771118164,19.34000015258789,19.364999771118164,14.105087280273438,2000,0.0,0.0,0.0,False,0.0034199133817331973,0.003414078776742141,0.21202219986334359,14.105087280273438,0.0,0.17169805970986737
+2024-02-28,19.34000015258789,19.350000381469727,19.34000015258789,19.347000122070312,14.0919771194458,900,0.0,0.0,0.0,False,-0.0009294632898848576,-0.0009298955087302671,0.2108956697220452,14.105087280273438,-0.0009294632898848576,0.17158387506014458
+2024-02-29,19.450000762939453,19.489999771118164,19.43000030517578,19.450000762939453,14.166997909545898,2000,0.0,0.0,0.0,False,0.005323652562320369,0.005309532017099278,0.21734205755686364,14.166997909545898,0.0,0.17165378776535897
+2024-03-01,19.030000686645508,19.639999389648438,19.030000686645508,19.639999389648438,14.305389404296875,2700,0.0,0.0,0.0,False,0.009768582986641627,0.009721178844051444,0.22923376446923704,14.305389404296875,0.0,0.1718919880030339
+2024-03-04,19.615999221801758,19.639999389648438,19.575000762939453,19.575000762939453,14.258047103881836,1900,0.0,0.0,0.0,False,-0.0033094031261265977,-0.0033148913124113125,0.22516573440636223,14.305389404296875,-0.0033094031261265977,0.17192189204548483
+2024-03-05,19.56999969482422,19.56999969482422,19.40999984741211,19.447999954223633,14.165542602539062,1000,0.0,0.0,0.0,False,-0.006487880189257389,-0.006509017959749367,0.21721700590955018,14.305389404296875,-0.00977581230440372,0.17175542179616693
+2024-03-06,19.649999618530273,19.65999984741211,19.59000015258789,19.594999313354492,14.272616386413574,3900,0.0,0.0,0.0,False,0.007558749204235937,0.007530325003876858,0.2264176439843515,14.305389404296875,-0.002290956013644485,0.17190194597829364
+2024-03-07,19.700000762939453,19.75,19.700000762939453,19.725000381469727,14.367308616638184,3300,0.0,0.0,0.0,False,0.006634539012394969,0.006612627321028325,0.2345543596888553,14.367308616638184,0.0,0.1715499439392444
+2024-03-08,19.81999969482422,19.81999969482422,19.711999893188477,19.711999893188477,14.357836723327637,500,0.0,0.0,0.0,False,-0.0006592670599124828,-0.0006594844720009627,0.23374045866584114,14.367308616638184,-0.0006592670599124828,0.1715489271350736
+2024-03-11,19.530000686645508,19.600000381469727,19.399999618530273,19.434999465942383,14.295307159423828,7400,0.192,0.0,0.0,False,-0.004355082531494081,-0.004364593527582581,0.22836741714590802,14.367308616638184,-0.005011478428950444,0.17011960536941362
+2024-03-12,19.530000686645508,19.608999252319336,19.530000686645508,19.608999252319336,14.423298835754395,1200,0.0,0.0,0.0,False,0.008953405121217672,0.008913561039783018,0.23936548826931903,14.423298835754395,0.0,0.16898938474272743
+2024-03-13,19.600000381469727,19.62700080871582,19.59000015258789,19.604999542236328,14.420354843139648,5900,0.0,0.0,0.0,False,-0.00020411368080708314,-0.00020413451483948503,0.23911251681764312,14.423298835754395,-0.00020411368080708314,0.1663805063222317
+2024-03-14,19.579999923706055,19.579999923706055,19.402000427246094,19.402000427246094,14.271042823791504,1100,0.0,0.0,0.0,False,-0.010354254175595323,-0.010408232391428901,0.22628243086635158,14.423298835754395,-0.010556254411470567,0.16564530926257492
+2024-03-15,19.325000762939453,19.325000762939453,19.325000762939453,19.325000762939453,14.214404106140137,300,0.0,0.0,0.0,False,-0.003968786188276563,-0.003976682720203272,0.221415578091803,14.423298835754395,-0.01448314508303894,0.1636864464675777
+2024-03-18,19.290000915527344,19.440000534057617,19.290000915527344,19.364999771118164,14.243823051452637,5000,0.0,0.0,0.0,False,0.0020696573062666257,0.0020675185161172977,0.22394348976698852,14.423298835754395,-0.012443462923811155,0.16327326093599176
+2024-03-19,19.350000381469727,19.430999755859375,19.350000381469727,19.430999755859375,14.29237174987793,1200,0.0,0.0,0.0,False,0.0034084036462627143,0.0034026082036263954,0.22811518322032986,14.423298835754395,-0.00907747162194994,0.1617803116886403
+2024-03-20,19.46500015258789,19.6200008392334,19.46500015258789,19.601999282836914,14.4181489944458,1700,0.0,0.0,0.0,False,0.00880030597923298,0.008761808978630816,0.2389229726104105,14.423298835754395,-0.000357050170508022,0.16186088327872528
+2024-03-21,19.579999923706055,19.729999542236328,19.579999923706055,19.700000762939453,14.490232467651367,2100,0.0,0.0,0.0,False,0.004999495651857533,0.004987039671965424,0.24511696262496274,14.490232467651367,0.0,0.1613315125180051
+2024-03-22,19.719999313354492,19.719999313354492,19.684999465942383,19.684999465942383,14.479198455810547,300,0.0,0.0,0.0,False,-0.0007614792837488116,-0.0007617693563641406,0.2441688318520796,14.490232467651367,-0.0007614792837488116,0.16132915258204633
+2024-03-25,19.690000534057617,19.690000534057617,19.624000549316406,19.624000549316406,14.434332847595215,500,0.0,0.0,0.0,False,-0.0030986251312362656,-0.0031034358103193063,0.24031361904220194,14.490232467651367,-0.003857744876139546,0.16132661202205226
+2024-03-26,19.700000762939453,19.719999313354492,19.666000366210938,19.666000366210938,14.465225219726562,2900,0.0,0.0,0.0,False,0.002140200898616218,0.0021379139311382654,0.242968139364242,14.490232467651367,-0.0017258003265738786,0.16116513960580714
+2024-03-27,19.709999084472656,19.790000915527344,19.709999084472656,19.775999069213867,14.546133041381836,4900,0.0,0.0,0.0,False,0.0055932638743112495,0.005577679658011392,0.24992038815506779,14.546133041381836,0.0,0.16109286013318092
+2024-03-28,19.93000030517578,19.93000030517578,19.875,19.91699981689453,14.649849891662598,7700,0.0,0.0,0.0,False,0.007130200857210722,0.007104901165149235,0.2588325715781361,14.649849891662598,0.0,0.16113580459540663
+2024-04-01,19.950000762939453,19.950000762939453,19.7450008392334,19.7450008392334,14.523331642150879,11600,0.0,0.0,0.0,False,-0.00863614647572064,-0.008673654092342463,0.2479611091015792,14.649849891662598,-0.00863614647572064,0.16033646093936854
+2024-04-02,19.54599952697754,19.54599952697754,19.510000228881836,19.545000076293945,14.376224517822266,1300,0.0,0.0,0.0,False,-0.01012902052733311,-0.010180668111364132,0.2353204854101758,14.649849891662598,-0.018677691298124133,0.16045305827590448
+2024-04-03,19.59000015258789,19.59000015258789,19.510000228881836,19.51099967956543,14.351214408874512,1400,0.0,0.0,0.0,False,-0.0017396854728269906,-0.0017412004829482084,0.2331714163074221,14.649849891662598,-0.020384883462733816,0.15993374890228165
+2024-04-04,19.459999084472656,19.690000534057617,19.34000015258789,19.34000015258789,14.225439071655273,2500,0.0,0.0,0.0,False,-0.008764090176331063,-0.008802720687782763,0.22236379081202995,14.649849891662598,-0.028970318682163487,0.16014765671533285
+2024-04-05,19.25,19.434999465942383,19.25,19.420000076293945,14.28427791595459,3000,0.0,0.0,0.0,False,0.0041361707011600135,0.004127640261272638,0.22741969610974566,14.649849891662598,-0.024953974164339976,0.1596752231646692
+2024-04-08,19.47599983215332,19.520000457763672,19.459999084472656,19.469999313354492,14.321056365966797,2400,0.0,0.0,0.0,False,0.002574750381405533,0.0025714413903092973,0.23057999544044883,14.649849891662598,-0.022443474037431632,0.1595989683611024
+2024-04-09,19.75,19.75,19.489999771118164,19.530000686645508,14.365189552307129,2100,0.0,0.0,0.0,False,0.003081699087869705,0.0030769603862412175,0.23437227268994842,14.649849891662598,-0.01943093898303161,0.15961488100992713
+2024-04-10,19.020000457763672,19.34000015258789,19.020000457763672,19.1299991607666,14.070969581604004,1100,0.0,0.0,0.0,False,-0.020481454117385556,-0.02069410774655385,0.2090905336230764,14.649849891662598,-0.03951441921517851,0.1608634840792111
+2024-04-11,18.969999313354492,19.020000457763672,18.93600082397461,18.9950008392334,14.158180236816406,2000,0.252,0.0,0.0,False,0.006197913704995894,0.006178785633253435,0.21658437241199957,14.649849891662598,-0.03356141247058142,0.1605916823528745
+2024-04-12,18.969999313354492,18.969999313354492,18.600000381469727,18.600000381469727,13.863763809204102,3900,0.0,0.0,0.0,False,-0.02079479302337983,-0.02101404965588102,0.19128575219221355,14.649849891662598,-0.05365830286806328,0.16196072017118748
+2024-04-15,18.899999618530273,18.899999618530273,18.165000915527344,18.165000915527344,13.539531707763672,1500,0.0,0.0,0.0,False,-0.023387018554454353,-0.023664834953114396,0.16342513020203708,14.649849891662598,-0.07579041369774175,0.1633963211398422
+2024-04-16,18.19499969482422,18.200000762939453,18.149999618530273,18.1560001373291,13.532817840576172,700,0.0,0.0,0.0,False,-0.0004958714475812309,-0.0004959944324856429,0.16284822089857132,14.649849891662598,-0.07624870284316987,0.16326076075825863
+2024-04-17,18.222999572753906,18.222999572753906,18.222999572753906,18.222999572753906,13.582759857177734,100,0.0,0.0,0.0,False,0.0036904373641843957,0.003683644407738774,0.16713963942185073,14.649849891662598,-0.07283965654092861,0.16328580206927665
+2024-04-18,18.200000762939453,18.225000381469727,18.19099998474121,18.19099998474121,13.558907508850098,400,0.0,0.0,0.0,False,-0.0017560752437975058,-0.001757618951437678,0.16509005439500735,14.649849891662598,-0.07446781986710782,0.1632977964513963
+2024-04-19,18.299999237060547,18.299999237060547,18.099000930786133,18.099000930786133,13.490334510803223,500,0.0,0.0,0.0,False,-0.005057413217260831,-0.005070245214243192,0.1591977125546109,14.649849891662598,-0.07914861854791211,0.16334557963430651
+2024-04-22,18.149999618530273,18.322999954223633,18.1200008392334,18.322999954223633,13.65729808807373,5200,0.0,0.0,0.0,False,0.01237653352011403,0.012300570360645803,0.1735445619004825,14.649849891662598,-0.06775167055832698,0.16373563830620103
+2024-04-23,19.1299991607666,19.1299991607666,18.4950008392334,18.6299991607666,13.886119842529297,3300,0.0,0.0,0.0,False,0.016754540537955,0.01661573153208804,0.19320676183594077,14.649849891662598,-0.05213227813125565,0.16454520232105002
+2024-04-24,18.75,18.75,18.5,18.503999710083008,13.792207717895508,1300,0.0,0.0,0.0,False,-0.006763021326242846,-0.006785994190874183,0.1851370790590272,14.649849891662598,-0.058542727748711165,0.16470116285514977
+2024-04-25,18.34000015258789,18.34000015258789,18.34000015258789,18.34000015258789,13.669970512390137,100,0.0,0.0,0.0,False,-0.008862772951625963,-0.008902280930545257,0.1746334782107739,14.649849891662598,-0.06688664979633152,0.16432013137087945
+2024-04-26,18.510000228881836,18.59000015258789,18.510000228881836,18.545000076293945,13.822763442993164,3200,0.0,0.0,0.0,False,0.011177268485293324,0.011115264416181998,0.18776267196854968,14.649849891662598,-0.05645699135389359,0.16462877341041446
+2024-04-29,18.549999237060547,18.860000610351562,18.549999237060547,18.66200065612793,13.90997314453125,800,0.0,0.0,0.0,False,0.00630913651222853,0.006289317228493181,0.1952564288101286,14.649849891662598,-0.05050404970718647,0.1643337818265468
+2024-04-30,18.520000457763672,18.520000457763672,18.461999893188477,18.461999893188477,13.76089859008789,200,0.0,0.0,0.0,False,-0.010717098652485046,-0.01077494038918757,0.18244674774755354,14.649849891662598,-0.06067989147660957,0.16366790734550377
+2024-05-01,18.520000457763672,18.639999389648438,18.520000457763672,18.632999420166016,13.888359069824219,500,0.0,0.0,0.0,False,0.009262511376120441,0.009219877380659148,0.1933991742002219,14.649849891662598,-0.05197942828559299,0.16370835122743496
+2024-05-02,19.989999771118164,19.989999771118164,18.59000015258789,18.81999969482422,14.027741432189941,17900,0.0,0.0,0.0,False,0.010035912930028257,0.00998588757748389,0.20537602440326297,14.649849891662598,-0.042465176371991764,0.16308546555839679
+2024-05-03,18.81999969482422,19.023000717163086,18.81999969482422,19.023000717163086,14.179052352905273,800,0.0,0.0,0.0,False,0.010786549028349857,0.010728789190045478,0.21837787198808623,14.649849891662598,-0.032136680050575905,0.16332834632099383
+2024-05-06,19.15999984741211,19.16699981689453,19.110000610351562,19.16699981689453,14.286385536193848,1800,0.0,0.0,0.0,False,0.007569841807275823,0.007541334329127343,0.2276007997405214,14.649849891662598,-0.024810107827493932,0.1632352847203442
+2024-05-07,19.450000762939453,19.450000762939453,19.225000381469727,19.225000381469727,14.329612731933594,2600,0.0,0.0,0.0,False,0.003025761528710813,0.0030211931252429494,0.2313152270129908,14.649849891662598,-0.021859415768570756,0.16235751270794518
+2024-05-08,19.219999313354492,19.219999313354492,19.207000732421875,19.207000732421875,14.316195487976074,2100,0.0,0.0,0.0,False,-0.0009363298372759843,-0.0009367684678813946,0.23016230982684638,14.649849891662598,-0.022775277982637232,0.16223161749168544
+2024-05-09,19.270000457763672,19.309999465942383,19.25,19.275999069213867,14.36762809753418,5300,0.0,0.0,0.0,False,0.003592617158748812,0.0035861791247109457,0.23458181204917627,14.649849891662598,-0.019264483678364086,0.1622022135698878
+2024-05-10,19.040000915527344,19.09000015258789,19.040000915527344,19.045000076293945,14.331507682800293,1300,0.183,0.0,0.0,False,-0.0025140137598693713,-0.002517179198879556,0.23147805638600016,14.649849891662598,-0.02173006626118923,0.1622206196092625
+2024-05-13,19.139999389648438,19.139999389648438,19.03499984741211,19.03499984741211,14.323979377746582,500,0.0,0.0,0.0,False,-0.0005252974927925091,-0.0005254355098559375,0.2308311640505516,14.649849891662598,-0.022243949004656538,0.1621813082282494
+2024-05-14,19.086000442504883,19.104999542236328,19.086000442504883,19.104999542236328,14.37665843963623,900,0.0,0.0,0.0,False,0.0036776834495788613,0.0036709373068603006,0.23535777145180625,14.649849891662598,-0.01864807175818528,0.16204771041948138
+2024-05-15,19.260000228881836,19.290000915527344,19.260000228881836,19.290000915527344,14.51587200164795,900,0.0,0.0,0.0,False,0.009683304545088811,0.009636721826649819,0.2473201169749164,14.649849891662598,-0.009145342171109627,0.16221603981872745
+2024-05-16,19.280000686645508,19.280000686645508,19.277999877929688,19.277999877929688,14.506840705871582,700,0.0,0.0,0.0,False,-0.0006221669476930147,-0.0006223605738644503,0.24654407562494196,14.649849891662598,-0.0097618191891784,0.16203036041693117
+2024-05-17,19.25,19.290000915527344,19.25,19.290000915527344,14.51587200164795,800,0.0,0.0,0.0,False,0.0006225542803894868,0.0006223605738645191,0.2473201169749164,14.649849891662598,-0.009145342171109627,0.1617645664810578
+2024-05-20,19.41900062561035,19.41900062561035,19.41900062561035,19.41900062561035,14.612945556640625,300,0.0,0.0,0.0,False,0.0066874077548806365,0.006665146236428526,0.255661455197993,14.649849891662598,-0.002519093048385157,0.16185834109734365
+2024-05-21,19.450000762939453,19.48200035095215,19.450000762939453,19.48200035095215,14.660354614257812,1100,0.0,0.0,0.0,False,0.0032443190480266892,0.0032390676001666967,0.25973522157496465,14.660354614257812,0.0,0.16187653925392315
+2024-05-22,19.524999618530273,19.530000686645508,19.430999755859375,19.448999404907227,14.635518074035645,1700,0.0,0.0,0.0,False,-0.0016941295675081403,-0.0016955662278256552,0.2576010668888631,14.660354614257812,-0.0016941295675081403,0.1618941561049414
+2024-05-23,19.5,19.5,19.222000122070312,19.222000122070312,14.464699745178223,2100,0.0,0.0,0.0,False,-0.011671491777285659,-0.011740138298418175,0.24292298637756415,14.660354614257812,-0.013345848325476917,0.1618408051522914
+2024-05-24,19.3700008392334,19.389999389648438,19.34000015258789,19.37299919128418,14.578330039978027,1800,0.0,0.0,0.0,False,0.007855696751512875,0.007825001416484277,0.252687012444031,14.660354614257812,-0.005594992511300689,0.16161013382825531
+2024-05-28,19.329999923706055,19.3799991607666,19.277000427246094,19.277000427246094,14.506087303161621,2800,0.0,0.0,0.0,False,-0.004955487810901271,-0.004967806955722469,0.2464793372229903,14.660354614257812,-0.010522754405010049,0.1617017184520104
+2024-05-29,19.200000762939453,19.200000762939453,19.030000686645508,19.030000686645508,14.32021713256836,400,0.0,0.0,0.0,False,-0.012813253271455993,-0.012896051034032447,0.23050788177751547,14.660354614257812,-0.02320117695916135,0.16148575813211188
+2024-05-30,19.09000015258789,19.11400032043457,19.09000015258789,19.0939998626709,14.368378639221191,600,0.0,0.0,0.0,False,0.003363182709241075,0.0033575398586919137,0.23464630460909452,14.660354614257812,-0.019916024047103353,0.161501544839965
+2024-05-31,19.270000457763672,19.32200050354004,19.1200008392334,19.32200050354004,14.539952278137207,3200,0.0,0.0,0.0,False,0.011941057736860605,0.011870325826041318,0.24938928741703337,14.660354614257812,-0.008212784703277909,0.16187743347150774
+2024-06-03,19.0,19.270000457763672,19.0,19.270000457763672,14.50082015991211,2400,0.0,0.0,0.0,False,-0.0026913512146761187,-0.002694979411653503,0.24602674204074026,14.660354614257812,-0.010882032429866961,0.1614452220692996
+2024-06-04,19.100000381469727,19.40999984741211,19.100000381469727,19.25,14.485773086547852,4400,0.0,0.0,0.0,False,-0.0010376705040350265,-0.0010382092568033158,0.2447337768432858,14.660354614257812,-0.011908410969825645,0.16110228498746873
+2024-06-05,19.440000534057617,19.55900001525879,19.399999618530273,19.55900001525879,14.718297004699707,1200,0.0,0.0,0.0,False,0.01605188185418882,0.01592441266964174,0.2647140963690924,14.718297004699707,0.0,0.16183604561946252
+2024-06-06,19.600000381469727,19.6200008392334,19.530000686645508,19.55299949645996,14.713784217834473,1800,0.0,0.0,0.0,False,-0.00030661066723913777,-0.0003066576819001468,0.264326321536138,14.718297004699707,-0.00030661066723913777,0.16180062055387456
+2024-06-07,19.5,19.540000915527344,19.5,19.520000457763672,14.688949584960938,900,0.0,0.0,0.0,False,-0.0016878481093554054,-0.001689274129805377,0.2621923307447249,14.718297004699707,-0.001993941264359478,0.1618174514425758
+2024-06-10,19.559999465942383,19.559999465942383,19.489999771118164,19.489999771118164,14.666376113891602,800,0.0,0.0,0.0,False,-0.0015367655078922793,-0.001537947543167977,0.26025263710651036,14.718297004699707,-0.0035276425520919252,0.16181746520452076
+2024-06-11,19.430999755859375,19.530000686645508,19.430999755859375,19.530000686645508,14.696474075317383,700,0.0,0.0,0.0,False,0.0020521743880053123,0.0020500715545750674,0.2628388952907965,14.718297004699707,-0.0014827075017820324,0.16182367394594355
+2024-06-12,19.5,19.6200008392334,19.493999481201172,19.493999481201172,14.814266204833984,2800,0.191,0.0,0.0,False,0.008014992501802265,0.007983043052259988,0.2729605395675365,14.814266204833984,0.0,0.16197190856990637
+2024-06-13,19.43000030517578,19.475000381469727,19.43000030517578,19.475000381469727,14.799824714660645,800,0.0,0.0,0.0,False,-0.0009748366860471425,-0.0009753121483532217,0.2717196109336757,14.814266204833984,-0.0009748366860471425,0.1615945044914778
+2024-06-14,19.364999771118164,19.3700008392334,19.329999923706055,19.3700008392334,14.720029830932617,900,0.0,0.0,0.0,False,-0.005391610053934182,-0.0054061972393238044,0.2648629946935803,14.814266204833984,-0.006361190800703853,0.16166928771246922
+2024-06-17,19.40999984741211,19.40999984741211,19.360000610351562,19.381999969482422,14.72914981842041,2100,0.0,0.0,0.0,False,0.0006195631117966727,0.0006193712618099497,0.2656466571465692,14.814266204833984,-0.005745568848074312,0.16134160663017613
+2024-06-18,19.3700008392334,19.399999618530273,19.34000015258789,19.386999130249023,14.732948303222656,1200,0.0,0.0,0.0,False,0.0002578889378594962,0.0002578556902233699,0.26597305341868616,14.814266204833984,-0.005489161628862482,0.16127498826943226
+2024-06-20,19.34000015258789,19.34000015258789,19.315000534057617,19.315000534057617,14.678234100341797,200,0.0,0.0,0.0,False,-0.003713730731607301,-0.003720643750281355,0.2612715703848185,14.814266204833984,-0.00918250709223789,0.16127215006444443
+2024-06-21,19.292999267578125,19.292999267578125,19.292999267578125,19.292999267578125,14.661514282226562,300,0.0,0.0,0.0,False,-0.0011390892120221041,-0.0011397384672251383,0.259834869545563,14.814266204833984,-0.0103111366094919,0.16120379086451628
+2024-06-24,19.40999984741211,19.549999237060547,19.40999984741211,19.427000045776367,14.763348579406738,2400,0.0,0.0,0.0,False,0.006945687547678769,0.006921677373920321,0.2685852889110971,14.814266204833984,-0.0034370669949640442,0.1613233616678857
+2024-06-25,19.420000076293945,19.420000076293945,19.405000686645508,19.405000686645508,14.746627807617188,600,0.0,0.0,0.0,False,-0.001132586668912916,-0.0011332285298821028,0.26714850612449736,14.814266204833984,-0.0045657608876182865,0.1611899048984882
+2024-06-26,19.420000076293945,19.420000076293945,19.371000289916992,19.413999557495117,14.75346851348877,700,0.0,0.0,0.0,False,0.00046388272361830296,0.00046377516328996704,0.2677363144247473,14.814266204833984,-0.004103996141595956,0.16118309612710194
+2024-06-27,19.420000076293945,19.57699966430664,19.420000076293945,19.57699966430664,14.877337455749512,1000,0.0,0.0,0.0,False,0.008395920060932927,0.00836087037038146,0.2783801271789992,14.877337455749512,0.0,0.16127613588599896
+2024-06-28,19.690000534057617,19.690000534057617,19.670000076293945,19.67799949645996,14.95409107208252,800,0.0,0.0,0.0,False,0.00515909628058786,0.005145833738967138,0.2849754133383058,14.95409107208252,0.0,0.16120422521621902
+2024-07-01,19.670000076293945,19.67799949645996,19.670000076293945,19.67799949645996,14.95409107208252,600,0.0,0.0,0.0,False,0.0,0.0,0.2849754133383058,14.95409107208252,0.0,0.16118889221086738
+2024-07-02,19.760000228881836,19.760000228881836,19.719999313354492,19.743999481201172,15.00424575805664,3900,0.0,0.0,0.0,False,0.0033539106945625896,0.0033482988802709603,0.2892851061193511,15.00424575805664,0.0,0.16098539918972718
+2024-07-03,19.760000228881836,19.885000228881836,19.760000228881836,19.885000228881836,15.111398696899414,600,0.0,0.0,0.0,False,0.0071415078485526085,0.007116128043125166,0.2984925458237244,15.111398696899414,0.0,0.161040561774938
+2024-07-05,19.898000717163086,19.920000076293945,19.885000228881836,19.920000076293945,15.137999534606934,600,0.0,0.0,0.0,False,0.0017603160528731898,0.0017587685124109069,0.3007783030966742,15.137999534606934,0.0,0.16103022156388927
+2024-07-08,19.850000381469727,19.920000076293945,19.850000381469727,19.920000076293945,15.137999534606934,2600,0.0,0.0,0.0,False,0.0,0.0,0.3007783030966742,15.137999534606934,0.0,0.15985898340695184
+2024-07-09,19.969999313354492,19.989999771118164,19.917999267578125,19.917999267578125,15.13647747039795,2600,0.0,0.0,0.0,False,-0.00010054592784902727,-0.0001005509829296788,0.30064751513526344,15.137999534606934,-0.00010054592784902727,0.1597478873985539
+2024-07-10,20.049999237060547,20.06999969482422,20.007999420166016,20.066999435424805,15.249706268310547,8600,0.0,0.0,0.0,False,0.007480524985686854,0.007452684612852891,0.3103770413698044,15.249706268310547,0.0,0.15980037907910372
+2024-07-11,20.111000061035156,20.18000030517578,20.110000610351562,20.155000686645508,15.316584587097168,2200,0.0,0.0,0.0,False,0.004385547997445505,0.00437595950546633,0.3161237627794822,15.316584587097168,0.0,0.1598095982250528
+2024-07-12,20.260000228881836,20.290000915527344,20.235000610351562,20.235000610351562,15.37738037109375,7800,0.0,0.0,0.0,False,0.00396927811490011,0.00396142131421231,0.32134782402758266,15.37738037109375,0.0,0.15941235572823906
+2024-07-15,19.959999084472656,20.059999465942383,19.959999084472656,19.98900032043457,15.412073135375977,6400,0.291,0.0,0.0,False,0.0022560906633644073,0.002253549512151055,0.32432890451642815,15.412073135375977,0.0,0.1594170423730482
+2024-07-16,20.110000610351562,20.110000610351562,20.06999969482422,20.06999969482422,15.474528312683105,200,0.0,0.0,0.0,False,0.004052354070639197,0.004044165398693179,0.3296955541435105,15.474528312683105,0.0,0.1594036125088136
+2024-07-17,19.858999252319336,19.858999252319336,19.858999252319336,19.858999252319336,15.311842918395996,300,0.0,0.0,0.0,False,-0.010513108445041941,-0.010568761571522759,0.3157163205839095,15.474528312683105,-0.010513108445041941,0.15978412045210155
+2024-07-18,19.8799991607666,19.8799991607666,19.618999481201172,19.618999481201172,15.12679672241211,4400,0.0,0.0,0.0,False,-0.012085168125749779,-0.01215878750635004,0.29981566764386014,15.474528312683105,-0.02247122388770917,0.1601825070389237
+2024-07-19,19.6299991607666,19.6299991607666,19.538999557495117,19.538999557495117,15.065110206604004,600,0.0,0.0,0.0,False,-0.004077962898563325,-0.004086300463838607,0.29451506757623713,15.474528312683105,-0.026457549968973093,0.16024941432957365
+2024-07-22,19.711999893188477,19.790000915527344,19.711999893188477,19.732999801635742,15.214694023132324,800,0.0,0.0,0.0,False,0.009929155145692148,0.009880184972896562,0.3073685085206377,15.474528312683105,-0.01679109594169781,0.16039942912228275
+2024-07-23,18.940000534057617,19.8700008392334,18.75,19.7450008392334,15.223945617675781,6000,0.0,0.0,0.0,False,0.0006080697074415387,0.0006078849079671647,0.3081634797071322,15.474528312683105,-0.0161932363910533,0.1603822575438429
+2024-07-24,19.600000381469727,19.600000381469727,19.42099952697754,19.42099952697754,14.974130630493164,1300,0.0,0.0,0.0,False,-0.016409345740999615,-0.01654547025193311,0.2866973728828688,15.474528312683105,-0.03233686171744632,0.1612833277598097
+2024-07-25,19.420000076293945,19.565000534057617,19.399999618530273,19.427000045776367,14.978760719299316,2700,0.0,0.0,0.0,False,0.0003092058511044993,0.0003091580568272469,0.2870952272391649,15.474528312683105,-0.03203765461319119,0.1612766251727974
+2024-07-26,19.6299991607666,19.639999389648438,19.551000595092773,19.551000595092773,15.074363708496094,900,0.0,0.0,0.0,False,0.0063825700262103435,0.006362287682712116,0.2953102026574199,15.474528312683105,-0.025859567161025,0.16128617458886838
+2024-07-29,19.639999389648438,19.639999389648438,19.540000915527344,19.586000442504883,15.10135269165039,3300,0.0,0.0,0.0,False,0.0017903895432140882,0.0017887887063188115,0.2976293124994762,15.474528312683105,-0.02411547631644806,0.16081332073672638
+2024-07-30,19.632999420166016,19.632999420166016,19.632999420166016,19.632999420166016,15.137589454650879,300,0.0,0.0,0.0,False,0.002399570670283291,0.002396696297837365,0.30074306573864984,15.474528312683105,-0.02177377243583367,0.16034464121199407
+2024-07-31,19.908000946044922,19.908000946044922,19.908000946044922,19.908000946044922,15.349623680114746,100,0.0,0.0,0.0,False,0.014007132780227582,0.01390993944427805,0.3189627465734115,15.474528312683105,-0.008071627777241241,0.1608454249706006
+2024-08-01,19.25,19.969999313354492,19.25,19.719999313354492,15.204668045043945,5200,0.0,0.0,0.0,False,-0.009443595367004898,-0.009488468848521059,0.3065069960906188,15.474528312683105,-0.017438997957564872,0.16111858451617198
+2024-08-02,19.34000015258789,19.402000427246094,19.280000686645508,19.38599967956543,14.9471435546875,1200,0.0,0.0,0.0,False,-0.01693719912815772,-0.01708227392566263,0.28437842693550075,15.474528312683105,-0.03408082930471967,0.16162922322208764
+2024-08-05,19.0,19.0,18.469999313354492,18.64699935913086,14.377355575561523,6900,0.0,0.0,0.0,False,-0.038120191797267444,-0.03886577562021883,0.23541767496044685,15.474528312683105,-0.07090185335228127,0.16591809586169057
+2024-08-06,18.791000366210938,18.985000610351562,18.791000366210938,18.95599937438965,14.615604400634766,1000,0.0,0.0,0.0,False,0.016571115864882247,0.01643531313920276,0.2558899243937398,15.474528312683105,-0.05550566031433446,0.16669240634995333
+2024-08-07,19.219999313354492,19.290000915527344,18.96299934387207,18.96299934387207,14.621001243591309,1700,0.0,0.0,0.0,False,0.00036925212318350553,0.0003691839663957773,0.256353664414807,15.474528312683105,-0.05515690377407079,0.16647093996046175
+2024-08-08,19.190000534057617,19.298999786376953,19.190000534057617,19.298999786376953,14.880064964294434,1300,0.0,0.0,0.0,False,0.017718603287629087,0.017563458784973108,0.278614496583532,15.474528312683105,-0.03841560378298847,0.16733844952424004
+2024-08-09,19.43000030517578,19.43000030517578,19.420000076293945,19.420000076293945,14.973359107971191,1000,0.0,0.0,0.0,False,0.00626974034727823,0.00625016729463637,0.2866310774813765,15.474528312683105,-0.03238671929671355,0.16611131013368952
+2024-08-12,19.350000381469727,19.350000381469727,19.25,19.25,14.842286109924316,11000,0.0,0.0,0.0,False,-0.008753747045116778,-0.008792286161401064,0.2753682344887185,15.474528312683105,-0.0408569611934857,0.16447135020904494
+2024-08-13,19.424999237060547,19.489999771118164,19.34000015258789,19.42799949645996,14.979525566101074,5600,0.0,0.0,0.0,False,0.009246517359949857,0.009204030024077409,0.28716094900924705,15.474528312683105,-0.03198822843448623,0.16467575771422777
+2024-08-14,19.475000381469727,19.475000381469727,19.475000381469727,19.475000381469727,15.015769004821777,100,0.0,0.0,0.0,False,0.002419531817664744,0.0024166094634265607,0.2902752758798304,15.474528312683105,-0.02964609315330946,0.16468560276047353
+2024-08-15,19.700000762939453,19.709999084472656,19.656999588012695,19.69499969482422,15.185394287109375,1500,0.0,0.0,0.0,False,0.01129647653963839,0.01123314782977523,0.3048508402634824,15.474528312683105,-0.018684513009469383,0.1644540453024925
+2024-08-16,19.690000534057617,19.725000381469727,19.690000534057617,19.725000381469727,15.20852279663086,300,0.0,0.0,0.0,False,0.0015230759955384698,0.0015219172916745305,0.3068382272560459,15.474528312683105,-0.017189894947183926,0.16411657505622107
+2024-08-19,19.44499969482422,19.854999542236328,19.44499969482422,19.854999542236328,15.308758735656738,4800,0.0,0.0,0.0,False,0.006590774157769319,0.006569149967205838,0.31545130287263023,15.474528312683105,-0.010712415504807393,0.163638711443403
+2024-08-20,19.841999053955078,19.841999053955078,19.841999053955078,19.841999053955078,15.298735618591309,300,0.0,0.0,0.0,False,-0.0006547308791329254,-0.0006549453089959808,0.3145900362846439,15.474528312683105,-0.011360132634719133,0.16364400510315819
+2024-08-21,19.860000610351562,19.961999893188477,19.850000381469727,19.961999893188477,15.557476997375488,1500,0.212,0.0,0.0,False,0.016912598873187523,0.01677117322899872,0.33682317025101516,15.557476997375488,0.0,0.164433691377437
+2024-08-22,19.969999313354492,19.969999313354492,19.85700035095215,19.85700035095215,15.475647926330566,700,0.0,0.0,0.0,False,-0.005259790585499635,-0.0052736719808850925,0.32979176032565105,15.557476997375488,-0.005259790585499635,0.16452611325169597
+2024-08-23,20.0,20.076000213623047,20.0,20.076000213623047,15.646329879760742,1400,0.0,0.0,0.0,False,0.011029066714536295,0.010968690084529819,0.34445812236672335,15.646329879760742,0.0,0.1644876015359517
+2024-08-26,20.079999923706055,20.200000762939453,20.079999923706055,20.150999069213867,15.704776763916016,2000,0.0,0.0,0.0,False,0.0037355012072752825,0.0037285415491302267,0.34948034730595534,15.704776763916016,0.0,0.16412086899892878
+2024-08-27,20.110000610351562,20.138999938964844,20.110000610351562,20.138999938964844,15.695428848266602,400,0.0,0.0,0.0,False,-0.0005952275406354568,-0.0005954047588749628,0.34867709943769243,15.704776763916016,-0.0005952275406354568,0.16411807936127068
+2024-08-28,20.06999969482422,20.06999969482422,19.989999771118164,20.03700065612793,15.61593246459961,1000,0.0,0.0,0.0,False,-0.005064938615918835,-0.005077808894015134,0.3418461327163451,15.704776763916016,-0.005657151365598412,0.16414907246989935
+2024-08-29,20.06999969482422,20.15999984741211,20.06999969482422,20.148000717163086,15.70244026184082,900,0.0,0.0,0.0,False,0.005539713842725558,0.005524426061962129,0.34927957631256157,15.704776763916016,-0.00014877652260325558,0.16380209870091234
+2024-08-30,19.989999771118164,20.25,19.989999771118164,20.25,15.781938552856445,2700,0.0,0.0,0.0,False,0.005062798500741206,0.005050025629255159,0.3561107069285976,15.781938552856445,0.0,0.1638505766066668
+2024-09-03,20.104999542236328,20.104999542236328,20.020000457763672,20.020000457763672,15.602683067321777,900,0.0,0.0,0.0,False,-0.011358267866416472,-0.01142326563428177,0.34070763826278716,15.781938552856445,-0.011358267866416472,0.1643037627206043
+2024-09-04,20.114999771118164,20.114999771118164,20.020000457763672,20.03499984741211,15.614372253417969,3000,0.0,0.0,0.0,False,0.0007491779488024708,0.0007488974550873796,0.3417120668611646,15.781938552856445,-0.010617599281436019,0.16425504995634777
+2024-09-05,20.0,20.016000747680664,19.979999542236328,20.016000747680664,15.599567413330078,700,0.0,0.0,0.0,False,-0.0009481546774734451,-0.0009486044604513508,0.3404399162891476,15.781938552856445,-0.01155568683248731,0.1640711862944325
+2024-09-06,19.959999084472656,19.959999084472656,19.780000686645508,19.82200050354004,15.448371887207031,3500,0.0,0.0,0.0,False,-0.00969228967168978,-0.009739565634124057,0.3274479843329776,15.781938552856445,-0.02113597544004131,0.16430839622823937
+2024-09-09,19.899999618530273,20.020000457763672,19.899999618530273,20.0,15.587096214294434,1800,0.0,0.0,0.0,False,0.008979867140710196,0.008939787892630712,0.3393682908684914,15.781938552856445,-0.012345906550671915,0.16436702439773065
+2024-09-10,20.049999237060547,20.049999237060547,19.93000030517578,20.024999618530273,15.606579780578613,1300,0.0,0.0,0.0,False,0.0012499804977346152,0.0012491999225137478,0.3410424751113612,15.781938552856445,-0.011111358195352583,0.1643665116274384
+2024-09-11,20.139999389648438,20.139999389648438,20.139999389648438,20.139999389648438,15.69620418548584,200,0.0,0.0,0.0,False,0.00574273198659192,0.005726305360393689,0.3487437226285617,15.781938552856445,-0.005432435760883592,0.15799268954917334
+2024-09-12,20.139999389648438,20.270000457763672,20.139999389648438,20.2549991607666,15.785831451416016,2000,0.0,0.0,0.0,False,0.005710123598739569,0.005693882638911889,0.3564452159877949,15.785831451416016,0.0,0.1474036656017212
+2024-09-13,20.264999389648438,20.264999389648438,20.06999969482422,20.183000564575195,15.910383224487305,6400,0.23,0.0,0.0,False,0.00789009900774773,0.007859134942954302,0.36714770304052435,15.910383224487305,0.0,0.14692168108863046
+2024-09-16,20.15999984741211,20.238000869750977,20.15999984741211,20.238000869750977,15.953742980957031,1200,0.0,0.0,0.0,False,0.002725249031273691,0.0027215422731645326,0.37087352099384363,15.953742980957031,0.0,0.14627962661457733
+2024-09-17,20.291000366210938,20.360000610351562,20.260000228881836,20.277000427246094,15.984481811523438,2100,0.0,0.0,0.0,False,0.0019267472594424184,0.00192489346275805,0.37351484779346067,15.984481811523438,0.0,0.14599587424014482
+2024-09-18,20.280000686645508,20.280000686645508,20.1299991607666,20.1299991607666,15.86860179901123,900,0.0,0.0,0.0,False,-0.007249532007266413,-0.0072759375604279026,0.3635575079419264,15.984481811523438,-0.007249532007266413,0.1462290358524055
+2024-09-19,19.989999771118164,20.549999237060547,19.989999771118164,20.43000030517578,16.10509490966797,900,0.0,0.0,0.0,False,0.014903210355399654,0.01479324869100387,0.3838788923144696,16.10509490966797,0.0,0.1468740561680378
+2024-09-20,20.424999237060547,20.424999237060547,20.424999237060547,20.424999237060547,16.101150512695312,200,0.0,0.0,0.0,False,-0.0002449160961037755,-0.0002449460929487476,0.3835399580986836,16.10509490966797,-0.0002449160961037755,0.14686247113111348
+2024-09-23,19.899999618530273,20.493999481201172,19.899999618530273,20.493999481201172,16.155546188354492,400,0.0,0.0,0.0,False,0.003378371975113925,0.003372678096934585,0.3882140707195745,16.155546188354492,0.0,0.1456740723600605
+2024-09-24,19.979999542236328,20.56999969482422,19.979999542236328,20.520000457763672,16.176044464111328,2100,0.0,0.0,0.0,False,0.0012688073506057496,0.001268003094784524,0.3899754469367178,16.176044464111328,0.0,0.1456450994381939
+2024-09-25,20.489999771118164,20.56999969482422,20.420000076293945,20.45599937438965,16.125591278076172,2000,0.0,0.0,0.0,False,-0.003119006389175838,-0.0031238806274292348,0.38564010463692466,16.176044464111328,-0.003119006389175838,0.1454853627243778
+2024-09-26,20.46500015258789,21.190000534057617,20.43000030517578,20.71299934387207,16.32818603515625,1000,0.0,0.0,0.0,False,0.01256355525738262,0.012485288653139363,0.403048670658376,16.32818603515625,0.0,0.14453894795920244
+2024-09-27,20.510000228881836,20.590999603271484,20.5,20.590999603271484,16.232009887695312,2500,0.0,0.0,0.0,False,-0.005890191798027078,-0.005907607398895919,0.3947844448862312,16.32818603515625,-0.005890191798027078,0.14471408392232357
+2024-09-30,20.679000854492188,20.760000228881836,20.59000015258789,20.743000030517578,16.35183334350586,3900,0.0,0.0,0.0,False,0.007381923535013213,0.007354810486681404,0.4050806370062072,16.35183334350586,0.0,0.14477227800271922
+2024-10-01,20.93000030517578,20.93000030517578,20.59000015258789,20.718000411987305,16.332128524780273,1400,0.0,0.0,0.0,False,-0.001205052565766973,-0.0012057792254441704,0.4033874409794733,16.35183334350586,-0.001205052565766973,0.14470315926549798
+2024-10-02,20.68000030517578,20.719999313354492,20.530000686645508,20.676000595092773,16.29901885986328,1400,0.0,0.0,0.0,False,-0.0020272718811118473,-0.0020293295782298224,0.4005423930820702,16.35183334350586,-0.003229881477696983,0.14420695424512575
+2024-10-03,20.861000061035156,20.993999481201172,20.280000686645508,20.993999481201172,16.549697875976562,1200,0.0,0.0,0.0,False,0.01538000650643978,0.015262933073798836,0.4220827442002171,16.549697875976562,0.0,0.1421274181839495
+2024-10-04,20.610000610351562,20.690000534057617,20.610000610351562,20.650999069213867,16.27931022644043,1300,0.0,0.0,0.0,False,-0.01633792058093253,-0.016472856134920364,0.3988488692659593,16.549697875976562,-0.01633792058093253,0.14305335402963132
+2024-10-07,20.655000686645508,20.655000686645508,20.472999572753906,20.472999572753906,16.138994216918945,800,0.0,0.0,0.0,False,-0.008619284697553464,-0.008656645569477048,0.3867917926129052,16.549697875976562,-0.024816384089632937,0.14322978989091473
+2024-10-08,20.549999237060547,20.65999984741211,20.549999237060547,20.618999481201172,16.25408363342285,1100,0.0,0.0,0.0,False,0.00713113933600984,0.00710583299934611,0.3966811981160627,16.549697875976562,-0.017862213846382202,0.14315974586478297
+2024-10-09,20.700000762939453,20.714000701904297,20.700000762939453,20.714000701904297,16.328975677490234,4100,0.0,0.0,0.0,False,0.0046075832853096355,0.004597000867241818,0.4031165230594085,16.549697875976562,-0.013336932199029872,0.14297477543097883
+2024-10-10,20.65999984741211,20.670000076293945,20.639999389648438,20.66900062561035,16.293498992919922,1900,0.0,0.0,0.0,False,-0.002172621557592125,-0.002174985123852258,0.400068081853596,16.549697875976562,-0.015480577650214267,0.14296086909973166
+2024-10-11,20.479999542236328,20.540000915527344,20.3799991607666,20.450000762939453,16.349468231201172,800,0.289,0.0,0.0,False,0.0034350656237540633,0.003429179262008558,0.4048774075924866,16.549697875976562,-0.012098688826582271,0.14296585809013268
+2024-10-14,20.549999237060547,20.549999237060547,20.493999481201172,20.493999481201172,16.3846435546875,800,0.0,0.0,0.0,False,0.002151465906346628,0.0021491548177987245,0.4078999534375185,16.549697875976562,-0.009973252836757429,0.14245097229673623
+2024-10-15,20.440000534057617,20.450000762939453,20.32200050354004,20.341999053955078,16.263118743896484,800,0.0,0.0,0.0,False,-0.007416994479336636,-0.007444637151404957,0.39745756725541415,16.549697875976562,-0.01731627575486283,0.14260237708404425
+2024-10-16,20.34000015258789,20.43000030517578,20.34000015258789,20.41200065612793,16.319082260131836,1200,0.0,0.0,0.0,False,0.003441130641461676,0.0034352234990361516,0.4022664013102393,16.549697875976562,-0.013934732680497275,0.1426166493013075
+2024-10-17,21.0,21.0,20.350000381469727,20.37700080871582,16.29110336303711,1200,0.0,0.0,0.0,False,-0.0017144896170466772,-0.0017159610364328398,0.39986223012485955,16.549697875976562,-0.01562533134304689,0.1422473598005502
+2024-10-18,20.788000106811523,20.788000106811523,20.788000106811523,20.788000106811523,16.61968994140625,200,0.0,0.0,0.0,False,0.02016969452877393,0.019968980643766773,0.42809702368884617,16.61968994140625,0.0,0.1430256312212164
+2024-10-21,20.3799991607666,20.795000076293945,20.260000228881836,20.371000289916992,16.28630828857422,27900,0.0,0.0,0.0,False,-0.02005943877457339,-0.020263360967704074,0.39945019887800925,16.61968994140625,-0.02005943877457339,0.1428112953830562
+2024-10-22,20.43000030517578,20.43000030517578,20.423999786376953,20.423999786376953,16.328676223754883,700,0.0,0.0,0.0,False,0.002601444994774438,0.0025980670937582394,0.4030907915933166,16.61968994140625,-0.017510177306397035,0.1426744679262982
+2024-10-23,20.399999618530273,20.399999618530273,20.17799949645996,20.17799949645996,16.13200569152832,800,0.0,0.0,0.0,False,-0.012044487227963252,-0.012117609806707449,0.3861912824742981,16.61968994140625,-0.029343763427434055,0.14201108034923726
+2024-10-24,20.18600082397461,20.18600082397461,20.18600082397461,20.18600082397461,16.138399124145508,100,0.0,0.0,0.0,False,0.00039631975957865606,0.00039624124564647,0.38674065747009845,16.61968994140625,-0.02895907318112212,0.14063592498359798
+2024-10-25,20.31999969482422,20.31999969482422,20.190000534057617,20.190000534057617,16.1416015625,1200,0.0,0.0,0.0,False,0.00019843593716184493,0.00019841625135547084,0.38701583665206396,16.61968994140625,-0.02876638376478624,0.13602879548272653
+2024-10-28,20.34000015258789,20.540000915527344,19.389999389648438,20.145999908447266,16.106420516967773,2300,0.0,0.0,0.0,False,-0.0021795263249440033,-0.0021819049492559028,0.3839927991229666,16.61968994140625,-0.03088321299904151,0.13599488125675355
+2024-10-29,20.149999618530273,20.149999618530273,20.010000228881836,20.065000534057617,16.04166603088379,1000,0.0,0.0,0.0,False,-0.0040204144686131205,-0.004028518062024855,0.3784285744489162,16.61968994140625,-0.034779464151275974,0.1359178393853084
+2024-10-30,20.104999542236328,20.104999542236328,20.104999542236328,20.104999542236328,16.073644638061523,100,0.0,0.0,0.0,False,0.0019934716952820786,0.001991487367278983,0.38117643279604807,16.61968994140625,-0.032855324333356584,0.1354431680758859
+2024-10-31,20.100000381469727,20.100000381469727,19.969999313354492,20.014999389648438,16.00168800354004,800,0.0,0.0,0.0,False,-0.004476684419854271,-0.004486734777621693,0.37499334177828003,16.61968994140625,-0.03718492583465849,0.13498333422191072
+2024-11-01,20.100000381469727,20.200000762939453,19.979999542236328,20.055999755859375,16.034467697143555,1100,0.0,0.0,0.0,False,0.002048514731462392,0.0020464193862356293,0.3778100358945755,16.61968994140625,-0.03521258497155677,0.13327789382281102
+2024-11-04,19.979999542236328,19.979999542236328,19.920000076293945,19.92300033569336,15.92813491821289,800,0.0,0.0,0.0,False,-0.006631512872086631,-0.006653599050910907,0.36867307090625046,16.61968994140625,-0.041610585133145084,0.12896738253044537
+2024-11-05,19.979999542236328,20.040000915527344,19.979999542236328,20.040000915527344,16.02167510986328,400,0.0,0.0,0.0,False,0.0058726393347807715,0.005855462604090934,0.37671079421890963,16.61968994140625,-0.0359823097573605,0.12733350119605055
+2024-11-06,20.350000381469727,20.350000381469727,20.149999618530273,20.30500030517578,16.23354148864746,400,0.0,0.0,0.0,False,0.013223734555305677,0.013137064211821117,0.3949160523210846,16.61968994140625,-0.02323439571497299,0.12606480713749563
+2024-11-07,20.329999923706055,20.549999237060547,20.329999923706055,20.51799964904785,16.403831481933594,2900,0.0,0.0,0.0,False,0.010490008813247576,0.010435370443284292,0.4095487340036734,16.61968994140625,-0.012988115917545895,0.126343881571906
+2024-11-08,20.899999618530273,20.899999618530273,20.71500015258789,20.81999969482422,16.645273208618164,1300,0.0,0.0,0.0,False,0.014718617839404313,0.014611350256586173,0.4302953431454897,16.645273208618164,0.0,0.127057551882342
+2024-11-11,20.81999969482422,20.81999969482422,20.7549991607666,20.756000518798828,16.5941104888916,3900,0.0,0.0,0.0,False,-0.0030737086189773777,-0.0030784421634942015,0.4258990320215801,16.645273208618164,-0.0030737086189773777,0.12570680086591196
+2024-11-12,20.510000228881836,20.510000228881836,20.149999618530273,20.149999618530273,16.28458023071289,600,0.223,0.0,0.0,False,-0.018653018996463655,-0.018829180625559754,0.3993017102902423,16.645273208618164,-0.021669393670181614,0.12687895561289309
+2024-11-13,20.170000076293945,20.170000076293945,20.170000076293945,20.170000076293945,16.30074119567871,200,0.0,0.0,0.0,False,0.0009924090604029878,0.0009919169480889704,0.40069038998577167,16.645273208618164,-0.020698489512390283,0.12686591417514836
+2024-11-14,20.100000381469727,20.100000381469727,19.760000228881836,19.93000030517578,16.106779098510742,1300,0.0,0.0,0.0,False,-0.011898974092011683,-0.011970333518437085,0.3840236113244013,16.645273208618164,-0.03235117281395017,0.12544513848093292
+2024-11-15,19.709999084472656,20.850000381469727,19.709999084472656,20.450000762939453,16.52703094482422,2200,0.0,0.0,0.0,False,0.02609161296266449,0.025757034148951783,0.42013501972226686,16.645273208618164,-0.007103654131235593,0.12789053431852124
+2024-11-18,20.259000778198242,20.259000778198242,20.03499984741211,20.03499984741211,16.191638946533203,1200,0.0,0.0,0.0,False,-0.02029354210146561,-0.020502284943013174,0.3913154499097673,16.645273208618164,-0.027253037928514745,0.12959670328678868
+2024-11-19,20.049999237060547,20.09000015258789,20.0,20.01799964904785,16.17789649963379,1000,0.0,0.0,0.0,False,-0.0008487372368414237,-0.0008490976182171819,0.390134588679236,16.645273208618164,-0.028078644497249172,0.12949788442754756
+2024-11-20,20.1299991607666,20.1299991607666,19.98200035095215,19.98699951171875,16.152847290039062,1600,0.0,0.0,0.0,False,-0.0015483601094427035,-0.0015495600577516433,0.38798215973536854,16.645273208618164,-0.029583528753625132,0.12931296429823552
+2024-11-21,20.020000457763672,20.113000869750977,20.0,20.097000122070312,16.24174690246582,1200,0.0,0.0,0.0,False,0.005503649655722365,0.005488559916396455,0.3956211272709449,16.645273208618164,-0.024242696475742842,0.12936285856361263
+2024-11-22,20.270000457763672,20.270000457763672,20.15999984741211,20.224000930786133,16.344385147094727,500,0.0,0.0,0.0,False,0.006319409189495806,0.0062995254482755185,0.40444062824767535,16.645273208618164,-0.018076486805134073,0.12944956610355374
+2024-11-25,20.219999313354492,20.3799991607666,20.219999313354492,20.3799991607666,16.470455169677734,1400,0.0,0.0,0.0,False,0.007713353634805742,0.007683757813923012,0.41527357547243837,16.645273208618164,-0.010502563505531248,0.12959280057409078
+2024-11-26,20.354999542236328,20.420000076293945,20.339000701904297,20.339000701904297,16.43732452392578,1300,0.0,0.0,0.0,False,-0.0020115197431184173,-0.0020135455660680074,0.41242672473346187,16.645273208618164,-0.012492957134804916,0.12961793867826893
+2024-11-27,21.0,21.0,20.399999618530273,20.402000427246094,16.488237380981445,1100,0.0,0.0,0.0,False,0.0030973931908173657,0.0030926061508774697,0.41680156565317983,16.645273208618164,-0.009434259544349954,0.12962766604322287
+2024-11-29,20.459999084472656,20.594999313354492,20.459999084472656,20.594999313354492,16.644214630126953,300,0.0,0.0,0.0,False,0.009459910452612741,0.009415445701481222,0.4302043815933805,16.645273208618164,-6.359634221342336e-05,0.12980022138116223
+2024-12-02,20.549999237060547,20.645000457763672,20.5,20.638999938964844,16.679773330688477,2100,0.0,0.0,0.0,False,0.0021364000255776894,0.0021341211681665476,0.43325987027079793,16.679773330688477,0.0,0.12973162663439147
+2024-12-03,20.700000762939453,20.700000762939453,20.610000610351562,20.670000076293945,16.70482063293457,2200,0.0,0.0,0.0,False,0.00150165723175677,0.0015005308719991167,0.4354121353199769,16.70482063293457,0.0,0.12958868705151638
+2024-12-04,20.71500015258789,20.71500015258789,20.684999465942383,20.684999465942383,16.71694564819336,1800,0.0,0.0,0.0,False,0.0007258392966449367,0.0007255760027010171,0.4364540138546731,16.71694564819336,0.0,0.12958809466052376
+2024-12-05,20.700000762939453,20.700000762939453,20.649999618530273,20.687000274658203,16.718563079833984,1200,0.0,0.0,0.0,False,9.675401683195695e-05,9.674933646396423e-05,0.436592996550508,16.718563079833984,0.0,0.1295779335275715
+2024-12-06,20.719999313354492,20.799999237060547,20.709999084472656,20.788999557495117,16.800994873046875,2800,0.0,0.0,0.0,False,0.004930554905900886,0.004918439527433476,0.443676197197433,16.800994873046875,0.0,0.12960046543876436
+2024-12-09,20.75,20.899999618530273,20.739999771118164,20.740999221801758,16.762208938598633,8300,0.0,0.0,0.0,False,-0.002308549865131182,-0.0023112186745486442,0.4403433987070997,16.800994873046875,-0.002308549865131182,0.1295640569014668
+2024-12-10,20.690000534057617,20.711000442504883,20.690000534057617,20.711000442504883,16.737958908081055,400,0.0,0.0,0.0,False,-0.0014467085219143083,-0.001447756015088091,0.43825964163770714,16.800994873046875,-0.003751918588282277,0.12956564705826304
+2024-12-11,20.959999084472656,21.200000762939453,20.68000030517578,20.729999542236328,16.753314971923828,5300,0.0,0.0,0.0,False,0.0009174394516739959,0.000917018861324714,0.43957915777469614,16.800994873046875,-0.0028379212947405863,0.12950969805084153
+2024-12-12,20.520000457763672,20.6200008392334,20.059999465942383,20.511999130249023,16.57713508605957,5900,0.0,0.0,0.0,False,-0.010516120908579007,-0.010571806046541544,0.42444036929406703,16.800994873046875,-0.013324198279855093,0.1300268091670834
+2024-12-13,20.239999771118164,20.34000015258789,20.190000534057617,20.246999740600586,16.55179214477539,1700,0.234,0.0,0.0,False,-0.0015287889706281366,-0.0015299587608801316,0.4222627005681727,16.800994873046875,-0.014832617363110479,0.12847725660046322
+2024-12-16,20.260000228881836,20.260000228881836,20.079999923706055,20.128000259399414,16.454509735107422,3300,0.0,0.0,0.0,False,-0.005877454768466017,-0.005894794983345756,0.413903415876707,16.800994873046875,-0.020622894093926813,0.12810594691409027
+2024-12-17,20.0,20.016000747680664,19.950000762939453,20.016000747680664,16.362953186035156,900,0.0,0.0,0.0,False,-0.005564222243396255,-0.005579760192523335,0.40603614304007185,16.800994873046875,-0.026072365971282485,0.12825814614377992
+2024-12-18,19.93000030517578,19.93000030517578,19.170000076293945,19.350000381469727,15.818501472473145,5400,0.0,0.0,0.0,False,-0.03327343831959806,-0.03383959323610862,0.35925248615950256,16.800994873046875,-0.05847828702988911,0.13269588609712535
+2024-12-19,19.518999099731445,19.518999099731445,18.68000030517578,19.30299949645996,15.780078887939453,5300,0.0,0.0,0.0,False,-0.00242896488017863,-0.0024319196009515865,0.35595090960732567,16.800994873046875,-0.06076521020461911,0.13270538010303906
+2024-12-20,19.15999984741211,19.604999542236328,19.15999984741211,19.489999771118164,15.932950973510742,6800,0.0,0.0,0.0,False,0.009687662948765663,0.00964103842201245,0.36908690499467367,16.800994873046875,-0.05166622013132682,0.13242676376095833
+2024-12-23,19.481000900268555,19.650999069213867,19.469999313354492,19.650999069213867,16.06456184387207,2300,0.0,0.0,0.0,False,0.008260294692435721,0.00822636517538642,0.38039596628948447,16.800994873046875,-0.043832703642820214,0.13253103546327993
+2024-12-24,19.649999618530273,20.020000457763672,19.524999618530273,19.961000442504883,16.31798553466797,2000,0.0,0.0,0.0,False,0.01577532541869897,0.015652188303113133,0.40217216186436056,16.800994873046875,-0.028748853388067985,0.1333463777533797
+2024-12-26,19.950000762939453,19.950000762939453,19.8700008392334,19.933000564575195,16.295095443725586,2500,0.0,0.0,0.0,False,-0.0014027522511128598,-0.0014037370290926135,0.40020526170785753,16.800994873046875,-0.03011127812037384,0.13336204884087405
+2024-12-27,19.68000030517578,19.809999465942383,19.59000015258789,19.677000045776367,16.0858211517334,2100,0.0,0.0,0.0,False,-0.012842777921424742,-0.012925959348325612,0.3822227364873332,16.800994873046875,-0.0425673435839683,0.13402083663060843
+2024-12-30,19.510000228881836,19.579999923706055,19.510000228881836,19.579999923706055,16.006526947021484,800,0.0,0.0,0.0,False,-0.004929447117679175,-0.004941636917938601,0.3754091426029651,16.800994873046875,-0.047286957232510196,0.1341192971056605
+2024-12-31,19.625,19.625,19.57900047302246,19.57900047302246,16.00571060180664,400,0.0,0.0,0.0,False,-5.1000770969644726e-05,-5.1002071553185175e-05,0.3753389956762936,16.800994873046875,-0.04733554633220416,0.13408570205440215
+2025-01-02,19.670000076293945,19.670000076293945,19.559999465942383,19.66699981689453,16.077648162841797,2100,0.0,0.0,0.0,False,0.004494493423305768,0.004484423349718592,0.38152044774717675,16.800994873046875,-0.043053802210576975,0.13412486532553436
+2025-01-03,19.889999389648438,19.908000946044922,19.889999389648438,19.908000946044922,16.2746639251709,300,0.0,0.0,0.0,False,0.012254016279846125,0.01217954359807961,0.398449621804811,16.800994873046875,-0.03132736792392854,0.13455339249876339
+2025-01-06,20.020000457763672,20.020000457763672,19.961000442504883,19.961000442504883,16.31798553466797,800,0.0,0.0,0.0,False,0.0026619050136000855,0.002658368419111556,0.40217216186436033,16.800994873046875,-0.028748853388067985,0.13456528553882433
+2025-01-07,19.950000762939453,19.950000762939453,19.792999267578125,19.83300018310547,16.213348388671875,1800,0.0,0.0,0.0,False,-0.006412381342892459,-0.006433028974456185,0.39318089925409816,16.800994873046875,-0.03497688611986527,0.13475121398643503
+2025-01-08,19.8700008392334,19.913999557495117,19.8700008392334,19.913999557495117,16.279563903808594,600,0.0,0.0,0.0,False,0.004084012355090261,0.004075695413270859,0.3988706672595277,16.800994873046875,-0.031035719799831107,0.13421614101073998
+2025-01-10,19.799999237060547,19.799999237060547,19.600000381469727,19.658000946044922,16.070293426513672,2500,0.0,0.0,0.0,False,-0.01285479626674535,-0.01293813412475665,0.3808884698283803,16.800994873046875,-0.04349155821155781,0.13490543603770952
+2025-01-13,19.29199981689453,19.3799991607666,19.29199981689453,19.323999404907227,16.042064666748047,3300,0.3,0.0,0.0,False,-0.0017565802326329205,-0.0017581248287594654,0.37846282843880896,16.800994873046875,-0.045171742032749984,0.13482346266300313
+2025-01-14,19.110000610351562,19.256999969482422,19.110000610351562,19.256999969482422,15.986442565917969,400,0.0,0.0,0.0,False,-0.0034672657158258957,-0.0034732906122405495,0.37368333153322264,16.800994873046875,-0.048482385316101606,0.13488701041472478
+2025-01-15,19.610000610351562,19.760000228881836,19.610000610351562,19.719999313354492,16.370807647705078,900,0.0,0.0,0.0,False,0.024043190359720912,0.02375870381351055,0.40671106136725155,16.800994873046875,-0.025604866175629182,0.13689448483758895
+2025-01-16,19.871999740600586,19.871999740600586,19.871999740600586,19.871999740600586,16.496992111206055,300,0.0,0.0,0.0,False,0.007707894822077677,0.007678340769985167,0.4175538422733236,16.800994873046875,-0.01809433096896651,0.13659695070247618
+2025-01-17,20.790000915527344,20.790000915527344,19.981000900268555,19.981000900268555,16.587480545043945,400,0.0,0.0,0.0,False,0.005485147427355841,0.005470158791145153,0.42532933408440754,16.800994873046875,-0.012708433614574965,0.1365687464712983
+2025-01-21,19.59000015258789,20.219999313354492,19.59000015258789,20.18600082397461,16.757665634155273,2900,0.0,0.0,0.0,False,0.010259851618163784,0.010207576592510606,0.43995300155912975,16.800994873046875,-0.0025789686395960576,0.13682976528786878
+2025-01-22,20.149999618530273,20.25,20.149999618530273,20.225000381469727,16.790037155151367,12300,0.0,0.0,0.0,False,0.0019317440568877853,0.001929880638715864,0.44273462221208937,16.800994873046875,-0.0006522064900505997,0.13683289269352258
+2025-01-23,20.2450008392334,20.27400016784668,20.229999542236328,20.27400016784668,16.83071517944336,9500,0.0,0.0,0.0,False,0.002422747723313412,0.0024198176017240104,0.4462300042333991,16.83071517944336,0.0,0.13672453052594113
+2025-01-24,20.299999237060547,20.43000030517578,20.260000228881836,20.29800033569336,16.85064125061035,7200,0.0,0.0,0.0,False,0.0011839111383293854,0.0011832108681882401,0.4479422120439971,16.85064125061035,0.0,0.13664525624593177
+2025-01-27,20.079999923706055,20.084999084472656,20.079999923706055,20.084999084472656,16.67381477355957,400,0.0,0.0,0.0,False,-0.010493753586046872,-0.010549201262167114,0.43274786326397185,16.85064125061035,-0.010493753586046872,0.137099067221729
+2025-01-28,20.159000396728516,20.17300033569336,20.159000396728516,20.17300033569336,16.746868133544922,500,0.0,0.0,0.0,False,0.004381322509423358,0.0043717524587610175,0.4390251937276186,16.85064125061035,-0.006158407595418414,0.13704134066643672
+2025-01-29,20.277999877929688,20.277999877929688,20.059999465942383,20.09000015258789,16.677967071533203,700,0.0,0.0,0.0,False,-0.004114265512947246,-0.004122752389476981,0.4331046620008028,16.85064125061035,-0.010247335784381195,0.13712896938813124
+2025-01-30,20.25,20.261999130249023,20.18000030517578,20.261999130249023,16.82075309753418,1000,0.0,0.0,0.0,False,0.00856135675220826,0.008524916176951775,0.44537398227544456,16.85064125061035,-0.0017737101295827173,0.13707248920755227
+2025-01-31,20.291000366210938,20.291000366210938,20.291000366210938,20.291000366210938,16.844831466674805,200,0.0,0.0,0.0,False,0.0014314679610958336,0.001430444387526092,0.44744298882287326,16.85064125061035,-0.00034478117770953,0.13706771921275698
+2025-02-03,20.600000381469727,20.600000381469727,20.0,20.229999542236328,16.794191360473633,3400,0.0,0.0,0.0,False,-0.00300626968582951,-0.0030107975915557067,0.44309158484360855,16.85064125061035,-0.003350014358336262,0.13689632232932952
+2025-02-04,20.239999771118164,20.301000595092773,20.239999771118164,20.301000595092773,16.853132247924805,1100,0.0,0.0,0.0,False,0.0035095996101301985,0.003503455337180482,0.4481562585071579,16.853132247924805,0.0,0.13623110101518504
+2025-02-05,20.402000427246094,20.423999786376953,20.3700008392334,20.423999786376953,16.955242156982422,2600,0.0,0.0,0.0,False,0.006058808983130826,0.006040528202659962,0.4569303606551782,16.955242156982422,0.0,0.13615144128145437
+2025-02-06,20.479999542236328,20.48200035095215,20.040000915527344,20.48200035095215,17.003393173217773,2800,0.0,0.0,0.0,False,0.002839889621719216,0.0028358647535077844,0.4610678820659706,17.003393173217773,0.0,0.13601712918103304
+2025-02-07,20.440000534057617,20.440000534057617,20.341999053955078,20.341999053955078,16.88716697692871,300,0.0,0.0,0.0,False,-0.006835470726638926,-0.0068589395648465164,0.45108079532847634,17.003393173217773,-0.006835470726638926,0.13585169550272091
+2025-02-10,20.399999618530273,20.402000427246094,20.399999618530273,20.402000427246094,16.936981201171875,400,0.0,0.0,0.0,False,0.0029498271860057823,0.0029454849828622603,0.4553612329076271,17.003393173217773,-0.003905806998011685,0.1357596397218965
+2025-02-11,20.440000534057617,20.440000534057617,20.440000534057617,20.440000534057617,16.96852684020996,100,0.0,0.0,0.0,False,0.0018625302031924917,0.0018607978445269466,0.458071887160473,17.003393173217773,-0.0020505514783208945,0.13575134862241311
+2025-02-12,18.389999389648438,20.110000610351562,18.389999389648438,19.825000762939453,16.633747100830078,800,0.216,0.0,0.0,False,-0.019729452210698883,-0.01992667624484527,0.429304927542977,17.003393173217773,-0.02173954743162254,0.1372538386654455
+2025-02-13,20.288999557495117,20.301000595092773,20.25,20.301000595092773,17.033126831054688,500,0.0,0.0,0.0,False,0.02401020815115551,0.023726495465239715,0.4636228363647561,17.033126831054688,0.0,0.13917891566882934
+2025-02-14,20.219999313354492,20.309999465942383,20.219999313354492,20.270999908447266,17.007957458496094,1300,0.0,0.0,0.0,False,-0.001477671880696918,-0.0014787647144896018,0.4614600820555139,17.033126831054688,-0.001477671880696918,0.13824493300492757
+2025-02-18,20.299999237060547,20.523000717163086,20.299999237060547,20.523000717163086,17.219392776489258,1100,0.0,0.0,0.0,False,0.012431552613482388,0.012354915356360394,0.4796282999580914,17.219392776489258,0.0,0.13855210872607365
+2025-02-19,20.479999542236328,20.479999542236328,20.350000381469727,20.413999557495117,17.127939224243164,4200,0.0,0.0,0.0,False,-0.005311078818700299,-0.0053252327350966945,0.4717698774346344,17.219392776489258,-0.005311078818700299,0.1385662336221747
+2025-02-20,20.5,20.5,20.299999237060547,20.5,17.20009422302246,900,0.0,0.0,0.0,False,0.004212707543775451,0.004203858933717014,0.4779700135000047,17.219392776489258,-0.001120745296730008,0.13850429325854235
+2025-02-21,20.309999465942383,20.509000778198242,19.597999572753906,20.134000778198242,16.89301300048828,6500,0.0,0.0,0.0,False,-0.017853461646922253,-0.018014757368387056,0.4515831325486812,17.219392776489258,-0.018954197760481017,0.13961670170477727
+2025-02-24,20.450000762939453,20.450000762939453,20.007999420166016,20.007999420166016,16.78729248046875,700,0.0,0.0,0.0,False,-0.006258239428127754,-0.006277904296398431,0.44249877775535995,17.219392776489258,-0.02509381728085569,0.13979262983720434
+2025-02-25,19.56999969482422,20.040000915527344,19.56999969482422,19.860000610351562,16.663114547729492,4700,0.0,0.0,0.0,False,-0.00739713881102233,-0.007424633313328195,0.4318284140615736,17.219392776489258,-0.032305333642153045,0.13975470470047652
+2025-02-26,20.000999450683594,20.000999450683594,19.850000381469727,19.961000442504883,16.74785804748535,1000,0.0,0.0,0.0,False,0.005085693884725018,0.005072805422958491,0.43911025507094203,17.219392776489258,-0.02738393479517598,0.13981823554590106
+2025-02-27,19.93000030517578,19.93000030517578,19.777000427246094,19.777000427246094,16.59347915649414,1100,0.0,0.0,0.0,False,-0.009217828963769548,-0.00926057604212759,0.4258447828796914,17.219392776489258,-0.03634934333164852,0.14015262308584447
+2025-02-28,19.8700008392334,19.905000686645508,19.760000228881836,19.905000686645508,16.70087432861328,1900,0.0,0.0,0.0,False,0.006472131076689314,0.006451276769196104,0.4350730372095024,17.219392776489258,-0.0301124699695533,0.14024535327643325
+2025-03-03,19.989999771118164,19.989999771118164,19.777000427246094,19.777000427246094,16.59347915649414,1700,0.0,0.0,0.0,False,-0.00643051196039135,-0.006451276769196011,0.42584478287969163,17.219392776489258,-0.03634934333164852,0.14041768118822262
+2025-03-04,19.5,19.56999969482422,19.5,19.53499984741211,16.39043426513672,1500,0.0,0.0,0.0,False,-0.012236426697649905,-0.012311908147644025,0.4083975377117577,17.219392776489258,-0.04814098395411304,0.14093267397826667
+2025-03-05,19.639999389648438,19.709999084472656,19.59000015258789,19.68000030517578,16.512096405029297,2800,0.0,0.0,0.0,False,0.0074227526815051625,0.007395339622810083,0.4188517243114329,17.219392776489258,-0.041075569890343555,0.1407992161474943
+2025-03-06,19.489999771118164,19.489999771118164,19.3700008392334,19.415000915527344,16.289751052856445,3300,0.0,0.0,0.0,False,-0.0134656040468083,-0.013557087474287334,0.39974602879072396,17.219392776489258,-0.053988066577011495,0.14144776999969536
+2025-03-07,19.424999237060547,19.469999313354492,19.31999969482422,19.43199920654297,16.30401039123535,1200,0.0,0.0,0.0,False,0.0008753564331731578,0.0008749735321642244,0.40097130548183446,17.219392776489258,-0.05315996894523112,0.14127052144995914
+2025-03-10,19.299999237060547,19.309999465942383,19.08799934387207,19.08799934387207,16.015384674072266,2900,0.0,0.0,0.0,False,-0.017702743695394374,-0.017861311439077713,0.3761702695362874,17.219392776489258,-0.06992163533553297,0.1422758125842136
+2025-03-11,18.959999084472656,18.9689998626709,18.93000030517578,18.9689998626709,15.915542602539062,1700,0.0,0.0,0.0,False,-0.006234135087297643,-0.006253648449002207,0.3675910381728753,17.219392776489258,-0.0757198695026241,0.14230048116037547
+2025-03-12,19.049999237060547,19.070999145507812,19.030000686645508,19.070999145507812,16.00111961364746,2400,0.0,0.0,0.0,False,0.005376945872693328,0.005362541709767514,0.37494450116111144,17.219392776489258,-0.07075006526973371,0.14238139696956756
+2025-03-13,19.100000381469727,19.100000381469727,18.68899917602539,18.68899917602539,15.87035083770752,1500,0.228,0.0,0.0,False,-0.008172476620224023,-0.008206054374690522,0.36370779937126674,17.219392776489258,-0.07834433863566148,0.1425623450984418
+2025-03-14,18.760000228881836,18.84000015258789,18.760000228881836,18.81999969482422,15.981595039367676,5000,0.0,0.0,0.0,False,0.007009561590525237,0.0069851088159995,0.37326679318243916,17.219392776489258,-0.07188393651207181,0.14245922428736674
+2025-03-17,18.8799991607666,19.094999313354492,18.809999465942383,19.086000442504883,16.207475662231445,1800,0.0,0.0,0.0,False,0.014133797177775742,0.014034846343835039,0.39267626750825424,17.219392776489258,-0.05876613231329786,0.14311340990576682
+2025-03-18,19.170000076293945,19.170000076293945,18.959999084472656,18.97100067138672,16.109819412231445,1800,0.0,0.0,0.0,False,-0.006025383103154702,-0.006043608972701604,0.3842848594578454,17.219392776489258,-0.06443742695577426,0.1428488775797091
+2025-03-19,19.1299991607666,19.1299991607666,19.1200008392334,19.121000289916992,16.237192153930664,600,0.0,0.0,0.0,False,0.007906528213625474,0.007875435402689424,0.39522974675484335,17.219392776489258,-0.05704037507638804,0.1429676629262698
+2025-03-20,19.219999313354492,19.219999313354492,19.118999481201172,19.118999481201172,16.23549461364746,100,0.0,0.0,0.0,False,-0.00010454641831603162,-0.00010455188367374867,0.3950838804820922,17.219392776489258,-0.05713895812779046,0.14296127708390727
+2025-03-21,19.079999923706055,19.079999923706055,19.07200050354004,19.07200050354004,16.195585250854492,200,0.0,0.0,0.0,False,-0.002458155032703524,-0.002461181256087312,0.3916545480202416,17.219392776489258,-0.05945665674300871,0.1429642946392924
+2025-03-24,19.2549991607666,19.2549991607666,19.2549991607666,19.2549991607666,16.35098648071289,800,0.0,0.0,0.0,False,0.009595283372065833,0.009549541015041726,0.4050078677645199,17.219392776489258,-0.05043187684074768,0.1430126308834065
+2025-03-25,19.34000015258789,19.34000015258789,19.295000076293945,19.295000076293945,16.38495445251465,200,0.0,0.0,0.0,False,0.0020774264501914885,0.002075271583731816,0.40792666827174107,17.219392776489258,-0.04845921890543792,0.14295098687281088
+2025-03-26,19.097000122070312,19.097000122070312,19.097000122070312,19.097000122070312,16.21681785583496,100,0.0,0.0,0.0,False,-0.010261645655895157,-0.010314659325180815,0.39347902369245147,17.219392776489258,-0.05822359322816406,0.14335215878015684
+2025-03-27,19.049999237060547,19.049999237060547,18.899999618530273,18.989999771118164,16.125953674316406,5500,0.0,0.0,0.0,False,-0.005603083313034829,-0.0056188394672678525,0.38567124462773617,17.219392776489258,-0.06350044489755724,0.14343696674998688
+2025-03-28,19.0,19.0,18.827999114990234,18.827999114990234,15.988386154174805,300,0.0,0.0,0.0,False,-0.008530814544054133,-0.00856741021835521,0.3738503402207882,17.219392776489258,-0.07148954892272541,0.14370968893246722
+2025-03-31,18.655000686645508,18.823999404907227,18.190000534057617,18.823999404907227,15.984991073608398,15600,0.0,0.0,0.0,False,-0.00021234667049363498,-0.00021236921924002716,0.3735586076752857,17.219392776489258,-0.07168671502553026,0.1436178469461609
+2025-04-01,18.760000228881836,18.940000534057617,18.760000228881836,18.861000061035156,16.016408920288086,1200,0.0,0.0,0.0,False,0.0019654591319453463,0.0019635301442963806,0.37625828098400316,17.219392776489258,-0.06986215320227107,0.14346819287806473
+2025-04-02,18.825000762939453,18.93000030517578,18.799999237060547,18.915000915527344,16.06226348876953,1800,0.0,0.0,0.0,False,0.0028629743851857903,0.0028588838795028243,0.3801984731898602,17.219392776489258,-0.06719919237219729,0.14320205813971548
+2025-04-03,18.329999923706055,18.329999923706055,18.325000762939453,18.325000762939453,15.561250686645508,400,0.0,0.0,0.0,False,-0.031191917781346556,-0.03168874427324975,0.337147435892182,17.219392776489258,-0.09629503847009735,0.14627882389237634
+2025-04-04,17.25,17.75,16.610000610351562,16.701000213623047,14.182175636291504,12100,0.0,0.0,0.0,False,-0.08862237863294053,-0.09279795458256,0.2186462495404795,17.219392776489258,-0.17638352174326732,0.1712070327778308
+2025-04-07,17.190000534057617,17.190000534057617,15.199999809265137,15.86400032043457,13.47141170501709,8000,0.0,0.0,0.0,False,-0.0501167063151865,-0.05141615068690452,0.15757171335015574,17.219392776489258,-0.2176604669004082,0.17818701172909088
+2025-04-08,16.719999313354492,17.0,15.968999862670898,15.968999862670898,13.560576438903809,3500,0.0,0.0,0.0,False,0.006618811438560135,0.006597003282621404,0.1652334622474314,17.219392776489258,-0.21248230904989085,0.17826427491356447
+2025-04-09,17.43000030517578,17.610000610351562,17.1200008392334,17.517000198364258,14.87510871887207,8400,0.0,0.0,0.0,False,0.09693778770325823,0.09252246838436157,0.2781886162355054,17.219392776489258,-0.1361420863120092,0.20297127036658272
+2025-04-10,16.920000076293945,16.920000076293945,16.674999237060547,16.674999237060547,14.160096168518066,1400,0.0,0.0,0.0,False,-0.04806771929316167,-0.049261380432198444,0.2167490046265823,17.219392776489258,-0.17766576601633977,0.20861673876814568
+2025-04-11,16.450000762939453,16.729999542236328,16.450000762939453,16.66900062561035,14.409051895141602,1100,0.294,0.0,0.0,False,0.017581499705985992,0.017428733118081217,0.23814127689368325,17.219392776489258,-0.1632078969233337,0.2083317376591286
+2025-04-14,16.860000610351562,16.93199920654297,16.799999237060547,16.93199920654297,14.636395454406738,1700,0.0,0.0,0.0,False,0.015777829167357815,0.01565465316469275,0.25767645844556597,17.219392776489258,-0.15000513407239602,0.20882921966625367
+2025-04-15,17.139999389648438,17.139999389648438,16.98900032043457,16.98900032043457,14.685667991638184,5000,0.0,0.0,0.0,False,0.00336643932482783,0.0033607855531302675,0.2619103499331874,17.219392776489258,-0.14714367792983563,0.20778343579092134
+2025-04-16,16.860000610351562,16.860000610351562,16.826000213623047,16.826000213623047,14.544764518737793,1000,0.0,0.0,0.0,False,-0.009594624703528565,-0.009640949667026976,0.24980279371608005,17.219392776489258,-0.15532651426613064,0.2066586265206481
+2025-04-17,16.9060001373291,16.9060001373291,16.9060001373291,16.9060001373291,14.613919258117676,200,0.0,0.0,0.0,False,0.004754613888096504,0.004743346412366645,0.2557451234364643,17.219392776489258,-0.15131041797995348,0.20670326035879746
+2025-04-21,16.420000076293945,16.420000076293945,14.9350004196167,16.229999542236328,14.02956771850586,3000,0.0,0.0,0.0,False,-0.03998595649057135,-0.04080736597159802,0.20553295356748658,17.219392776489258,-0.18524608268060827,0.21058109022702037
+2025-04-22,16.229999542236328,16.5,16.0049991607666,16.5,14.26296615600586,4100,0.0,0.0,0.0,False,0.01663618168307024,0.016499316271877597,0.22558841880796354,17.219392776489258,-0.17169168848508976,0.21121037506905282
+2025-04-23,15.460000038146973,18.68000030517578,15.430000305175781,17.259000778198242,14.919059753417969,2400,0.0,0.0,0.0,False,0.04599980047879737,0.044973174895865324,0.28196524154225466,17.219392776489258,-0.1335896714204743,0.21602891959283585
+2025-04-24,17.4950008392334,17.5310001373291,17.4950008392334,17.5310001373291,15.154183387756348,200,0.0,0.0,0.0,False,0.015759949904652126,0.015637051461303,0.30216894952846585,17.219392776489258,-0.11993508804518782,0.21624218423011685
+2025-04-25,17.739999771118164,17.739999771118164,17.676000595092773,17.676000595092773,15.279523849487305,400,0.0,0.0,0.0,False,0.008271013918983217,0.008236996526857951,0.31293920703488354,17.219392776489258,-0.11265605890880082,0.21576805954798933
+2025-04-28,17.799999237060547,17.809999465942383,17.59000015258789,17.7189998626709,15.316695213317871,2300,0.0,0.0,0.0,False,0.002432756687755999,0.0024298023257309513,0.31613326867141467,17.219392776489258,-0.11049736700177148,0.21565441727367238
+2025-04-29,17.864999771118164,17.864999771118164,17.864999771118164,17.864999771118164,15.442901611328125,100,0.0,0.0,0.0,False,0.00823979300055,0.008206031239363752,0.3269779343664043,17.219392776489258,-0.10316804943242197,0.21558643076712541
+2025-04-30,17.77199935913086,17.899999618530273,17.77199935913086,17.899999618530273,15.47315502166748,2400,0.0,0.0,0.0,False,0.001959049607436647,0.0019571331722739635,0.329577549967802,17.219392776489258,-0.10141111115172585,0.21532826042999267
+2025-05-01,18.1200008392334,18.1200008392334,18.1200008392334,18.1200008392334,15.66332721710205,200,0.0,0.0,0.0,False,0.012290460165898187,0.012215545658276358,0.3459186698831538,17.219392776489258,-0.0903670402078175,0.21557209899062907
+2025-05-02,18.250999450683594,18.250999450683594,18.250999450683594,18.250999450683594,15.776565551757812,100,0.0,0.0,0.0,False,0.007229519825910469,0.007203512121038034,0.35564901559113715,17.219392776489258,-0.08379083069069837,0.21537619767760594
+2025-05-05,18.219999313354492,18.219999313354492,18.155000686645508,18.17799949645996,15.713459968566895,5100,0.0,0.0,0.0,False,-0.003999956960460738,-0.004007978185150934,0.3502264778752817,17.219392776489258,-0.08745562793471495,0.21525109007276264
+2025-05-06,18.100000381469727,18.1299991607666,18.065000534057617,18.065000534057617,15.6157865524292,2100,0.0,0.0,0.0,False,-0.00621590765707114,-0.00623530684187885,0.3418335947726765,17.219392776489258,-0.09312791948445276,0.2151479494355529
+2025-05-07,18.104999542236328,18.135000228881836,18.104999542236328,18.135000228881836,15.676294326782227,200,0.0,0.0,0.0,False,0.0038747823652607316,0.003867294731805758,0.34703290792281605,17.219392776489258,-0.08961398753932381,0.2149276428029998
+2025-05-08,18.280000686645508,18.280000686645508,18.22599983215332,18.22599983215332,15.754959106445312,300,0.0,0.0,0.0,False,0.005018072385174044,0.0050055238221663415,0.35379241655998417,17.219392776489258,-0.08504560463034627,0.2148583882371794
+2025-05-09,18.260000228881836,18.270000457763672,18.2450008392334,18.2450008392334,15.771380424499512,900,0.0,0.0,0.0,False,0.0010422951873916286,0.0010417523749106136,0.35520346788049184,17.219392776489258,-0.08409195206736964,0.21484394698403225
+2025-05-12,18.648000717163086,18.648000717163086,18.540000915527344,18.570999145507812,16.053180694580078,2000,0.0,0.0,0.0,False,0.017867825294659356,0.017710072070660512,0.37941800668329706,17.219392776489258,-0.067726667080937,0.2155419716874613
+2025-05-13,18.469999313354492,18.479999542236328,18.360000610351562,18.472999572753906,16.146709442138672,2600,0.205,0.0,0.0,False,0.005826181698071364,0.005809275136829992,0.3874547466278253,17.219392776489258,-0.06229507325108408,0.2155852300259744
+2025-05-14,18.440000534057617,18.520000457763672,18.420000076293945,18.483999252319336,16.156320571899414,1000,0.0,0.0,0.0,False,0.0005952376733588949,0.0005950605896827677,0.3882806119630988,17.219392776489258,-0.061736915952188776,0.2155632043622687
+2025-05-15,18.479999542236328,18.486000061035156,18.468000411987305,18.468000411987305,16.142337799072266,600,0.0,0.0,0.0,False,-0.0008654676518036197,-0.0008658423851604456,0.38707910000181855,17.219392776489258,-0.06254895230031365,0.21556520464184126
+2025-05-16,18.524999618530273,18.565000534057617,18.524999618530273,18.565000534057617,16.227123260498047,200,0.0,0.0,0.0,False,0.005252365703228845,0.005238620140628283,0.39436454669433374,17.219392776489258,-0.05762511656891989,0.21559377177251454
+2025-05-19,18.5,18.5,18.481000900268555,18.481000900268555,16.15369987487793,300,0.0,0.0,0.0,False,-0.0045247321069442625,-0.004534999691015556,0.3880554206611211,17.219392776489258,-0.0618891104607584,0.2154591017409988
+2025-05-20,18.530000686645508,18.530000686645508,18.469999313354492,18.4950008392334,16.165939331054688,700,0.0,0.0,0.0,False,0.0007576874816024315,0.0007574005813538808,0.3891071328771265,17.219392776489258,-0.06117831558339959,0.21545619980521197
+2025-05-21,18.440000534057617,18.530000686645508,18.190000534057617,18.232999801635742,15.936929702758789,1200,0.0,0.0,0.0,False,-0.014166181352417428,-0.014267479509492106,0.36942878931485246,17.219392776489258,-0.07447783382242712,0.215956221255644
+2025-05-22,18.18000030517578,18.260000228881836,18.18000030517578,18.260000228881836,15.960531234741211,800,0.0,0.0,0.0,False,0.0014809334308814037,0.0014798379304101937,0.3714568221901602,17.219392776489258,-0.07310719710551294,0.2158683062702433
+2025-05-23,18.277000427246094,18.277000427246094,18.277000427246094,18.277000427246094,15.97538948059082,100,0.0,0.0,0.0,False,0.0009309367984737804,0.0009305037455548296,0.37273356181345485,17.219392776489258,-0.07224431848705815,0.21585055543125875
+2025-05-27,16.959999084472656,18.518999099731445,16.270000457763672,18.518999099731445,16.18691635131836,1900,0.0,0.0,0.0,False,0.013240795849424059,0.01315390269466925,0.3909096466610795,17.219392776489258,-0.05996009491000198,0.21621913695879286
+2025-05-28,18.510000228881836,18.510000228881836,18.417999267578125,18.417999267578125,16.098634719848633,2000,0.0,0.0,0.0,False,-0.0054538881621227775,-0.005468814907436655,0.3833237810045722,17.219392776489258,-0.0650869674202953,0.2159571915998263
+2025-05-29,18.520000457763672,18.56100082397461,18.520000457763672,18.56100082397461,16.2236270904541,500,0.0,0.0,0.0,False,0.007764159680656801,0.0077341737034838385,0.3940641277303416,17.219392776489258,-0.057828153347819544,0.21595408805520086
+2025-05-30,18.670000076293945,18.670000076293945,18.670000076293945,18.670000076293945,16.318897247314453,300,0.0,0.0,0.0,False,0.005872309338052384,0.005855134533946053,0.40225050352545644,17.219392776489258,-0.05229542881467397,0.21595006363342234
+2025-06-02,18.601999282836914,18.718000411987305,18.601999282836914,18.718000411987305,16.360857009887695,500,0.0,0.0,0.0,False,0.002571237623311129,0.002567937647324575,0.40585602277742816,17.219392776489258,-0.0498586551654584,0.21554117178022666
+2025-06-03,18.773000717163086,18.773000717163086,18.773000717163086,18.773000717163086,16.4089298248291,100,0.0,0.0,0.0,False,0.0029382822007644194,0.002933973886916814,0.40998682450599255,17.219392776489258,-0.0470668717637206,0.21553616305584422
+2025-06-04,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422,16.450008392333984,100,0.0,0.0,0.0,False,0.00250342758140909,0.002500299226566845,0.4135166244118842,17.219392776489258,-0.04468127268725541,0.2152448654308096
+2025-06-05,18.80900001525879,18.899999618530273,18.780000686645508,18.802000045776367,16.434276580810547,5500,0.0,0.0,0.0,False,-0.0009563406381463135,-0.0009567982236160474,0.4121648210212636,17.219392776489258,-0.04559488280856694,0.2152253687809512
+2025-06-06,18.895000457763672,18.90999984741211,18.889999389648438,18.900999069213867,16.52080726623535,1700,0.0,0.0,0.0,False,0.005265256733347323,0.00525144373389083,0.41960023135374214,17.219392776489258,-0.04056969483893358,0.21526983899195742
+2025-06-09,19.25,19.25,18.923999786376953,18.926000595092773,16.54266357421875,2900,0.0,0.0,0.0,False,0.001322956416788923,0.0013220820810023657,0.42147830058908653,17.219392776489258,-0.039300410360259,0.21471249568787154
+2025-06-10,18.986000061035156,18.986000061035156,18.98200035095215,18.98200035095215,16.59160804748535,600,0.0,0.0,0.0,False,0.002958681535595087,0.0029543132515004993,0.42568400219028857,17.219392776489258,-0.03645800622313822,0.21472416580618972
+2025-06-11,19.06999969482422,19.079999923706055,19.0,19.0,16.607341766357422,2500,0.0,0.0,0.0,False,0.000948293789670096,0.000947844443166894,0.42703596947559763,17.219392776489258,-0.035544285334353276,0.2147125402266601
+2025-06-12,18.809999465942383,18.86400032043457,18.802000045776367,18.86400032043457,16.68073844909668,1400,0.219,0.0,0.0,False,0.004419532263010506,0.004409794809749647,0.43334280098317146,17.219392776489258,-0.031281842187143694,0.2147362388885609
+2025-06-13,18.75,18.760000228881836,18.729999542236328,18.729999542236328,16.562246322631836,2300,0.0,0.0,0.0,False,-0.0071035300281481195,-0.007128880219477781,0.4231610073557577,17.219392776489258,-0.038163160709979604,0.21486931698152636
+2025-06-16,18.850000381469727,18.850000381469727,18.790000915527344,18.790000915527344,16.61530303955078,800,0.0,0.0,0.0,False,0.003203473483330832,0.003198353294164278,0.4277200659053322,17.219392776489258,-0.03508194190002323,0.2147556887042108
+2025-06-17,18.75,18.75,18.68000030517578,18.68000030517578,16.518030166625977,2700,0.0,0.0,0.0,False,-0.005854414613640113,-0.005871618879004361,0.4193616006873089,17.219392776489258,-0.04073097228032896,0.2148458178735935
+2025-06-18,18.729999542236328,18.75,18.68000030517578,18.68000030517578,16.518030166625977,1300,0.0,0.0,0.0,False,0.0,0.0,0.4193616006873089,17.219392776489258,-0.04073097228032896,0.21476432180643232
+2025-06-20,18.670000076293945,18.698999404907227,18.656999588012695,18.656999588012695,16.497692108154297,1200,0.0,0.0,0.0,False,-0.0012312641559870663,-0.0012320227844766227,0.41761399162399826,17.219392776489258,-0.04191208585010875,0.21477168511755385
+2025-06-23,18.5,18.718000411987305,18.5,18.718000411987305,16.551633834838867,1000,0.0,0.0,0.0,False,0.0032696528902917965,0.003264319198332226,0.4222490973090298,17.219392776489258,-0.03877947093245504,0.2147888083687025
+2025-06-24,18.68199920654297,18.959999084472656,18.68199920654297,18.958999633789062,16.764741897583008,1400,0.0,0.0,0.0,False,0.012875349036273187,0.01279316639824684,0.44056105085340813,17.219392776489258,-0.026403421119879145,0.215098321443902
+2025-06-25,18.989999771118164,19.0049991607666,18.989999771118164,19.0049991607666,16.805416107177734,800,0.0,0.0,0.0,False,0.002426175711097045,0.0024232372985835264,0.4440561050853411,17.219392776489258,-0.02404130474779298,0.21509860718587795
+2025-06-26,19.0,19.15999984741211,19.0,19.138999938964844,16.92391014099121,2900,0.0,0.0,0.0,False,0.007050943163666501,0.007026201497226708,0.45423806260744337,17.219392776489258,-0.017159875457483542,0.21510173403240004
+2025-06-27,19.256999969482422,19.290000915527344,19.239999771118164,19.239999771118164,17.013216018676758,600,0.0,0.0,0.0,False,0.005276905687961575,0.005263031607880354,0.4619119397116669,17.219392776489258,-0.011973520813928218,0.2151443777015177
+2025-06-30,19.110000610351562,19.57900047302246,19.110000610351562,19.368999481201172,17.127288818359375,2600,0.0,0.0,0.0,False,0.006704952171146861,0.006682573953564905,0.4717139893458622,17.219392776489258,-0.005348850527159055,0.21522919244356903
+2025-07-01,19.399999618530273,19.459999084472656,19.399999618530273,19.459999084472656,17.20775604248047,500,0.0,0.0,0.0,False,0.004698188077195242,0.0046871860378996195,0.47862837846364825,17.219392776489258,-0.0006757923557372258,0.21512791202124645
+2025-07-02,19.520000457763672,19.530000686645508,19.469999313354492,19.503000259399414,17.24578094482422,1300,0.0,0.0,0.0,False,0.0022097536860632427,0.002207315771187055,0.48189578297327595,17.24578094482422,0.0,0.21508632751393744
+2025-07-03,19.600000381469727,19.600000381469727,19.558000564575195,19.558000564575195,17.294418334960938,1700,0.0,0.0,0.0,False,0.002820248633119471,0.002816279193396426,0.48607509752963174,17.294418334960938,0.0,0.21509615901383108
+2025-07-07,19.489999771118164,19.489999771118164,19.31999969482422,19.375999450683594,17.13347816467285,2700,0.0,0.0,0.0,False,-0.009305902469280647,-0.009349472898442499,0.47224582760999434,17.294418334960938,-0.009305902469280647,0.21530994783141236
+2025-07-08,19.489999771118164,19.489999771118164,19.409000396728516,19.409000396728516,17.162660598754883,1000,0.0,0.0,0.0,False,0.0017032405096941705,0.001701791640525713,0.47475341634380785,17.294418334960938,-0.00761851214965148,0.21521319557627355
+2025-07-09,19.549999237060547,19.549999237060547,19.524999618530273,19.524999618530273,17.265235900878906,1000,0.0,0.0,0.0,False,0.005976655049128254,0.005958865691718346,0.4835675087958182,17.294418334960938,-0.0016873903196292783,0.21527736876140613
+2025-07-10,19.739999771118164,19.739999771118164,19.558000564575195,19.558000564575195,17.294418334960938,1100,0.0,0.0,0.0,False,0.0016902424183238285,0.0016888155661985396,0.48607509752963196,17.294418334960938,0.0,0.2152791658227155
+2025-07-11,19.530000686645508,19.530000686645508,19.450000762939453,19.450000762939453,17.198915481567383,600,0.0,0.0,0.0,False,-0.005522177823147345,-0.005537481412533516,0.47786872658252233,17.294418334960938,-0.005522177823147345,0.21536564946291348
+2025-07-14,19.100000381469727,19.229999542236328,19.079999923706055,19.201000213623047,17.22043800354004,2800,0.273,0.0,0.0,False,0.0012513883212998955,0.001250605987535427,0.4797181142473821,17.294418334960938,-0.004277699890683606,0.21525587436653917
+2025-07-15,19.200000762939453,19.209999084472656,19.15999984741211,19.170000076293945,17.19264030456543,4200,0.0,0.0,0.0,False,-0.0016142271740645642,-0.0016155314425286785,0.47732951305740845,17.294418334960938,-0.005885021885342123,0.21523283411921212
+2025-07-16,19.170000076293945,19.170000076293945,19.136999130249023,19.136999130249023,17.16303825378418,700,0.0,0.0,0.0,False,-0.001721786197864561,-0.0017232701753594167,0.47478586749212814,17.294418334960938,-0.007596675333750413,0.2152173148518985
+2025-07-17,19.20400047302246,19.20400047302246,19.20400047302246,19.20400047302246,17.223127365112305,100,0.0,0.0,0.0,False,0.0035010765832719226,0.0034949620820529186,0.47994920575814515,17.294418334960938,-0.0041221952926000505,0.21523095259757483
+2025-07-18,19.19499969482422,19.225000381469727,19.18000030517578,19.183000564575195,17.204294204711914,800,0.0,0.0,0.0,False,-0.0010934808761002834,-0.001094079162496403,0.4783309096040489,17.294418334960938,-0.005211168626980456,0.21520798388269322
+2025-07-21,19.280000686645508,19.280000686645508,19.219999313354492,19.219999313354492,17.23748016357422,1900,0.0,0.0,0.0,False,0.001928934629193746,0.0019270766237222832,0.48118251328899153,17.294418334960938,-0.003292286001409961,0.21492749503673106
+2025-07-22,19.290000915527344,19.290000915527344,19.18000030517578,19.200000762939453,17.21954345703125,600,0.0,0.0,0.0,False,-0.0010405643036429657,-0.0010411060665366666,0.4796412476384828,17.294418334960938,-0.004329424469762366,0.21455847129880015
+2025-07-23,19.267000198364258,19.299999237060547,19.2549991607666,19.270000457763672,17.282325744628906,1000,0.0,0.0,0.0,False,0.0036459902525476373,0.0036393597417181474,0.4850360052046401,17.294418334960938,-0.0006992192566306343,0.21452822105775435
+2025-07-24,19.75,19.75,19.2549991607666,19.26799964904785,17.280529022216797,2000,0.0,0.0,0.0,False,-0.00010396299888448812,-0.00010396840341164047,0.4848816164080876,17.294418334960938,-0.0008031095625843365,0.21432639703246303
+2025-07-25,19.31999969482422,19.3700008392334,19.31999969482422,19.3700008392334,17.372007369995117,1500,0.0,0.0,0.0,False,0.005293723800973371,0.005279761299208297,0.49274216956249495,17.372007369995117,0.0,0.21437786571782158
+2025-07-28,19.3700008392334,19.40999984741211,19.329999923706055,19.329999923706055,17.336132049560547,1000,0.0,0.0,0.0,False,-0.002065122335633718,-0.0020672576410486966,0.489659474366789,17.372007369995117,-0.002065122335633718,0.2137130726789315
+2025-07-29,19.329999923706055,19.329999923706055,19.309999465942383,19.31100082397461,17.319093704223633,900,0.0,0.0,0.0,False,-0.0009828227708582604,-0.000983306057840635,0.48819540311455656,17.372007369995117,-0.0030459154572358704,0.21371917988896466
+2025-07-30,19.299999237060547,19.30699920654297,19.298999786376953,19.298999786376953,17.308330535888672,1500,0.0,0.0,0.0,False,-0.0006214625614234803,-0.0006216557493246176,0.4872705453874384,17.372007369995117,-0.003665485096237542,0.21364587228963133
+2025-07-31,19.360000610351562,19.360000610351562,19.320999145507812,19.320999145507812,17.328060150146484,400,0.0,0.0,0.0,False,0.001139891234276158,0.0011392420515481353,0.48896587204512265,17.372007369995117,-0.0025297721162920173,0.21364334299915624
+2025-08-01,19.18000030517578,19.20599937438965,19.18000030517578,19.20599937438965,17.224924087524414,600,0.0,0.0,0.0,False,-0.0059519681792654655,-0.005969751741779243,0.48010359455469787,17.372007369995117,-0.008466683172420497,0.21373736048153383
+2025-08-04,19.3799991607666,19.3799991607666,19.347000122070312,19.354999542236328,17.358552932739258,300,0.0,0.0,0.0,False,0.007757877163106164,0.007727939569164477,0.49158605642992503,17.372007369995117,-0.0007744894973449323,0.21343504192778773
+2025-08-05,19.392000198364258,19.410999298095703,19.392000198364258,19.410999298095703,17.408775329589844,300,0.0,0.0,0.0,False,0.0028932363800824312,0.002889059027146905,0.4959015674724119,17.408775329589844,0.0,0.2132098670251838
+2025-08-06,19.489999771118164,19.489999771118164,19.45800018310547,19.45800018310547,17.450931549072266,1800,0.0,0.0,0.0,False,0.0024215499760495973,0.002418622748572382,0.49952396787729736,17.450931549072266,0.0,0.2124863276532979
+2025-08-07,19.549999237060547,19.56999969482422,19.496999740600586,19.496999740600586,17.48590660095215,1000,0.0,0.0,0.0,False,0.002004193975635671,0.0020021882583402552,0.5025293047800383,17.48590660095215,0.0,0.20888364374193513
+2025-08-08,19.562000274658203,19.584999084472656,19.55500030517578,19.584999084472656,17.564828872680664,700,0.0,0.0,0.0,False,0.004513478970785467,0.00450332376996694,0.509310939200152,17.564828872680664,0.0,0.20832057214228616
+2025-08-11,19.56999969482422,19.56999969482422,19.535999298095703,19.535999298095703,17.520885467529297,700,0.0,0.0,0.0,False,-0.002501783847135286,-0.0025049185376476843,0.5055349694721565,17.564828872680664,-0.002501783847135286,0.20834653136717057
+2025-08-12,19.229999542236328,19.469999313354492,19.190000534057617,19.424999237060547,17.609722137451172,2900,0.209,0.0,0.0,False,0.0050703299263334944,0.005057519088753752,0.5131685284830128,17.609722137451172,0.0,0.20769852413185239
+2025-08-13,19.489999771118164,19.531999588012695,19.489999771118164,19.531999588012695,17.706727981567383,500,0.0,0.0,0.0,False,0.005508652740743969,0.005493535604526908,0.5215040484446483,17.706727981567383,0.0,0.20767962567409134
+2025-08-14,19.488000869750977,19.488000869750977,19.488000869750977,19.488000869750977,17.666841506958008,100,0.0,0.0,0.0,False,-0.002252616895165316,-0.002255157853190663,0.5180766827190595,17.706727981567383,-0.002252616895165316,0.20748256639673843
+2025-08-15,19.489999771118164,19.489999771118164,19.454999923706055,19.454999923706055,17.636926651000977,300,0.0,0.0,0.0,False,-0.0016932769756976551,-0.0016947121895277107,0.5155061584248679,17.706727981567383,-0.003942079566539247,0.20732255872164687
+2025-08-18,19.405000686645508,19.447999954223633,19.405000686645508,19.447999954223633,17.63057518005371,400,0.0,0.0,0.0,False,-0.0003601234542133236,-0.000360188314236672,0.5149603891122143,17.706727981567383,-0.004300783385442375,0.2073184964815509
+2025-08-19,19.450000762939453,19.450000762939453,19.378999710083008,19.378999710083008,17.568023681640625,500,0.0,0.0,0.0,False,-0.003547898907112934,-0.0035542076266600587,0.5095854628033638,17.706727981567383,-0.007833423547882412,0.20708967355831676
+2025-08-20,19.420000076293945,19.43000030517578,19.29199981689453,19.29199981689453,17.48915672302246,1500,0.0,0.0,0.0,False,-0.004489233396274606,-0.004499340263919282,0.5028085813292162,17.706727981567383,-0.012287490877558649,0.2071518851983628
+2025-08-21,19.219999313354492,19.243000030517578,19.219999313354492,19.243000030517578,17.444732666015625,800,0.0,0.0,0.0,False,-0.0025400914240969463,-0.0025433229296913285,0.49899131013972253,17.706727981567383,-0.014796370951453808,0.20708975189385248
+2025-08-22,19.34000015258789,19.47599983215332,19.34000015258789,19.47599983215332,17.655963897705078,1500,0.0,0.0,0.0,False,0.012108596659721638,0.01203587406037415,0.5171419913106321,17.706727981567383,-0.002866937579610984,0.20740497526043505
+2025-08-25,19.459999084472656,19.54400062561035,19.459999084472656,19.54400062561035,17.717605590820312,800,0.0,0.0,0.0,False,0.0034912675100817747,0.0034851871835894594,0.5224387398530757,17.717605590820312,0.0,0.20678199792136945
+2025-08-26,19.5310001373291,19.61199951171875,19.530000686645508,19.61199951171875,17.779251098632812,800,0.0,0.0,0.0,False,0.0034793362735447975,0.0034732973865843368,0.5277358161848962,17.779251098632812,0.0,0.20671798667874014
+2025-08-27,19.604999542236328,19.604999542236328,19.577999114990234,19.604999542236328,17.772907257080078,1400,0.0,0.0,0.0,False,-0.0003568115168373076,-0.00035687518921305656,0.5271907024509965,17.779251098632812,-0.0003568115168373076,0.20645663234922604
+2025-08-28,19.610000610351562,19.729999542236328,19.610000610351562,19.702999114990234,17.86174774169922,5300,0.0,0.0,0.0,False,0.004998646723019862,0.004986194965873638,0.5348245892512296,17.86174774169922,0.0,0.2064798148372313
+2025-08-29,19.6200008392334,19.770000457763672,19.6200008392334,19.700000762939453,17.85902976989746,500,0.0,0.0,0.0,False,-0.00015216718100952153,-0.00015217875960961324,0.5345910393201392,17.86174774169922,-0.00015216718100952153,0.20647772537309786
+2025-09-02,19.610000610351562,19.690000534057617,19.575000762939453,19.690000534057617,17.849964141845703,900,0.0,0.0,0.0,False,-0.0005076215319960165,-0.000507750415423737,0.5338120478657722,17.86174774169922,-0.000659711469668034,0.20640253751679913
+2025-09-03,19.709999084472656,19.709999084472656,19.645000457763672,19.645000457763672,17.80916976928711,300,0.0,0.0,0.0,False,-0.0022854036139466904,-0.002288019134559391,0.5303066682684647,17.86174774169922,-0.0029436073766377913,0.2063634230068785
+2025-09-04,19.69099998474121,19.69099998474121,19.69099998474121,19.69099998474121,17.85087013244629,100,0.0,0.0,0.0,False,0.0023415107890707443,0.0023387737244280203,0.5338898978428022,17.86174774169922,-0.0006089890759981564,0.20632206618257926
+2025-09-05,19.760000228881836,19.770000457763672,19.729999542236328,19.75,17.904356002807617,1400,0.0,0.0,0.0,False,0.0029962612446612358,0.0029917814002301613,0.5384858326972859,17.904356002807617,0.0,0.20598771484640035
+2025-09-08,19.770000457763672,19.90999984741211,19.770000457763672,19.863000869750977,18.006797790527344,1600,0.0,0.0,0.0,False,0.005721612534048237,0.00570530627820564,0.5472884525211024,18.006797790527344,0.0,0.2060506031805442
+2025-09-09,19.889999389648438,19.93000030517578,19.801000595092773,19.888999938964844,18.030366897583008,4500,0.0,0.0,0.0,False,0.0013089005235602524,0.0013080446600153889,0.549313699186706,18.030366897583008,0.0,0.20604538917529114
+2025-09-10,19.89900016784668,19.93199920654297,19.89900016784668,19.93199920654297,18.06934928894043,400,0.0,0.0,0.0,False,0.0021620409378717564,0.002159707090673318,0.5526633788299533,18.06934928894043,0.0,0.2057883274693517
+2025-09-11,19.989999771118164,20.0,19.957000732421875,19.96500015258789,18.099262237548828,4100,0.0,0.0,0.0,False,0.0016554524532161885,0.0016540837021970368,0.5552337392294564,18.099262237548828,0.0,0.20562294941615983
+2025-09-12,19.920000076293945,20.0,19.899999618530273,19.986000061035156,18.11829948425293,1800,0.0,0.0,0.0,False,0.0010518244586017467,0.0010512716788401162,0.5568695721152206,18.11829948425293,0.0,0.20562249045276942
+2025-09-15,19.06999969482422,19.780000686645508,19.06999969482422,19.770000457763672,18.12563705444336,4400,0.224,0.0,0.0,False,0.0004049811736916986,0.0004048991909497408,0.5575000749818206,18.12563705444336,0.0,0.20555971463174183
+2025-09-16,19.809999465942383,19.809999465942383,19.79400062561035,19.79400062561035,18.14763832092285,300,0.0,0.0,0.0,False,0.0012138203150271476,0.0012130842307377255,0.5593906002134899,18.14763832092285,0.0,0.20549786571857573
+2025-09-17,19.78499984741211,19.78499984741211,19.783000946044922,19.783000946044922,18.137556076049805,900,0.0,0.0,0.0,False,-0.000555567875816787,-0.0005557222608326585,0.5585242528901606,18.14763832092285,-0.000555567875816787,0.2053721049171258
+2025-09-18,19.75,19.77400016784668,19.739999771118164,19.77400016784668,18.129301071166992,3200,0.0,0.0,0.0,False,-0.00045513325214263656,-0.0004552368567183571,0.5578149166783994,18.14763832092285,-0.0010104482705454165,0.20536374376571623
+2025-09-19,19.889999389648438,19.889999389648438,19.84000015258789,19.844999313354492,18.194395065307617,2100,0.0,0.0,0.0,False,0.0035905407431371383,0.0035841101400211333,0.5634083146069999,18.194395065307617,0.0,0.20538134784841403
+2025-09-22,19.84000015258789,19.893999099731445,19.780000686645508,19.893999099731445,18.23931884765625,3800,0.0,0.0,0.0,False,0.0024691000820518116,0.002466056862756866,0.5672685262048764,18.23931884765625,0.0,0.2052384361991518
+2025-09-23,19.844999313354492,19.844999313354492,19.844999313354492,19.844999313354492,18.194395065307617,400,0.0,0.0,0.0,False,-0.00246301864251941,-0.0024660568627568043,0.5634083146069999,18.23931884765625,-0.00246301864251941,0.20476058541062506
+2025-09-24,19.479999542236328,19.770000457763672,19.479999542236328,19.718000411987305,18.077960968017578,1100,0.0,0.0,0.0,False,-0.006399448669335062,-0.0064200129211675235,0.5534033633484607,18.23931884765625,-0.008846705350480044,0.20487755437422844
+2025-09-25,19.68000030517578,19.698999404907227,19.579999923706055,19.579999923706055,17.951438903808594,400,0.0,0.0,0.0,False,-0.0069986910820760695,-0.007023296792894712,0.5425315730825269,18.23931884765625,-0.015783481074713945,0.20499612617804996
+2025-09-26,19.579999923706055,19.6200008392334,19.579999923706055,19.58799934387207,17.958772659301758,800,0.0,0.0,0.0,False,0.0004085330169052437,0.00040844959001327936,0.5431617481597499,18.23931884765625,-0.015381396130949354,0.20499469896824793
+2025-09-29,19.56999969482422,19.610000610351562,19.56999969482422,19.604999542236328,17.974361419677734,1600,0.0,0.0,0.0,False,0.0008680303866925865,0.0008676538661882145,0.5445012594487342,18.23931884765625,-0.014526717263488309,0.20496283591382727
+2025-09-30,19.68000030517578,19.69499969482422,19.68000030517578,19.69499969482422,18.05687141418457,300,0.0,0.0,0.0,False,0.004590427029941946,0.004579923152372475,0.551591179777887,18.23931884765625,-0.010002974069128867,0.2046470736640899
+2025-10-01,19.780000686645508,19.833999633789062,19.700000762939453,19.833999633789062,18.184310913085938,800,0.0,0.0,0.0,False,0.007057673280059795,0.007032884469871155,0.5625418033889817,18.23931884765625,-0.0030158985118778903,0.2046518787652512
+2025-10-02,19.760000228881836,19.860000610351562,19.760000228881836,19.81100082397461,18.163227081298828,700,0.0,0.0,0.0,False,-0.0011594517871962307,-0.0011601244714332113,0.5607301115024736,18.23931884765625,-0.004171853510154477,0.20454313835522367
+2025-10-03,19.847000122070312,19.847000122070312,19.815000534057617,19.815000534057617,18.16689682006836,700,0.0,0.0,0.0,False,0.0002020422226240992,0.0002020218148430138,0.5610454448831179,18.23931884765625,-0.003970654178086064,0.20453620270278589
+2025-10-06,19.749000549316406,19.797000885009766,19.709999084472656,19.785999298095703,18.140302658081055,2500,0.0,0.0,0.0,False,-0.00146388027909794,-0.0014649527986549775,0.5587602612415778,18.23931884765625,-0.005428721894837563,0.20452997433333586
+2025-10-07,19.979999542236328,20.0,19.829999923706055,19.844999313354492,18.194395065307617,1900,0.0,0.0,0.0,False,0.002981891109874457,0.0029774540908622527,0.5634083146069997,18.23931884765625,-0.00246301864251941,0.20399994492433363
+2025-10-08,19.829999923706055,19.950000762939453,19.829999923706055,19.950000762939453,18.29066276550293,700,0.0,0.0,0.0,False,0.00529106353081632,0.005277115034127795,0.5716804073241919,18.29066276550293,0.0,0.2033576068202066
+2025-10-09,19.809999465942383,19.8700008392334,19.309999465942383,19.8700008392334,18.217317581176758,2900,0.0,0.0,0.0,False,-0.004009979587207946,-0.004018041113607437,0.5653780009732072,18.29066276550293,-0.004009979587207946,0.20320125369516082
+2025-10-10,19.3700008392334,19.690000534057617,19.143999099731445,19.176000595092773,17.819591522216797,3100,0.266,0.0,0.0,False,-0.021832306385815903,-0.02207415778273673,0.5312021888463441,18.29066276550293,-0.025754738870075067,0.20432234706124394
+2025-10-13,19.149999618530273,19.341999053955078,19.149999618530273,19.219999313354492,17.86048126220703,1200,0.0,0.0,0.0,False,0.002294650802699527,0.0022920221120630675,0.5347157631780757,18.29066276550293,-0.02351918619959692,0.20428815782046944
+2025-10-14,18.690000534057617,19.32900047302246,18.690000534057617,19.32699966430664,17.959911346435547,1000,0.0,0.0,0.0,False,0.005567043954123996,0.005551605237104537,0.5432595932887749,18.29066276550293,-0.01808307458881131,0.20433544508659268
+2025-10-15,19.020000457763672,19.402000427246094,19.020000457763672,19.402000427246094,18.029605865478516,1000,0.0,0.0,0.0,False,0.0038805603044806958,0.003873050352619893,0.5492483052060004,18.29066276550293,-0.014272686745762986,0.2043424225144937
+2025-10-16,19.20400047302246,19.20400047302246,19.20400047302246,19.20400047302246,17.845611572265625,200,0.0,0.0,0.0,False,-0.010205120100000964,-0.01025754934093633,0.5334380401866503,18.29066276550293,-0.024332152363373716,0.2046138209776907
+2025-10-17,19.139999389648438,19.152000427246094,19.049999237060547,19.152000427246094,17.79728889465332,700,0.0,0.0,0.0,False,-0.002707818525390593,-0.002711491297605844,0.5292857682538943,18.29066276550293,-0.026974083835832108,0.20448684028598163
+2025-10-20,19.18000030517578,19.209999084472656,19.149999618530273,19.194000244140625,17.836320877075195,1300,0.0,0.0,0.0,False,0.0021931420371334998,0.002190740611606546,0.5326397091590418,18.29066276550293,-0.024840099795872095,0.20447226306485572
+2025-10-21,19.170000076293945,19.33099937438965,19.170000076293945,19.33099937438965,17.963626861572266,1100,0.0,0.0,0.0,False,0.007137457627861776,0.00711210653392981,0.5435788601419429,18.29066276550293,-0.017879937327775264,0.20457039117146114
+2025-10-22,19.375,19.375,19.15999984741211,19.257999420166016,17.89579200744629,900,0.0,0.0,0.0,False,-0.0037762337555056202,-0.0037833817268082656,0.53774994554599,18.29066276550293,-0.021588652260397412,0.20365480216613993
+2025-10-23,20.0,20.0,19.34000015258789,19.34000015258789,17.97199249267578,500,0.0,0.0,0.0,False,0.0042580113357255645,0.004248971657076078,0.5442977022456361,18.29066276550293,-0.017422565650719646,0.2026543639976182
+2025-10-24,19.44499969482422,19.44499969482422,19.44499969482422,19.44499969482422,18.069564819335938,300,0.0,0.0,0.0,False,0.005429132395861069,0.005414447782405204,0.5526818989297517,18.29066276550293,-0.012088022670452059,0.20270391250112627
+2025-10-27,19.599000930786133,19.599000930786133,19.575000762939453,19.575000762939453,18.19036865234375,300,0.0,0.0,0.0,False,0.006685486574560029,0.006663237816655896,0.5630623329196089,18.29066276550293,-0.005483350409168253,0.20240681752013467
+2025-10-28,19.6299991607666,19.639999389648438,19.510000228881836,19.576000213623047,18.191299438476562,2600,0.0,0.0,0.0,False,5.1169173676646196e-05,5.1167864579135586e-05,0.5631423135275895,18.29066276550293,-0.005432461814001144,0.2024073883394803
+2025-10-29,19.549999237060547,19.700000762939453,19.520000457763672,19.645000457763672,18.25541877746582,1200,0.0,0.0,0.0,False,0.003524725608861079,0.0035185283217738237,0.5686519612703744,18.29066276550293,-0.0019268841424150418,0.20242881135625815
+2025-10-30,19.5049991607666,19.534000396728516,19.5049991607666,19.534000396728516,18.152267456054688,400,0.0,0.0,0.0,False,-0.005650449473033281,-0.0056664736537147195,0.5597883726224415,18.29066276550293,-0.007566445853961157,0.20250588030173025
+2025-10-31,19.649999618530273,19.652000427246094,19.649999618530273,19.652000427246094,18.26192283630371,3200,0.0,0.0,0.0,False,0.006040864069157825,0.006022691199638879,0.5692108421581066,18.29066276550293,-0.0015712896556938638,0.20252754572732065
+2025-11-03,19.604999542236328,19.604999542236328,19.604999542236328,19.604999542236328,18.21824836730957,400,0.0,0.0,0.0,False,-0.0023915591685295112,-0.0023944235139034113,0.5654579815811875,18.29066276550293,-0.003959090992040837,0.20254463466183714
+2025-11-04,19.559999465942383,19.559999465942383,19.44099998474121,19.44099998474121,18.06584930419922,1100,0.0,0.0,0.0,False,-0.008365187477837543,-0.008400372012824323,0.5523626320765838,18.29066276550293,-0.012291159931488105,0.2026793520765656
+2025-11-05,19.360000610351562,19.514999389648438,19.360000610351562,19.514999389648438,18.134613037109375,300,0.0,0.0,0.0,False,0.00380628287949758,0.003799057314045004,0.5582713633858287,18.29066276550293,-0.00853166068360689,0.20269990799636012
+2025-11-06,19.451000213623047,19.47800064086914,19.450000762939453,19.450000762939453,18.07421112060547,1000,0.0,0.0,0.0,False,-0.003330752984930241,-0.003336312290535169,0.5530811463909,18.29066276550293,-0.011833996814248793,0.20260902635300587
+2025-11-07,19.399999618530273,19.399999618530273,19.224000930786133,19.319000244140625,17.952476501464844,2500,0.0,0.0,0.0,False,-0.006735265972512727,-0.006758050239399625,0.5426207317930622,18.29066276550293,-0.018489557670699708,0.2026708284280339
+2025-11-10,19.45400047302246,19.51300048828125,19.389999389648438,19.51300048828125,18.13275718688965,500,0.0,0.0,0.0,False,0.010042106748341606,0.00999201983401362,0.5581118938539331,18.29066276550293,-0.00863312503421687,0.20249570758046578
+2025-11-11,19.639999389648438,19.795000076293945,19.639999389648438,19.667999267578125,18.27678680419922,1100,0.0,0.0,0.0,False,0.007943062151281932,0.007911682092755069,0.5704880734654665,18.29066276550293,-0.0007586363316414158,0.20238580026574238
+2025-11-12,19.434999465942383,19.540000915527344,19.309999465942383,19.457000732421875,18.273035049438477,2600,0.207,0.0,0.0,False,-0.00020527430783845446,-0.00020529537949287927,0.5701656926132173,18.29066276550293,-0.0009637549109319243,0.20188352716128155
+2025-11-13,19.420000076293945,19.420000076293945,19.150999069213867,19.150999069213867,17.985654830932617,7300,0.0,0.0,0.0,False,-0.01572701074169347,-0.01585199229791004,0.5454716798992507,18.29066276550293,-0.01667560866878881,0.20250091494170117
+2025-11-14,19.020000457763672,19.18000030517578,18.989999771118164,19.136999130249023,17.972503662109375,1400,0.0,0.0,0.0,False,-0.0007312032253963263,-0.0007314706848608375,0.5443416260221496,18.29066276550293,-0.017394618635340975,0.20159893437965448
+2025-11-17,19.0,19.0,18.809999465942383,18.863000869750977,17.715179443359375,1100,0.0,0.0,0.0,False,-0.014317661222265077,-0.014421147912944157,0.5222302658093225,18.29066276550293,-0.03146322960089476,0.2021398770242303
+2025-11-18,18.724000930786133,18.724000930786133,18.724000930786133,18.724000930786133,17.584638595581055,100,0.0,0.0,0.0,False,-0.007368869629331032,-0.007396153867768229,0.5110131494347516,18.29066276550293,-0.03860025079317908,0.20191353168635398
+2025-11-19,18.770000457763672,18.770000457763672,18.652000427246094,18.652000427246094,17.517017364501953,200,0.0,0.0,0.0,False,-0.0038454717571559938,-0.0038528845936782958,0.5052025910439089,18.29066276550293,-0.04229728637609065,0.20030643270065063
+2025-11-20,18.639999389648438,18.8799991607666,18.5,18.5,17.374267578125,5000,0.0,0.0,0.0,False,-0.008149206192272995,-0.008182592477919791,0.49293638476834856,18.29066276550293,-0.05010180326031133,0.19941844267455175
+2025-11-21,18.5,18.559999465942383,18.31999969482422,18.55299949645996,17.424041748046875,3600,0.0,0.0,0.0,False,0.002864821190191824,0.0028607254105521606,0.4972133805590413,18.29066276550293,-0.0473805147777665,0.1994304464447369
+2025-11-24,18.8799991607666,18.920000076293945,18.841999053955078,18.8799991607666,17.731142044067383,1800,0.0,0.0,0.0,False,0.017625089543586103,0.01747156890471539,0.5236019004572496,18.29066276550293,-0.03059051104975974,0.2001652794831492
+2025-11-25,19.024999618530273,19.1200008392334,18.989999771118164,19.1200008392334,17.956541061401367,1400,0.0,0.0,0.0,False,0.012712041715857714,0.01263192198932636,0.5429699913742223,18.29066276550293,-0.018267337186475885,0.2004775696115687
+2025-11-26,19.100000381469727,19.243999481201172,19.100000381469727,19.243999481201172,18.072996139526367,700,0.0,0.0,0.0,False,0.006485384781333314,0.006464445159030246,0.5529767454743346,18.29066276550293,-0.011900423115727254,0.20048249360388687
+2025-11-28,19.34000015258789,19.447999954223633,19.34000015258789,19.447999954223633,18.26457977294922,200,0.0,0.0,0.0,False,0.01060054635898755,0.010544754503852295,0.5694391474591649,18.29066276550293,-0.0014260277436695112,0.20060784699486
+2025-12-01,19.280000686645508,19.410999298095703,19.280000686645508,19.356000900268555,18.178180694580078,700,0.0,0.0,0.0,False,-0.00473041698430432,-0.0047416408163190515,0.562015045860192,18.29066276550293,-0.0061496990221151515,0.20066030610385036
+2025-12-02,19.211000442504883,19.30299949645996,19.211000442504883,19.30299949645996,18.128406524658203,400,0.0,0.0,0.0,False,-0.0027381271403422724,-0.002741882667434253,0.5577380500694993,18.29066276550293,-0.008870987504659977,0.20066871917440593
+2025-12-03,19.290000915527344,19.489999771118164,19.25,19.399999618530273,18.219501495361328,3100,0.0,0.0,0.0,False,0.0050249849913293065,0.005012401889907151,0.5655656603915211,18.29066276550293,-0.0038905790923998707,0.20051788877158697
+2025-12-04,19.41699981689453,19.41699981689453,19.280000686645508,19.361000061035156,18.182876586914062,500,0.0,0.0,0.0,False,-0.002010203652201503,-0.002012226823341856,0.5624185545832407,18.29066276550293,-0.005892961888300574,0.20052551404562097
+2025-12-05,19.420000076293945,19.420000076293945,19.329999923706055,19.405000686645508,18.22419548034668,600,0.0,0.0,0.0,False,0.0022724068568091838,0.002269828845136664,0.5659690052198816,18.29066276550293,-0.003633946238493335,0.20053116098512816
+2025-12-08,19.288000106811523,19.288000106811523,19.288000106811523,19.288000106811523,18.114316940307617,100,0.0,0.0,0.0,False,-0.006029266979579839,-0.006047516400463945,0.5565273600056639,18.29066276550293,-0.009641303186011863,0.20063474333451242
+2025-12-09,19.229999542236328,19.389999389648438,19.219999313354492,19.29199981689453,18.118074417114258,1100,0.0,0.0,0.0,False,0.0002074313273319195,0.00020740981642877886,0.5568502325419784,18.29066276550293,-0.009435871766997006,0.2006346067976247
+2025-12-10,19.371000289916992,19.371000289916992,19.371000289916992,19.371000289916992,18.192270278930664,200,0.0,0.0,0.0,False,0.00409512954347524,0.0040867673222984395,0.5632257359240274,18.29066276550293,-0.005379383340763266,0.20061740053942884
+2025-12-11,19.25,19.399999618530273,19.239999771118164,19.31100082397461,18.13591766357422,4000,0.0,0.0,0.0,False,-0.003097613134173227,-0.0031024206682251235,0.5583834673527515,18.29066276550293,-0.00846033322644646,0.20062962991009003
+2025-12-12,18.969999313354492,19.094999313354492,18.309999465942383,19.013999938964844,18.0637149810791,3200,0.221,0.0,0.0,False,-0.003981198185528556,-0.003989144251946742,0.552179233920169,18.29066276550293,-0.012407849148684869,0.20066896013389035
+2025-12-15,18.989999771118164,18.989999771118164,18.8700008392334,18.96500015258789,18.01716423034668,1200,0.0,0.0,0.0,False,-0.002577030847817352,-0.0025803571076243176,0.5481792201530151,18.29066276550293,-0.014952904586491012,0.20069003014092823
+2025-12-16,18.81999969482422,18.90399932861328,18.81999969482422,18.90399932861328,17.959213256835938,300,0.0,0.0,0.0,False,-0.00321643144114403,-0.003221615275367919,0.5431996078327892,18.29066276550293,-0.01812124103518664,0.20042512883519104
+2025-12-17,19.399999618530273,19.399999618530273,18.709999084472656,18.76099967956543,17.823360443115234,600,0.0,0.0,0.0,False,-0.007564519212387655,-0.007593275296933761,0.531526044750789,18.29066276550293,-0.025548681771611403,0.20057419408032479
+2025-12-18,18.8700008392334,18.899999618530273,18.8700008392334,18.885000228881836,17.941164016723633,400,0.0,0.0,0.0,False,0.006609504082262019,0.006587757082151812,0.54164867239566,18.29066276550293,-0.019108041805815157,0.20057217902190716
+2025-12-19,18.91200065612793,19.083999633789062,18.899999618530273,19.083999633789062,18.130218505859375,5000,0.0,0.0,0.0,False,0.010537470643460889,0.010482338463961377,0.5578937500235597,18.29066276550293,-0.00877192159193707,0.20073585942524366
+2025-12-22,19.170000076293945,19.170000076293945,19.08300018310547,19.08300018310547,18.1292667388916,300,0.0,0.0,0.0,False,-5.2496166412230316e-05,-5.2497544384200013e-05,0.5578119665740058,18.29066276550293,-0.00882395726609364,0.19785468606536383
+2025-12-23,19.104000091552734,19.309999465942383,19.104000091552734,19.183000564575195,18.22426986694336,2200,0.0,0.0,0.0,False,0.00524031828865712,0.005226635601049707,0.5659753971127324,18.29066276550293,-0.003629879322076368,0.19788471559987705
+2025-12-24,19.339000701904297,19.339000701904297,19.23200035095215,19.23200035095215,18.27082061767578,300,0.0,0.0,0.0,False,0.0025543273377914844,0.0025510705884076207,0.5699754108798862,18.29066276550293,-0.0010848238842701141,0.19768607080134254
+2025-12-26,19.30500030517578,19.30500030517578,19.209999084472656,19.283000946044922,18.31927490234375,900,0.0,0.0,0.0,False,0.002652003743121023,0.0026484933861444914,0.5741389915461477,18.31927490234375,0.0,0.19754798436723686
+2025-12-29,19.280000686645508,19.280000686645508,19.100000381469727,19.167999267578125,18.210018157958984,2900,0.0,0.0,0.0,False,-0.005964032144677667,-0.005981888015110063,0.564750776000376,18.31927490234375,-0.005964032144677667,0.1970667751751274
+2025-12-30,19.059999465942383,19.489999771118164,19.059999465942383,19.302000045776367,18.33732032775879,3400,0.0,0.0,0.0,False,0.006990776653573283,0.006966454462675134,0.5756895991939002,18.33732032775879,0.0,0.19716360689579102
+2025-12-31,19.2450008392334,19.5,19.23200035095215,19.23200035095215,18.27082061767578,6300,0.0,0.0,0.0,False,-0.0036264682567791473,-0.0036330598337095095,0.5699754108798865,18.33732032775879,-0.0036264682567791473,0.19675024974080652
+2026-01-02,19.299999237060547,19.299999237060547,19.261999130249023,19.261999130249023,18.2993221282959,500,0.0,0.0,0.0,False,0.0015599469348708261,0.0015587314815153292,0.5724244892099111,18.33732032775879,-0.0020721784199498883,0.19667473879198635
+2026-01-05,19.219999313354492,19.43000030517578,19.200000762939453,19.344999313354492,18.378171920776367,3400,0.0,0.0,0.0,False,0.004308891440221396,0.0042996347486926895,0.5791998956318622,18.378171920776367,0.0,0.19670839407721752
+2026-01-06,19.437999725341797,19.437999725341797,19.437999725341797,19.437999725341797,18.46652603149414,100,0.0,0.0,0.0,False,0.004807557089935077,0.00479603769270166,0.5867919892865319,18.46652603149414,0.0,0.1967148254914854
+2026-01-07,19.3700008392334,19.44499969482422,19.3700008392334,19.44499969482422,18.473175048828125,500,0.0,0.0,0.0,False,0.00036005783235260047,0.000359993027086577,0.5873633261705888,18.473175048828125,0.0,0.1963682598935374
+2026-01-08,19.44499969482422,19.44499969482422,19.44499969482422,19.44499969482422,18.473175048828125,200,0.0,0.0,0.0,False,0.0,0.0,0.5873633261705888,18.473175048828125,0.0,0.19635795860463723
+2026-01-09,19.489999771118164,19.56999969482422,19.440000534057617,19.56999969482422,18.591928482055664,2700,0.0,0.0,0.0,False,0.0064284256990827515,0.006407851496679476,0.5975675733703254,18.591928482055664,0.0,0.1963194651425729
+2026-01-12,20.5,20.5,19.360000610351562,19.589000701904297,18.6099796295166,2800,0.0,0.0,0.0,False,0.0009709131292301443,0.0009704420979402089,0.5991186727021429,18.6099796295166,0.0,0.19628899252350074
+2026-01-13,20.25,20.25,18.649999618530273,19.297000885009766,18.598413467407227,2700,0.28,0.0,0.0,False,-0.0006215032116977381,-0.0006216964248780358,0.5981248153111727,18.6099796295166,-0.0006215032116977381,0.1958273121996758
+2026-01-14,19.350000381469727,19.350000381469727,19.290000915527344,19.336000442504883,18.636001586914062,800,0.0,0.0,0.0,False,0.002021039029630467,0.002018999477797739,0.6013546879371376,18.636001586914062,0.0,0.1958170240567696
+2026-01-15,19.34000015258789,19.424999237060547,19.329999923706055,19.368000030517578,18.66684341430664,7000,0.0,0.0,0.0,False,0.001654959474474138,0.0016535915380879549,0.6040048650499328,18.66684341430664,0.0,0.19577533493791513
+2026-01-16,19.375,19.375,19.350000381469727,19.350000381469727,18.64949607849121,600,0.0,0.0,0.0,False,-0.0009293127622281849,-0.0009297448410448517,0.6025142428581658,18.66684341430664,-0.0009293127622281849,0.19437244660633657
+2026-01-20,19.020000457763672,19.170000076293945,19.010000228881836,19.100000381469727,18.408546447753906,2300,0.0,0.0,0.0,False,-0.012919900340642276,-0.013004088171448937,0.5818099185459784,18.66684341430664,-0.013837206474597075,0.19470855153650632
+2026-01-21,19.270000457763672,19.31999969482422,19.270000457763672,19.27899932861328,18.581064224243164,800,0.0,0.0,0.0,False,0.009371613178633442,0.009327972058433703,0.596634029224717,18.66684341430664,-0.0045952702425163805,0.1948469859319185
+2026-01-22,19.530000686645508,19.530000686645508,19.43600082397461,19.43600082397461,18.73238182067871,1000,0.0,0.0,0.0,False,0.008143645305209057,0.008110664759370641,0.6096364504409499,18.73238182067871,0.0,0.1947523125228431
+2026-01-23,19.530000686645508,19.530000686645508,19.41699981689453,19.41699981689453,18.714069366455078,300,0.0,0.0,0.0,False,-0.0009775827974751738,-0.0009780609431815444,0.6080628975368099,18.73238182067871,-0.0009775827974751738,0.19475282941671915
+2026-01-26,19.423999786376953,19.423999786376953,19.423999786376953,19.423999786376953,18.720815658569336,300,0.0,0.0,0.0,False,0.0003604930591072364,0.0003604280970961713,0.6086425930499797,18.73238182067871,-0.0006174421501812244,0.1947433679898566
+2026-01-27,19.489999771118164,19.56999969482422,19.489999771118164,19.493000030517578,18.787317276000977,4700,0.0,0.0,0.0,False,0.003552282050338862,0.0035459875984974933,0.6143569452586817,18.787317276000977,0.0,0.19476614808929354
+2026-01-28,19.420000076293945,19.559999465942383,19.420000076293945,19.5310001373291,18.823942184448242,900,0.0,0.0,0.0,False,0.0019494485513400495,0.0019475508424365556,0.617504051066962,18.823942184448242,0.0,0.19445777468141529
+2026-01-29,19.329999923706055,19.479999542236328,19.299999237060547,19.474000930786133,18.769004821777344,2400,0.0,0.0,0.0,False,-0.0029184833937858645,-0.002922750470730218,0.6127833923545418,18.823942184448242,-0.0029184833937858645,0.19445063105772722
+2026-01-30,19.469999313354492,19.5,19.469999313354492,19.47599983215332,18.77093505859375,900,0.0,0.0,0.0,False,0.00010284172414753989,0.00010283643629996487,0.612949253779288,18.823942184448242,-0.002815941811502465,0.19439528585429544
+2026-02-02,19.479999542236328,19.5,19.410999298095703,19.440000534057617,18.736236572265625,2100,0.0,0.0,0.0,False,-0.001848521995298169,-0.0018502326204923084,0.6099676816063773,18.823942184448242,-0.004659258476424566,0.19424291763237617
+2026-02-03,19.450000762939453,19.450000762939453,19.368999481201172,19.368999481201172,18.667808532714844,200,0.0,0.0,0.0,False,-0.003652176320834477,-0.003658861799435226,0.6040877957623056,18.823942184448242,-0.008294418363778866,0.19428503562610422
+2026-02-04,19.350000381469727,19.350000381469727,19.30500030517578,19.30500030517578,18.606122970581055,300,0.0,0.0,0.0,False,-0.0033043815521081044,-0.0033098530774923526,0.5987872776420269,18.823942184448242,-0.01157139199286017,0.19429063899964436
+2026-02-05,19.200000762939453,19.200000762939453,19.172000885009766,19.172000885009766,18.47793960571289,1600,0.0,0.0,0.0,False,-0.006889310850564656,-0.0069131517137366065,0.5877727351024229,18.823942184448242,-0.018380983927012262,0.19440617341276392
+2026-02-06,19.360000610351562,19.43000030517578,19.360000610351562,19.405000686645508,18.702503204345703,2200,0.0,0.0,0.0,False,0.012153064866787577,0.012079809296532858,0.6070690401458394,18.823942184448242,-0.006451304350205023,0.19467833861001624
+2026-02-09,19.350000381469727,19.59600067138672,19.350000381469727,19.59600067138672,18.8865909576416,500,0.0,0.0,0.0,False,0.009842947293446924,0.009794821032882275,0.6228873360049252,18.8865909576416,0.0,0.1948899753579063
+2026-02-10,19.729999542236328,19.75,19.64299964904785,19.64299964904785,18.931888580322266,18600,0.0,0.0,0.0,False,0.0023984012139752764,0.0023955296403243235,0.6267796709617446,18.931888580322266,0.0,0.1947601157009239
+2026-02-11,19.59000015258789,19.690000534057617,19.56999969482422,19.690000534057617,18.97718620300293,1100,0.0,0.0,0.0,False,0.0023926626489734204,0.002389804789385678,0.630672005918564,18.97718620300293,0.0,0.19475395900901407
+2026-02-12,19.110000610351562,19.440000534057617,19.020000457763672,19.40999984741211,18.90414047241211,17300,0.205,0.0,0.0,False,-0.0038491338921078366,-0.003856560872387605,0.6243953310336714,18.97718620300293,-0.0038491338921078366,0.19479837307917883
+2026-02-13,19.229999542236328,19.389999389648438,19.0,19.389999389648438,18.884662628173828,10400,0.0,0.0,0.0,False,-0.001030348048180585,-0.0010308792216244722,0.6227216384748673,18.97718620300293,-0.004875515992695534,0.1937430135601798
+2026-02-17,19.25,19.381000518798828,19.149999618530273,19.381000518798828,18.875896453857422,7100,0.0,0.0,0.0,False,-0.0004641954420371297,-0.0004643032140941559,0.6219683784865921,18.97718620300293,-0.005337448242431209,0.192311753415843
+2026-02-18,19.530000686645508,19.549999237060547,19.45599937438965,19.45599937438965,18.94894027709961,1400,0.0,0.0,0.0,False,0.0038696876421602244,0.0038622196605737113,0.6282448894767965,18.97718620300293,-0.0014884148577753997,0.19233141607957557
+2026-02-19,19.299999237060547,19.400999069213867,19.299999237060547,19.400999069213867,18.895374298095703,400,0.0,0.0,0.0,False,-0.0028268588227406966,-0.0028308619340761537,0.6236420710453965,18.97718620300293,-0.0043110661418435114,0.1919861914424812
+2026-02-20,19.350000381469727,19.489999771118164,19.350000381469727,19.450000762939453,18.943098068237305,1000,0.0,0.0,0.0,False,0.002525685354981988,0.002522501172094923,0.6277428800459686,18.97718620300293,-0.0017962691834805256,0.19191036219014423
+2026-02-23,19.350000381469727,19.350000381469727,19.209999084472656,19.209999084472656,18.709352493286133,300,0.0,0.0,0.0,False,-0.012339353051394664,-0.012416114983606402,0.6076575859721873,18.97718620300293,-0.014113457435244836,0.19229991662307183
+2026-02-24,19.344999313354492,19.371000289916992,19.344999313354492,19.371000289916992,18.86615753173828,200,0.0,0.0,0.0,False,0.008381104504200154,0.008346178060272231,0.6211315322071904,18.97718620300293,-0.005850639292725002,0.19158699570627674
+2026-02-25,19.350000381469727,19.579999923706055,19.350000381469727,19.479999542236328,18.972314834594727,2200,0.0,0.0,0.0,False,0.005626864011808452,0.0056110923481833466,0.6302534188841749,18.97718620300293,-0.0002566960325990353,0.19153401843674622
+2026-02-26,19.40999984741211,19.424999237060547,19.40999984741211,19.424999237060547,18.91874885559082,800,0.0,0.0,0.0,False,-0.0028233760334944735,-0.0028273692776654307,0.6256506004527749,18.97718620300293,-0.003079347316667147,0.19139784822724834
+2026-02-27,19.415000915527344,19.520000457763672,19.367000579833984,19.367000579833984,18.862260818481445,800,0.0,0.0,0.0,False,-0.0029858230869576063,-0.002990289549638207,0.6207966953586166,18.97718620300293,-0.00605597601731378,0.1913771252025412
+2026-03-02,19.329999923706055,19.329999923706055,19.329999923706055,19.329999923706055,18.82622528076172,600,0.0,0.0,0.0,False,-0.0019104569736634325,-0.001912284224214135,0.6177002330090782,18.97718620300293,-0.00795486330936268,0.19114224917053177
+2026-03-03,18.84000015258789,19.027000427246094,18.799999237060547,19.027000427246094,18.531124114990234,2200,0.0,0.0,0.0,False,-0.015675004488183042,-0.01579915646862964,0.592342774596126,18.97718620300293,-0.023505175279468493,0.1917382024792164
+2026-03-04,19.190000534057617,19.190000534057617,19.139999389648438,19.139999389648438,18.641178131103516,200,0.0,0.0,0.0,False,0.005938874265283056,0.005921308663802255,0.6017994981216843,18.97718620300293,-0.017705895294753637,0.1916892328744794
+2026-03-05,19.149999618530273,19.149999618530273,18.899999618530273,18.92300033569336,18.429832458496094,7300,0.0,0.0,0.0,False,-0.011337570572043543,-0.011402330772791023,0.5836389832694657,18.97718620300293,-0.02884272402935184,0.1916312074606307
+2026-03-06,18.625,18.649999618530273,18.558000564575195,18.558000564575195,18.074344635009766,1100,0.0,0.0,0.0,False,-0.019288717045414572,-0.019477171648937655,0.553092619019093,18.97718620300293,-0.0475751019321452,0.19252731547338336
+2026-03-09,16.700000762939453,18.170000076293945,16.700000762939453,17.95800018310547,17.4899845123291,15000,0.0,0.0,0.0,False,-0.032330916250693065,-0.032865105782397916,0.5028797116240171,18.97718620300293,-0.07836787154665192,0.1948053683930866
+2026-03-10,18.309999465942383,18.500999450683594,18.309999465942383,18.500999450683594,18.018829345703125,1000,0.0,0.0,0.0,False,0.030237009815602178,0.02978888238816689,0.548322300216062,18.97718620300293,-0.05050047183223372,0.19708316898841027
+2026-03-11,18.5,18.5,18.440000534057617,18.440000534057617,17.959421157836914,500,0.0,0.0,0.0,False,-0.0032970059667265517,-0.003302453066942123,0.5432174723538339,18.97718620300293,-0.053630977442006955,0.1962740889099647
+2026-03-12,18.266000747680664,18.266000747680664,18.266000747680664,18.266000747680664,17.78995704650879,300,0.0,0.0,0.0,False,-0.009435945058517414,-0.009480745634669475,0.528655757071359,18.97718620300293,-0.06256086354394708,0.1964109570084957
+2026-03-13,17.886999130249023,17.886999130249023,17.886999130249023,17.886999130249023,17.63516616821289,100,0.222,0.0,0.0,False,-0.00870102597163247,-0.008739100919743845,0.5153548836273956,18.97718620300293,-0.07071754581707579,0.1965657922212599
+2026-03-16,17.9689998626709,18.070999145507812,17.9689998626709,18.070999145507812,17.816574096679688,700,0.0,0.0,0.0,False,0.01028671500662015,0.01023416681210928,0.5309429074491607,18.97718620300293,-0.06115828205024343,0.19661839332628736
+2026-03-17,18.079999923706055,18.201000213623047,18.079999923706055,18.201000213623047,17.944746017456055,2700,0.0,0.0,0.0,False,0.007193971191142401,0.007168218018352794,0.5419564666206338,18.97718620300293,-0.05440428177827028,0.19662457571644673
+2026-03-18,18.04400062561035,18.04400062561035,18.04400062561035,18.04400062561035,17.78995704650879,200,0.0,0.0,0.0,False,-0.008625865799197774,-0.008663283910718259,0.528655757071359,18.97718620300293,-0.06256086354394708,0.19636145244584827
+2026-03-19,17.90999984741211,17.93000030517578,17.795000076293945,17.795000076293945,17.544462203979492,1200,0.0,0.0,0.0,False,-0.013799630987724854,-0.013895731016278718,0.5075608717165132,18.97718620300293,-0.07549717770049202,0.19677215973025675
+2026-03-20,17.479999542236328,17.479999542236328,17.343000411987305,17.343000411987305,17.098825454711914,200,0.0,0.0,0.0,False,-0.025400422314825755,-0.02572858189400895,0.46926818890960686,18.97718620300293,-0.0989799398181479,0.19831194998373136
+2026-03-23,17.5,17.57200050354004,17.5,17.57200050354004,17.324602127075195,900,0.0,0.0,0.0,False,0.013204221129765603,0.013117805273465146,0.4886687309748996,18.97718620300293,-0.08708267170115191,0.19873196019313058
+2026-03-24,17.530000686645508,17.530000686645508,17.523000717163086,17.523000717163086,17.276290893554688,300,0.0,0.0,0.0,False,-0.002788591228020554,-0.0027924865919428496,0.4845174424102745,18.97718620300293,-0.0896284249547541,0.19873689920660706
+2026-03-25,17.774999618530273,17.774999618530273,17.770000457763672,17.770000457763672,17.519813537597656,300,0.0,0.0,0.0,False,0.014095771224471587,0.01399734964829227,0.5054428606572274,18.97718620300293,-0.07679603550365444,0.19899823179457987
+2026-03-26,17.450000762939453,17.459999084472656,17.309999465942383,17.309999465942383,17.0662899017334,1600,0.0,0.0,0.0,False,-0.025886327779173657,-0.026227275557062297,0.46647247331343755,18.97718620300293,-0.10069439593563945,0.20071226555829827
+2026-03-27,16.979999542236328,16.979999542236328,16.868000030517578,16.868000030517578,16.630512237548828,400,0.0,0.0,0.0,False,-0.02553441121027189,-0.025866072315531945,0.42902696215130787,18.97718620300293,-0.12365763503352079,0.20209100614980796
+2026-03-30,16.75,16.8700008392334,15.470000267028809,16.840999603271484,16.603893280029297,17400,0.0,0.0,0.0,False,-0.0016006095987488589,-0.0016018919428301655,0.42673964787881746,18.97718620300293,-0.12506031703467635,0.2020156164038176
+2026-03-31,17.21500015258789,17.600000381469727,17.21500015258789,17.55500030517578,17.30784034729004,1600,0.0,0.0,0.0,False,0.042396506372841536,0.041522395300281734,0.48722842445249737,18.97718620300293,-0.08796593118998508,0.2061829502479512
+2026-04-01,17.770000457763672,17.841999053955078,17.770000457763672,17.841999053955078,17.59079933166504,1100,0.0,0.0,0.0,False,0.01634860148333317,0.016216402003127066,0.5115425292785567,18.97718620300293,-0.07305544965978727,0.2067978410407288
+2026-04-02,17.72100067138672,17.72100067138672,17.72100067138672,17.72100067138672,17.47150421142578,600,0.0,0.0,0.0,False,-0.006781677056852953,-0.0068047771260809,0.5012917359872908,18.97718620300293,-0.07934168824980448,0.20691906399215027
+2026-04-06,17.6299991607666,17.764999389648438,17.6299991607666,17.764999389648438,17.514883041381836,600,0.0,0.0,0.0,False,0.002482833156843167,0.0024797560188951234,0.5050191928874948,18.97718620300293,-0.07705584726726766,0.20691492545637527
+2026-04-07,17.579999923706055,17.759000778198242,17.56999969482422,17.759000778198242,17.508968353271484,600,0.0,0.0,0.0,False,-0.00033769498182645297,-0.00033775201361675597,0.5045109554585041,18.97718620300293,-0.07736752087615162,0.20446699944265548
+2026-04-08,17.84000015258789,18.239999771118164,17.84000015258789,18.238000869750977,17.981225967407227,900,0.0,0.0,0.0,False,0.02697232667323335,0.026614984792951674,0.5450911164325893,18.97718620300293,-0.05248197624988804,0.18566326368403638
+2026-04-09,18.440000534057617,18.440000534057617,18.382999420166016,18.382999420166016,18.124181747436523,300,0.0,0.0,0.0,False,0.007950279935774018,0.007918842972094692,0.5573750233345061,18.97718620300293,-0.04494894271688332,0.17855382995231436
+2026-04-10,18.479999542236328,18.479999542236328,18.299999237060547,18.395999908447266,18.136999130249023,400,0.0,0.0,0.0,False,0.0007071978747019703,0.0007069479281191647,0.5584763956411221,18.97718620300293,-0.04427353263894074,0.17847288014906626
+2026-04-13,18.299999237060547,18.363000869750977,18.299999237060547,18.363000869750977,18.363000869750977,500,0.259,0.0,0.0,False,0.012460812170687285,0.012383815220586068,0.5778962772796559,18.97718620300293,-0.03236440464260004,0.1508376986243079
+2026-04-14,18.485000610351562,18.607999801635742,18.485000610351562,18.607999801635742,18.607999801635742,1100,0.0,0.0,0.0,False,0.013341987707921277,0.013253767214788867,0.5989485500154959,18.97718620300293,-0.019454222423594514,0.14313392828428712
+2026-04-15,18.62299919128418,18.62299919128418,18.62299919128418,18.62299919128418,18.62299919128418,100,0.0,0.0,0.0,False,0.0008060721092182366,0.0008057474075725179,0.6002374178457384,18.97718620300293,-0.01866383182047837,0.14217737790198126
+2026-04-16,18.604999542236328,18.604999542236328,18.604999542236328,18.604999542236328,18.604999542236328,100,0.0,0.0,0.0,False,-0.0009665279401545046,-0.0009669953294715462,0.5986907436705098,18.97718620300293,-0.01961232064570817,0.1414209405549607
+2026-04-17,18.6200008392334,18.920000076293945,18.6200008392334,18.777999877929688,18.777999877929688,2000,0.0,0.0,0.0,False,0.00929859392367205,0.009255628141397295,0.6135563197054352,18.97718620300293,-0.010496093727621392,0.14164517807276925
+2026-04-20,18.722000122070312,18.722000122070312,18.722000122070312,18.722000122070312,18.722000122070312,200,0.0,0.0,0.0,False,-0.002982200246214317,-0.002986655865940367,0.6087443716515291,18.97718620300293,-0.013446992520536938,0.14130181903593408
+2026-04-21,18.600000381469727,18.62299919128418,18.530000686645508,18.62299919128418,18.62299919128418,1200,0.0,0.0,0.0,False,-0.005287946273936139,-0.005301976945985323,0.6002374178457386,18.97718620300293,-0.01866383182047837,0.14139372973222997
+2026-04-22,18.829999923706055,18.829999923706055,18.722000122070312,18.722000122070312,18.722000122070312,300,0.0,0.0,0.0,False,0.005316057299324051,0.005301976945985242,0.6087443716515288,18.97718620300293,-0.013446992520536938,0.13533661124663063
+2026-04-23,18.920000076293945,18.920000076293945,18.59000015258789,18.590999603271484,18.590999603271484,1100,0.0,0.0,0.0,False,-0.006997143357797442,-0.007021738161442203,0.5974877566570334,18.97718620300293,-0.02035004534393703,0.13468904705494394
+2026-04-24,18.7189998626709,18.7189998626709,18.7189998626709,18.7189998626709,18.7189998626709,200,0.0,0.0,0.0,False,0.0068850660067192315,0.006861472174579857,0.6084865653065428,18.97718620300293,-0.013605090742650594,0.12705774054124178