diff --git "a/etfs_us/CFA.csv" "b/etfs_us/CFA.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CFA.csv"
@@ -0,0 +1,2972 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2014-07-02,35.31999969482422,35.31999969482422,34.9900016784668,34.9900016784668,29.997116088867188,600,0.0,0.0,0.0,False,,,0.0,29.997116088867188,0.0,
+2014-07-03,34.959999084472656,34.959999084472656,34.959999084472656,34.959999084472656,29.971384048461914,400,0.0,0.0,0.0,False,-0.0008578171424560299,-0.0008581852781247571,-0.0008578171424560299,29.997116088867188,-0.0008578171424560299,
+2014-07-07,35.08000183105469,35.08000183105469,35.08000183105469,35.08000183105469,30.074289321899414,200,0.0,0.0,0.0,False,0.003433450830002016,0.0034275699948953333,0.00257268841456626,30.074289321899414,0.0,
+2014-07-08,35.08000183105469,35.08000183105469,35.08000183105469,35.08000183105469,30.074289321899414,0,0.0,0.0,0.0,False,0.0,0.0,0.00257268841456626,30.074289321899414,0.0,
+2014-07-09,35.08000183105469,35.08000183105469,35.08000183105469,35.08000183105469,30.074289321899414,0,0.0,0.0,0.0,False,0.0,0.0,0.00257268841456626,30.074289321899414,0.0,
+2014-07-10,35.08000183105469,35.08000183105469,35.08000183105469,35.08000183105469,30.074289321899414,0,0.0,0.0,0.0,False,0.0,0.0,0.00257268841456626,30.074289321899414,0.0,
+2014-07-11,35.08000183105469,35.08000183105469,35.08000183105469,35.08000183105469,30.074289321899414,0,0.0,0.0,0.0,False,0.0,0.0,0.00257268841456626,30.074289321899414,0.0,
+2014-07-14,34.81999969482422,34.81999969482422,34.790000915527344,34.790000915527344,29.825653076171875,400,0.0,0.0,0.0,False,-0.008267402200805685,-0.00830176670489981,-0.0057159832361000085,30.074289321899414,-0.008267402200805685,
+2014-07-15,34.790000915527344,34.790000915527344,34.790000915527344,34.790000915527344,29.825653076171875,0,0.0,0.0,0.0,False,0.0,0.0,-0.0057159832361000085,30.074289321899414,-0.008267402200805685,
+2014-07-16,34.72999954223633,34.7400016784668,34.72999954223633,34.7400016784668,29.78278350830078,94700,0.0,0.0,0.0,False,-0.0014373387822089745,-0.0014383727444845444,-0.0071451062139252786,30.074289321899414,-0.009692857925203358,
+2014-07-17,34.65999984741211,34.65999984741211,34.630001068115234,34.65999984741211,29.714197158813477,900,0.0,0.0,0.0,False,-0.002302885808782462,-0.0023055415283025466,-0.009431537659005396,30.074289321899414,-0.011973422189023308,
+2014-07-18,34.65999984741211,34.65999984741211,34.65999984741211,34.65999984741211,29.714197158813477,0,0.0,0.0,0.0,False,0.0,0.0,-0.009431537659005396,30.074289321899414,-0.011973422189023308,
+2014-07-21,34.65999984741211,34.65999984741211,34.65999984741211,34.65999984741211,29.714197158813477,0,0.0,0.0,0.0,False,0.0,0.0,-0.009431537659005396,30.074289321899414,-0.011973422189023308,
+2014-07-22,34.849998474121094,34.849998474121094,34.83000183105469,34.83000183105469,29.859935760498047,200,0.0,0.0,0.0,False,0.004904679096851883,0.004892690343010136,-0.00457311722776077,30.074289321899414,-0.007127468885699595,
+2014-07-23,34.83000183105469,34.83000183105469,34.83000183105469,34.83000183105469,29.859935760498047,0,0.0,0.0,0.0,False,0.0,0.0,-0.00457311722776077,30.074289321899414,-0.007127468885699595,
+2014-07-24,34.88999938964844,34.900001525878906,34.84000015258789,34.869998931884766,29.894227981567383,25700,0.0,0.0,0.0,False,0.001148435862166286,0.0011477769141596261,-0.0034299332974206953,30.074289321899414,-0.005987218464408195,
+2014-07-25,34.869998931884766,34.869998931884766,34.869998931884766,34.869998931884766,29.894227981567383,0,0.0,0.0,0.0,False,0.0,0.0,-0.0034299332974206953,30.074289321899414,-0.005987218464408195,
+2014-07-28,34.869998931884766,34.869998931884766,34.869998931884766,34.869998931884766,29.894227981567383,0,0.0,0.0,0.0,False,0.0,0.0,-0.0034299332974206953,30.074289321899414,-0.005987218464408195,
+2014-07-29,34.65999984741211,34.65999984741211,34.65999984741211,34.65999984741211,29.714197158813477,200,0.0,0.0,0.0,False,-0.0060222603127570995,-0.0060404672571697775,-0.009431537659005285,30.074289321899414,-0.011973422189023308,
+2014-07-30,34.474998474121094,34.474998474121094,34.474998474121094,34.474998474121094,29.555599212646484,200,0.0,0.0,0.0,False,-0.005337446787450961,-0.005351741845318398,-0.014718644116077484,30.074289321899414,-0.01724696147267668,
+2014-07-31,34.29999923706055,34.29999923706055,34.11000061035156,34.11000061035156,29.242687225341797,1600,0.0,0.0,0.0,False,-0.010587232052151951,-0.01064367553372264,-0.025150046467479537,30.074289321899414,-0.027651595941522777,0.0585416094130963
+2014-08-01,33.779998779296875,33.779998779296875,33.779998779296875,33.779998779296875,28.95977020263672,9800,0.0,0.0,0.0,False,-0.009674795634373234,-0.009721900536076643,-0.034581520542084965,30.074289321899414,-0.03705886803619751,0.06406402625924246
+2014-08-04,34.40999984741211,34.40999984741211,34.40999984741211,34.40999984741211,29.4998836517334,100,0.0,0.0,0.0,False,0.01865047427232369,0.018478686834751876,-0.016576008028929223,30.074289321899414,-0.01909955922874451,0.092935749039636
+2014-08-05,33.880001068115234,33.880001068115234,33.77000045776367,33.810001373291016,28.98548126220703,5700,0.0,0.0,0.0,False,-0.01743743790989971,-0.017591260838395417,-0.033724402828030464,30.074289321899414,-0.036203949760486576,0.10629214714094413
+2014-08-06,33.810001373291016,33.810001373291016,33.810001373291016,33.810001373291016,28.98548126220703,0,0.0,0.0,0.0,False,0.0,0.0,-0.033724402828030464,30.074289321899414,-0.036203949760486576,0.104064699217143
+2014-08-07,33.68000030517578,33.68000030517578,33.56999969482422,33.56999969482422,28.779739379882812,700,0.0,0.0,0.0,False,-0.007098101303305793,-0.007123412670578564,-0.04058312490366944,30.074289321899414,-0.043045071760812625,0.1034631234165885
+2014-08-08,33.56999969482422,33.56999969482422,33.56999969482422,33.56999969482422,28.779739379882812,0,0.0,0.0,0.0,False,0.0,0.0,-0.04058312490366944,30.074289321899414,-0.043045071760812625,0.10150052437669894
+2014-08-11,33.56999969482422,33.56999969482422,33.56999969482422,33.56999969482422,28.779739379882812,0,0.0,0.0,0.0,False,0.0,0.0,-0.04058312490366944,30.074289321899414,-0.043045071760812625,0.09964533001394356
+2014-08-12,34.599998474121094,34.599998474121094,34.599998474121094,34.599998474121094,29.662769317626953,400,0.0,0.0,0.0,False,0.03068234656639679,0.030221055298132505,-0.01114596384031441,30.074289321899414,-0.013683449004156523,0.1374447210327012
+2014-08-13,34.599998474121094,34.599998474121094,34.599998474121094,34.599998474121094,29.662769317626953,0,0.0,0.0,0.0,False,0.0,0.0,-0.01114596384031441,30.074289321899414,-0.013683449004156523,0.13497231138583343
+2014-08-14,34.599998474121094,34.599998474121094,34.599998474121094,34.599998474121094,29.662769317626953,0,0.0,0.0,0.0,False,0.0,0.0,-0.01114596384031441,30.074289321899414,-0.013683449004156523,0.1326287079439141
+2014-08-15,34.34000015258789,34.34000015258789,34.31999969482422,34.31999969482422,29.42271614074707,800,0.0,0.0,0.0,False,-0.008092743273880099,-0.008125667271347399,-0.019148505690294915,30.074289321899414,-0.021665455638144815,0.13225963134124197
+2014-08-18,34.77000045776367,34.77000045776367,34.77000045776367,34.77000045776367,29.80851173400879,400,0.0,0.0,0.0,False,0.013112167871117686,0.013026947538502413,-0.006287416240269406,30.074289321899414,-0.00883736885835873,0.13567203538804715
+2014-08-19,34.77000045776367,34.77000045776367,34.77000045776367,34.77000045776367,29.80851173400879,0,0.0,0.0,0.0,False,0.0,0.0,-0.006287416240269406,30.074289321899414,-0.00883736885835873,0.13353608473284215
+2014-08-20,34.95000076293945,35.0,34.95000076293945,34.95000076293945,29.962820053100586,3200,0.0,0.0,0.0,False,0.005176652912723068,0.005163300107102608,-0.0011433110991400097,30.074289321899414,-0.0037064639368771246,0.13229656649395286
+2014-08-21,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,29.962820053100586,0,0.0,0.0,0.0,False,0.0,0.0,-0.0011433110991400097,30.074289321899414,-0.0037064639368771246,0.13033650900560032
+2014-08-22,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,29.962820053100586,0,0.0,0.0,0.0,False,0.0,0.0,-0.0011433110991400097,30.074289321899414,-0.0037064639368771246,0.12846106577732294
+2014-08-25,34.95000076293945,34.95000076293945,34.95000076293945,34.95000076293945,29.962820053100586,0,0.0,0.0,0.0,False,0.0,0.0,-0.0011433110991400097,30.074289321899414,-0.0037064639368771246,0.12666431902786657
+2014-08-26,35.310001373291016,35.319000244140625,35.2599983215332,35.2599983215332,30.228580474853516,13400,0.0,0.0,0.0,False,0.008869673191039595,0.008830568699050972,0.007716221296094616,30.228580474853516,0.0,0.12701168783039882
+2014-08-27,35.25,35.25,35.2400016784668,35.2400016784668,30.211435317993164,1200,0.0,0.0,0.0,False,-0.0005671836583466261,-0.0005673445678441422,0.007144661123124729,30.228580474853516,-0.0005671836583466261,0.12534585324067818
+2014-08-28,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.211435317993164,0,0.0,0.0,0.0,False,0.0,0.0,0.007144661123124729,30.228580474853516,-0.0005671836583466261,0.12372957140357718
+2014-08-29,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.211435317993164,0,0.0,0.0,0.0,False,0.0,0.0,0.007144661123124729,30.228580474853516,-0.0005671836583466261,0.12217424443561312
+2014-09-02,35.45000076293945,35.45000076293945,35.29999923706055,35.31999969482422,30.28002166748047,2300,0.0,0.0,0.0,False,0.0022702115528572264,0.0022676385160992104,0.009431092568204846,30.28002166748047,0.0,0.12078137641444256
+2014-09-03,35.31999969482422,35.31999969482422,35.31999969482422,35.31999969482422,30.28002166748047,0,0.0,0.0,0.0,False,0.0,0.0,0.009431092568204846,30.28002166748047,0.0,0.11933639453299369
+2014-09-04,35.31999969482422,35.31999969482422,35.31999969482422,35.31999969482422,30.28002166748047,0,0.0,0.0,0.0,False,0.0,0.0,0.009431092568204846,30.28002166748047,0.0,0.1179420650658358
+2014-09-05,35.31999969482422,35.31999969482422,35.31999969482422,35.31999969482422,30.28002166748047,0,0.0,0.0,0.0,False,0.0,0.0,0.009431092568204846,30.28002166748047,0.0,0.11659549616105022
+2014-09-08,35.31999969482422,35.31999969482422,35.31999969482422,35.31999969482422,30.28002166748047,0,0.0,0.0,0.0,False,0.0,0.0,0.009431092568204846,30.28002166748047,0.0,0.11529402195930037
+2014-09-09,35.31999969482422,35.31999969482422,35.31999969482422,35.31999969482422,30.28002166748047,0,0.0,0.0,0.0,False,0.0,0.0,0.009431092568204846,30.28002166748047,0.0,0.1140351803819204
+2014-09-10,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.211435317993164,500,0.0,0.0,0.0,False,-0.0022650693662139565,-0.0022676385160991424,0.007144661123124729,30.28002166748047,-0.0022650693662139565,0.11295967449737125
+2014-09-11,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.211435317993164,0,0.0,0.0,0.0,False,0.0,0.0,0.007144661123124729,30.28002166748047,-0.0022650693662139565,0.11177750599997317
+2014-09-12,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.211435317993164,0,0.0,0.0,0.0,False,0.0,0.0,0.007144661123124729,30.28002166748047,-0.0022650693662139565,0.11063169335520968
+2014-09-15,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.211435317993164,0,0.0,0.0,0.0,False,0.0,0.0,0.007144661123124729,30.28002166748047,-0.0022650693662139565,0.10952041049323571
+2014-09-16,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.092,0.0,0.0,False,0.0026178236891798434,0.002614403157012329,0.009781188275443942,30.290523529052734,0.0,0.10857596098738358
+2014-09-17,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.10752786798412163
+2014-09-18,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.10650955317875582
+2014-09-19,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.10551963264895368
+2014-09-22,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.1045568108756133
+2014-09-23,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.1036198736122342
+2014-09-24,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.1027076814449018
+2014-09-25,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.10181916396520317
+2014-09-26,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.10095331448830185
+2014-09-29,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.10010918525690274
+2014-09-30,35.2400016784668,35.2400016784668,35.2400016784668,35.2400016784668,30.290523529052734,0,0.0,0.0,0.0,False,0.0,0.0,0.009781188275443942,30.290523529052734,0.0,0.09928588307914969
+2014-10-01,34.060001373291016,34.060001373291016,34.060001373291016,34.060001373291016,29.2762508392334,300,0.0,0.0,0.0,False,-0.033484818737005706,-0.03405827299410741,-0.024031151777997528,30.290523529052734,-0.033484818737005706,0.11929342581159245
+2014-10-02,33.72999954223633,33.72999954223633,33.72999954223633,33.72999954223633,28.99260711669922,200,0.0,0.0,0.0,False,-0.009688526174057244,-0.009735765309798562,-0.033486851509060944,30.290523529052734,-0.04284892636829596,0.11978235591838589
+2014-10-03,34.39500045776367,34.39500045776367,34.39500045776367,34.39500045776367,29.564193725585938,1500,0.0,0.0,0.0,False,0.019714908927852104,0.019523087177355722,-0.014432132808990472,30.290523529052734,-0.02397878012145116,0.12533367008181764
+2014-10-06,34.25,34.34000015258789,34.220001220703125,34.34000015258789,29.516925811767578,600,0.0,0.0,0.0,False,-0.0015988230308967566,-0.0016001025123970045,-0.016007881413567238,30.290523529052734,-0.02553926532643691,0.12439616548712744
+2014-10-07,34.34000015258789,34.34000015258789,34.34000015258789,34.34000015258789,29.516925811767578,0,0.0,0.0,0.0,False,0.0,0.0,-0.016007881413567238,30.290523529052734,-0.02553926532643691,0.12345087244006687
+2014-10-08,34.189998626708984,34.189998626708984,34.189998626708984,34.189998626708984,29.38799285888672,300,0.0,0.0,0.0,False,-0.004368102345856717,-0.004377670377836592,-0.020306059695069156,30.290523529052734,-0.02979580954750971,0.122787196886631
+2014-10-09,33.70000076293945,33.70000076293945,33.70000076293945,33.70000076293945,28.966812133789062,300,0.0,0.0,0.0,False,-0.014331728169393987,-0.014435419293238915,-0.034346766936721895,30.290523529052734,-0.04370051227388172,0.12480749064972946
+2014-10-10,33.27000045776367,33.279998779296875,33.2599983215332,33.279998779296875,28.605802536010742,1700,0.0,0.0,0.0,False,-0.012462869442136926,-0.012541182348819008,-0.046381577106766936,30.290523529052734,-0.05561874793699473,0.1259699565062275
+2014-10-13,32.77000045776367,32.77000045776367,32.709999084472656,32.709999084472656,28.115848541259766,1700,0.0,0.0,0.0,False,-0.017127783572378097,-0.017276160746071592,-0.06271494706471481,30.290523529052734,-0.07179390563214139,0.12886335694595843
+2014-10-14,32.709999084472656,32.709999084472656,32.709999084472656,32.709999084472656,28.115848541259766,0,0.0,0.0,0.0,False,0.0,0.0,-0.06271494706471481,30.290523529052734,-0.07179390563214139,0.12796322431284798
+2014-10-15,32.349998474121094,32.59000015258789,31.8700008392334,32.59000015258789,28.012714385986328,8800,0.0,0.0,0.0,False,-0.0036681857608561463,-0.0036749300521712637,-0.06615308274975529,30.290523529052734,-0.07519873801064147,0.1271780150374837
+2014-10-16,32.310001373291016,32.790000915527344,32.29999923706055,32.7400016784668,28.14164924621582,6700,0.0,0.0,0.0,False,0.00460272640676318,0.004592166252843279,-0.06185484088385318,30.290523529052734,-0.07094213082107514,0.12671228210435168
+2014-10-17,33.0099983215332,33.15999984741211,33.0099983215332,33.15999984741211,28.50265884399414,3200,0.0,0.0,0.0,False,0.012828302798453262,0.012746717118476057,-0.04982003071380814,30.290523529052734,-0.059023895157962136,0.1283196317359318
+2014-10-20,33.38399887084961,33.38399887084961,33.38399887084961,33.38399887084961,28.695188522338867,300,0.0,0.0,0.0,False,0.006754797136593993,0.006732085711100115,-0.043401757778024797,30.290523529052734,-0.05266779245937181,0.12817228938939004
+2014-10-21,33.38399887084961,33.38399887084961,33.38399887084961,33.38399887084961,28.695188522338867,0,0.0,0.0,0.0,False,0.0,0.0,-0.043401757778024797,30.290523529052734,-0.05266779245937181,0.12733016686475543
+2014-10-22,34.0099983215332,34.0099983215332,34.0,34.0,29.22466278076172,1200,0.0,0.0,0.0,False,0.01845167380624324,0.018283507160625986,-0.02575091904891924,30.290523529052734,-0.03518792757968381,0.1310275850786379
+2014-10-23,34.68000030517578,34.68000030517578,34.2599983215332,34.279998779296875,29.465362548828125,1600,0.0,0.0,0.0,False,0.008236186329063644,0.008202454036834854,-0.017726822087287153,30.290523529052734,-0.027241555578700005,0.1310747857265194
+2014-10-24,34.22999954223633,34.47999954223633,34.220001220703125,34.47999954223633,29.637252807617188,5000,0.0,0.0,0.0,False,0.005833638004766328,0.0058166882258840836,-0.011996595945552913,30.290523529052734,-0.021566834947866487,0.13068099183984663
+2014-10-27,34.40999984741211,34.40999984741211,34.40999984741211,34.40999984741211,29.577096939086914,200,0.0,0.0,0.0,False,-0.002029738347233523,-0.0020318010577603665,-0.014001984341959428,30.290523529052734,-0.0235527982631778,0.12990546677087406
+2014-10-28,34.40999984741211,34.40999984741211,34.40999984741211,34.40999984741211,29.577096939086914,0,0.0,0.0,0.0,False,0.0,0.0,-0.014001984341959428,30.290523529052734,-0.0235527982631778,0.1291013274131197
+2014-10-29,35.43000030517578,35.43000030517578,35.43000030517578,35.43000030517578,30.453824996948242,400,0.0,0.0,0.0,False,0.02964212680057554,0.02921129215873029,0.015225093863292072,30.453824996948242,0.0,0.13840790199806732
+2014-10-30,35.43000030517578,35.43000030517578,35.43000030517578,35.43000030517578,30.453824996948242,0,0.0,0.0,0.0,False,0.0,0.0,0.015225093863292072,30.453824996948242,0.0,0.13757211834821262
+2014-10-31,35.43000030517578,35.43000030517578,35.43000030517578,35.43000030517578,30.453824996948242,0,0.0,0.0,0.0,False,0.0,0.0,0.015225093863292072,30.453824996948242,0.0,0.13675129502616795
+2014-11-03,35.43000030517578,35.43000030517578,35.43000030517578,35.43000030517578,30.453824996948242,0,0.0,0.0,0.0,False,0.0,0.0,0.015225093863292072,30.453824996948242,0.0,0.1359449909780384
+2014-11-04,35.34000015258789,35.34000015258789,35.32099914550781,35.32099914550781,30.360136032104492,1300,0.0,0.0,0.0,False,-0.003076426847962055,-0.003081168777000094,0.012101828127806247,30.453824996948242,-0.003076426847962055,0.1352681230843373
+2014-11-05,35.4900016784668,35.5099983215332,35.47999954223633,35.47999954223633,30.496810913085938,600,0.0,0.0,0.0,False,0.00450178750309016,0.0044916847666297876,0.016658095489526792,30.496810913085938,0.0,0.1346877219940892
+2014-11-06,35.47999954223633,35.47999954223633,35.47999954223633,35.47999954223633,30.496810913085938,0,0.0,0.0,0.0,False,0.0,0.0,0.016658095489526792,30.496810913085938,0.0,0.13392079129739048
+2014-11-07,35.47999954223633,35.47999954223633,35.47999954223633,35.47999954223633,30.496810913085938,0,0.0,0.0,0.0,False,0.0,0.0,0.016658095489526792,30.496810913085938,0.0,0.133166814305198
+2014-11-10,35.91999816894531,35.91999816894531,35.91999816894531,35.91999816894531,30.875,600,0.0,0.0,0.0,False,0.012400938838879938,0.012324677028267561,0.029265610351744575,30.875,0.0,0.1339677664649579
+2014-11-11,35.91999816894531,35.91999816894531,35.91999816894531,35.91999816894531,30.875,0,0.0,0.0,0.0,False,0.0,0.0,0.029265610351744575,30.875,0.0,0.1332309214214749
+2014-11-12,35.91999816894531,35.91999816894531,35.91999816894531,35.91999816894531,30.875,0,0.0,0.0,0.0,False,0.0,0.0,0.029265610351744575,30.875,0.0,0.1325061027081447
+2014-11-13,35.880001068115234,35.90999984741211,35.880001068115234,35.90999984741211,30.86641502380371,3200,0.0,0.0,0.0,False,-0.00027805590919149914,-0.00027809457390328443,0.028979416966658622,30.875,-0.00027805590919149914,0.13179572211479318
+2014-11-14,35.90999984741211,35.90999984741211,35.90999984741211,35.90999984741211,30.86641502380371,0,0.0,0.0,0.0,False,0.0,0.0,0.028979416966658622,30.875,-0.00027805590919149914,0.13109396230105375
+2014-11-17,35.849998474121094,35.849998474121094,35.849998474121094,35.849998474121094,30.81484603881836,4900,0.0,0.0,0.0,False,-0.001670715078041396,-0.0016721122789106256,0.02726028553973814,30.875,-0.0019483064350328538,0.13044262968654777
+2014-11-18,35.849998474121094,35.849998474121094,35.849998474121094,35.849998474121094,30.81484603881836,0,0.0,0.0,0.0,False,0.0,0.0,0.02726028553973814,30.875,-0.0019483064350328538,0.12976244654808175
+2014-11-19,35.849998474121094,35.849998474121094,35.849998474121094,35.849998474121094,30.81484603881836,0,0.0,0.0,0.0,False,0.0,0.0,0.02726028553973814,30.875,-0.0019483064350328538,0.1290927941021038
+2014-11-20,36.13999938964844,36.150001525878906,36.13999938964844,36.150001525878906,31.072704315185547,400,0.0,0.0,0.0,False,0.008367988470309173,0.008333170954988926,0.03585638776514122,31.072704315185547,0.0,0.12907476816883165
+2014-11-21,36.400001525878906,36.400001525878906,36.400001525878906,36.400001525878906,31.28761100769043,100,0.0,0.0,0.0,False,0.006916253259612759,0.006892445689789772,0.043020632883512544,31.28761100769043,0.0,0.12883861651192016
+2014-11-24,36.45000076293945,36.45000076293945,36.45000076293945,36.45000076293945,31.330591201782227,400,0.0,0.0,0.0,False,0.001373712875720523,0.0013727701954040319,0.044453443756546696,31.330591201782227,0.0,0.1282010391968973
+2014-11-25,36.439998626708984,36.439998626708984,36.439998626708984,36.439998626708984,31.32198143005371,200,0.0,0.0,0.0,False,-0.0002748039982094497,-0.00027484176374707124,0.04416642377425872,31.330591201782227,-0.0002748039982094497,0.12757007227916953
+2014-11-26,37.08000183105469,37.08000183105469,37.08000183105469,37.08000183105469,31.872093200683594,800,0.0,0.0,0.0,False,0.017563121664520454,0.017410672444384562,0.0625052457130133,31.872093200683594,0.0,0.12973281805824682
+2014-11-28,37.08000183105469,37.08000183105469,37.08000183105469,37.08000183105469,31.872093200683594,0,0.0,0.0,0.0,False,0.0,0.0,0.0625052457130133,31.872093200683594,0.0,0.1291051393882704
+2014-12-01,36.09000015258789,36.09000015258789,36.09000015258789,36.09000015258789,31.02113914489746,200,0.0,0.0,0.0,False,-0.02669903261226292,-0.027061925624633824,0.03413738350702111,31.872093200683594,-0.02669903261226292,0.1352719849901488
+2014-12-02,36.29999923706055,36.29999923706055,36.29999923706055,36.29999923706055,31.201629638671875,400,0.0,0.0,0.0,False,0.005818306443595045,0.005801445468593101,0.0401543117090426,31.872093200683594,-0.021036069322153517,0.1348895080192078
+2014-12-03,36.560001373291016,36.56999969482422,36.560001373291016,36.56999969482422,31.433717727661133,800,0.0,0.0,0.0,False,0.007438332281901161,0.007410804312175099,0.04789132510398675,31.872093200683594,-0.013754210313775661,0.13468465688748796
+2014-12-04,36.465999603271484,36.4900016784668,36.465999603271484,36.4900016784668,31.364938735961914,1000,0.0,0.0,0.0,False,-0.0021880641766626185,-0.0021904614867004047,0.04559847163449127,31.872093200683594,-0.015912179395572323,0.13411542251908554
+2014-12-05,36.4900016784668,36.4900016784668,36.4900016784668,36.4900016784668,31.364938735961914,0,0.0,0.0,0.0,False,0.0,0.0,0.04559847163449127,31.872093200683594,-0.015912179395572323,0.13349481401923283
+2014-12-08,36.638999938964844,36.638999938964844,36.58000183105469,36.59299850463867,31.453479766845703,1300,0.0,0.0,0.0,False,0.0028229301395787942,0.0028189531550339747,0.04855012307396578,31.872093200683594,-0.013134168226795695,0.13292980937724502
+2014-12-09,36.59299850463867,36.59299850463867,36.59299850463867,36.59299850463867,31.453479766845703,0,0.0,0.0,0.0,False,0.0,0.0,0.04855012307396578,31.872093200683594,-0.013134168226795695,0.13232606471805136
+2014-12-10,36.119998931884766,36.119998931884766,36.119998931884766,36.119998931884766,31.046937942504883,100,0.0,0.0,0.0,False,-0.012925177988393655,-0.013009434912673201,0.034997426103482665,31.872093200683594,-0.025889584753128525,0.13325033370105183
+2014-12-11,35.97999954223633,35.97999954223633,35.90999984741211,35.90999984741211,30.86641502380371,400,0.0,0.0,0.0,False,-0.005814516041339646,-0.005831486153704277,0.028979416966658622,31.872093200683594,-0.03155356538861753,0.13297235580456468
+2014-12-12,35.54999923706055,35.54999923706055,35.375,35.375999450683594,30.407419204711914,1200,0.0,0.0,0.0,False,-0.014870396148623843,-0.014982068951522565,0.013678085407584417,31.872093200683594,-0.04595474752001116,0.1342872806871003
+2014-12-15,35.119998931884766,35.119998931884766,35.119998931884766,35.119998931884766,30.18736457824707,800,0.0,0.0,0.0,False,-0.007236872849463838,-0.0072631860407871285,0.006342225993201778,31.872093200683594,-0.052859051704843396,0.13414398759026677
+2014-12-16,35.119998931884766,35.119998931884766,35.119998931884766,35.119998931884766,30.304718017578125,0,0.136,0.0,0.0,False,0.0038875019721205106,0.00387996516292121,0.010254383381378407,31.872093200683594,-0.049177039400470024,0.13367668848013006
+2014-12-17,35.119998931884766,35.119998931884766,35.119998931884766,35.119998931884766,30.304718017578125,0,0.0,0.0,0.0,False,0.0,0.0,0.010254383381378407,31.872093200683594,-0.049177039400470024,0.13309937127732105
+2014-12-18,35.83000183105469,35.83000183105469,35.83000183105469,35.83000183105469,30.917396545410156,8300,0.0,0.0,0.0,False,0.02021726542634883,0.02001560993371731,0.030678964398332065,31.872093200683594,-0.029953999232562478,0.135743948935679
+2014-12-19,36.34000015258789,36.4900016784668,36.34000015258789,36.4900016784668,31.48688316345215,400,0.0,0.0,0.0,False,0.018419617486406192,0.01825203112188291,0.049663676673834534,31.872093200683594,-0.01208612295420819,0.13771753192360767
+2014-12-22,36.63999938964844,36.63999938964844,36.63999938964844,36.63999938964844,31.6163272857666,300,0.0,0.0,0.0,False,0.004111049088043828,0.004102621814469925,0.053978895574577246,31.872093200683594,-0.008024760510913276,0.13724054926435134
+2014-12-23,36.63999938964844,36.63999938964844,36.63999938964844,36.63999938964844,31.6163272857666,100,0.0,0.0,0.0,False,0.0,0.0,0.053978895574577246,31.872093200683594,-0.008024760510913276,0.13666923805379988
+2014-12-24,36.790000915527344,36.790000915527344,36.790000915527344,36.790000915527344,31.74574851989746,0,0.0,0.0,0.0,False,0.004093493623123168,0.00408513807260227,0.05829335146251813,31.872093200683594,-0.003964116193768574,0.13620284142458094
+2014-12-26,36.849998474121094,36.849998474121094,36.849998474121094,36.849998474121094,31.797502517700195,200,0.0,0.0,0.0,False,0.0016302654754005719,0.0016289380351645908,0.06001865057625344,31.872093200683594,-0.0023403132801392834,0.1356531150992792
+2014-12-29,37.02000045776367,37.02000045776367,37.02000045776367,37.02000045776367,31.944217681884766,100,0.0,0.0,0.0,False,0.004614046782539072,0.004603434699261872,0.0649096262203761,31.944217681884766,0.0,0.13522716709139748
+2014-12-30,36.89899826049805,36.89899826049805,36.849998474121094,36.849998474121094,31.797502517700195,1300,0.0,0.0,0.0,False,-0.004592855134084917,-0.00460343469926181,0.06001865057625344,31.944217681884766,-0.004592855134084917,0.13487808324759124
+2014-12-31,36.40999984741211,36.40999984741211,36.40999984741211,36.40999984741211,31.417869567871094,200,0.0,0.0,0.0,False,-0.011939080738110674,-0.012010923963165086,0.04736300232312041,31.944217681884766,-0.016477101403931327,0.13548479683412015
+2015-01-02,36.279998779296875,36.32600021362305,36.220001220703125,36.220001220703125,31.253910064697266,1000,0.0,0.0,0.0,False,-0.005218670311799234,-0.00523233513391152,0.04189716011721978,31.944217681884766,-0.021609783155809303,0.13517827094109716
+2015-01-05,35.70000076293945,35.70000076293945,35.70000076293945,35.70000076293945,30.805187225341797,100,0.0,0.0,0.0,False,-0.014357334439965674,-0.014461398219330629,0.02693829413736637,31.944217681884766,-0.035656858711831996,0.13621917804150344
+2015-01-06,35.38999938964844,35.38999938964844,35.38999938964844,35.38999938964844,30.537704467773438,200,0.0,0.0,0.0,False,-0.008683042748992453,-0.008720960015742428,0.018021345028794267,31.944217681884766,-0.044030291432334834,0.1362585139177058
+2015-01-07,35.79999923706055,35.79999923706055,35.79999923706055,35.79999923706055,30.89150047302246,200,0.0,0.0,0.0,False,0.011585546831864413,0.011518948277704354,0.02981567899746307,31.944217681884766,-0.03295485960388034,0.13665594198382544
+2015-01-08,36.29999923706055,36.459999084472656,36.29999923706055,36.459999084472656,31.460981369018555,600,0.0,0.0,0.0,False,0.018434873258857065,0.01826701085904182,0.04880020051976519,31.944217681884766,-0.015127505005084196,0.13844290153385472
+2015-01-09,36.13600158691406,36.13600158691406,36.13600158691406,36.13600158691406,31.181413650512695,300,0.0,0.0,0.0,False,-0.008886172850957719,-0.0089258903510405,0.03948038065182735,31.944217681884766,-0.023879252231763015,0.13850923239499044
+2015-01-12,35.790000915527344,35.790000915527344,35.790000915527344,35.790000915527344,30.88287925720215,200,0.0,0.0,0.0,False,-0.009574113497757941,-0.009620239971893499,0.02952827750877418,31.944217681884766,-0.0332247430584125,0.1386555716347592
+2015-01-13,35.54999923706055,35.81999969482422,35.54999923706055,35.68000030517578,30.787948608398438,800,0.0,0.0,0.0,False,-0.0030738924312432303,-0.0030786265425043523,0.026363618328788974,31.944217681884766,-0.036196506203438394,0.13820881442358704
+2015-01-14,35.46900177001953,35.47999954223633,35.46900177001953,35.47999954223633,30.615371704101562,800,0.0,0.0,0.0,False,-0.0056053394947462865,-0.005621108364358259,0.020610501802999837,31.944217681884766,-0.04159895199239072,0.13792290515803404
+2015-01-15,35.560001373291016,35.560001373291016,35.220001220703125,35.22999954223633,30.399646759033203,125000,0.0,0.0,0.0,False,-0.007046295147200787,-0.007071237521464842,0.013418978976963203,31.944217681884766,-0.04835212864603888,0.13776359164947793
+2015-01-16,35.689998626708984,35.689998626708984,35.689998626708984,35.689998626708984,30.79656410217285,200,0.0,0.0,0.0,False,0.013056643265820345,0.0129721400565137,0.026650829064277293,31.944217681884766,-0.035926801875092895,0.13837039245904603
+2015-01-20,35.5,35.5,35.494998931884766,35.494998931884766,30.62832260131836,600,0.0,0.0,0.0,False,-0.005462995816556737,-0.005477972548322212,0.02104223988003473,31.944217681884766,-0.04119352972330381,0.13807891947460033
+2015-01-21,35.494998931884766,35.494998931884766,35.494998931884766,35.494998931884766,30.62832260131836,0,0.0,0.0,0.0,False,0.0,0.0,0.02104223988003473,31.944217681884766,-0.04119352972330381,0.1375779578346229
+2015-01-22,36.130001068115234,36.459999084472656,36.119998931884766,36.459999084472656,31.460981369018555,45900,0.0,0.0,0.0,False,0.02718590823724565,0.026822935243070015,0.04880020051976519,31.944217681884766,-0.015127505005084196,0.14178720585009094
+2015-01-23,36.459999084472656,36.459999084472656,36.459999084472656,36.459999084472656,31.460981369018555,0,0.0,0.0,0.0,False,0.0,0.0,0.04880020051976519,31.944217681884766,-0.015127505005084196,0.14128082840024653
+2015-01-26,36.459999084472656,36.459999084472656,36.459999084472656,36.459999084472656,31.460981369018555,0,0.0,0.0,0.0,False,0.0,0.0,0.04880020051976519,31.944217681884766,-0.015127505005084196,0.14077983796635485
+2015-01-27,36.138999938964844,36.25,36.06999969482422,36.22999954223633,31.26253318786621,1600,0.0,0.0,0.0,False,-0.006307755591749231,-0.006327733537024932,0.042184625190308855,31.944217681884766,-0.021339839992548404,0.1405634463672875
+2015-01-28,36.22999954223633,36.22999954223633,36.22999954223633,36.22999954223633,31.26253318786621,0,0.0,0.0,0.0,False,0.0,0.0,0.042184625190308855,31.944217681884766,-0.021339839992548404,0.14007177490460754
+2015-01-29,35.70000076293945,35.70000076293945,35.650001525878906,35.650001525878906,30.762054443359375,300,0.0,0.0,0.0,False,-0.016008899262874965,-0.016138425937116885,0.025500396512320167,31.944217681884766,-0.0370071119066967,0.14123581858224474
+2015-01-30,35.77000045776367,35.77000045776367,35.77000045776367,35.77000045776367,30.865612030029297,100,0.0,0.0,0.0,False,0.0033664067157996858,0.0033607530535095945,0.028952647934194387,31.944217681884766,-0.03376528618095209,0.14080891915544388
+2015-02-02,35.77000045776367,35.77000045776367,35.77000045776367,35.77000045776367,30.865612030029297,0,0.0,0.0,0.0,False,0.0,0.0,0.028952647934194387,31.944217681884766,-0.03376528618095209,0.14032620416834718
+2015-02-03,36.111000061035156,36.111000061035156,36.111000061035156,36.111000061035156,31.15985679626465,100,0.0,0.0,0.0,False,0.009533093526513658,0.009487940330029945,0.038761749761304864,31.944217681884766,-0.02455408028555106,0.14037364714325068
+2015-02-04,36.33000183105469,36.33000183105469,36.33000183105469,36.33000183105469,31.348819732666016,100,0.0,0.0,0.0,False,0.006064306958689869,0.006045993052713616,0.04506111986880312,31.944217681884766,-0.01863867680680109,0.1400996070257633
+2015-02-05,36.709999084472656,36.709999084472656,36.66999816894531,36.709999084472656,31.67672348022461,1200,0.0,0.0,0.0,False,0.010459843475922437,0.010405517810084898,0.055992295605403086,31.944217681884766,-0.00837379097287616,0.14024410233023252
+2015-02-06,36.599998474121094,36.599998474121094,36.599998474121094,36.599998474121094,31.581819534301758,100,0.0,0.0,0.0,False,-0.0029960152280932295,-0.003000512266092404,0.05282852660702009,31.944217681884766,-0.011344718195697712,0.13984475244007336
+2015-02-09,36.40999984741211,36.40999984741211,36.40999984741211,36.40999984741211,31.417869567871094,300,0.0,0.0,0.0,False,-0.005191276780382892,-0.0052047982738653645,0.04736300232312041,31.944217681884766,-0.016477101403931327,0.1395653640158071
+2015-02-10,36.584999084472656,36.584999084472656,36.58000183105469,36.58000183105469,31.56454086303711,1400,0.0,0.0,0.0,False,0.004668403592712256,0.004657540392740948,0.0522525155260396,31.944217681884766,-0.011885619570610628,0.13921623670065406
+2015-02-11,36.79999923706055,36.79999923706055,36.79999923706055,36.79999923706055,31.754392623901367,100,0.0,0.0,0.0,False,0.006014716377090723,0.005996700176008433,0.05858151596400907,31.944217681884766,-0.005942391824203197,0.13894821140999838
+2015-02-12,37.02000045776367,37.130001068115234,37.02000045776367,37.130001068115234,32.039127349853516,500,0.0,0.0,0.0,False,0.008966782307082477,0.00892681942923602,0.06807358597195967,32.039127349853516,0.0,0.13892566422326952
+2015-02-13,37.27000045776367,37.27000045776367,37.27000045776367,37.27000045776367,32.159976959228516,200,0.0,0.0,0.0,False,0.0037719382321301786,0.0037648423111030665,0.0721022935656157,32.159976959228516,0.0,0.13854064150489215
+2015-02-17,37.349998474121094,37.40999984741211,37.290000915527344,37.310001373291016,32.194461822509766,14300,0.0,0.0,0.0,False,0.001072291293148897,0.0010717167994865736,0.07325189952037103,32.194461822509766,0.0,0.1380978972636331
+2015-02-18,37.43000030517578,37.43000030517578,37.43000030517578,37.43000030517578,32.29801559448242,200,0.0,0.0,0.0,False,0.0032165088686233467,0.0032113469698726088,0.0767040237734451,32.29801559448242,0.0,0.13770051716670906
+2015-02-19,37.06999969482422,37.41999816894531,37.06999969482422,37.38999938964844,32.263484954833984,800,0.0,0.0,0.0,False,-0.0010691257345958327,-0.001069697657188467,0.07555289179308611,32.29801559448242,-0.0010691257345958327,0.137278372081106
+2015-02-20,37.63600158691406,37.63600158691406,37.63600158691406,37.63600158691406,32.47574996948242,200,0.0,0.0,0.0,False,0.006579109942574046,0.006557562057722862,0.08262907251724627,32.47574996948242,0.0,0.13705882949730755
+2015-02-23,37.619998931884766,37.619998931884766,37.619998931884766,37.619998931884766,32.46194076538086,300,0.0,0.0,0.0,False,-0.000425215864592432,-0.00042530629449391024,0.08216872146014298,32.47574996948242,-0.000425215864592432,0.13663511179228696
+2015-02-24,37.75,37.75,37.75,37.75,32.574127197265625,100,0.0,0.0,0.0,False,0.0034559372988693937,0.003449979270664422,0.08590862870830684,32.574127197265625,0.0,0.13625908315273472
+2015-02-25,37.72999954223633,37.72999954223633,37.68000030517578,37.68000030517578,32.513710021972656,1800,0.0,0.0,0.0,False,-0.0018547596049800497,-0.0018564818014125688,0.08389452924907936,32.574127197265625,-0.0018547596049800497,0.13587065864535328
+2015-02-26,37.9900016784668,37.9900016784668,37.630001068115234,37.630001068115234,32.470584869384766,200,0.0,0.0,0.0,False,-0.0013263682476944982,-0.0013272486526389616,0.0824568859616337,32.574127197265625,-0.003178667758427345,0.13547279594561662
+2015-02-27,37.619998931884766,37.619998931884766,37.619998931884766,37.619998931884766,32.46194076538086,600,0.0,0.0,0.0,False,-0.00026621337554211255,-0.0002662488166128356,0.08216872146014298,32.574127197265625,-0.0034440349300958184,0.13506262696593238
+2015-03-02,37.619998931884766,37.619998931884766,37.619998931884766,37.619998931884766,32.46194076538086,0,0.0,0.0,0.0,False,0.0,0.0,0.08216872146014298,32.574127197265625,-0.0034440349300958184,0.13465421709584657
+2015-03-03,37.54999923706055,37.54999923706055,37.54999923706055,37.54999923706055,32.40156555175781,200,0.0,0.0,0.0,False,-0.001859876895821122,-0.0018616086143769374,0.080156020857719,32.574127197265625,-0.005297506344922098,0.1342796204927454
+2015-03-04,37.349998474121094,37.349998474121094,37.349998474121094,37.349998474121094,32.22897720336914,100,0.0,0.0,0.0,False,-0.005326543500281833,-0.005340780110230905,0.07440252282552895,32.574127197265625,-0.010595832447214626,0.13406685760016993
+2015-03-05,37.43000030517578,37.43000030517578,37.43000030517578,37.43000030517578,32.29801559448242,500,0.0,0.0,0.0,False,0.0021421216899821793,0.0021398306185672913,0.0767040237734451,32.574127197265625,-0.008476408319740947,0.13368298538882353
+2015-03-06,37.0,37.0,36.986000061035156,36.9900016784668,31.91834831237793,500,0.0,0.0,0.0,False,-0.01175512721497829,-0.011824764994847633,0.06404723100110932,32.574127197265625,-0.020131894276594564,0.13411573781238045
+2015-03-09,37.060001373291016,37.060001373291016,37.060001373291016,37.060001373291016,31.978744506835938,200,0.0,0.0,0.0,False,0.001892209266811884,0.0018904212939810578,0.06606063103193516,32.574127197265625,-0.018277778766691455,0.13373295630584806
+2015-03-10,36.5099983215332,36.5099983215332,36.5099983215332,36.5099983215332,31.504148483276367,100,0.0,0.0,0.0,False,-0.014840983624548443,-0.014952212895129975,0.05023924266401436,32.574127197265625,-0.03284750217587029,0.13461301302283768
+2015-03-11,36.5099983215332,36.5099983215332,36.5099983215332,36.5099983215332,31.504148483276367,0,0.0,0.0,0.0,False,0.0,0.0,0.05023924266401436,32.574127197265625,-0.03284750217587029,0.13422168383294072
+2015-03-12,36.88999938964844,36.88999938964844,36.86000061035156,36.880001068115234,31.823413848876953,6900,0.0,0.0,0.0,False,0.010134073795711851,0.01008306837554133,0.06088244465232395,32.574127197265625,-0.023046307391213494,0.13435344930337154
+2015-03-13,36.77000045776367,36.77000045776367,36.77000045776367,36.77000045776367,31.728490829467773,200,0.0,0.0,0.0,False,-0.0029828044175257418,-0.002987261844584511,0.0577180398099395,32.574127197265625,-0.025960369181245113,0.13402741226990536
+2015-03-16,37.130001068115234,37.130001068115234,37.130001068115234,37.130001068115234,32.039127349853516,100,0.0,0.0,0.0,False,0.009790460001874335,0.009742843984577556,0.06807358597195967,32.574127197265625,-0.01642407313547356,0.1341198794334125
+2015-03-17,36.983001708984375,36.983001708984375,36.983001708984375,36.983001708984375,32.00970458984375,100,0.113,0.0,0.0,False,-0.0009183383707203063,-0.0009187603017386158,0.06709273301520868,32.574127197265625,-0.017327328649630047,0.13374770154584717
+2015-03-18,37.52000045776367,37.52000045776367,37.52000045776367,37.52000045776367,32.47447967529297,2300,0.0,0.0,0.0,False,0.014519818017835862,0.01441541485669269,0.08258672530674471,32.574127197265625,-0.003059100290522032,0.1344230217787712
+2015-03-19,37.52000045776367,37.52000045776367,37.52000045776367,37.52000045776367,32.47447967529297,0,0.0,0.0,0.0,False,0.0,0.0,0.08258672530674471,32.574127197265625,-0.003059100290522032,0.1340461146517996
+2015-03-20,37.52000045776367,37.52000045776367,37.52000045776367,37.52000045776367,32.47447967529297,0,0.0,0.0,0.0,False,0.0,0.0,0.08258672530674471,32.574127197265625,-0.003059100290522032,0.13367236029741808
+2015-03-23,37.689998626708984,37.689998626708984,37.650001525878906,37.650001525878906,32.587013244628906,700,0.0,0.0,0.0,False,0.003465292453062929,0.0034593021619218527,0.08633820491573618,32.587013244628906,0.0,0.13334718389326378
+2015-03-24,37.279998779296875,37.279998779296875,37.279998779296875,37.279998779296875,32.26676559448242,200,0.0,0.0,0.0,False,-0.009827462484591765,-0.00987607071995771,0.0756622569613481,32.587013244628906,-0.009827462484591765,0.13353164300014347
+2015-03-25,36.939998626708984,36.939998626708984,36.790000915527344,36.790000915527344,31.84265899658203,300,0.0,0.0,0.0,False,-0.013143759223667395,-0.01323090286592425,0.0615240112498614,32.587013244628906,-0.02284205190758193,0.13411438648512686
+2015-03-26,36.630001068115234,36.79999923706055,36.630001068115234,36.79999923706055,31.851295471191406,900,0.0,0.0,0.0,False,0.000271223411659971,0.00027118663723969366,0.06181192141375158,32.587013244628906,-0.022577023795169793,0.13374749373128825
+2015-03-27,36.880001068115234,36.880001068115234,36.880001068115234,36.880001068115234,31.920551300048828,100,0.0,0.0,0.0,False,0.002174348887004074,0.0021719884115084373,0.06412067098328533,32.587013244628906,-0.020451765234726693,0.13340033877060825
+2015-03-30,37.400001525878906,37.400001525878906,37.400001525878906,37.400001525878906,32.37063217163086,500,0.0,0.0,0.0,False,0.01410003440577623,0.014001553563212924,0.07912480905604724,32.587013244628906,-0.006640101422418998,0.13399561225571818
+2015-03-31,37.28300094604492,37.29999923706055,37.28300094604492,37.29999923706055,32.28409194946289,700,0.0,0.0,0.0,False,-0.0026734177358392897,-0.002676997698949194,0.07623985765233265,32.587013244628906,-0.009295767393347809,0.13368394228561956
+2015-04-01,36.970001220703125,36.970001220703125,36.970001220703125,36.970001220703125,31.998476028442383,300,0.0,0.0,0.0,False,-0.008846955381852095,-0.008886322047025231,0.0667184116515116,32.587013244628906,-0.018060483535830896,0.13375777425560226
+2015-04-02,37.2599983215332,37.2599983215332,37.130001068115234,37.130001068115234,32.13695526123047,400,0.0,0.0,0.0,False,0.004327682126642474,0.00431834464043608,0.07133482985577633,32.587013244628906,-0.013810961440985037,0.13347946452176165
+2015-04-06,37.439998626708984,37.459999084472656,37.439998626708984,37.45600128173828,32.419097900390625,800,0.0,0.0,0.0,False,0.008779383014561049,0.008741068321112485,0.08074048866391981,32.587013244628906,-0.005152830146713638,0.1334752049350723
+2015-04-07,37.45600128173828,37.45600128173828,37.45600128173828,37.45600128173828,32.419097900390625,0,0.0,0.0,0.0,False,0.0,0.0,0.08074048866391981,32.587013244628906,-0.005152830146713638,0.13312446726656188
+2015-04-08,37.45600128173828,37.45600128173828,37.45600128173828,37.45600128173828,32.419097900390625,0,0.0,0.0,0.0,False,0.0,0.0,0.08074048866391981,32.587013244628906,-0.005152830146713638,0.13277648010960494
+2015-04-09,37.349998474121094,37.349998474121094,37.349998474121094,37.349998474121094,32.32735824584961,500,0.0,0.0,0.0,False,-0.002829802816318061,-0.00283381427785843,0.07768220618538968,32.587013244628906,-0.007968051469770532,0.13248292854039756
+2015-04-10,37.512001037597656,37.56999969482422,37.512001037597656,37.56999969482422,32.51776885986328,400,0.0,0.0,0.0,False,0.005890076527924171,0.005872797842492903,0.08402983685260379,32.587013244628906,-0.0021249073747818814,0.13228612764231817
+2015-04-13,37.56999969482422,37.56999969482422,37.56999969482422,37.56999969482422,32.51776885986328,0,0.0,0.0,0.0,False,0.0,0.0,0.08402983685260379,32.587013244628906,-0.0021249073747818814,0.131945737303811
+2015-04-14,37.38999938964844,37.38999938964844,37.38999938964844,37.38999938964844,32.36196517944336,200,0.0,0.0,0.0,False,-0.004791339808440265,-0.004802855074111495,0.07883588154175492,32.587013244628906,-0.0069060660299280485,0.13174100809354525
+2015-04-15,37.645999908447266,37.645999908447266,37.54999923706055,37.54999923706055,32.50048065185547,400,0.0,0.0,0.0,False,0.004280193481578154,0.004271059507633553,0.08345350784962258,32.587013244628906,-0.0026554318471546656,0.1314769594367418
+2015-04-16,37.4900016784668,37.4900016784668,37.4900016784668,37.4900016784668,32.448551177978516,100,0.0,0.0,0.0,False,-0.00159780633502693,-0.0015990841889258218,0.08172235897107338,32.587013244628906,-0.004248995316353921,0.13116300627884775
+2015-04-17,37.08700180053711,37.11399841308594,37.029998779296875,37.07600021362305,32.09022903442383,1100,0.0,0.0,0.0,False,-0.011042777891355104,-0.011104201976747925,0.06977713922084305,32.587013244628906,-0.015244852496169137,0.13146690937124428
+2015-04-20,37.380001068115234,37.43000030517578,37.380001068115234,37.43000030517578,32.39659881591797,300,0.0,0.0,0.0,False,0.009547136019674163,0.009501850122177122,0.07999044707972236,32.587013244628906,-0.005843261156875834,0.13153988826256727
+2015-04-21,37.36800003051758,37.380001068115234,37.34000015258789,37.34000015258789,32.318702697753906,2100,0.0,0.0,0.0,False,-0.0024044535849790938,-0.0024073489255727783,0.07739366017749827,32.587013244628906,-0.008233664891618253,0.13124870549420953
+2015-04-22,37.5,37.5,37.5,37.5,32.45718002319336,500,0.0,0.0,0.0,False,0.00428474269943635,0.004275589326686208,0.0820100147973628,32.587013244628906,-0.0039842013277159305,0.1309935088060625
+2015-04-23,37.5099983215332,37.5099983215332,37.5099983215332,37.5099983215332,32.46585464477539,300,0.0,0.0,0.0,False,0.0002672635631262299,0.0002672278545823959,0.08229919664925589,32.587013244628906,-0.0037180025964326235,0.13066898200788746
+2015-04-24,37.52000045776367,37.52000045776367,37.52000045776367,37.52000045776367,32.47447967529297,200,0.0,0.0,0.0,False,0.0002656646686787223,0.00026562938606938705,0.08258672530674493,32.587013244628906,-0.003453325669681817,0.13034685767618095
+2015-04-27,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,32.50914001464844,100,0.0,0.0,0.0,False,0.0010673100755433929,0.0010667409050962831,0.08374218102631437,32.587013244628906,-0.0023897013634197606,0.13002895262148714
+2015-04-28,37.38999938964844,37.38999938964844,37.38999938964844,37.38999938964844,32.36196517944336,200,0.0,0.0,0.0,False,-0.004527183282571068,-0.004537462010998436,0.07883588154175492,32.587013244628906,-0.0069060660299280485,0.12982704518608199
+2015-04-29,37.2400016784668,37.2400016784668,37.2400016784668,37.2400016784668,32.23215103149414,400,0.0,0.0,0.0,False,-0.004011318448351786,-0.004019385366076121,0.07450832726738255,32.587013244628906,-0.010889682048208393,0.12960304358477953
+2015-04-30,36.880001068115234,36.880001068115234,36.880001068115234,36.880001068115234,31.920551300048828,200,0.0,0.0,0.0,False,-0.009667357637436202,-0.00971438990323377,0.06412067098328533,32.587013244628906,-0.020451765234726693,0.12976176861303665
+2015-05-01,36.880001068115234,36.880001068115234,36.880001068115234,36.880001068115234,31.920551300048828,0,0.0,0.0,0.0,False,0.0,0.0,0.06412067098328533,32.587013244628906,-0.020451765234726693,0.12944997890747206
+2015-05-04,37.380001068115234,37.380001068115234,37.380001068115234,37.380001068115234,32.353309631347656,300,0.0,0.0,0.0,False,0.013557357679413462,0.01346627897349345,0.07854733553386328,32.587013244628906,-0.00717167945177577,0.12995022133623269
+2015-05-05,37.14899826049805,37.14899826049805,37.08000183105469,37.08000183105469,32.09365463256836,300,0.0,0.0,0.0,False,-0.008025608561781028,-0.008057987112919787,0.06989133680351656,32.587013244628906,-0.015139730921546302,0.12996652882864937
+2015-05-06,36.869998931884766,36.869998931884766,36.869998931884766,36.869998931884766,31.91192054748535,100,0.0,0.0,0.0,False,-0.005662617335533526,-0.005678710735678013,0.06383295157259572,32.587013244628906,-0.02071661775430822,0.1298239891670813
+2015-05-07,36.959999084472656,36.959999084472656,36.959999084472656,36.959999084472656,31.98979949951172,200,0.0,0.0,0.0,False,0.002440434505045941,0.0024374614807575203,0.06642916621521833,32.587013244628906,-0.01832674079805774,0.12953787313784673
+2015-05-08,37.310001373291016,37.310001373291016,37.310001373291016,37.310001373291016,32.2927360534668,200,0.0,0.0,0.0,False,0.009469785953478693,0.009425228608616236,0.07652802215382315,32.587013244628906,-0.009030505157161417,0.12961304212832714
+2015-05-11,37.25,37.25,37.25,37.25,32.24079895019531,100,0.0,0.0,0.0,False,-0.001608321549016245,-0.001609616286541155,0.07479661893767342,32.587013244628906,-0.010624302750134929,0.1293277292306174
+2015-05-12,37.2400016784668,37.2400016784668,37.209999084472656,37.209999084472656,32.206199645996094,400,0.0,0.0,0.0,False,-0.001073152816487788,-0.0010737290572713919,0.07364319791890894,32.587013244628906,-0.011686054066203155,0.12903601293620062
+2015-05-13,37.130001068115234,37.130001068115234,37.130001068115234,37.130001068115234,32.13695526123047,100,0.0,0.0,0.0,False,-0.0021500327740231473,-0.0021523474127824087,0.07133482985577633,32.587013244628906,-0.013810961440985037,0.12876542707628488
+2015-05-14,37.459999084472656,37.5,37.459999084472656,37.5,32.45718002319336,1200,0.0,0.0,0.0,False,0.009964377750159903,0.009915060676885601,0.08201001479736258,32.587013244628906,-0.0039842013277159305,0.12888356718352234
+2015-05-15,37.5,37.5,37.5,37.5,32.45718002319336,0,0.0,0.0,0.0,False,0.0,0.0,0.08201001479736258,32.587013244628906,-0.0039842013277159305,0.12858831881894492
+2015-05-18,37.56999969482422,37.599998474121094,37.56999969482422,37.59000015258789,32.53509521484375,2800,0.0,0.0,0.0,False,0.002400553331950439,0.0023976766067024566,0.08460743754358813,32.587013244628906,-0.0015932122835379259,0.1283124003035461
+2015-05-19,37.790000915527344,37.810001373291016,37.75,37.75,32.673583984375,53200,0.0,0.0,0.0,False,0.0042565964112522,0.00424756273082988,0.08922417366985358,32.673583984375,0.0,0.12808661130641846
+2015-05-20,37.75,37.75,37.75,37.75,32.673583984375,0,0.0,0.0,0.0,False,0.0,0.0,0.08922417366985358,32.673583984375,0.0,0.12779727429470134
+2015-05-21,37.805999755859375,37.805999755859375,37.805999755859375,37.805999755859375,32.7220344543457,100,0.0,0.0,0.0,False,0.0014828636489303548,0.0014817652923043685,0.09083934460252485,32.7220344543457,0.0,0.12751414930830263
+2015-05-22,37.720001220703125,37.720001220703125,37.720001220703125,37.720001220703125,32.64760971069336,200,0.0,0.0,0.0,False,-0.002274453434617074,-0.002277043932553552,0.08835828130857815,32.7220344543457,-0.002274453434617074,0.1272600647700224
+2015-05-26,37.36000061035156,37.36000061035156,37.36000061035156,37.36000061035156,32.33600997924805,200,0.0,0.0,0.0,False,-0.009544335227189782,-0.009590174296789164,0.07797062502448093,32.7220344543457,-0.01179708051576811,0.1274119459138327
+2015-05-27,37.650001525878906,37.650001525878906,37.650001525878906,37.650001525878906,32.587013244628906,500,0.0,0.0,0.0,False,0.007762344999953319,0.007732373002079745,0.08633820491573618,32.7220344543457,-0.004126308524770361,0.12736819523496012
+2015-05-28,37.72999954223633,37.72999954223633,37.56999969482422,37.59000015258789,32.53509521484375,6300,0.0,0.0,0.0,False,-0.0015932122835379259,-0.0015944827958713555,0.0846074375435879,32.7220344543457,-0.005712946722881029,0.1271034195108216
+2015-05-29,37.422000885009766,37.422000885009766,37.38999938964844,37.38999938964844,32.36196517944336,500,0.0,0.0,0.0,False,-0.005321331757510928,-0.0053355404719525965,0.0788358815417547,32.7220344543457,-0.011003877995566458,0.1269651919539873
+2015-06-01,37.70000076293945,37.70000076293945,37.51499938964844,37.51499938964844,32.47016906738281,1100,0.0,0.0,0.0,False,0.0033435512132675704,0.0033379739743080433,0.08244302456240016,32.7220344543457,-0.007697118811921588,0.12672498768566562
+2015-06-02,37.40999984741211,37.40999984741211,37.40999984741211,37.40999984741211,32.37928771972656,200,0.0,0.0,0.0,False,-0.0027989182152902137,-0.002802842511110674,0.07941335506393865,32.7220344543457,-0.0104744934211638,0.12649170270105614
+2015-06-03,37.63999938964844,37.63999938964844,37.63199996948242,37.63199996948242,32.57143020629883,200,0.0,0.0,0.0,False,0.00593411715030423,0.005916579622755297,0.08581872036649107,32.7220344543457,-0.004602533141910836,0.12635043879825034
+2015-06-04,37.22999954223633,37.22999954223633,37.22999954223633,37.22999954223633,32.223472595214844,300,0.0,0.0,0.0,False,-0.010682908576016281,-0.01074038052201171,0.07421901824668886,32.7220344543457,-0.015236273277153933,0.12660352974747943
+2015-06-05,37.150001525878906,37.279998779296875,37.150001525878906,37.279998779296875,32.26676559448242,1400,0.0,0.0,0.0,False,0.0013435237043324388,0.0013426219839251879,0.0756622569613481,32.7220344543457,-0.013913219867135118,0.12633469119309468
+2015-06-08,37.22999954223633,37.22999954223633,37.05799865722656,37.05799865722656,32.074642181396484,1400,0.0,0.0,0.0,False,-0.005954219753553147,-0.005972016800172379,0.06925752750279734,32.7220344543457,-0.019784597252119895,0.12623264629585734
+2015-06-09,36.97999954223633,36.97999954223633,36.97999954223633,36.97999954223633,32.007110595703125,200,0.0,0.0,0.0,False,-0.002105450945062426,-0.002107670522925569,0.06700625823100137,32.7220344543457,-0.021848392698200048,0.12598761927372468
+2015-06-10,37.487998962402344,37.52000045776367,37.45000076293945,37.45000076293945,32.413909912109375,1500,0.0,0.0,0.0,False,0.01270965447474226,0.012629564711214899,0.08056753909550496,32.7220344543457,-0.009416423745480351,0.12637081084296342
+2015-06-11,37.650001525878906,37.650001525878906,37.59000015258789,37.59000015258789,32.53509521484375,700,0.0,0.0,0.0,False,0.003738682036908525,0.003731710535969305,0.08460743754358768,32.7220344543457,-0.005712946722881029,0.12615091321345615
+2015-06-12,37.459999084472656,37.459999084472656,37.45000076293945,37.45000076293945,32.413909912109375,1100,0.0,0.0,0.0,False,-0.003724756357223913,-0.0037317105359693068,0.08056753909550496,32.7220344543457,-0.009416423745480351,0.1259551280829045
+2015-06-15,37.13999938964844,37.13999938964844,37.13999938964844,37.13999938964844,32.14558792114258,500,0.0,0.0,0.0,False,-0.008277989039099376,-0.008312441855464925,0.07162261285086569,32.7220344543457,-0.017616463732027188,0.12600259233231825
+2015-06-16,37.279998779296875,37.279998779296875,37.279998779296875,37.279998779296875,32.35562515258789,300,0.102,0.0,0.0,False,0.0065339365377470315,0.00651268290410198,0.07862452699564781,32.7220344543457,-0.011197632050324757,0.1258997897717236
+2015-06-17,37.36000061035156,37.36000061035156,37.36000061035156,37.36000061035156,32.4250602722168,200,0.0,0.0,0.0,False,0.002145998394450732,0.0021436990289317595,0.0809392534987956,32.7220344543457,-0.009075663756275554,0.12565069659735809
+2015-06-18,37.689998626708984,37.81999969482422,37.689998626708984,37.81999969482422,32.82426834106445,200,0.0,0.0,0.0,False,0.01231171401058928,0.01223654123455595,0.09424746845069265,32.82426834106445,0.0,0.12598205654583636
+2015-06-19,37.72999954223633,37.72999954223633,37.720001220703125,37.720001220703125,32.737518310546875,500,0.0,0.0,0.0,False,-0.002642862580094496,-0.0026463611068462387,0.09135552276296122,32.82426834106445,-0.002642862580094496,0.12575976448864848
+2015-06-22,37.79999923706055,37.79999923706055,37.79999923706055,37.79999923706055,32.806949615478516,300,0.0,0.0,0.0,False,0.0021208481434975557,0.0021186023198803278,0.09367012209730885,32.82426834106445,-0.0005276195467933675,0.12551304446686046
+2015-06-23,37.84000015258789,37.84000015258789,37.84000015258789,37.84000015258789,32.84165954589844,300,0.0,0.0,0.0,False,0.0010580054173505715,0.0010574461240744491,0.09482723101128232,32.84165954589844,0.0,0.12525736947622743
+2015-06-24,37.624000549316406,37.624000549316406,37.59000015258789,37.59000015258789,32.62469482421875,900,0.0,0.0,0.0,False,-0.006606387273958125,-0.006628306039602012,0.0875943783251465,32.84165954589844,-0.006606387273958125,0.12520251009490346
+2015-06-25,37.41999816894531,37.41999816894531,37.41999816894531,37.41999816894531,32.47713851928711,300,0.0,0.0,0.0,False,-0.004522840925460625,-0.004533099915352389,0.08267536196055669,32.84165954589844,-0.011099348560686617,0.12504556763995167
+2015-06-26,37.529998779296875,37.529998779296875,37.529998779296875,37.529998779296875,32.57262420654297,400,0.0,0.0,0.0,False,0.002940089293862913,0.0029357756841984187,0.08585852420098616,32.84165954589844,-0.008191892342695795,0.1248194389793207
+2015-06-29,36.66999816894531,36.66999816894531,36.66999816894531,36.66999816894531,31.826202392578125,200,0.0,0.0,0.0,False,-0.022915618011977945,-0.02318226220623193,0.060975405045346154,32.84165954589844,-0.030919788078953236,0.12674971438362903
+2015-06-30,36.7599983215332,36.7599983215332,36.7599983215332,36.7599983215332,31.90433120727539,300,0.0,0.0,0.0,False,0.0024548582244763306,0.002451849982224848,0.06357994924438892,32.84165954589844,-0.02854083355054171,0.12651396872092643
+2015-07-01,37.130001068115234,37.130001068115234,37.0,37.0,32.11262130737305,1200,0.0,0.0,0.0,False,0.006528583807146493,0.006507364906725888,0.07052362007863144,32.84165954589844,-0.022198580967155768,0.12641591758168597
+2015-07-02,37.09000015258789,37.099998474121094,37.0,37.0,32.11262130737305,3500,0.0,0.0,0.0,False,0.0,0.0,0.07052362007863144,32.84165954589844,-0.022198580967155768,0.1261642057904925
+2015-07-06,36.880001068115234,36.880001068115234,36.880001068115234,36.880001068115234,32.00845718383789,200,0.0,0.0,0.0,False,-0.0032437128859125197,-0.003248985126733127,0.06705114881750873,32.84165954589844,-0.02537028802993624,0.12620877641466316
+2015-07-07,36.880001068115234,36.880001068115234,36.880001068115234,36.880001068115234,32.00845718383789,0,0.0,0.0,0.0,False,0.0,0.0,0.06705114881750873,32.84165954589844,-0.02537028802993624,0.12616968238631224
+2015-07-08,36.459999084472656,36.459999084472656,36.459999084472656,36.459999084472656,31.643943786621094,200,0.0,0.0,0.0,False,-0.011388033953753096,-0.011453374150317193,0.05489953410438364,32.84165954589844,-0.03646940428218781,0.1267077395113817
+2015-07-09,36.79999923706055,36.79999923706055,36.7400016784668,36.7400016784668,31.886960983276367,2000,0.0,0.0,0.0,False,0.0076797379711570635,0.007650398898690243,0.0630008861122009,32.84165954589844,-0.029069741779882197,0.1269260701026796
+2015-07-10,36.887001037597656,36.887001037597656,36.887001037597656,36.887001037597656,32.01451110839844,100,0.0,0.0,0.0,False,0.004000071539867589,0.003992092524383111,0.0672529657035923,32.84165954589844,-0.025185951286779695,0.12698073374587954
+2015-07-13,37.36000061035156,37.43000030517578,37.36000061035156,37.43000030517578,32.485816955566406,800,0.0,0.0,0.0,False,0.01472163187412634,0.014614320567954003,0.08296467098125015,32.84165954589844,-0.010835097715896969,0.1277988950855164
+2015-07-14,37.52299880981445,37.52299880981445,37.5,37.5,32.54656219482422,700,0.0,0.0,0.0,False,0.001869900311908479,0.0018681542246541333,0.08498970695730379,32.84165954589844,-0.008985457956587117,0.12751528792272607
+2015-07-15,37.5,37.5,37.5,37.5,32.54656219482422,1800,0.0,0.0,0.0,False,0.0,0.0,0.08498970695730379,32.84165954589844,-0.008985457956587117,0.12751528792272607
+2015-07-16,37.779998779296875,37.779998779296875,37.560001373291016,37.560001373291016,32.59866714477539,7800,0.0,0.0,0.0,False,0.001600935596185904,0.0015996554648840618,0.08672670560066709,32.84165954589844,-0.007398907499892027,0.12750804350232883
+2015-07-17,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,32.59866714477539,0,0.0,0.0,0.0,False,0.0,0.0,0.08672670560066709,32.84165954589844,-0.007398907499892027,0.1274799951782299
+2015-07-20,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,32.59866714477539,0,0.0,0.0,0.0,False,0.0,0.0,0.08672670560066709,32.84165954589844,-0.007398907499892027,0.1274799951782299
+2015-07-21,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,32.59866714477539,0,0.0,0.0,0.0,False,0.0,0.0,0.08672670560066709,32.84165954589844,-0.007398907499892027,0.1274799951782299
+2015-07-22,37.560001373291016,37.560001373291016,37.560001373291016,37.560001373291016,32.59866714477539,0,0.0,0.0,0.0,False,0.0,0.0,0.08672670560066709,32.84165954589844,-0.007398907499892027,0.1274003099588104
+2015-07-23,37.45899963378906,37.45899963378906,37.45899963378906,37.45899963378906,32.510982513427734,200,0.0,0.0,0.0,False,-0.002689822591771529,-0.002693446664760196,0.083803603556861,32.84165954589844,-0.010068828343115843,0.12743676208236443
+2015-07-24,37.349998474121094,37.349998474121094,36.84000015258789,36.84000015258789,31.973756790161133,6300,0.0,0.0,0.0,False,-0.016524438258509022,-0.01666248971645805,0.06589435782553599,32.84165954589844,-0.026426884869333422,0.12854891164994692
+2015-07-27,36.72999954223633,36.72999954223633,36.625999450683594,36.630001068115234,31.791501998901367,4700,0.0,0.0,0.0,False,-0.005700136910900877,-0.005716444691885381,0.05981861405337363,32.84165954589844,-0.03197638491835053,0.12868854866439366
+2015-07-28,36.869998931884766,36.869998931884766,36.86000061035156,36.86000061035156,31.99109649658203,2100,0.0,0.0,0.0,False,0.006278234280581163,0.0062586082693709515,0.06647240360732143,32.84165954589844,-0.02589890587373289,0.12882805569333008
+2015-07-29,36.86000061035156,36.86000061035156,36.86000061035156,36.86000061035156,31.99109649658203,0,0.0,0.0,0.0,False,0.0,0.0,0.06647240360732143,32.84165954589844,-0.02589890587373289,0.12867191433874417
+2015-07-30,37.5,37.529998779296875,37.28499984741211,37.529998779296875,32.57262420654297,6000,0.0,0.0,0.0,False,0.01817779862666069,0.018014557717498998,0.08585852420098616,32.84165954589844,-0.008191892342695795,0.12977683020247016
+2015-07-31,37.459999084472656,37.459999084472656,37.459999084472656,37.459999084472656,32.5118522644043,400,0.0,0.0,0.0,False,-0.0018657367534564706,-0.001867479408167041,0.08383259804333032,32.84165954589844,-0.010042345181528134,0.12932649790272185
+2015-08-03,37.47999954223633,37.47999954223633,37.47999954223633,37.47999954223633,32.52920913696289,1000,0.0,0.0,0.0,False,0.0005338629253552885,0.0005337204712421455,0.08441121608471724,32.84165954589844,-0.009513843491948837,0.1289261041117494
+2015-08-04,37.47999954223633,37.47999954223633,37.47999954223633,37.47999954223633,32.52920913696289,0,0.0,0.0,0.0,False,0.0,0.0,0.08441121608471724,32.84165954589844,-0.009513843491948837,0.1276316354213954
+2015-08-05,37.47999954223633,37.47999954223633,37.47999954223633,37.47999954223633,32.52920913696289,0,0.0,0.0,0.0,False,0.0,0.0,0.08441121608471724,32.84165954589844,-0.009513843491948837,0.12636707019499538
+2015-08-06,37.43000030517578,37.43000030517578,37.43000030517578,37.43000030517578,32.485816955566406,200,0.0,0.0,0.0,False,-0.0013339451695177917,-0.0013348356663795168,0.08296467098125015,32.84165954589844,-0.010835097715896969,0.12637929635881887
+2015-08-07,37.43000030517578,37.43000030517578,37.43000030517578,37.43000030517578,32.485816955566406,0,0.0,0.0,0.0,False,0.0,0.0,0.08296467098125015,32.84165954589844,-0.010835097715896969,0.12615087410035208
+2015-08-10,37.689998626708984,37.689998626708984,37.689998626708984,37.689998626708984,32.71147155761719,100,0.0,0.0,0.0,False,0.006946249877582744,0.006922235824841669,0.09048721419448014,32.84165954589844,-0.003964111134496795,0.1263136933773736
+2015-08-11,37.689998626708984,37.689998626708984,37.689998626708984,37.689998626708984,32.71147155761719,0,0.0,0.0,0.0,False,0.0,0.0,0.09048721419448014,32.84165954589844,-0.003964111134496795,0.1263136933773736
+2015-08-12,37.0,37.332000732421875,37.0,37.332000732421875,32.4007453918457,10700,0.0,0.0,0.0,False,-0.009498996864882092,-0.009544400087741484,0.08012867956565284,32.84165954589844,-0.013425452920140302,0.12303536491626545
+2015-08-13,37.34000015258789,37.5099983215332,37.33000183105469,37.38999938964844,32.451087951660156,4500,0.0,0.0,0.0,False,0.0015537469649424818,0.0015525411489872801,0.08180692622327523,32.84165954589844,-0.011892565711925429,0.12304035342364632
+2015-08-14,37.45000076293945,37.45000076293945,37.422000885009766,37.430999755859375,32.4866943359375,600,0.0,0.0,0.0,False,0.0010972323741620382,0.0010966308546848042,0.08299391980532023,32.84165954589844,-0.010808382245874326,0.1230417854276831
+2015-08-17,37.540000915527344,37.72999954223633,37.540000915527344,37.71900177001953,32.73665237426758,800,0.0,0.0,0.0,False,0.007694166594647056,0.007664717456112815,0.09132665544529228,32.84165954589844,-0.0031973771448456922,0.12296170503839224
+2015-08-18,37.71900177001953,37.71900177001953,37.71900177001953,37.71900177001953,32.73665237426758,0,0.0,0.0,0.0,False,0.0,0.0,0.09132665544529228,32.84165954589844,-0.0031973771448456922,0.12230381025627236
+2015-08-19,37.71900177001953,37.71900177001953,37.71900177001953,37.71900177001953,32.73665237426758,0,0.0,0.0,0.0,False,0.0,0.0,0.09132665544529228,32.84165954589844,-0.0031973771448456922,0.12230381025627236
+2015-08-20,37.150001525878906,37.150001525878906,36.65999984741211,36.65999984741211,31.817523956298828,1300,0.0,0.0,0.0,False,-0.028076432723195155,-0.028478112102435386,0.060686096024652914,32.84165954589844,-0.031184038923742885,0.12547965910029588
+2015-08-21,36.15999984741211,36.15999984741211,35.77000045776367,35.77000045776367,31.045095443725586,2300,0.0,0.0,0.0,False,-0.024276826620266534,-0.02457636663296782,0.03493600357293514,32.84165954589844,-0.054703816037737996,0.12785791647462685
+2015-08-24,36.15999984741211,36.15999984741211,34.099998474121094,34.22999954223633,29.708520889282227,6600,0.0,0.0,0.0,False,-0.04305267983041394,-0.04400693588905361,-0.009620764833858542,32.84165954589844,-0.09540134999077732,0.1349672192993682
+2015-08-25,34.803001403808594,34.803001403808594,34.470001220703125,34.470001220703125,29.916818618774414,1300,0.0,0.0,0.0,False,0.007011380010081059,0.0069869145763252856,-0.0026768396620152624,32.84165954589844,-0.08905886509895644,0.13514909172027584
+2015-08-26,34.46900177001953,34.90999984741211,34.03900146484375,34.90599822998047,30.295209884643555,8300,0.0,0.0,0.0,False,0.012648111775885207,0.01256879253565016,0.009937415146618722,32.84165954589844,-0.07753717980347641,0.13544969149008665
+2015-08-27,35.33000183105469,35.709999084472656,35.31100082397461,35.709999084472656,30.99300193786621,15600,0.0,0.0,0.0,False,0.023033081991498783,0.022771824659229487,0.0331993864359732,32.84165954589844,-0.056290018031780686,0.13738476698630586
+2015-08-28,35.70000076293945,35.70000076293945,35.70000076293945,35.70000076293945,30.984336853027344,900,0.0,0.0,0.0,False,-0.000279581979707455,-0.0002796210700352809,0.03291052250608084,32.84165954589844,-0.056553862336809146,0.13738533503947872
+2015-08-31,35.63999938964844,35.65999984741211,35.45000076293945,35.560001373291016,30.86282730102539,2500,0.0,0.0,0.0,False,-0.003921644428871551,-0.00392935423974382,0.02885981470997212,32.84165954589844,-0.06025372262651629,0.1374452392156008
+2015-09-01,34.900001525878906,34.900001525878906,34.40999984741211,34.40999984741211,29.864736557006836,3400,0.0,0.0,0.0,False,-0.03233957583611902,-0.03287405473438837,-0.004413075292576396,32.84165954589844,-0.09064471863034662,0.14120817604241812
+2015-09-02,34.72999954223633,34.7400016784668,34.72999954223633,34.7400016784668,30.15115737915039,500,0.0,0.0,0.0,False,0.0095906026693664,0.00954490478740979,0.005135203325108861,32.84165954589844,-0.08192345344144036,0.1415345247548277
+2015-09-03,35.459999084472656,35.459999084472656,35.2400016784668,35.2400016784668,30.5850830078125,2300,0.0,0.0,0.0,False,0.014391674031132506,0.014289096890260025,0.019600781528579914,32.84165954589844,-0.06871079504774169,0.1422620186172852
+2015-09-04,34.84000015258789,34.84000015258789,34.650001525878906,34.650001525878906,30.073026657104492,1400,0.0,0.0,0.0,False,-0.016742029131560976,-0.01688376104816814,0.002530595541666125,32.84165954589844,-0.08430246604696068,0.14325315074586925
+2015-09-08,34.650001525878906,34.650001525878906,34.650001525878906,34.650001525878906,30.073026657104492,0,0.0,0.0,0.0,False,0.0,0.0,0.002530595541666125,32.84165954589844,-0.08430246604696068,0.14325315074586925
+2015-09-09,35.56999969482422,35.56999969482422,35.150001525878906,35.150001525878906,30.50697135925293,800,0.0,0.0,0.0,False,0.014429698317243389,0.014326581004567556,0.01699680958913863,32.84165954589844,-0.07108922688217456,0.14397669897832596
+2015-09-10,35.2599983215332,35.290000915527344,35.040000915527344,35.290000915527344,30.62849998474121,14300,0.0,0.0,0.0,False,0.00398363456198747,0.003975720899622872,0.0210481532292488,32.84165954589844,-0.06738878582137986,0.14401051301088982
+2015-09-11,35.290000915527344,35.290000915527344,35.290000915527344,35.290000915527344,30.62849998474121,0,0.0,0.0,0.0,False,0.0,0.0,0.0210481532292488,32.84165954589844,-0.06738878582137986,0.14401051301088982
+2015-09-14,35.22999954223633,35.22999954223633,35.22999954223633,35.22999954223633,30.57640838623047,500,0.0,0.0,0.0,False,-0.0017007557842105836,-0.0017022037112757915,0.019311599676686608,32.84165954589844,-0.06897492973831387,0.14402168867058093
+2015-09-15,35.22999954223633,35.22999954223633,35.22999954223633,35.22999954223633,30.57640838623047,0,0.0,0.0,0.0,False,0.0,0.0,0.019311599676686608,32.84165954589844,-0.06897492973831387,0.14402168867058093
+2015-09-16,35.70399856567383,35.85900115966797,35.70399856567383,35.85900115966797,31.12232780456543,2200,0.0,0.0,0.0,False,0.0178542689330643,0.01769675359105694,0.03751066310390616,32.84165954589844,-0.05235215775043667,0.145092277919918
+2015-09-17,36.04999923706055,36.04999923706055,36.04999923706055,36.04999923706055,31.288118362426758,500,0.0,0.0,0.0,False,0.005327061616419604,0.005312923012934803,0.04303754633395296,32.84165954589844,-0.047303979304106125,0.145184537312041
+2015-09-18,35.720001220703125,35.720001220703125,35.38999938964844,35.38999938964844,30.715293884277344,400,0.0,0.0,0.0,False,-0.018308051366786815,-0.01847771777067718,0.023941561358183705,32.84165954589844,-0.06474598698793999,0.1463557299825705
+2015-09-21,35.70000076293945,35.720001220703125,35.349998474121094,35.41999816894531,30.7413330078125,5600,0.0,0.0,0.0,False,0.0008477575905105894,0.0008473984470078758,0.02480961558906447,32.84165954589844,-0.06395311829935357,0.14635761667119687
+2015-09-22,34.959999084472656,35.06999969482422,34.790000915527344,34.79999923706055,30.20322036743164,800,0.0,0.0,0.0,False,-0.017504531773040122,-0.017659547741002212,0.006870803111668655,32.84165954589844,-0.08033818068113763,0.1474127381524698
+2015-09-23,34.81399917602539,34.81399917602539,34.80099868774414,34.80099868774414,30.2040958404541,500,0.0,0.0,0.0,False,2.898608200752051e-05,2.8985661919163226e-05,0.006899988351338537,32.84165954589844,-0.08031152328822366,0.1474127347494324
+2015-09-24,34.33000183105469,34.72999954223633,34.33000183105469,34.72999954223633,30.14246940612793,800,0.0,0.0,0.0,False,-0.0020403336902286018,-0.0020424180066289013,0.0048455763824144515,32.84165954589844,-0.08218799467177373,0.14742729585443712
+2015-09-25,34.944000244140625,34.9640007019043,34.733001708984375,34.733001708984375,30.145065307617188,600,0.0,0.0,0.0,False,8.612106242122941e-05,8.611735421543468e-05,0.004932114751021732,32.84165954589844,-0.0821089517267718,0.14742730711364987
+2015-09-28,34.189998626708984,34.189998626708984,34.189998626708984,34.189998626708984,29.673786163330078,300,0.0,0.0,0.0,False,-0.015633707854931234,-0.015757203082116696,-0.01077870034503392,32.84165954589844,-0.09645899221813203,0.14825646080060229
+2015-09-29,34.189998626708984,34.189998626708984,34.189998626708984,34.189998626708984,29.673786163330078,0,0.0,0.0,0.0,False,0.0,0.0,-0.01077870034503392,32.84165954589844,-0.09645899221813203,0.14825646080060229
+2015-09-30,34.400001525878906,34.400001525878906,34.400001525878906,34.400001525878906,29.856046676635742,200,0.0,0.0,0.0,False,0.006142138798954422,0.006123352749545382,-0.004702765819670995,32.84165954589844,-0.09090931793778878,0.14838521745837807
+2015-10-01,34.11000061035156,34.150001525878906,34.104000091552734,34.150001525878906,29.63908576965332,1600,0.0,0.0,0.0,False,-0.007266900046489,-0.007293432582299068,-0.011935491337006443,32.84165954589844,-0.09751558905752933,0.14471858860724415
+2015-10-02,34.4900016784668,34.7400016784668,34.4900016784668,34.7400016784668,30.15115737915039,300,0.0,0.0,0.0,False,0.017276902988059284,0.01712935433103789,0.005135203325108639,32.84165954589844,-0.08192345344144036,0.14539985144263218
+2015-10-05,35.22999954223633,35.4900016784668,35.22999954223633,35.47999954223633,30.793386459350586,2600,0.0,0.0,0.0,False,0.021300312691953094,0.02107663177239034,0.026544897453623317,32.84165954589844,-0.06236813592459456,0.14562198695218492
+2015-10-06,35.47999954223633,35.47999954223633,35.29999923706055,35.29999923706055,30.63715171813965,800,0.0,0.0,0.0,False,-0.005073645973208474,-0.005086560616343391,0.021336572068340054,32.84165954589844,-0.0671253480561127,0.14570660355069376
+2015-10-07,35.58100128173828,35.630001068115234,35.58100128173828,35.630001068115234,30.92357635498047,600,0.0,0.0,0.0,False,0.009348931632937374,0.00930550084937476,0.03088497785482569,32.84165954589844,-0.058403966712988975,0.1459940124419273
+2015-10-08,35.7599983215332,35.81999969482422,35.650001525878906,35.81999969482422,31.088478088378906,351200,0.0,0.0,0.0,False,0.005332556994879445,0.005318389257354284,0.0363822307544015,32.84165954589844,-0.0533828521993337,0.14600975289339285
+2015-10-09,36.09199905395508,36.09199905395508,35.91999816894531,36.02000045776367,31.262062072753906,51500,0.0,0.0,0.0,False,0.005583547186888138,0.00556801696960951,0.04216891984347115,32.84165954589844,-0.04809737068667119,0.1453675813643394
+2015-10-12,35.9900016784668,35.9900016784668,35.983001708984375,35.983001708984375,31.229949951171875,600,0.0,0.0,0.0,False,-0.0010271914087848222,-0.001027719331429329,0.041098412882505375,32.84165954589844,-0.04907515688950159,0.14480476039248008
+2015-10-13,36.040000915527344,36.040000915527344,35.73400115966797,35.73400115966797,31.01384162902832,4600,0.0,0.0,0.0,False,-0.006919906131179876,-0.00694395971151731,0.03389410959203798,32.84165954589844,-0.0556554675416332,0.14392205334560487
+2015-10-14,35.81999969482422,35.81999969482422,35.57400131225586,35.70000076293945,30.984336853027344,5800,0.0,0.0,0.0,False,-0.0009513421895260832,-0.00095179500271651,0.03291052250608062,32.84165954589844,-0.056553862336809146,0.14392805396511452
+2015-10-15,35.72999954223633,35.72999954223633,35.689998626708984,35.689998626708984,30.975658416748047,200,0.0,0.0,0.0,False,-0.0002800910769999998,-0.00028013030983172236,0.03262121348538716,32.84165954589844,-0.056818113181598795,0.14387114363364287
+2015-10-16,35.849998474121094,35.849998474121094,35.8489990234375,35.8489990234375,31.113649368286133,800,0.0,0.0,0.0,False,0.004454818996308285,0.004444925661292739,0.0372213540832127,32.84165954589844,-0.052616408595226205,0.14386692313814833
+2015-10-19,36.00600051879883,36.00600051879883,35.84000015258789,35.97999954223633,31.227346420288086,13700,0.0,0.0,0.0,False,0.0036542499613640977,0.0036475894112524138,0.041011620176297336,32.84165954589844,-0.049154432142938465,0.1433654012953427
+2015-10-20,35.97999954223633,35.97999954223633,35.97999954223633,35.97999954223633,31.227346420288086,0,0.0,0.0,0.0,False,0.0,0.0,0.041011620176297336,32.84165954589844,-0.049154432142938465,0.1432240025278966
+2015-10-21,35.939998626708984,36.220001220703125,35.810001373291016,35.810001373291016,31.07980728149414,2400,0.0,0.0,0.0,False,-0.004724677428822099,-0.004735873997930653,0.0360931760713088,32.84165954589844,-0.0536468707356883,0.14331436572452103
+2015-10-22,36.27000045776367,36.34000015258789,36.25,36.34000015258789,31.539806365966797,2000,0.0,0.0,0.0,False,0.014800577117688674,0.014692117443743175,0.05142795302486314,32.84165954589844,-0.039640298265445795,0.14289746231859296
+2015-10-23,36.310001373291016,36.47999954223633,36.29999923706055,36.47999954223633,31.66131019592285,5300,0.0,0.0,0.0,False,0.0038523961924878947,0.0038449947171296153,0.05547847006777151,32.84165954589844,-0.035940612207064904,0.1427214876452302
+2015-10-26,36.41999816894531,36.5099983215332,36.41999816894531,36.494998931884766,31.674297332763672,1300,0.0,0.0,0.0,False,0.0004101894950163665,0.00041010539030391594,0.05591141624840934,32.84165954589844,-0.035545165173620386,0.14261435549435525
+2015-10-27,36.369998931884766,36.369998931884766,36.34000015258789,36.34000015258789,31.539806365966797,1600,0.0,0.0,0.0,False,-0.00424605999571015,-0.004255100107433482,0.05142795302486336,32.84165954589844,-0.039640298265445795,0.1426679815453638
+2015-10-28,36.45000076293945,36.45000076293945,36.45000076293945,36.45000076293945,31.635263442993164,1000,0.0,0.0,0.0,False,0.0030265587530484694,0.003021987944330763,0.054610161499290655,32.84165954589844,-0.03673371320408625,0.1426937914266277
+2015-10-29,36.66999816894531,36.66999816894531,36.599998474121094,36.650001525878906,31.80885124206543,1100,0.0,0.0,0.0,False,0.005487161483104908,0.005472161857761379,0.060396977757160686,32.84165954589844,-0.03144811553720628,0.13972177285378543
+2015-10-30,36.70000076293945,36.810001373291016,36.70000076293945,36.779998779296875,31.92167091369629,4400,0.0,0.0,0.0,False,0.003546801196066429,0.0035405261299350332,0.06415799502617503,32.84165954589844,-0.02801285455494118,0.13976139413617988
+2015-11-02,36.91999816894531,36.93000030517578,36.91999816894531,36.93000030517578,32.05183029174805,400,0.0,0.0,0.0,False,0.004077461308452657,0.0040691709910831595,0.06849705807697481,32.84165954589844,-0.02404961457707555,0.13981425556709906
+2015-11-03,36.939998626708984,37.02000045776367,36.939998626708984,37.02000045776367,32.12997055053711,400,0.0,0.0,0.0,False,0.002437934373101358,0.0024349674322572284,0.07110198378241828,32.84165954589844,-0.021670311586011515,0.13983127723159658
+2015-11-04,36.900001525878906,36.915000915527344,36.900001525878906,36.915000915527344,32.03886032104492,1900,0.0,0.0,0.0,False,-0.002835677342090337,-0.0028397054919088783,0.06806468415593847,32.84165954589844,-0.024444538916541303,0.13982573191743902
+2015-11-05,36.81999969482422,36.86000061035156,36.81999969482422,36.849998474121094,31.982425689697266,2700,0.0,0.0,0.0,False,-0.001761443159405629,-0.0017629963245502564,0.06618334892422917,32.84165954589844,-0.026162924410087607,0.13977489541834778
+2015-11-06,36.75899887084961,36.82899856567383,36.70500183105469,36.82899856567383,31.964189529418945,6300,0.0,0.0,0.0,False,-0.0005701931571812091,-0.0005703557791196731,0.06557541847437198,32.84165954589844,-0.026718199646798224,0.13977699032003574
+2015-11-09,36.47999954223633,36.47999954223633,36.47999954223633,36.47999954223633,31.66131019592285,8800,0.0,0.0,0.0,False,-0.009475583080788996,-0.009520762042659212,0.05547847006777151,32.84165954589844,-0.035940612207064904,0.14011309685854775
+2015-11-10,36.540000915527344,36.68000030517578,36.540000915527344,36.66999816894531,31.826202392578125,5400,0.0,0.0,0.0,False,0.005208002942231671,0.00519448819781932,0.0609754050453466,32.84165954589844,-0.030919788078953236,0.13966753294884335
+2015-11-11,36.630001068115234,36.630001068115234,36.630001068115234,36.630001068115234,31.791501998901367,400,0.0,0.0,0.0,False,-0.001090308961425146,-0.0010909037806379465,0.059818614053374075,32.84165954589844,-0.03197638491835053,0.13967303575075318
+2015-11-12,36.630001068115234,36.630001068115234,36.630001068115234,36.630001068115234,31.791501998901367,0,0.0,0.0,0.0,False,0.0,0.0,0.059818614053374075,32.84165954589844,-0.03197638491835053,0.13967303575075318
+2015-11-13,35.66999816894531,35.7599983215332,35.61000061035156,35.61000061035156,30.906225204467773,2200,0.0,0.0,0.0,False,-0.027846334358917257,-0.028241394793620443,0.030306550566639556,32.84165954589844,-0.05893229417124202,0.14245184553792622
+2015-11-16,35.790000915527344,36.119998931884766,35.59400177001953,36.119998931884766,31.348857879638672,311100,0.0,0.0,0.0,False,0.014321796733264947,0.01422020860327205,0.04506239155680625,32.84165954589844,-0.04545451377612253,0.14316541631510313
+2015-11-17,36.13999938964844,36.25,36.029998779296875,36.060001373291016,31.296791076660156,2000,0.0,0.0,0.0,False,-0.0016608835696159119,-0.0016622643658381249,0.043326664601446074,32.84165954589844,-0.04703990269064273,0.1431652944147324
+2015-11-18,36.33000183105469,36.54499816894531,36.33000183105469,36.54499816894531,31.717702865600586,3500,0.0,0.0,0.0,False,0.013449039804414031,0.013359404249035757,0.057358406442677534,32.84165954589844,-0.034223504409911065,0.1437860083824264
+2015-11-19,36.619998931884766,36.619998931884766,36.58000183105469,36.5880012512207,31.75505256652832,1300,0.0,0.0,0.0,False,0.0011775663920554624,0.0011768736045671185,0.058603516166461755,32.84165954589844,-0.033086238466466966,0.1437895505364155
+2015-11-20,36.83000183105469,36.88999938964844,36.790000915527344,36.797000885009766,31.93642234802246,1400,0.0,0.0,0.0,False,0.005711525153805352,0.005695276235392917,0.06464975677695328,32.84165954589844,-0.027563686195907544,0.14366179435921905
+2015-11-23,36.86000061035156,36.959999084472656,36.7599983215332,36.7599983215332,31.90433120727539,12300,0.0,0.0,0.0,False,-0.0010048445751801305,-0.0010053497699467663,0.06357994924438914,32.84165954589844,-0.02854083355054171,0.14350551218533195
+2015-11-24,36.72999954223633,36.90999984741211,36.667999267578125,36.849998474121094,31.982425689697266,2700,0.0,0.0,0.0,False,0.0024477705523588966,0.002444779641734759,0.06618334892422895,32.84165954589844,-0.026162924410087607,0.14351896407443535
+2015-11-25,36.96799850463867,36.96799850463867,36.880001068115234,36.93000030517578,32.05183029174805,4100,0.0,0.0,0.0,False,0.0021700856190260964,0.0021677343842019634,0.06849705807697459,32.84165954589844,-0.02404961457707555,0.14353299114094975
+2015-11-27,36.93000030517578,36.93000030517578,36.93000030517578,36.93000030517578,32.05183029174805,0,0.0,0.0,0.0,False,0.0,0.0,0.06849705807697459,32.84165954589844,-0.02404961457707555,0.14246215083274505
+2015-11-30,36.82400131225586,36.82400131225586,36.82400131225586,36.82400131225586,31.959861755371094,200,0.0,0.0,0.0,False,-0.002869369254105636,-0.0028734937858229757,0.06543114547042617,32.84165954589844,-0.02684997660654065,0.1424923101438791
+2015-12-01,36.82400131225586,36.82400131225586,36.82400131225586,36.82400131225586,31.959861755371094,0,0.0,0.0,0.0,False,0.0,0.0,0.06543114547042617,32.84165954589844,-0.02684997660654065,0.13993853589622632
+2015-12-02,37.2599983215332,37.2599983215332,36.689998626708984,36.70000076293945,31.852249145507812,3600,0.0,0.0,0.0,False,-0.003367117501539174,-0.003372798998771258,0.06184371361382768,32.84165954589844,-0.03012668708193189,0.13986690714949446
+2015-12-03,36.90999984741211,36.90999984741211,36.09000015258789,36.13999938964844,31.366230010986328,4700,0.0,0.0,0.0,False,-0.015258549947328559,-0.015376159522028728,0.045641518273394244,32.84165954589844,-0.044925547469673255,0.14051477869534074
+2015-12-04,36.558998107910156,36.849998474121094,36.558998107910156,36.81999969482422,31.956388473510742,4300,0.0,0.0,0.0,False,0.018815090698426573,0.018640276241995123,0.06531535827774859,32.84165954589844,-0.02695573502156523,0.14174612482473814
+2015-12-07,36.54999923706055,36.54999923706055,36.54999923706055,36.54999923706055,31.722049713134766,800,0.0,0.0,0.0,False,-0.007333080224951716,-0.0073600994281030445,0.05750331529062458,32.84165954589844,-0.0340911466790812,0.14194159583215588
+2015-12-08,36.470001220703125,36.470001220703125,36.244998931884766,36.316001892089844,31.518945693969727,3700,0.0,0.0,0.0,False,-0.006402613355748654,-0.006423197995339672,0.05073253044039627,32.84165954589844,-0.04027548760378963,0.14206268494269228
+2015-12-09,36.47999954223633,36.56999969482422,35.90999984741211,35.97999954223633,31.227346420288086,1300,0.0,0.0,0.0,False,-0.009251555445822901,-0.009294616880852214,0.041011620176297114,32.84165954589844,-0.049154432142938465,0.14236676191534642
+2015-12-10,36.05099868774414,36.20000076293945,36.05099868774414,36.06999969482422,31.305444717407227,4500,0.0,0.0,0.0,False,0.002500958489012106,0.00249783629689533,0.043615147024937295,32.84165954589844,-0.04677640684826678,0.14179401245527837
+2015-12-11,36.06999969482422,36.06999969482422,36.06999969482422,36.06999969482422,31.305444717407227,0,0.0,0.0,0.0,False,0.0,0.0,0.043615147024937295,32.84165954589844,-0.04677640684826678,0.14167079461133703
+2015-12-14,35.54999923706055,35.56999969482422,35.33599853515625,35.36899948120117,30.69704246520996,4200,0.0,0.0,0.0,False,-0.01943439097221855,-0.019625721736553917,0.023333122233125225,32.84165954589844,-0.06530172684152058,0.14222728393074965
+2015-12-15,35.90999984741211,35.98899841308594,35.7599983215332,35.867000579833984,31.12928009033203,16400,0.0,0.0,0.0,False,0.014080757962658508,0.013982544958860851,0.037742428242461434,32.84165954589844,-0.05214046668906125,0.1427232914864461
+2015-12-16,35.95000076293945,36.060001373291016,35.880001068115234,36.060001373291016,31.296791076660156,7500,0.0,0.0,0.0,False,0.005381139102543786,0.005366712504734642,0.04332666460144563,32.84165954589844,-0.04703990269064273,0.14277023940525663
+2015-12-17,36.029998779296875,36.040000915527344,35.95000076293945,35.959999084472656,31.209980010986328,2600,0.0,0.0,0.0,False,-0.0027738008494605504,-0.002777654963716905,0.04043268421290924,32.84165954589844,-0.04968322421806137,0.14280046394797058
+2015-12-18,35.38999938964844,35.45000076293945,35.26100158691406,35.26100158691406,30.603336334228516,1600,0.0,0.0,0.0,False,-0.019437490076708364,-0.019628882268963675,0.020209284238037695,32.84165954589844,-0.06815499711705231,0.14271364875274362
+2015-12-21,35.4900016784668,35.4900016784668,35.30500030517578,35.30500030517578,30.641510009765625,10200,0.0,0.0,0.0,False,0.0012473697351231827,0.0012465924158310245,0.021481862422688014,32.84165954589844,-0.06699264186263043,0.1415165566420159
+2015-12-22,35.810001373291016,35.93000030517578,35.540000915527344,35.81999969482422,31.088478088378906,2900,0.0,0.0,0.0,False,0.014587012143684408,0.014481645106253046,0.03638223075440106,32.84165954589844,-0.0533828521993337,0.14221320060044224
+2015-12-23,36.229000091552734,36.25899887084961,36.229000091552734,36.229000091552734,31.443466186523438,1400,0.0,0.0,0.0,False,0.01141863867170878,0.011353938079771616,0.04821630497316498,32.84165954589844,-0.04257377302815435,0.1426730212254414
+2015-12-24,36.25,36.29999923706055,36.18000030517578,36.29999923706055,31.50507926940918,5400,0.0,0.0,0.0,False,0.0019594876251953774,0.001957570333516391,0.05027027185128796,32.84165954589844,-0.04069770818436558,0.1426277820369243
+2015-12-28,35.86000061035156,36.02000045776367,35.849998474121094,36.0,31.36827278137207,1800,0.143,0.0,0.0,False,-0.004342362920824239,-0.004351818361256432,0.045709617165957006,32.84165954589844,-0.04486334688620741,0.14268471226615642
+2015-12-29,36.29999923706055,36.36600112915039,36.290000915527344,36.36600112915039,31.68717384338379,26700,0.0,0.0,0.0,False,0.010166357077878274,0.01011502726806625,0.05634067453383751,32.84165954589844,-0.035153086612483064,0.1429732399024659
+2015-12-30,36.310001373291016,36.31999969482422,36.13999938964844,36.13999938964844,31.490262985229492,177000,0.0,0.0,0.0,False,-0.006214213332105367,-0.006233601920724966,0.049776348230904155,32.84165954589844,-0.04114885116509648,0.1430348087704838
+2015-12-31,36.11000061035156,36.11000061035156,35.79999923706055,35.79999923706055,31.19403076171875,8100,0.0,0.0,0.0,False,-0.009407105416988415,-0.009451631695425077,0.039900991458834856,32.84165954589844,-0.05016886500138684,0.14284487055244843
+2016-01-04,35.13999938964844,35.13999938964844,34.959999084472656,35.0,30.496925354003906,1500,0.0,0.0,0.0,False,-0.022347397585128048,-0.022600884304868535,0.016661910553535497,32.84165954589844,-0.07139511901393436,0.1444920695706164
+2016-01-05,35.45000076293945,35.45000076293945,35.150001525878906,35.29999923706055,30.758338928222656,9000,0.0,0.0,0.0,False,0.008571800966304055,0.008535271679815751,0.025376534100822745,32.84165954589844,-0.06343530279778342,0.1440321101216012
+2016-01-06,34.880001068115234,35.04899978637695,34.650001525878906,34.650001525878906,30.191967010498047,2300,0.0,0.0,0.0,False,-0.018413605463100224,-0.018585246177723808,0.0064956551507691085,32.84165954589844,-0.08068083562273298,0.14494921300960417
+2016-01-07,34.09000015258789,34.165000915527344,34.000999450683594,34.165000915527344,29.76936912536621,5800,0.0,0.0,0.0,False,-0.013997030567266311,-0.014095912788971885,-0.007592295300196894,32.84165954589844,-0.0935485740675952,0.1451531144384825
+2016-01-08,34.09000015258789,34.13999938964844,33.90999984741211,33.95100021362305,29.582895278930664,3900,0.0,0.0,0.0,False,-0.00626395022515458,-0.006283651074548215,-0.013808687765496375,32.84165954589844,-0.09922654068115622,0.14408325540182537
+2016-01-11,33.691001892089844,33.691001892089844,33.459999084472656,33.66999816894531,29.338054656982422,20900,0.0,0.0,0.0,False,-0.00827642526668515,-0.008310865031350863,-0.02197082645985937,32.84165954589844,-0.10668172489942207,0.14404764836115377
+2016-01-12,33.97200012207031,33.972999572753906,33.54999923706055,33.69200134277344,29.35723304748535,78600,0.0,0.0,0.0,False,0.0006537035508031863,0.0006534899797067409,-0.021331485316327115,32.84165954589844,-0.10609775957099132,0.14374222645065043
+2016-01-13,33.77000045776367,33.77000045776367,33.08000183105469,33.09000015258789,28.832679748535156,4400,0.0,0.0,0.0,False,-0.01786794069119968,-0.018029499721426916,-0.038818276293039466,32.84165954589844,-0.12206995178670743,0.14480073163237478
+2016-01-14,33.362998962402344,33.60499954223633,33.16299819946289,33.45000076293945,29.146352767944336,5000,0.0,0.0,0.0,False,0.01087907964659851,0.010820328183438678,-0.02836150376597657,32.84165954589844,-0.11251888086805295,0.14512301341821793
+2016-01-15,32.7599983215332,32.90999984741211,32.470001220703125,32.89500045776367,28.662763595581055,5000,0.0,0.0,0.0,False,-0.016591755963893395,-0.016730940842257062,-0.04448269258061588,32.84165954589844,-0.12724375101925323,0.14589010629926377
+2016-01-19,33.279998779296875,33.279998779296875,32.61000061035156,32.90999984741211,28.67582893371582,13800,0.0,0.0,0.0,False,0.0004558296722225741,0.0004557258134376135,-0.04404713943957195,32.84165954589844,-0.12684592282435014,0.1452842292844228
+2016-01-20,32.08000183105469,32.56999969482422,31.75,32.560001373291016,28.370864868164062,2400,0.0,0.0,0.0,False,-0.010634882299538129,-0.010691836823315561,-0.054213585595538905,32.84165954589844,-0.13613181366447502,0.14556264745277853
+2016-01-21,32.630001068115234,32.92100143432617,32.5099983215332,32.709999084472656,28.501564025878906,16200,0.0,0.0,0.0,False,0.004606809074104268,0.0045962302066211175,-0.04985652815949593,32.84165954589844,-0.1321521378648346,0.14564383855318513
+2016-01-22,32.880001068115234,33.22999954223633,32.880001068115234,33.22999954223633,28.954654693603516,1900,0.0,0.0,0.0,False,0.0158970457660923,0.01577201111437475,-0.03475205390329361,32.84165954589844,-0.11835592068246648,0.14393681713462525
+2016-01-25,33.119998931884766,33.119998931884766,32.66999816894531,32.689998626708984,28.4841251373291,9300,0.0,0.0,0.0,False,-0.01625056700739591,-0.016384055624154886,-0.050437880330089446,32.84165954589844,-0.13268313687008992,0.14481879721341687
+2016-01-26,32.939998626708984,33.220001220703125,32.939998626708984,33.189998626708984,28.919801712036133,11700,0.0,0.0,0.0,False,0.015295417100104958,0.015179621476681542,-0.03591393164727841,32.84165954589844,-0.11941716369056332,0.14566147686957687
+2016-01-27,33.03499984741211,33.487998962402344,33.0,33.029998779296875,28.780397415161133,3200,0.0,0.0,0.0,False,-0.004820375266161747,-0.0048320307459574835,-0.040561188285616945,32.84165954589844,-0.12366190341451588,0.14560738783837873
+2016-01-28,33.2599983215332,33.2599983215332,32.875,32.92399978637695,28.68804359436035,7400,0.0,0.0,0.0,False,-0.003208914021184839,-0.003214073626559217,-0.0436399449409961,32.84165954589844,-0.12647399701994744,0.14563641415306297
+2016-01-29,33.400001525878906,33.847999572753906,33.400001525878906,33.847999572753906,29.4931583404541,1000,0.0,0.0,0.0,False,0.028064470253803764,0.027677879321189633,-0.01680020662386661,32.84165954589844,-0.10195895249338971,0.14751989036441038
+2016-02-01,33.83599853515625,33.959999084472656,33.68000030517578,33.959999084472656,29.590734481811523,207700,0.0,0.0,0.0,False,0.0033084331027233294,0.003302972279123916,-0.013547355880870304,32.84165954589844,-0.09898784376421432,0.14751852462276238
+2016-02-02,33.86000061035156,33.86000061035156,33.255001068115234,33.29999923706055,29.01566505432129,2200,0.0,0.0,0.0,False,-0.019434104545249187,-0.01962542963276719,-0.032718179695618965,32.84165954589844,-0.11649820820504098,0.1487768611737596
+2016-02-03,32.79499816894531,33.46099853515625,32.79499816894531,33.46099853515625,29.15595245361328,700,0.0,0.0,0.0,False,0.004834884846835585,0.00482323432861253,-0.028041483480009788,32.84165954589844,-0.11222657877973952,0.14854223284434265
+2016-02-04,33.5359992980957,33.540000915527344,33.459999084472656,33.529998779296875,29.216054916381836,5700,0.0,0.0,0.0,False,0.0020614131150122894,0.002059291318429424,-0.02603787544680758,32.84165954589844,-0.11039651100607673,0.14842610095920664
+2016-02-05,33.13999938964844,33.249000549316406,33.07400131225586,33.07400131225586,28.81873893737793,800,0.0,0.0,0.0,False,-0.013599234398382953,-0.013692550974946616,-0.0392830146737535,32.84165954589844,-0.12249443737452437,0.14863526245973618
+2016-02-08,33.290000915527344,33.290000915527344,32.12099838256836,32.31100082397461,28.15390968322754,4200,0.0,0.0,0.0,False,-0.02306933886298912,-0.023339600658532123,-0.061446120359674006,32.84165954589844,-0.14273791055288942,0.1503422294630422
+2016-02-09,32.470001220703125,32.77299880981445,32.400001525878906,32.77299880981445,28.556468963623047,3400,0.0,0.0,0.0,False,0.014298521410521126,0.014197261655007093,-0.04802618761670918,32.84165954589844,-0.13048033021250183,0.15098198593447443
+2016-02-10,32.900001525878906,32.96099853515625,32.625,32.625,28.42749786376953,4800,0.0,0.0,0.0,False,-0.004516353195411105,-0.0045265827302522245,-0.05232563758621411,32.84165954589844,-0.13440738815161934,0.15095585270241782
+2016-02-11,32.22999954223633,32.279998779296875,32.02000045776367,32.25,28.10074234008789,6400,0.0,0.0,0.0,False,-0.011494346961083979,-0.011560917582642214,-0.0632185355139222,32.84165954589844,-0.14435680995915556,0.1512275228790271
+2016-02-12,32.63999938964844,32.6510009765625,32.4630012512207,32.6510009765625,28.450145721435547,1600,0.0,0.0,0.0,False,0.01243395555601401,0.012357288790568174,-0.05157063641880455,32.84165954589844,-0.1337177805623816,0.15148356814599606
+2016-02-16,32.810001373291016,33.41999816894531,32.810001373291016,33.415000915527344,29.115859985351562,119400,0.0,0.0,0.0,False,0.023399327034533846,0.023129759810500448,-0.029378027571213328,32.84165954589844,-0.11344735960555885,0.15329038525528185
+2016-02-17,33.91999816894531,33.9900016784668,33.895999908447266,33.95199966430664,29.583782196044922,4300,0.0,0.0,0.0,False,0.016071042068782182,0.01594327000781589,-0.01377912101942591,32.84165954589844,-0.09919953482558974,0.15416120138301476
+2016-02-18,33.84000015258789,33.970001220703125,33.83000183105469,33.880001068115234,29.52103614807129,2100,0.0,0.0,0.0,False,-0.0021209609899717208,-0.0021232134131635794,-0.01587085703123936,32.84165954589844,-0.10111009747197319,0.15413176594895162
+2016-02-19,33.65999984741211,33.880001068115234,33.65999984741211,33.867000579833984,29.50971221923828,6400,0.0,0.0,0.0,False,-0.0003835884613334617,-0.00038366205020645916,-0.016248357614944142,32.84165954589844,-0.10145490126659207,0.15412989858641582
+2016-02-22,34.290000915527344,34.369998931884766,34.279998779296875,34.369998931884766,29.9480037689209,2800,0.0,0.0,0.0,False,0.01485245082793063,0.014743233284272586,-0.00163723471952415,32.84165954589844,-0.08810930437097608,0.15472190225322677
+2016-02-23,34.12099838256836,34.12099838256836,34.0099983215332,34.0099983215332,29.634307861328125,800,0.0,0.0,0.0,False,-0.010474685057917488,-0.010529930697207646,-0.012094770259388765,32.84165954589844,-0.09766107221493547,0.15505776496413273
+2016-02-24,33.61899948120117,34.21500015258789,33.59000015258789,34.21500015258789,29.81293296813965,5100,0.0,0.0,0.0,False,0.006027645647989743,0.0060095520633674905,-0.006140027600716413,32.84165954589844,-0.09222209290386008,0.1551418418360156
+2016-02-25,34.369998931884766,34.63999938964844,34.21799850463867,34.619998931884766,30.165828704833984,5100,0.0,0.0,0.0,False,0.011837001648629109,0.011767492328227047,0.005624294531080487,32.84165954589844,-0.08147672432097408,0.15560787800372336
+2016-02-26,34.779998779296875,34.790000915527344,34.689998626708984,34.709999084472656,30.244243621826172,6300,0.0,0.0,0.0,False,0.002599461720725893,0.0025960889637445302,0.008238376390145907,32.84165954589844,-0.07908905822625079,0.15563011794288736
+2016-02-29,34.65999984741211,34.755001068115234,34.47999954223633,34.5,30.0612735748291,2600,0.0,0.0,0.0,False,-0.006049747822591489,-0.006068121689270569,0.002138788467926478,32.84165954589844,-0.08466033719104715,0.15573875517904326
+2016-03-01,34.79600143432617,34.79600143432617,34.775001525878906,34.775001525878906,30.300884246826172,300,0.0,0.0,0.0,False,0.007970742536926423,0.007939143966950142,0.010126578737071679,32.84165954589844,-0.07736440040496007,0.15595576654554993
+2016-03-02,35.20000076293945,35.20000076293945,35.012001037597656,35.0359992980957,30.528295516967773,2000,0.0,0.0,0.0,False,0.007505103425007098,0.007477080260121948,0.017707683182841993,32.84165954589844,-0.07043992480640582,0.15613827896151108
+2016-03-03,35.15399932861328,35.310001373291016,35.15399932861328,35.310001373291016,30.76706314086914,1500,0.0,0.0,0.0,False,0.007821190795557431,0.007790763829922667,0.025667369147119645,32.84165954589844,-0.06316965810238395,0.15625736446848487
+2016-03-04,35.689998626708984,35.7599983215332,35.52000045776367,35.599998474121094,31.019733428955078,7200,0.0,0.0,0.0,False,0.008212362906692361,0.00817882494658961,0.0340905218041081,32.84165954589844,-0.05547606735271993,0.1564639774762542
+2016-03-07,35.68000030517578,35.720001220703125,35.59299850463867,35.689998626708984,31.09817123413086,1900,0.0,0.0,0.0,False,0.002528642141797599,0.0025254505054621685,0.03670536667597535,32.84165954589844,-0.05308770433269172,0.15604823473787016
+2016-03-08,35.209999084472656,35.32600021362305,35.189998626708984,35.2599983215332,30.723495483398438,8200,0.0,0.0,0.0,False,-0.012048160257128182,-0.012121327621877537,0.024214974278838453,32.84165954589844,-0.06449625542033655,0.15649562449752613
+2016-03-09,35.27000045776367,35.27000045776367,35.27000045776367,35.27000045776367,30.732179641723633,400,0.0,0.0,0.0,False,0.0002826552834747087,0.0002826153439959632,0.02450447405273226,32.84165954589844,-0.06423183034422075,0.1557955912630224
+2016-03-10,35.08000183105469,35.33000183105469,35.08000183105469,35.23500061035156,30.701704025268555,2300,0.0,0.0,0.0,False,-0.0009916516436635492,-0.0009921436554511651,0.02348852250709732,32.84165954589844,-0.06515978638774789,0.15579842595725973
+2016-03-11,35.709999084472656,35.880001068115234,35.709999084472656,35.880001068115234,31.26373863220215,3000,0.0,0.0,0.0,False,0.018306300082595373,0.018140757039346565,0.042224810531204415,32.84165954589844,-0.04804632090808436,0.15654750109668475
+2016-03-14,35.762001037597656,35.900001525878906,35.762001037597656,35.900001525878906,31.281145095825195,2600,0.0,0.0,0.0,False,0.0005567620631627967,0.0005566071286704058,0.04280508176699516,32.84165954589844,-0.047516309213677776,0.15652029774753082
+2016-03-15,35.61000061035156,35.689998626708984,35.599998474121094,35.689998626708984,31.09817123413086,123400,0.0,0.0,0.0,False,-0.005849333876167928,-0.005866508234684293,0.03670536667597535,32.84165954589844,-0.05308770433269172,0.15631859247286367
+2016-03-16,35.650001525878906,35.880001068115234,35.650001525878906,35.880001068115234,31.26373863220215,2200,0.0,0.0,0.0,False,0.005324023616204654,0.005309901106013941,0.042224810531204415,32.84165954589844,-0.04804632090808436,0.1564091857145997
+2016-03-17,35.959999084472656,36.14899826049805,35.95000076293945,36.14899826049805,31.498109817504883,2800,0.0,0.0,0.0,False,0.007496582160565035,0.007468622436485301,0.05003793445313098,32.84165954589844,-0.04090992193971965,0.15590945939462236
+2016-03-18,36.459999084472656,36.479000091552734,36.375,36.4370002746582,31.74906349182129,13000,0.0,0.0,0.0,False,0.007967261393473812,0.007935690345414335,0.05840386114998242,32.84165954589844,-0.033268600587926134,0.1561166323829157
+2016-03-21,36.61000061035156,36.61000061035156,36.29999923706055,36.41299819946289,31.728126525878906,2700,0.0,0.0,0.0,False,-0.0006594514495766868,-0.0006596689833244155,0.057705895189509526,32.84165954589844,-0.03390611301061974,0.15611785012378568
+2016-03-22,36.36000061035156,36.48400115966797,36.36000061035156,36.45000076293945,31.7603816986084,9800,0.0,0.0,0.0,False,0.0010166113244405306,0.0010160949251033491,0.05878117098048663,32.84165954589844,-0.032923971024633514,0.15608178928735045
+2016-03-23,36.290000915527344,36.33000183105469,36.220001220703125,36.31999969482422,31.647104263305664,5800,0.0,0.0,0.0,False,-0.003566627012788648,-0.0035730025909666853,0.05500489345543569,32.84165954589844,-0.03637317051299738,0.15581351176393732
+2016-03-24,35.93000030517578,35.986000061035156,35.834999084472656,35.986000061035156,31.35605812072754,2900,0.0,0.0,0.0,False,-0.00919661211833489,-0.009239162033189157,0.045302422667380826,32.84165954589844,-0.04523527269061023,0.15552968948316748
+2016-03-28,36.36000061035156,36.36000061035156,36.09000015258789,36.209999084472656,31.551267623901367,36800,0.0,0.0,0.0,False,0.0062255753711844,0.006206276532997351,0.05181003168537823,32.84165954589844,-0.039291312918997345,0.15565454715892202
+2016-03-29,36.209999084472656,36.209999084472656,36.20000076293945,36.20000076293945,31.542560577392578,900,0.0,0.0,0.0,False,-0.00027596502975979487,-0.00027600311511559873,0.051519768898682594,32.84165954589844,-0.03955643492041805,0.15563963426743554
+2016-03-30,36.720001220703125,36.75,36.66999816894531,36.66999816894531,31.95207977294922,9700,0.0,0.0,0.0,False,0.012983067577911012,0.012899510001389029,0.06517172111780356,32.84165954589844,-0.0270869312102201,0.15554202370320816
+2016-03-31,36.720001220703125,36.7599983215332,36.62900161743164,36.66999816894531,31.95207977294922,8500,0.0,0.0,0.0,False,0.0,0.0,0.06517172111780356,32.84165954589844,-0.0270869312102201,0.15551892652587518
+2016-04-01,36.56999969482422,36.834999084472656,36.560001373291016,36.834999084472656,32.09585189819336,136100,0.0,0.0,0.0,False,0.004499617122446509,0.004489524110456372,0.06996458603249112,32.84165954589844,-0.022709194907241548,0.15532864044812553
+2016-04-04,36.849998474121094,36.849998474121094,36.779998779296875,36.779998779296875,32.04792785644531,3700,0.0,0.0,0.0,False,-0.001493153753951093,-0.001494269618927871,0.06836696439426193,32.84165954589844,-0.024168440341567732,0.15527713000872287
+2016-04-05,36.38999938964844,36.41999816894531,36.28799819946289,36.31999969482422,31.647104263305664,6000,0.0,0.0,0.0,False,-0.012507004975020108,-0.012585875877610125,0.05500489345543569,32.84165954589844,-0.03637317051299738,0.1555326988200188
+2016-04-06,36.305999755859375,36.619998931884766,36.305999755859375,36.619998931884766,31.90850067138672,2900,0.0,0.0,0.0,False,0.008259725942260765,0.008225801084607121,0.06371894474312167,32.84165954589844,-0.028413876990825204,0.1557544007954804
+2016-04-07,36.63999938964844,36.63999938964844,36.060001373291016,36.11000061035156,31.464128494262695,4300,0.0,0.0,0.0,False,-0.013926451189306577,-0.014024334047136112,0.04890511478001591,32.84165954589844,-0.04194462370912011,0.15637443576782345
+2016-04-08,36.474998474121094,36.47800064086914,36.189998626708984,36.189998626708984,31.533824920654297,7500,0.0,0.0,0.0,False,0.0022151074803902215,0.0022126577467639053,0.05122855234598478,32.84165954589844,-0.03982242807847003,0.1563664272553784
+2016-04-11,36.50400161743164,36.52899932861328,36.25,36.25,31.58612632751465,4300,0.0,0.0,0.0,False,0.0016585811265190653,0.0016572071998119252,0.05297210018256382,32.84165954589844,-0.03822989567957413,0.15626225787107978
+2016-04-12,36.34000015258789,36.4900016784668,36.13999938964844,36.45000076293945,31.7603816986084,16100,0.0,0.0,0.0,False,0.005516832589311793,0.005501670606920005,0.058781170980487074,32.84165954589844,-0.032923971024633514,0.15636198261444256
+2016-04-13,36.58000183105469,36.88999938964844,36.58000183105469,36.88999938964844,32.14376449584961,4400,0.0,0.0,0.0,False,0.012071101691388364,0.011998826985583206,0.07156182616431983,32.84165954589844,-0.021250297935567874,0.15675683023280915
+2016-04-14,37.11000061035156,37.11000061035156,36.86000061035156,36.880001068115234,32.135074615478516,5400,0.0,0.0,0.0,False,-0.00027034420228577716,-0.00027038075186709194,0.07127213563722545,32.84165954589844,-0.021514897243009923,0.1566987618338491
+2016-04-15,36.75,36.90999984741211,36.75,36.900001525878906,32.152503967285156,2700,0.0,0.0,0.0,False,0.000542377822836837,0.00054223078914829,0.07185316988581825,32.84165954589844,-0.020984188623298428,0.15669141424268365
+2016-04-18,36.81999969482422,37.119998931884766,36.81999969482422,37.08000183105469,32.30931091308594,5600,0.0,0.0,0.0,False,0.004876974619467678,0.004865120703955335,0.07708057059114726,32.84165954589844,-0.016209553359156748,0.15637213774137534
+2016-04-19,37.220001220703125,37.31999969482422,37.08000183105469,37.19599914550781,32.410400390625,5400,0.0,0.0,0.0,False,0.0031288032669900545,0.0031239187478625083,0.08045054379922445,32.84165954589844,-0.013131466595673214,0.15611333133925884
+2016-04-20,37.2599983215332,37.400001525878906,37.150001525878906,37.400001525878906,32.588165283203125,4100,0.0,0.0,0.0,False,0.005484810136117346,0.005469823339849894,0.08637660989342799,32.84165954589844,-0.007718680060641803,0.15618812307290353
+2016-04-21,37.29999923706055,37.29999923706055,37.02000045776367,37.04800033569336,32.28144073486328,6900,0.0,0.0,0.0,False,-0.009412145350138457,-0.009456719502937848,0.07615147533612032,32.84165954589844,-0.01705817607213822,0.1564184434474651
+2016-04-22,37.22999954223633,37.25,37.0629997253418,37.22999954223633,32.440040588378906,6800,0.0,0.0,0.0,False,0.004913035165259538,0.004901005593043417,0.0814386453775926,32.84165954589844,-0.012228948325776368,0.15649458081279605
+2016-04-25,37.349998474121094,37.349998474121094,36.98899841308594,37.09000015258789,32.318050384521484,1500,0.0,0.0,0.0,False,-0.0037604824668784342,-0.0037675708571618745,0.07737191431264545,32.84165954589844,-0.0159434440468873,0.15654067645883618
+2016-04-26,37.23899841308594,37.369998931884766,37.189998626708984,37.310001373291016,32.50973129272461,6200,0.0,0.0,0.0,False,0.005931078945743851,0.005913559336340206,0.0837618921903609,32.84165954589844,-0.010106926926452542,0.15664857309552527
+2016-04-27,37.380001068115234,37.61000061035156,37.310001373291016,37.61000061035156,32.7711181640625,46600,0.0,0.0,0.0,False,0.008040265512633926,0.008008114796432195,0.09247562555604594,32.84165954589844,-0.002147923789824091,0.15678406097620198
+2016-04-28,37.79999923706055,37.79999923706055,37.099998474121094,37.099998474121094,32.32674026489258,33500,0.0,0.0,0.0,False,-0.013560046896942235,-0.013652823995394409,0.0776616048397396,32.84165954589844,-0.01567884473944514,0.15732521267561256
+2016-04-29,37.16999816894531,37.16999816894531,36.65999984741211,36.68000030517578,31.960798263549805,6800,0.0,0.0,0.0,False,-0.011320102130439436,-0.011384662166436516,0.06546236541090056,32.84165954589844,-0.026821460746146775,0.1574364582370517
+2016-05-02,36.87699890136719,37.13999938964844,36.87699890136719,37.13999938964844,32.36159896850586,5100,0.0,0.0,0.0,False,0.0125403846816039,0.012462405308415409,0.07882367333692497,32.84165954589844,-0.01461742750002204,0.1579307917344413
+2016-05-03,36.8849983215332,36.8849983215332,36.650001525878906,36.779998779296875,32.04792785644531,2500,0.0,0.0,0.0,False,-0.009692695109589922,-0.00973997504018937,0.06836696439426238,32.84165954589844,-0.024168440341567732,0.15765349044744809
+2016-05-04,36.599998474121094,36.709999084472656,36.470001220703125,36.56999969482422,31.864973068237305,50900,0.0,0.0,0.0,False,-0.005708786821648215,-0.00572514422880941,0.06226788514724402,32.84165954589844,-0.029739254689494232,0.15755189727894686
+2016-05-05,36.59000015258789,36.61000061035156,36.470001220703125,36.4900016784668,31.79524803161621,3800,0.0,0.0,0.0,False,-0.0021881404535250004,-0.0021905379308303644,0.059943493815272975,32.84165954589844,-0.03186232147677548,0.15746434692224603
+2016-05-06,36.36000061035156,36.63999938964844,36.36000061035156,36.61000061035156,31.899795532226562,2600,0.0,0.0,0.0,False,0.0032881486097040558,0.003282754470317869,0.06342874554082645,32.84165954589844,-0.02867894091513723,0.15747963109576552
+2016-05-09,36.720001220703125,36.779998779296875,36.68000030517578,36.72999954223633,32.00436782836914,4200,0.0,0.0,0.0,False,0.003278149417507592,0.0032727879995300586,0.06691482386358194,32.84165954589844,-0.025494805351085392,0.157228843974344
+2016-05-10,36.92100143432617,37.150001525878906,36.92100143432617,37.150001525878906,32.37031555175781,7800,0.0,0.0,0.0,False,0.011434305634504316,0.011369428046889538,0.07911425404562156,32.84165954589844,-0.014352015113057504,0.15763421609725395
+2016-05-11,37.02000045776367,37.02000045776367,36.81999969482422,36.82600021362305,32.0880126953125,3200,0.0,0.0,0.0,False,-0.00872104122661177,-0.008759292060428737,0.06970325414786527,32.84165954589844,-0.022947891824183442,0.1578750077265303
+2016-05-12,36.689998626708984,36.849998474121094,36.625,36.810001373291016,32.07407760620117,1900,0.0,0.0,0.0,False,-0.0004342771004127721,-0.00043437142602270037,0.06923870652035191,32.84165954589844,-0.023372203180674123,0.15786049050646314
+2016-05-13,36.720001220703125,36.779998779296875,36.40999984741211,36.45199966430664,31.762121200561523,5100,0.0,0.0,0.0,False,-0.009726122430387063,-0.009773730102689558,0.05883915995342637,32.84165954589844,-0.032871004701458095,0.15784589936993015
+2016-05-16,36.59000015258789,36.79999923706055,36.59000015258789,36.77000045776367,32.039215087890625,4900,0.0,0.0,0.0,False,0.008724035954003062,0.008686201439548371,0.06807651085436639,32.84165954589844,-0.0244337365743148,0.15808882079722003
+2016-05-17,36.720001220703125,36.810001373291016,36.40999984741211,36.5099983215332,31.812673568725586,31200,0.0,0.0,0.0,False,-0.007070757462178334,-0.007095873731782199,0.06052440089506539,32.84165954589844,-0.03133172901128134,0.1582279755214961
+2016-05-18,36.39899826049805,36.72999954223633,36.29499816894531,36.513999938964844,31.81614875793457,5800,0.0,0.0,0.0,False,0.00010923914337079843,0.00010923317721006447,0.06064025167214293,32.84165954589844,-0.03122591251914797,0.15816926582800414
+2016-05-19,36.27000045776367,36.36000061035156,36.165000915527344,36.349998474121094,31.673254013061523,2100,0.0,0.0,0.0,False,-0.004491264670662298,-0.004501380700374797,0.05587663558152545,32.84165954589844,-0.03557693335210388,0.15823142618461752
+2016-05-20,36.65999984741211,36.7400016784668,36.650001525878906,36.689998626708984,31.969505310058594,7500,0.0,0.0,0.0,False,0.009353358416375634,0.009309886620828121,0.0657526281975962,32.84165954589844,-0.02655633874472607,0.1585046633843378
+2016-05-23,36.70000076293945,36.75,36.599998474121094,36.599998474121094,31.891090393066406,8800,0.0,0.0,0.0,False,-0.0024528035773989654,-0.002455816628049615,0.06313854633853078,32.84165954589844,-0.028944004839449367,0.15850728515386078
+2016-05-24,36.742000579833984,37.13999938964844,36.742000579833984,37.13999938964844,32.36159896850586,8800,0.0,0.0,0.0,False,0.014753605776419265,0.014645830094852777,0.07882367333692497,32.84165954589844,-0.01461742750002204,0.158906867097625
+2016-05-25,37.31999969482422,37.349998474121094,37.25,37.34000015258789,32.53586196899414,3600,0.0,0.0,0.0,False,0.005384869908865442,0.005370423335636836,0.08463299847244876,32.84165954589844,-0.009311270536646377,0.1588088234082645
+2016-05-26,37.38999938964844,37.38999938964844,37.22999954223633,37.310001373291016,32.50973129272461,4600,0.0,0.0,0.0,False,-0.0008031345932815181,-0.0008034572786537393,0.0837618921903609,32.84165954589844,-0.010106926926452542,0.15880261191697634
+2016-05-27,37.529998779296875,37.529998779296875,37.43000030517578,37.52000045776367,32.692726135253906,4400,0.0,0.0,0.0,False,0.005628925101889504,0.005613141903582723,0.08986230670978257,32.84165954589844,-0.004534892959242365,0.15880850462971252
+2016-05-31,37.61000061035156,37.619998931884766,37.400001525878906,37.54999923706055,32.71886444091797,3100,0.0,0.0,0.0,False,0.000799514410512181,0.0007991949691198644,0.09073366732947119,32.84165954589844,-0.0037390042610012664,0.15877655704431598
+2016-06-01,37.46500015258789,37.68000030517578,37.459999084472656,37.68000030517578,32.83212661743164,4000,0.0,0.0,0.0,False,0.0034616781006624464,0.0034557002845705415,0.09450943617932084,32.84165954589844,-0.00029026938950738046,0.1587860042696724
+2016-06-02,37.7400016784668,37.775001525878906,37.57099914550781,37.775001525878906,32.91490936279297,2200,0.0,0.0,0.0,False,0.0025213945574080743,0.002518221175264018,0.09726912631473517,32.91490936279297,0.0,0.1586968746951445
+2016-06-03,37.43000030517578,37.70000076293945,37.43000030517578,37.689998626708984,32.84083557128906,2400,0.0,0.0,0.0,False,-0.0022504631772627404,-0.0022529992751632363,0.09479976255041667,32.91490936279297,-0.0022504631772627404,0.1583457266726821
+2016-06-06,37.810001373291016,37.88999938964844,37.779998779296875,37.869998931884766,32.99767303466797,4600,0.0,0.0,0.0,False,0.004775684316510542,0.004764316913218148,0.10002818060614826,32.99767303466797,0.0,0.15840942538671898
+2016-06-07,37.861000061035156,37.970001220703125,37.805999755859375,37.970001220703125,33.08482360839844,7600,0.0,0.0,0.0,False,0.002641112712369331,0.0026376311030573687,0.10293347901791172,33.08482360839844,0.0,0.15831066706149177
+2016-06-08,38.06999969482422,38.06999969482422,37.9900016784668,38.04999923706055,33.15452194213867,3700,0.0,0.0,0.0,False,0.0021066557454016976,0.0021044398577161703,0.10525698016828078,33.15452194213867,0.0,0.15830584390674524
+2016-06-09,38.099998474121094,38.099998474121094,37.810001373291016,38.00699996948242,33.11705017089844,4000,0.0,0.0,0.0,False,-0.001130216002077522,-0.0011308551778330298,0.10400780104288665,33.15452194213867,-0.001130216002077522,0.15781111272871606
+2016-06-10,37.57099914550781,37.665000915527344,37.49800109863281,37.49800109863281,32.673545837402344,4500,0.0,0.0,0.0,False,-0.013392024084494802,-0.013482505970796616,0.08922290198185023,33.15452194213867,-0.0145071042066518,0.1583471985810376
+2016-06-13,37.47999954223633,37.4900016784668,37.17399978637695,37.17399978637695,32.39121627807617,3900,0.0,0.0,0.0,False,-0.008640921947411728,-0.00867847117658055,0.07981101190249174,33.15452194213867,-0.023022671398930772,0.15854157348105458
+2016-06-14,37.09000015258789,37.09000015258789,36.790000915527344,36.900001525878906,32.268802642822266,67300,0.134,0.0,0.0,False,-0.00377922317590651,-0.0037863824832521944,0.07573016510071073,33.15452194213867,-0.026714886761515233,0.1583681333979828
+2016-06-15,37.060001373291016,37.09000015258789,36.88999938964844,36.90999984741211,32.27756118774414,28900,0.0,0.0,0.0,False,0.0002714245402539728,0.000271387711277488,0.0760221446662106,33.15452194213867,-0.026450713297118456,0.1582350714196408
+2016-06-16,36.63999938964844,36.979000091552734,36.5099983215332,36.970001220703125,32.33000946044922,7000,0.0,0.0,0.0,False,0.0016249143607849348,0.0016235956158168097,0.07777058850160135,33.15452194213867,-0.024868779080223002,0.1582289667535066
+2016-06-17,36.7599983215332,36.97999954223633,36.7599983215332,36.97999954223633,32.338775634765625,9300,0.0,0.0,0.0,False,0.00027114666722050096,0.0002711099136065251,0.07806282240470175,33.15452194213867,-0.024604375499568065,0.15774865969610433
+2016-06-20,37.119998931884766,37.5099983215332,37.119998931884766,37.22999954223633,32.5573844909668,16200,0.0,0.0,0.0,False,0.0067599608182493665,0.006737214734003955,0.08535048484376895,33.15452194213867,-0.018010739295653222,0.15787126993982864
+2016-06-21,37.369998931884766,37.369998931884766,37.20000076293945,37.310001373291016,32.627349853515625,6100,0.0,0.0,0.0,False,0.002148985971776707,0.0021466802042071358,0.0876828878101592,33.15452194213867,-0.015900458149964214,0.15787164702355497
+2016-06-22,37.29999923706055,37.439998626708984,37.220001220703125,37.220001220703125,32.54863739013672,7000,0.0,0.0,0.0,False,-0.0024124687948084977,-0.0024153834863299872,0.08505888678467,33.15452194213867,-0.018274567585662815,0.1578870521218296
+2016-06-23,37.54999923706055,37.75,37.54999923706055,37.73899841308594,33.002498626708984,6200,0.0,0.0,0.0,False,0.013944093300501725,0.013847768836883321,0.10018904913853399,33.15452194213867,-0.004585296560601915,0.15835863957028112
+2016-06-24,36.15999984741211,36.90999984741211,36.15999984741211,36.310001373291016,31.752853393554688,14000,0.0,0.0,0.0,False,-0.03786517037055359,-0.038600682597335546,0.05853020335308612,33.15452194213867,-0.042276843895688754,0.16278318891315424
+2016-06-27,36.2599983215332,36.2599983215332,35.27000045776367,35.38999938964844,30.948312759399414,77800,0.0,0.0,0.0,False,-0.025337585387478323,-0.025664109362745848,0.031709603940402564,33.15452194213867,-0.06654323614104696,0.16470871544527782
+2016-06-28,35.83000183105469,35.97999954223633,35.65999984741211,35.95000076293945,31.43803596496582,21700,0.0,0.0,0.0,False,0.01582390643954157,0.015700013701045994,0.04803528018593206,33.15452194213867,-0.051772303644385675,0.16388640259963805
+2016-06-29,36.38999938964844,36.689998626708984,36.369998931884766,36.65999984741211,32.058921813964844,9200,0.0,0.0,0.0,False,0.01974951137822134,0.01955702005701573,0.06873346487674148,33.15452194213867,-0.03304526996606594,0.16505437306120024
+2016-06-30,36.86600112915039,37.18000030517578,36.86600112915039,37.159000396728516,32.495277404785156,5000,0.0,0.0,0.0,False,0.013611050095584831,0.0135192517960552,0.08328004960600666,33.15452194213867,-0.019884000695411297,0.1654838675157083
+2016-07-01,37.42900085449219,37.43000030517578,37.21699905395508,37.2599983215332,32.583614349365234,5200,0.0,0.0,0.0,False,0.002718454853598784,0.0027147665380374167,0.08622489751466489,33.15452194213867,-0.01721959960001196,0.16550452229307847
+2016-07-05,36.91999816894531,36.930999755859375,36.790000915527344,36.930999755859375,32.29590606689453,6200,0.0,0.0,0.0,False,-0.008829845559361948,-0.008869059652579466,0.07663369942687659,33.15452194213867,-0.02589739875431163,0.16571238389097154
+2016-07-06,36.709999084472656,37.14799880981445,36.709999084472656,37.138999938964844,32.47779846191406,5800,0.0,0.0,0.0,False,0.005632057346302011,0.005616256610664343,0.08269736216301005,33.15452194213867,-0.020411197042914053,0.16580499447478092
+2016-07-07,37.27000045776367,37.279998779296875,37.159000396728516,37.209999084472656,32.539913177490234,1900,0.0,0.0,0.0,False,0.0019125285123315905,0.0019107019581967968,0.0847680517383731,33.15452194213867,-0.01853770552689782,0.1654117850362714
+2016-07-08,37.54999923706055,37.854000091552734,37.54999923706055,37.8489990234375,33.09870147705078,2700,0.0,0.0,0.0,False,0.01717239675817872,0.017026617703503825,0.10339611911342095,33.15452194213867,-0.0016836456030133728,0.1661156356736417
+2016-07-11,38.060001373291016,38.060001373291016,38.060001373291016,38.060001373291016,33.28323745727539,600,0.0,0.0,0.0,False,0.005575323864368542,0.005559839274015185,0.10954790982816554,33.28323745727539,0.0,0.1661592511886054
+2016-07-12,38.290000915527344,38.369998931884766,38.20000076293945,38.32500076293945,33.51498031616211,3800,0.0,0.0,0.0,False,0.006962749918309363,0.006938621908551171,0.11727341444668182,33.51498031616211,0.0,0.16565928073384112
+2016-07-13,38.4900016784668,38.4900016784668,38.22999954223633,38.32899856567383,33.51844787597656,4800,0.0,0.0,0.0,False,0.00010346298227670303,0.00010345763035149982,0.11738901088615905,33.51844787597656,0.0,0.16565058861556162
+2016-07-14,38.68000030517578,38.68000030517578,38.39099884033203,38.470001220703125,33.64177322387695,3100,0.0,0.0,0.0,False,0.003679327526045162,0.0036725753577474237,0.12150025103121287,33.64177322387695,0.0,0.1656876265888988
+2016-07-15,38.4900016784668,38.560001373291016,38.374000549316406,38.40999984741211,33.589298248291016,83000,0.0,0.0,0.0,False,-0.0015598159834421255,-0.0015610337628992092,0.11975091701422014,33.64177322387695,-0.0015598159834421255,0.1656906726179961
+2016-07-18,38.50699996948242,38.5099983215332,38.42300033569336,38.5,33.66801834106445,3600,0.0,0.0,0.0,False,0.0023436063531765416,0.0023408643910248625,0.12237517237730988,33.66801834106445,0.0,0.16570478511885284
+2016-07-19,38.650001525878906,38.650001525878906,38.33000183105469,38.43000030517578,33.60680389404297,14100,0.0,0.0,0.0,False,-0.00181817790406813,-0.0018198327957427577,0.12033449463881873,33.66801834106445,-0.00181817790406813,0.1657167714394359
+2016-07-20,38.56999969482422,38.65999984741211,38.439998626708984,38.630001068115234,33.781681060791016,9200,0.0,0.0,0.0,False,0.005203623864364015,0.0051901317985533464,0.12616429395119155,33.781681060791016,0.0,0.16579292257251999
+2016-07-21,38.66299819946289,38.689998626708984,38.4900016784668,38.4900016784668,33.65925216674805,49700,0.0,0.0,0.0,False,-0.003624120831128952,-0.0036307038669860046,0.12208293847420948,33.781681060791016,-0.003624120831128952,0.16583683008161268
+2016-07-22,38.52000045776367,38.709999084472656,38.52000045776367,38.70000076293945,33.842891693115234,36400,0.0,0.0,0.0,False,0.005455840951469559,0.00544101176389998,0.12820484452088232,33.842891693115234,0.0,0.16589526524712053
+2016-07-25,38.77000045776367,38.77000045776367,38.59000015258789,38.63999938964844,33.790428161621094,39400,0.0,0.0,0.0,False,-0.0015502082969114372,-0.0015514111130310812,0.12645589201029028,33.842891693115234,-0.0015502082969114372,0.16505204863950526
+2016-07-26,38.81999969482422,38.83000183105469,38.709999084472656,38.83000183105469,33.95658493041992,51500,0.0,0.0,0.0,False,0.00491727325869018,0.004905222957477503,0.13199498344516658,33.95658493041992,0.0,0.16500774284340539
+2016-07-27,38.744998931884766,38.744998931884766,38.606998443603516,38.630001068115234,33.781681060791016,5200,0.0,0.0,0.0,False,-0.005150808598311629,-0.005164119741360398,0.12616429395119155,33.95658493041992,-0.005150808598311629,0.16498890847120926
+2016-07-28,38.709999084472656,38.7599983215332,38.459999084472656,38.709999084472656,33.851627349853516,9300,0.0,0.0,0.0,False,0.0020705390278425995,0.002068398416213695,0.12849606107358036,33.95658493041992,-0.003090934520696753,0.1649984958732455
+2016-07-29,38.54999923706055,38.72999954223633,38.54899978637695,38.72999954223633,33.86912155151367,3800,0.0,0.0,0.0,False,0.0005167905660592442,0.0005166570758036833,0.12907925719177826,33.95658493041992,-0.0025757413204381407,0.16401723679503583
+2016-08-01,38.619998931884766,38.73699951171875,38.56999969482422,38.56999969482422,33.72920608520508,1300,0.0,0.0,0.0,False,-0.004131062746808745,-0.004139619159366087,0.12441495993419882,33.95658493041992,-0.006696163518232545,0.1640616348509314
+2016-08-02,38.75,38.75,38.16299819946289,38.21900177001953,33.42224884033203,7700,0.0,0.0,0.0,False,-0.009100636525438133,-0.009142300288504074,0.1141820680800727,33.95658493041992,-0.015735860693376402,0.16432459411327982
+2016-08-03,38.2400016784668,38.38999938964844,38.2400016784668,38.38999938964844,33.571807861328125,5500,0.0,0.0,0.0,False,0.004474834165426156,0.004464851863374562,0.11916784806482261,33.95658493041992,-0.011331441895003236,0.16438110798087835
+2016-08-04,38.41999816894531,38.41999816894531,38.349998474121094,38.37900161743164,33.56217575073242,800,0.0,0.0,0.0,False,-0.0002869106911218555,-0.00028695185786850364,0.11884674684405305,33.95658493041992,-0.01161510147429956,0.16438167182195035
+2016-08-05,38.75,38.75,38.70199966430664,38.733001708984375,33.87175750732422,5800,0.0,0.0,0.0,False,0.009224126555175571,0.00918184411333087,0.12916713083278908,33.95658493041992,-0.0024981140850742767,0.16462308104378356
+2016-08-08,38.880001068115234,38.880001068115234,38.67100143432617,38.67100143432617,33.81755065917969,6100,0.0,0.0,0.0,False,-0.001600355344206994,-0.0016016372807060347,0.12736006218045803,33.95658493041992,-0.004094471559054846,0.16463300318984594
+2016-08-09,38.72999954223633,38.779998779296875,38.66600036621094,38.68299865722656,33.82802200317383,4300,0.0,0.0,0.0,False,0.0003096422949040445,0.0003095943656223477,0.12770914053729476,33.95658493041992,-0.003786097085720752,0.1644942131362017
+2016-08-10,38.68000030517578,38.709999084472656,38.59000015258789,38.65999984741211,33.807899475097656,20200,0.0,0.0,0.0,False,-0.0005948479066936185,-0.0005950248989021109,0.1270383251156868,33.95658493041992,-0.0043786928404884184,0.164495967421023
+2016-08-11,38.90299987792969,38.90999984741211,38.75,38.88999938964844,34.009033203125,9500,0.0,0.0,0.0,False,0.005949311585462302,0.005931684310175392,0.13374342728055755,34.009033203125,0.0,0.1643082210822143
+2016-08-12,38.95000076293945,38.95000076293945,38.77000045776367,38.83000183105469,33.95658493041992,5400,0.0,0.0,0.0,False,-0.0015421865241455057,-0.001543376917813265,0.13199498344516702,34.009033203125,-0.0015421865241455057,0.16431264707060544
+2016-08-15,39.02000045776367,39.08000183105469,39.02000045776367,39.029998779296875,34.131473541259766,158400,0.0,0.0,0.0,False,0.005150359236601787,0.005137141501100823,0.13782516426394076,34.131473541259766,0.0,0.16438400923639465
+2016-08-16,38.790000915527344,38.90999984741211,38.790000915527344,38.790000915527344,33.921592712402344,23300,0.0,0.0,0.0,False,-0.006149187453149629,-0.006168171570926994,0.13082846403997106,34.131473541259766,-0.006149187453149629,0.16433747812064156
+2016-08-17,38.65999984741211,38.77000045776367,38.58000183105469,38.768001556396484,33.902374267578125,7900,0.0,0.0,0.0,False,-0.000566554907582284,-0.0005667154604581472,0.13018778762403538,34.131473541259766,-0.006712258508402624,0.1643391288107279
+2016-08-18,38.790000915527344,38.91899871826172,38.790000915527344,38.900001525878906,34.01778030395508,28800,0.0,0.0,0.0,False,0.0034040694455821363,0.0033982887161419398,0.1340350253396565,34.131473541259766,-0.0033310380569198106,0.16437037783058314
+2016-08-19,38.762001037597656,39.02000045776367,38.762001037597656,39.0,34.105262756347656,11000,0.0,0.0,0.0,False,0.0025716684513483745,0.002568367370349244,0.1369513874370465,34.131473541259766,-0.0007679359310527323,0.16191483482514413
+2016-08-22,38.880001068115234,39.0,38.880001068115234,38.99100112915039,34.097354888916016,5300,0.0,0.0,0.0,False,-0.00023186648606510207,-0.0002318933712547121,0.1366877665140147,34.131473541259766,-0.0009996243585119746,0.1600207273831889
+2016-08-23,39.2400016784668,39.2599983215332,39.150001525878906,39.150001525878906,34.236419677734375,11900,0.0,0.0,0.0,False,0.004078462662907789,0.0040701682786375565,0.14132370512912606,34.236419677734375,0.0,0.1539919764814371
+2016-08-24,39.25,39.25,38.880001068115234,38.9010009765625,34.018653869628906,5900,0.0,0.0,0.0,False,-0.006360647817595599,-0.006380962928586557,0.13406414699492641,34.236419677734375,-0.006360647817595599,0.1540144836205396
+2016-08-25,38.93000030517578,39.040000915527344,38.900001525878906,38.91999816894531,34.03529357910156,23100,0.0,0.0,0.0,False,0.0004891348592577227,0.0004890152717971269,0.13461885730185608,34.236419677734375,-0.005874624172912957,0.15353533712753326
+2016-08-26,39.029998779296875,39.150001525878906,38.720001220703125,38.72999954223633,33.86912155151367,8700,0.0,0.0,0.0,False,-0.004882344475792166,-0.004894302056143276,0.1290792571917787,34.236419677734375,-0.010728286709827173,0.15195331146710842
+2016-08-29,39.02000045776367,39.099998474121094,39.02000045776367,39.03200149536133,34.133216857910156,5800,0.0,0.0,0.0,False,0.007797524538532885,0.007767280959034845,0.13788328040568,34.236419677734375,-0.003014416250170515,0.15213171677934
+2016-08-30,39.06999969482422,39.06999969482422,38.91999816894531,39.0099983215332,34.113983154296875,6800,0.0,0.0,0.0,False,-0.0005634893333771318,-0.0005636481531565169,0.13724209531454323,34.236419677734375,-0.0035762069921443373,0.1520723272995711
+2016-08-31,38.95000076293945,38.97999954223633,38.810001373291016,38.93000030517578,34.044036865234375,50600,0.0,0.0,0.0,False,-0.00205037004169617,-0.0020524749280395275,0.13491032819215443,34.236419677734375,-0.0056192444861609125,0.1484910027211219
+2016-09-01,39.0099983215332,39.0099983215332,38.709999084472656,38.83000183105469,33.95658493041992,28100,0.0,0.0,0.0,False,-0.002568788629874863,-0.0025720936284958553,0.1319949834451668,34.236419677734375,-0.008173598464691234,0.1482465092075275
+2016-09-02,39.11000061035156,39.14400100708008,39.069000244140625,39.119998931884766,34.21017074584961,7200,0.0,0.0,0.0,False,0.00746794225477343,0.007440195230500776,0.14044865661422845,34.236419677734375,-0.0007666961712656795,0.14775671760748155
+2016-09-06,39.2400016784668,39.2400016784668,38.99100112915039,39.08000183105469,34.175201416015625,7400,0.0,0.0,0.0,False,-0.0010221910347590901,-0.0010227138283084778,0.13928290022183432,34.236419677734375,-0.0017881034960721687,0.14674911006926236
+2016-09-07,39.130001068115234,39.130001068115234,38.999000549316406,39.06999969482422,34.25059127807617,14500,0.096,0.0,0.0,False,0.002205981499357579,0.0022035518946224766,0.14179613722225803,34.25059127807617,0.0,0.1467573863499076
+2016-09-08,39.06999969482422,39.06999969482422,38.91999816894531,38.959999084472656,34.1541633605957,9900,0.0,0.0,0.0,False,-0.002815365045747198,-0.0028193356401170822,0.13858156428815338,34.25059127807617,-0.002815365045747198,0.14613286267166198
+2016-09-09,38.720001220703125,38.720001220703125,37.970001220703125,37.970001220703125,33.28628921508789,11600,0.0,0.0,0.0,False,-0.025410493483470797,-0.025738915595061106,0.10964964486840922,34.25059127807617,-0.02815431871406937,0.14836663094214617
+2016-09-12,37.75,38.53499984741211,37.68000030517578,38.53499984741211,33.781585693359375,10200,0.0,0.0,0.0,False,0.01487989469390838,0.01477027514133317,0.12616111473118408,34.25059127807617,-0.013693357317805077,0.1490734619527836
+2016-09-13,38.249000549316406,38.249000549316406,37.869998931884766,37.93000030517578,33.2512321472168,23600,0.0,0.0,0.0,False,-0.015699486428987663,-0.015824028584421015,0.10848096359360815,34.25059127807617,-0.029177865069414555,0.14992944227816032
+2016-09-14,38.0,38.099998474121094,37.779998779296875,37.85300064086914,33.18368911743164,13800,0.0,0.0,0.0,False,-0.0020312940430633475,-0.0020333599188829465,0.10622931281541126,34.25059127807617,-0.03114989028897308,0.1499483348189244
+2016-09-15,37.849998474121094,38.29999923706055,37.849998474121094,38.2599983215332,33.5405158996582,10100,0.0,0.0,0.0,False,0.010753077542518197,0.010695674344909848,0.11812468239592189,34.25059127807617,-0.020731769932173072,0.14928366590878592
+2016-09-16,38.27000045776367,38.27000045776367,37.959999084472656,38.06999969482422,33.37394714355469,18000,0.0,0.0,0.0,False,-0.004966195409809249,-0.004978567938159994,0.11257185673061287,34.25059127807617,-0.025595007321307928,0.14929337768213763
+2016-09-19,38.27000045776367,38.380001068115234,38.18000030517578,38.189998626708984,33.47914505004883,10800,0.0,0.0,0.0,False,0.0031520966351878954,0.0031471391934142987,0.11607879073661809,34.25059127807617,-0.022523588622574975,0.14814584837059
+2016-09-20,38.459999084472656,38.459999084472656,38.130001068115234,38.150001525878906,33.44405746459961,14200,0.0,0.0,0.0,False,-0.0010480430547663566,-0.0010485926359120358,0.11490909211141465,34.25059127807617,-0.023548025986717014,0.1481520389266068
+2016-09-21,38.43000030517578,38.58000183105469,38.17599868774414,38.54999923706055,33.794715881347656,14000,0.0,0.0,0.0,False,0.01048492447781535,0.01043033887624357,0.12659882974183256,34.25059127807617,-0.013310000782973952,0.14740219345677757
+2016-09-22,38.80500030517578,38.86000061035156,38.72999954223633,38.849998474121094,34.05773162841797,13700,0.0,0.0,0.0,False,0.0077827476932712525,0.007752618337589821,0.1353668641852479,34.25059127807617,-0.005630841467593961,0.14758172372474482
+2016-09-23,38.880001068115234,38.880001068115234,38.63999938964844,38.650001525878906,33.882423400878906,7200,0.0,0.0,0.0,False,-0.005147384137374145,-0.005160677556280217,0.12952269479844047,34.25059127807617,-0.010749241500917717,0.14766851773250683
+2016-09-26,38.400001525878906,38.459999084472656,38.349998474121094,38.349998474121094,33.61939239501953,13800,0.0,0.0,0.0,False,-0.007763051737690985,-0.007793341084173602,0.12075415167982406,34.25059127807617,-0.01842884632069608,0.14789942925999786
+2016-09-27,38.38999938964844,38.56999969482422,38.375,38.540000915527344,33.78594970703125,9700,0.0,0.0,0.0,False,0.0049542035160752285,0.004941971832035858,0.12630659583873216,34.25059127807617,-0.013565943059860142,0.14707860994277044
+2016-09-28,38.77000045776367,38.77000045776367,38.400001525878906,38.689998626708984,33.917484283447266,12400,0.0,0.0,0.0,False,0.003893173865366917,0.0038856150760961687,0.13069150324204193,34.25059127807617,-0.009725583769472856,0.14711530240702844
+2016-09-29,38.66999816894531,38.70000076293945,38.2599983215332,38.34000015258789,33.61063766479492,20700,0.0,0.0,0.0,False,-0.009046856662128455,-0.009088027971933577,0.12046229928312457,34.25059127807617,-0.018684454469283462,0.1473220223101956
+2016-09-30,38.428001403808594,38.720001220703125,38.428001403808594,38.689998626708984,33.917484283447266,12900,0.0,0.0,0.0,False,0.009129449483005425,0.009088027971933655,0.13069150324204193,34.25059127807617,-0.009725583769472856,0.1473650988718892
+2016-10-03,38.457000732421875,38.58000183105469,38.38800048828125,38.4900016784668,33.74213409423828,7200,0.0,0.0,0.0,False,-0.005169905519630813,-0.005183315720788112,0.12484593499843122,34.25059127807617,-0.014845208939892163,0.14651853658618352
+2016-10-04,38.5,38.5,38.18299865722656,38.2599983215332,33.5405158996582,10100,0.0,0.0,0.0,False,-0.005975265050425671,-0.005993188380065997,0.11812468239592167,34.25059127807617,-0.020731769932173072,0.14516144000108253
+2016-10-05,38.45000076293945,38.560001373291016,38.45000076293945,38.47999954223633,33.73338317871094,18400,0.0,0.0,0.0,False,0.005750277653144176,0.005733807913488459,0.12455420977053189,34.25059127807617,-0.01510070571237987,0.14515664197157513
+2016-10-06,38.32500076293945,38.529998779296875,38.32500076293945,38.52000045776367,33.7684211730957,11200,0.0,0.0,0.0,False,0.0010386741880925587,0.001038135139289815,0.1257222552013313,34.25059127807617,-0.014077716237532734,0.1448812658213796
+2016-10-07,38.66999816894531,38.66999816894531,38.209999084472656,38.34000015258789,33.61063766479492,4900,0.0,0.0,0.0,False,-0.004672516594482978,-0.004683466923857966,0.12046229928312435,34.25059127807617,-0.018684454469283462,0.14488411076308716
+2016-10-10,38.439998626708984,38.630001068115234,38.439998626708984,38.459999084472656,33.7158317565918,6400,0.0,0.0,0.0,False,0.0031297856603018648,0.0031248980765664273,0.12396910612032963,34.25059127807617,-0.015613147146650186,0.14481590501098354
+2016-10-11,38.439998626708984,38.439998626708984,37.810001373291016,37.959999084472656,33.277523040771484,22300,0.0,0.0,0.0,False,-0.013000086101527586,-0.013085326784249533,0.10935741096530838,34.25059127807617,-0.02841026099095545,0.14542317798833299
+2016-10-12,38.060001373291016,38.150001525878906,37.95000076293945,38.119998931884766,33.41777420043945,15700,0.0,0.0,0.0,False,0.00421459131727242,0.0042057348029586215,0.11403289907731451,34.25059127807617,-0.02431540731297699,0.1452948460574188
+2016-10-13,37.88999938964844,37.97700119018555,37.630001068115234,37.90999984741211,33.233673095703125,21200,0.0,0.0,0.0,False,-0.005509077403901608,-0.005524308335500149,0.10789560560580469,34.25059127807617,-0.029690529255884,0.1454068990628279
+2016-10-14,38.189998626708984,38.220001220703125,37.970001220703125,37.9900016784668,33.30381393432617,17900,0.0,0.0,0.0,False,0.0021105352520336407,0.0021083112012505677,0.11023385833700883,34.25059127807617,-0.027642656912496344,0.14541664457604425
+2016-10-17,37.9900016784668,38.029998779296875,37.83000183105469,37.86000061035156,33.18985366821289,11200,0.0,0.0,0.0,False,-0.003421838301703395,-0.0034277061801631014,0.10643481759670337,34.25059127807617,-0.03096990651201581,0.14540562748627875
+2016-10-18,37.9900016784668,38.119998931884766,37.9900016784668,38.060001373291016,33.36519241333008,13000,0.0,0.0,0.0,False,0.0052829020239133495,0.005268996450039033,0.11228000433391316,34.25059127807617,-0.0258506154698952,0.14545248011136339
+2016-10-19,38.13999938964844,38.17900085449219,37.965999603271484,38.13999938964844,33.43531036376953,20900,0.0,0.0,0.0,False,0.0021015299288800193,0.002099324803742908,0.1146174940523157,34.25059127807617,-0.023803411383105155,0.14546324082974663
+2016-10-20,38.02000045776367,38.130001068115234,37.90999984741211,38.040000915527344,33.347652435302734,5700,0.0,0.0,0.0,False,-0.002621717205944729,-0.0026251599250390885,0.11169528219011182,34.25059127807617,-0.0263627227758666,0.1454053095023425
+2016-10-21,37.849998474121094,38.040000915527344,37.849998474121094,38.029998779296875,33.3388671875,5600,0.0,0.0,0.0,False,-0.00026344426552293854,-0.00026347897305925843,0.11140241244300997,34.25059127807617,-0.026619221933250725,0.14467778834659029
+2016-10-24,38.32400131225586,38.349998474121094,38.185001373291016,38.220001220703125,33.50544357299805,3000,0.0,0.0,0.0,False,0.004996462074167374,0.00498402118063115,0.11695549244591952,34.25059127807617,-0.02175576179191674,0.14471081561862176
+2016-10-25,38.20000076293945,38.20000076293945,37.939998626708984,37.970001220703125,33.28628921508789,16100,0.0,0.0,0.0,False,-0.006540858276736006,-0.006562343429037,0.10964964486840878,34.25059127807617,-0.02815431871406937,0.1448707264362233
+2016-10-26,37.90999984741211,38.02000045776367,37.856998443603516,37.90999984741211,33.233673095703125,12900,0.0,0.0,0.0,False,-0.0015807144811118556,-0.0015819651283651578,0.10789560560580469,34.25059127807617,-0.029690529255884,0.1448123952529258
+2016-10-27,37.84000015258789,37.84000015258789,37.68000030517578,37.68899917602539,33.039939880371094,29900,0.0,0.0,0.0,False,-0.005829425317332104,-0.005846482739379104,0.10143721091352531,34.25059127807617,-0.03534687585028695,0.14491262723697146
+2016-10-28,37.7599983215332,37.97999954223633,37.66899871826172,37.750999450683594,33.09428787231445,9900,0.0,0.0,0.0,False,0.0016449180034872057,0.0016435666076220698,0.10324898481146771,34.25059127807617,-0.033760100559252826,0.14482316704631928
+2016-10-31,37.88999938964844,37.93000030517578,37.79999923706055,37.900001525878906,33.22492218017578,16900,0.0,0.0,0.0,False,0.003947337025813846,0.003939566732282274,0.10760388037790558,34.25059127807617,-0.02994602602837171,0.14483301702342447
+2016-11-01,38.119998931884766,38.119998931884766,37.400001525878906,37.650001525878906,33.00572204589844,100400,0.0,0.0,0.0,False,-0.0065974611795519555,-0.006619320624163914,0.10029650677479118,34.25059127807617,-0.03634591946371968,0.14493947711539606
+2016-11-02,37.599998474121094,37.63999938964844,37.444000244140625,37.5,32.8742561340332,9400,0.0,0.0,0.0,False,-0.003983124855817866,-0.003991078625222879,0.0959138884098869,34.25059127807617,-0.04018427398431401,0.14498029693630304
+2016-11-03,37.45000076293945,37.560001373291016,37.279998779296875,37.279998779296875,32.681392669677734,40000,0.0,0.0,0.0,False,-0.0058667020044236295,-0.005883978705270556,0.08948448820407684,34.25059127807617,-0.04581522682800754,0.14507425270917257
+2016-11-04,37.400001525878906,37.56399917602539,37.323001861572266,37.439998626708984,32.8216552734375,7300,0.0,0.0,0.0,False,0.0042918184416878,0.00428263485573237,0.09416035782248389,34.25059127807617,-0.04172003902173027,0.14512169384239348
+2016-11-07,37.86000061035156,38.060001373291016,37.82899856567383,37.9900016784668,33.30381393432617,22500,0.0,0.0,0.0,False,0.014690260344025985,0.014583403699650286,0.11023385833700883,34.25059127807617,-0.027642656912496344,0.14584679069381926
+2016-11-08,38.040000915527344,38.33000183105469,37.91899871826172,38.28799819946289,33.5650520324707,19300,0.0,0.0,0.0,False,0.007844089528595166,0.007813484599350256,0.11894263211948197,34.25059127807617,-0.020015398859530964,0.1457209288897751
+2016-11-09,37.88999938964844,38.7400016784668,37.8129997253418,38.599998474121094,33.83855056762695,86900,0.0,0.0,0.0,False,0.008148312563069027,0.008115294305049049,0.12806012642613473,34.25059127807617,-0.012030178022443883,0.14585049253808965
+2016-11-10,38.8380012512207,38.999000549316406,38.64799880981445,38.880001068115234,34.08404541015625,63900,0.0,0.0,0.0,False,0.007254886465620558,0.007228696371293044,0.13624407456974996,34.25059127807617,-0.004862569132537242,0.14601011725825683
+2016-11-11,38.83000183105469,38.94900131225586,38.75,38.88999938964844,34.0927848815918,13400,0.0,0.0,0.0,False,0.0002564094528798577,0.0002563765855942964,0.13653541829124838,34.25059127807617,-0.004607406488348342,0.14600978066270312
+2016-11-14,39.09000015258789,39.310001373291016,39.09000015258789,39.27000045776367,34.42592239379883,27400,0.0,0.0,0.0,False,0.009771496032490612,0.009724063704697935,0.1476410696218664,34.42592239379883,0.0,0.14354939969486824
+2016-11-15,39.41999816894531,39.45000076293945,39.15399932861328,39.41999816894531,34.630615234375,31600,0.083,0.0,0.0,False,0.005945892697795774,0.005928285636467881,0.1544648202774217,34.630615234375,0.0,0.14298111877836198
+2016-11-16,39.400001525878906,39.400001525878906,39.2599983215332,39.33000183105469,34.551551818847656,16900,0.0,0.0,0.0,False,-0.002283049694388972,-0.0022856598258057313,0.1518291197223045,34.630615234375,-0.002283049694388972,0.14299163126728434
+2016-11-17,39.43000030517578,39.630001068115234,39.41999816894531,39.619998931884766,34.80631637573242,71100,0.0,0.0,0.0,False,0.007373462072571613,0.007346410993122937,0.1603220880506604,34.80631637573242,0.0,0.142564832928513
+2016-11-18,39.68000030517578,39.68000030517578,39.47100067138672,39.54999923706055,34.74480438232422,48300,0.0,0.0,0.0,False,-0.0017672652499098884,-0.001768828705440279,0.15827149114574568,34.80631637573242,-0.0017672652499098884,0.14257930948404807
+2016-11-21,39.7400016784668,39.75699996948242,39.61600112915039,39.75,34.920509338378906,93600,0.0,0.0,0.0,False,0.005057013823456025,0.0050442700745367474,0.16412888608778475,34.920509338378906,0.0,0.14255631817779107
+2016-11-22,39.88999938964844,39.95000076293945,39.79399871826172,39.95000076293945,35.09623718261719,36600,0.0,0.0,0.0,False,0.00503222454562402,0.005019605221494328,0.16998704404262566,35.09623718261719,0.0,0.14262462340423673
+2016-11-23,39.93000030517578,40.040000915527344,39.880001068115234,40.040000915527344,35.17528533935547,24000,0.0,0.0,0.0,False,0.00225232569312106,0.0022497930098459213,0.17262223592254156,35.17528533935547,0.0,0.14262196577015518
+2016-11-25,40.209999084472656,40.22999954223633,40.16999816894531,40.22999954223633,35.34220886230469,8500,0.0,0.0,0.0,False,0.004745477437889001,0.004734253155544211,0.17818688828627893,35.34220886230469,0.0,0.14267697228182033
+2016-11-28,40.20000076293945,40.20000076293945,39.97999954223633,39.97999954223633,35.122589111328125,26500,0.0,0.0,0.0,False,-0.0062140923854593355,-0.006233480217798345,0.17086552611513106,35.34220886230469,-0.0062140923854593355,0.14283093624976093
+2016-11-29,40.117000579833984,40.22999954223633,40.07899856567383,40.11000061035156,35.23678207397461,56700,0.0,0.0,0.0,False,0.0032512683585064206,0.003245994413784803,0.1746723241522552,35.34220886230469,-0.0029830277089025747,0.14282126699474665
+2016-11-30,40.11000061035156,40.25,39.88999938964844,39.95000076293945,35.09623718261719,32200,0.0,0.0,0.0,False,-0.003988584742567247,-0.003996560361376631,0.16998704404262543,35.34220886230469,-0.0069597143926634075,0.14288894148830725
+2016-12-01,39.86000061035156,39.9900016784668,39.70000076293945,39.70000076293945,34.8765983581543,21500,0.0,0.0,0.0,False,-0.006258187261501513,-0.006277851801246328,0.1626650460274761,35.34220886230469,-0.01317434645820914,0.1429949172199604
+2016-12-02,39.869998931884766,39.880001068115234,39.709999084472656,39.77000045776367,34.9380989074707,20800,0.0,0.0,0.0,False,0.001763375793844446,0.0017618228720710498,0.1647152614259899,35.34220886230469,-0.011434201988008708,0.14213399652491537
+2016-12-05,40.040000915527344,40.07500076293945,39.78300094604492,40.04999923706055,35.18405532836914,21400,0.0,0.0,0.0,False,0.00703977687938373,0.0070151133330524085,0.1729145969944419,35.34220886230469,-0.004474919339414352,0.1410919058497707
+2016-12-06,40.15999984741211,40.279998779296875,40.02000045776367,40.279998779296875,35.386146545410156,73800,0.0,0.0,0.0,False,0.005743829560149294,0.005727396666274977,0.17965161852818912,35.386146545410156,0.0,0.14097629394155434
+2016-12-07,40.31999969482422,40.84000015258789,40.25,40.779998779296875,35.82537078857422,35600,0.0,0.0,0.0,False,0.012412321940746374,0.01233592063486284,0.19429383419528357,35.82537078857422,0.0,0.14131011566099122
+2016-12-08,40.869998931884766,41.06800079345703,40.779998779296875,40.9900016784668,36.00986099243164,42500,0.0,0.0,0.0,False,0.005149708148066479,0.005136493748513165,0.2004440988844245,36.00986099243164,0.0,0.1410410274005473
+2016-12-09,41.2400016784668,41.2400016784668,40.939998626708984,41.04999923706055,36.06258010864258,31700,0.0,0.0,0.0,False,0.0014640188758856532,0.0014629482450729384,0.20220157170463682,36.06258010864258,0.0,0.14103084454528586
+2016-12-12,41.349998474121094,41.349998474121094,40.856998443603516,40.90700149536133,35.93695831298828,20800,0.0,0.0,0.0,False,-0.00348343893520231,-0.003489520235275475,0.19801377594179947,36.06258010864258,-0.00348343893520231,0.1410887550903626
+2016-12-13,40.9900016784668,41.01499938964844,40.88999938964844,40.97999954223633,36.08222198486328,55600,0.092,0.0,0.0,False,0.00404218049312477,0.004034032830390836,0.20285636385740613,36.08222198486328,0.0,0.13969025811077426
+2016-12-14,41.11000061035156,41.11000061035156,40.56999969482422,40.58000183105469,35.73004913330078,14700,0.0,0.0,0.0,False,-0.009760287260308975,-0.009808231082730766,0.19111614021326706,36.08222198486328,-0.009760287260308975,0.13942831511517903
+2016-12-15,40.7400016784668,40.90999984741211,40.6870002746582,40.790000915527344,35.91496276855469,23900,0.0,0.0,0.0,False,0.005175297536368806,0.005161951710018248,0.19728052063924184,36.08222198486328,-0.004635502114552659,0.13942135900761035
+2016-12-16,40.90999984741211,40.90999984741211,40.619998931884766,40.66999816894531,35.80928421020508,13300,0.0,0.0,0.0,False,-0.0029424660420959148,-0.0029468036061466494,0.19375756336439798,36.08222198486328,-0.007564328349088378,0.13942554029095372
+2016-12-19,40.849998474121094,40.86000061035156,40.709999084472656,40.779998779296875,35.906124114990234,27000,0.0,0.0,0.0,False,0.0027043239461781443,0.0027006738414048085,0.19698587052893557,36.08222198486328,-0.004880460797201502,0.13798397170058171
+2016-12-20,41.02000045776367,41.02000045776367,40.874000549316406,40.939998626708984,36.047000885009766,19800,0.0,0.0,0.0,False,0.003923474713348973,0.003915797959583868,0.20168221432419187,36.08222198486328,-0.0009761344483798506,0.13802111973507594
+2016-12-21,40.9900016784668,40.9900016784668,40.869998931884766,40.900001525878906,36.011775970458984,30900,0.0,0.0,0.0,False,-0.000977194043497498,-0.0009776718088684968,0.20050793762217745,36.08222198486328,-0.0019523746191087987,0.1373227201142411
+2016-12-22,40.970001220703125,40.970001220703125,40.60100173950195,40.65999984741211,35.800453186035156,29400,0.0,0.0,0.0,False,-0.005868157810300145,-0.0058854431034004555,0.19346316759169246,36.08222198486328,-0.007809075587039249,0.1370458282090357
+2016-12-23,40.790000915527344,40.790000915527344,40.698001861572266,40.75,35.879703521728516,48300,0.0,0.0,0.0,False,0.002213668505299138,0.0022112219510815405,0.19610509941802468,36.08222198486328,-0.005612693786422707,0.13704868421269215
+2016-12-27,40.84000015258789,40.970001220703125,40.82400131225586,40.88999938964844,36.00295639038086,19500,0.0,0.0,0.0,False,0.0034351696517698205,0.003429282933899175,0.20021392335587263,36.08222198486328,-0.0021968046900125993,0.13699042253517188
+2016-12-28,41.16999816894531,41.16999816894531,40.45000076293945,40.470001220703125,35.6331787109375,19300,0.0,0.0,0.0,False,-0.010270758751971698,-0.010323866948581064,0.1878868156983271,36.08222198486328,-0.012445000590987965,0.1370796373286323
+2016-12-29,40.58000183105469,40.65999984741211,40.446998596191406,40.51300048828125,35.671043395996094,11200,0.0,0.0,0.0,False,0.0010626243974964922,0.001062060211834342,0.1891490932101525,36.08222198486328,-0.01139560055474631,0.13691467620115247
+2016-12-30,40.68000030517578,40.68000030517578,40.2599983215332,40.33000183105469,35.50990295410156,15500,0.0,0.0,0.0,False,-0.004517401975200341,-0.004527636268745868,0.18377722874767732,36.08222198486328,-0.0158615240214921,0.13664535263731628
+2017-01-03,40.459999084472656,40.72999954223633,40.380001068115234,40.599998474121094,35.74762725830078,38000,0.0,0.0,0.0,False,0.006694591773638292,0.006672282506405479,0.19170213404507175,36.08222198486328,-0.00927311867608549,0.134833377381869
+2017-01-04,40.880001068115234,41.02000045776367,40.849998474121094,40.9900016784668,36.09102249145508,21800,0.0,0.0,0.0,False,0.009606098627834347,0.009560253424279389,0.20314974227970928,36.09102249145508,0.0,0.13489821062439045
+2017-01-05,40.83000183105469,40.97999954223633,40.65999984741211,40.79999923706055,35.92374038696289,19400,0.0,0.0,0.0,False,-0.004635005963928962,-0.004645780911594872,0.19757313604874316,36.09102249145508,-0.004635005963928962,0.13363895958109911
+2017-01-06,40.9900016784668,41.02000045776367,40.810001373291016,40.93000030517578,36.03822708129883,17600,0.0,0.0,0.0,False,0.003186936914216343,0.0031818693944913453,0.2013897260834907,36.09102249145508,-0.0014628405213166218,0.13284075181735253
+2017-01-09,41.130001068115234,41.130001068115234,40.70000076293945,40.720001220703125,35.853294372558594,21000,0.0,0.0,0.0,False,-0.0051315706603169975,-0.005144782386356161,0.19522470981351447,36.09102249145508,-0.006586904512133729,0.13278516614869607
+2017-01-10,40.810001373291016,40.95000076293945,40.77000045776367,40.83000183105469,35.950164794921875,25800,0.0,0.0,0.0,False,0.002701855549358534,0.0026982120988961336,0.19845403432845465,36.09102249145508,-0.0039028458272843958,0.13248541232597344
+2017-01-11,41.0099983215332,41.0099983215332,40.689998626708984,40.96500015258789,36.06901550292969,38700,0.0,0.0,0.0,False,0.0033059850681018688,0.003300532313977355,0.20241610547075095,36.09102249145508,-0.0006097635092107145,0.13250818168054276
+2017-01-12,41.0099983215332,41.0099983215332,40.558998107910156,40.86000061035156,35.976566314697266,20100,0.0,0.0,0.0,False,-0.002563119257438906,-0.0025664096712874687,0.1993341695953641,36.09102249145508,-0.003171319870056588,0.13121492771998014
+2017-01-13,41.11000061035156,41.119998931884766,40.939998626708984,40.97999954223633,36.08222198486328,34800,0.0,0.0,0.0,False,0.002936791389200888,0.002932487441840388,0.20285636385740613,36.09102249145508,-0.00024384198574256555,0.13084914150819024
+2017-01-17,41.040000915527344,41.040000915527344,40.720001220703125,40.779998779296875,35.91841125488281,50200,0.014,0.0,0.0,False,-0.0045399291110505,-0.004550265886567472,0.19739548123471762,36.09102249145508,-0.004782664071463549,0.1297840517494404
+2017-01-18,40.959999084472656,40.959999084472656,40.78099822998047,40.93000030517578,36.05051803588867,19400,0.0,0.0,0.0,False,0.0036779683841918764,0.003671221197373429,0.20179946395807313,36.09102249145508,-0.0011222861745188162,0.12981224741365863
+2017-01-19,41.060001373291016,41.060001373291016,40.66400146484375,40.76900100708008,35.908721923828125,14100,0.0,0.0,0.0,False,-0.003933261428293089,-0.003941017044281326,0.19707247248194348,36.09102249145508,-0.005051133357890203,0.1293844871918686
+2017-01-20,40.720001220703125,40.95000076293945,40.720001220703125,40.84000015258789,35.971248626708984,217600,0.0,0.0,0.0,False,0.0017412678461097286,0.0017397535968080293,0.19915689628773947,36.09102249145508,-0.003318660887882907,0.12933531147369118
+2017-01-23,41.0099983215332,41.0099983215332,40.63999938964844,40.78799819946289,35.925437927246094,15000,0.0,0.0,0.0,False,-0.0012735365385363462,-0.0012743481753664616,0.19762972616487917,36.09102249145508,-0.004587970990519552,0.1284809568970614
+2017-01-24,41.029998779296875,41.2400016784668,40.900001525878906,41.16999816894531,36.26189041137695,282600,0.0,0.0,0.0,False,0.00936529945194331,0.009321716932616514,0.20884588718296215,36.26189041137695,0.0,0.12760069395286994
+2017-01-25,41.36000061035156,41.5099983215332,41.36000061035156,41.5099983215332,36.56136703491211,33500,0.0,0.0,0.0,False,0.008258715145231355,0.00822479856758688,0.21882940101969073,36.56136703491211,0.0,0.12700131681435814
+2017-01-26,41.619998931884766,41.619998931884766,41.38800048828125,41.426998138427734,36.488277435302734,23000,0.0,0.0,0.0,False,-0.0019990937302640788,-0.0020010945851776504,0.2163928468058507,36.56136703491211,-0.0019990937302640788,0.1269036333923169
+2017-01-27,41.560001373291016,41.560001373291016,41.2869987487793,41.34000015258789,36.411643981933594,21300,0.0,0.0,0.0,False,-0.002100221187613438,-0.002102429744979689,0.21383815277652762,36.56136703491211,-0.004095116378869168,0.1268717828892042
+2017-01-30,41.08000183105469,41.11000061035156,40.81999969482422,41.097999572753906,36.198490142822266,24700,0.0,0.0,0.0,False,-0.005854002066401853,-0.005871203902406642,0.20673234172189647,36.56136703491211,-0.009925145625526932,0.12410541871931609
+2017-01-31,41.189998626708984,41.189998626708984,40.95600128173828,41.17900085449219,36.26985168457031,81100,0.0,0.0,0.0,False,0.0019713955324238697,0.0019694548823585836,0.20911128846919835,36.56136703491211,-0.00797331648084798,0.12408596111470997
+2017-02-01,41.04999923706055,41.31999969482422,40.9900016784668,41.06999969482422,36.173831939697266,17100,0.0,0.0,0.0,False,-0.0026473707614826925,-0.0026508812445259736,0.20591032259672626,36.56136703491211,-0.01059957891740726,0.12245728722376945
+2017-02-02,41.09000015258789,41.244998931884766,40.99599838256836,41.150001525878906,36.24428176879883,65600,0.0,0.0,0.0,False,0.0019475356998119864,0.0019456417108363814,0.2082588760007551,36.56136703491211,-0.008672686275939867,0.12239828543525334
+2017-02-03,41.43000030517578,41.52000045776367,41.34000015258789,41.48899841308594,36.54288101196289,77800,0.0,0.0,0.0,False,0.00823852008073489,0.008204768721629887,0.21821314101341338,36.56136703491211,-0.0005056162952431498,0.12261313644440332
+2017-02-06,41.2400016784668,41.51900100708008,41.2400016784668,41.388999938964844,36.45480728149414,24800,0.0,0.0,0.0,False,-0.0024101474221454033,-0.002413056502592136,0.2152770677519762,36.56136703491211,-0.002914545107578048,0.12179084449883208
+2017-02-07,41.529998779296875,41.529998779296875,41.33000183105469,41.41999816894531,36.48211669921875,31500,0.0,0.0,0.0,False,0.0007491307665881131,0.000748850308193323,0.2161874691933583,36.56136703491211,-0.0021675977164006266,0.11937739381908598
+2017-02-08,41.41999816894531,41.4900016784668,41.327999114990234,41.46699905395508,36.52348709106445,19000,0.0,0.0,0.0,False,0.001133990995829226,0.0011333485137066713,0.21756661483266382,36.56136703491211,-0.0010360647568643522,0.11863491597587247
+2017-02-09,41.54999923706055,41.810001373291016,41.54999923706055,41.77000045776367,36.79039001464844,27000,0.0,0.0,0.0,False,0.007307706488115739,0.007281134575687419,0.22646423428358964,36.79039001464844,0.0,0.11867167179959566
+2017-02-10,41.90999984741211,41.970001220703125,41.77000045776367,41.93000030517578,36.93130874633789,16900,0.0,0.0,0.0,False,0.0038303136126947024,0.0038229966397578916,0.23116197693564922,36.93130874633789,0.0,0.1180328313201697
+2017-02-13,42.150001525878906,42.15999984741211,42.04999923706055,42.09000015258789,37.07223129272461,18400,0.0,0.0,0.0,False,0.0038158015832756575,0.003808539879366252,0.23585984675650895,37.07223129272461,0.0,0.11751640542525738
+2017-02-14,41.939998626708984,42.209999084472656,41.939998626708984,42.15399932861328,37.15067672729492,19500,0.025,0.0,0.0,False,0.002116015999978682,0.002113780391289619,0.23847494596597696,37.15067672729492,0.0,0.11536538422516779
+2017-02-15,42.15999984741211,42.4370002746582,42.15999984741211,42.39699935913086,37.36481857299805,38000,0.0,0.0,0.0,False,0.0057641438748219365,0.005747594761377373,0.24561369373988717,37.36481857299805,0.0,0.11446994788543757
+2017-02-16,42.52000045776367,42.52000045776367,42.2599983215332,42.40999984741211,37.37628173828125,14800,0.0,0.0,0.0,False,0.00030679033703351344,0.00030674328650091804,0.24599583598480312,37.37628173828125,0.0,0.11443023107154282
+2017-02-17,42.45000076293945,42.5,42.2599983215332,42.5,37.45559310913086,69400,0.0,0.0,0.0,False,0.0021219705963522184,0.0021197223965937558,0.24863980251194007,37.45559310913086,0.0,0.1144280672685094
+2017-02-21,42.66999816894531,42.77799987792969,42.61899948120117,42.76599884033203,37.69004440307617,37000,0.0,0.0,0.0,False,0.0062594468404815196,0.006239937871021218,0.2564555969786728,37.69004440307617,0.0,0.11370194618009942
+2017-02-22,42.81999969482422,42.81999969482422,42.599998474121094,42.720001220703125,37.64948654174805,61000,0.0,0.0,0.0,False,-0.001076089507732525,-0.0010766689077416599,0.25510353829383225,37.69004440307617,-0.001076089507732525,0.11314183915078979
+2017-02-23,42.91999816894531,42.93000030517578,42.5359992980957,42.619998931884766,37.56136703491211,39500,0.0,0.0,0.0,False,-0.0023405234687124965,-0.002343266775117573,0.2521659390067914,37.69004440307617,-0.0034140943636977727,0.11307614944996015
+2017-02-24,42.68000030517578,42.79999923706055,42.492000579833984,42.790000915527344,37.71117401123047,21700,0.0,0.0,0.0,False,0.003988325988751207,0.003980393700693719,0.2571599849635613,37.71117401123047,0.0,0.11258828717611251
+2017-02-27,42.849998474121094,42.91999816894531,42.790000915527344,42.91999816894531,37.825748443603516,20000,0.0,0.0,0.0,False,0.0030382091084972807,0.0030336030782343025,0.2609794998807158,37.825748443603516,0.0,0.11259574611831474
+2017-02-28,42.939998626708984,42.939998626708984,42.68899917602539,42.709999084472656,37.64065170288086,26000,0.0,0.0,0.0,False,-0.004893405903088177,-0.004905417815885657,0.25480901535232636,37.825748443603516,-0.004893405903088177,0.11252987146559197
+2017-03-01,43.099998474121094,43.36000061035156,43.099998474121094,43.279998779296875,38.14302062988281,62000,0.0,0.0,0.0,False,0.013346446043693394,0.013258166840994729,0.2715562561708662,38.14302062988281,0.0,0.11299558264853894
+2017-03-02,43.36000061035156,43.36000061035156,42.97999954223633,43.0,37.896244049072266,91100,0.0,0.0,0.0,False,-0.006469770268199837,-0.006490789942553637,0.2633295793103485,38.14302062988281,-0.006469770268199837,0.11304445779174149
+2017-03-03,43.01100158691406,43.040000915527344,42.85300064086914,43.02000045776367,37.91388702392578,38900,0.0,0.0,0.0,False,0.0004655599861207449,0.00046545164669477,0.2639177350117581,38.14302062988281,-0.006007222348235253,0.11283035064878603
+2017-03-06,43.0,43.0,42.73899841308594,42.86000061035156,37.772857666015625,416200,0.0,0.0,0.0,False,-0.003719728283759438,-0.003726663676872305,0.25921630446448973,38.14302062988281,-0.009704605397119148,0.11267995718492986
+2017-03-07,42.880001068115234,42.880001068115234,42.599998474121094,42.630001068115234,37.60087203979492,44000,0.035,0.0,0.0,False,-0.0045531536888573365,-0.004563550865079304,0.253482899102748,38.14302062988281,-0.01421357252611366,0.11279381305169353
+2017-03-08,42.70000076293945,42.779998779296875,42.604000091552734,42.604000091552734,37.577938079833984,36400,0.0,0.0,0.0,False,-0.000609931597774227,-0.0006101176817207084,0.2527183602753156,38.14302062988281,-0.014814834816887057,0.11206546414382904
+2017-03-09,42.790000915527344,42.790000915527344,42.452999114990234,42.61000061035156,37.58324432373047,140100,0.0,0.0,0.0,False,0.00014120636116898844,0.00014119639248918743,0.25289525207653973,38.14302062988281,-0.01467572040463394,0.11206623991137653
+2017-03-10,42.84000015258789,42.869998931884766,42.60200119018555,42.76300048828125,37.718177795410156,77900,0.0,0.0,0.0,False,0.0035902560863934063,0.0035838265016521513,0.257393466880921,38.14302062988281,-0.011138153912745308,0.1120853826026313
+2017-03-13,42.827999114990234,42.88999938964844,42.742000579833984,42.88999938964844,37.83018493652344,20400,0.0,0.0,0.0,False,0.0029695798593671885,0.0029651793666871213,0.2611273971954704,38.14302062988281,-0.008201649690907975,0.11072725020551566
+2017-03-14,42.90999984741211,42.90999984741211,42.617000579833984,42.750999450683594,37.70758056640625,42800,0.0,0.0,0.0,False,-0.003240913844933857,-0.003246176980865584,0.2570401919536742,38.14302062988281,-0.011415982695807236,0.11080007845739397
+2017-03-15,42.720001220703125,43.20000076293945,42.720001220703125,43.13999938964844,38.05070495605469,103900,0.0,0.0,0.0,False,0.009099612982173877,0.009058460960548655,0.2684787712034902,38.14302062988281,-0.0024202507379764704,0.11091236822341523
+2017-03-16,43.25,43.25,43.02000045776367,43.04999923706055,37.97132110595703,47800,0.0,0.0,0.0,False,-0.0020862648980968235,-0.002088444180276832,0.26583238846914736,38.14302062988281,-0.004501466351914063,0.11085814364752328
+2017-03-17,43.220001220703125,43.220001220703125,42.99599838256836,43.09700012207031,38.012779235839844,96700,0.0,0.0,0.0,False,0.0010918274285776075,0.0010912318185068957,0.2672144589908598,38.14302062988281,-0.003414553747768223,0.11065430730027263
+2017-03-20,43.08000183105469,43.220001220703125,42.85200119018555,42.90999984741211,37.84783935546875,26300,0.0,0.0,0.0,False,-0.004339063959195699,-0.004348505017351471,0.2617159344032809,38.14302062988281,-0.0077388017398603015,0.11053500028636694
+2017-03-21,43.08000183105469,43.08000183105469,42.277000427246094,42.28900146484375,37.30010986328125,19500,0.0,0.0,0.0,False,-0.014471882715501927,-0.014577621812600304,0.2434565293803166,38.14302062988281,-0.022098689424224327,0.1115664687749718
+2017-03-22,42.34000015258789,42.41999816894531,42.20100021362305,42.400001525878906,37.39802932739258,24200,0.0,0.0,0.0,False,0.0026251789732052444,0.002621739209566227,0.24672082531534056,38.14302062988281,-0.01953152346583109,0.11158312543931621
+2017-03-23,42.380001068115234,42.65999984741211,42.361000061035156,42.40999984741211,37.406822204589844,159300,0.0,0.0,0.0,False,0.00023511605705994754,0.00023508842161141076,0.24701394940004318,38.14302062988281,-0.01930099958355691,0.11150282655132729
+2017-03-24,42.5,42.599998474121094,42.215999603271484,42.34000015258789,37.34508514404297,66800,0.0,0.0,0.0,False,-0.0016504224873531426,-0.001651785934929392,0.24495584953591032,38.14302062988281,-0.020919567267168926,0.11108574396114136
+2017-03-27,42.13999938964844,42.349998474121094,41.74100112915039,42.290000915527344,37.30099105834961,21900,0.0,0.0,0.0,False,-0.001180719913297379,-0.0011814175122208974,0.24348590537318726,38.14302062988281,-0.022075587030816357,0.11096393304386738
+2017-03-28,42.33000183105469,42.63999938964844,42.189998626708984,42.560001373291016,37.53913879394531,118800,0.0,0.0,0.0,False,0.006384488155372958,0.006364193645108329,0.25142492640741554,38.14302062988281,-0.015832040199364683,0.11110558578517582
+2017-03-29,42.47999954223633,42.59400177001953,42.459999084472656,42.56999969482422,37.54793167114258,31600,0.0,0.0,0.0,False,0.00023423225677943194,0.00023420482868731962,0.25171805049211793,38.14302062988281,-0.015601516317090502,0.11042164908925217
+2017-03-30,42.56999969482422,42.7599983215332,42.56999969482422,42.7400016784668,37.69789505004883,19400,0.0,0.0,0.0,False,0.003993918499151317,0.003985963979430471,0.2567173103697,38.14302062988281,-0.011669909002572698,0.11046972665424891
+2017-03-31,42.650001525878906,42.79999923706055,42.650001525878906,42.70000076293945,37.6626091003418,15500,0.0,0.0,0.0,False,-0.0009360190976229754,-0.000936457437049262,0.25554099896688065,38.14302062988281,-0.012595004842501645,0.11041478248147989
+2017-04-03,42.58000183105469,42.731998443603516,42.2760009765625,42.47999954223633,37.468570709228516,56100,0.0,0.0,0.0,False,-0.005152016701666096,-0.005165334100379277,0.24907243077057672,38.14302062988281,-0.017682131868861584,0.11054692966876066
+2017-04-04,42.45000076293945,42.49300003051758,42.33000183105469,42.38999938964844,37.389183044433594,36500,0.0,0.0,0.0,False,-0.002118780174749757,-0.002121027965074502,0.24642592086743353,38.14302062988281,-0.01976344749316028,0.10979165474543237
+2017-04-05,42.56999969482422,42.74100112915039,42.189998626708984,42.22999954223633,37.248050689697266,29300,0.0,0.0,0.0,False,-0.003774684099639325,-0.0037818261981072488,0.24172105676255695,38.14302062988281,-0.023463530821793088,0.10961757297979227
+2017-04-06,42.290000915527344,42.500999450683594,42.11000061035156,42.41999816894531,37.415653228759766,23300,0.0,0.0,0.0,False,0.004499632489730843,0.004489539408903434,0.2473083451727487,38.14302062988281,-0.019069475597671914,0.10870447056385908
+2017-04-07,42.279998779296875,42.47999954223633,42.279998779296875,42.38999938964844,37.389183044433594,34400,0.0,0.0,0.0,False,-0.0007074628408685335,-0.0007077132107960496,0.24642592086743376,38.14302062988281,-0.01976344749316028,0.10870316208490323
+2017-04-10,42.31999969482422,42.59000015258789,42.3129997253418,42.43000030517578,37.42445755004883,14300,0.0,0.0,0.0,False,0.0009434414646962708,0.0009429967035130628,0.24760185076385222,38.14302062988281,-0.018838651684314534,0.10869917995260141
+2017-04-11,42.40999984741211,42.529998779296875,42.150001525878906,42.529998779296875,37.5126953125,14300,0.0,0.0,0.0,False,0.002357756617665574,0.002354981470756177,0.2505433922837026,38.14302062988281,-0.016525312022325545,0.10860440086791119
+2017-04-12,42.439998626708984,42.439998626708984,42.119998931884766,42.20000076293945,37.22159957885742,85800,0.0,0.0,0.0,False,-0.007759925838908721,-0.0077901907339836575,0.2408392683012437,38.14302062988281,-0.024157002665476157,0.10832708474058039
+2017-04-13,42.04999923706055,42.25,41.91400146484375,41.91999816894531,36.97464370727539,27600,0.0,0.0,0.0,False,-0.006634746340195119,-0.0066568541102498685,0.23260661450711173,38.14302062988281,-0.030631473420646427,0.10856544345244366
+2017-04-17,42.06999969482422,42.25699996948242,41.959999084472656,42.237998962402344,37.2551155090332,31600,0.0,0.0,0.0,False,0.007585517360986005,0.0075568919918546145,0.24195657338072163,38.14302062988281,-0.023278311633085136,0.10879120408220593
+2017-04-18,42.15999984741211,42.20000076293945,42.02899932861328,42.189998626708984,37.2665901184082,19300,0.061,0.0,0.0,False,0.0003080009072100598,0.00030795348466784614,0.2423390971320385,38.14302062988281,-0.02297748046697634,0.10870712080639945
+2017-04-19,42.43000030517578,42.43000030517578,42.20000076293945,42.24399948120117,37.314266204833984,28200,0.0,0.0,0.0,False,0.0012793251616072254,0.001278507522449269,0.24392845279824793,38.14302062988281,-0.021727550974280918,0.10867948520720908
+2017-04-20,42.439998626708984,42.69599914550781,42.310001373291016,42.63999938964844,37.664093017578125,32900,0.0,0.0,0.0,False,0.009375149194246202,0.009331475237414514,0.25559046763019944,38.14302062988281,-0.012556100812044169,0.1089250151132547
+2017-04-21,42.75,42.75,42.470001220703125,42.59000015258789,37.61992263793945,33800,0.0,0.0,0.0,False,-0.001172745076273518,-0.0011734332798913661,0.25411798009147013,38.14302062988281,-0.01371412078291312,0.10847548994397059
+2017-04-24,43.25,43.25,42.99700164794922,43.08000183105469,38.052734375,68200,0.0,0.0,0.0,False,0.01150485452152572,0.011439176943385827,0.2685464250052523,38.14302062988281,-0.002367045225885378,0.1089360540518743
+2017-04-25,43.33000183105469,43.36000061035156,43.220001220703125,43.279998779296875,38.22941589355469,38400,0.0,0.0,0.0,False,0.004643070240722746,0.004632324439594052,0.2744363751601695,38.22941589355469,0.0,0.1089180552575869
+2017-04-26,43.310001373291016,43.474998474121094,43.24599838256836,43.305999755859375,38.252384185791016,41500,0.0,0.0,0.0,False,0.0006008015476950401,0.0006006211387015688,0.2752020585068047,38.252384185791016,0.0,0.10879091356877751
+2017-04-27,43.54999923706055,43.54999923706055,43.270999908447266,43.38999938964844,38.32655334472656,40000,0.0,0.0,0.0,False,0.0019389421212363533,0.0019370647992490244,0.2776746014911309,38.32655334472656,0.0,0.10854669063165842
+2017-04-28,43.310001373291016,43.349998474121094,43.08000183105469,43.150001525878906,38.11457061767578,58300,0.0,0.0,0.0,False,-0.005530962441211762,-0.005546314849205264,0.2706078312581932,38.32655334472656,-0.005530962441211762,0.10778606007016
+2017-05-01,43.380001068115234,43.380001068115234,43.06999969482422,43.18000030517578,38.14107131958008,45000,0.0,0.0,0.0,False,0.0006952905798185416,0.0006950489773061636,0.27149127291391073,38.32655334472656,-0.004839517487475908,0.1071109698505166
+2017-05-02,43.36000061035156,43.36000061035156,43.06999969482422,43.15999984741211,38.12339782714844,34700,0.0,0.0,0.0,False,-0.00046337168359944503,-0.0004634790734335794,0.27090209986209857,38.32655334472656,-0.005300646675709397,0.10645812322785941
+2017-05-03,43.15999984741211,43.15999984741211,42.95000076293945,43.09600067138672,38.06687927246094,21900,0.0,0.0,0.0,False,-0.0014825161950084986,-0.0014836162094699872,0.2690179669167827,38.32655334472656,-0.0067753045761771435,0.10597100470759764
+2017-05-04,43.27000045776367,43.27000045776367,43.013999938964844,43.19300079345703,38.152557373046875,18500,0.0,0.0,0.0,False,0.002250725623519134,0.0022481965347486395,0.2718741781716285,38.32655334472656,-0.0045398283042747956,0.10578606571268354
+2017-05-05,43.349998474121094,43.380001068115234,43.19599914550781,43.369998931884766,38.30888748168945,19500,0.0,0.0,0.0,False,0.004097500125981535,0.004089128233768059,0.2770856827769195,38.32655334472656,-0.0004609301253419851,0.10579830173044567
+2017-05-08,43.43000030517578,43.43000030517578,43.23099899291992,43.263999938964844,38.21528244018555,22700,0.0,0.0,0.0,False,-0.002443428866177544,-0.002446418910122419,0.2739652147550402,38.32655334472656,-0.0029032327415459136,0.10581615631628535
+2017-05-09,43.41999816894531,43.41999816894531,43.2400016784668,43.290000915527344,38.238243103027344,32000,0.0,0.0,0.0,False,0.0006008241042765317,0.0006006436817389143,0.27473064376407486,38.32655334472656,-0.0023041529694808327,0.10578552878926581
+2017-05-10,43.189998626708984,43.540000915527344,43.189998626708984,43.33000183105469,38.273563385009766,17100,0.0,0.0,0.0,False,0.0009236899793554354,0.0009232636402830087,0.275908099686097,38.32655334472656,-0.0013825913131343404,0.10523834213953347
+2017-05-11,43.290000915527344,43.290000915527344,42.959999084472656,43.21699905395508,38.173744201660156,31600,0.0,0.0,0.0,False,-0.0026080452019972,-0.0026114520766963674,0.27258047368852134,38.32655334472656,-0.003987030654490908,0.10486656808470342
+2017-05-12,43.18000030517578,43.18000030517578,42.970001220703125,42.9900016784668,37.97324752807617,141800,0.0,0.0,0.0,False,-0.0052522139962174474,-0.005266055358618788,0.26589660871330145,38.32655334472656,-0.009218303912501558,0.10502995447534215
+2017-05-15,43.150001525878906,43.32400131225586,43.150001525878906,43.290000915527344,38.238243103027344,16200,0.0,0.0,0.0,False,0.006978480698951017,0.006954243795032091,0.27473064376407486,38.32655334472656,-0.0023041529694808327,0.10469424163362692
+2017-05-16,43.369998931884766,43.369998931884766,43.099998474121094,43.150001525878906,38.141883850097656,305300,0.031,0.0,0.0,False,-0.002519970718059983,-0.002523151188521766,0.2715183598683757,38.32655334472656,-0.0048183172895278625,0.10443881650775534
+2017-05-17,42.92399978637695,42.92399978637695,42.47999954223633,42.47999954223633,37.54964828491211,29100,0.0,0.0,0.0,False,-0.015527171324654754,-0.01564898039469258,0.2517752764522554,38.32655334472656,-0.020270673776131454,0.10540948736477483
+2017-05-18,42.459999084472656,42.779998779296875,42.349998474121094,42.630001068115234,37.68223190307617,37200,0.0,0.0,0.0,False,0.0035308884162661425,0.0035246694644128396,0.25619515527564896,38.32655334472656,-0.016811358847091395,0.10544640764284374
+2017-05-19,42.650001525878906,43.06999969482422,42.650001525878906,42.91999816894531,37.93858337402344,23400,0.0,0.0,0.0,False,0.0068029800253508466,0.006779944172687408,0.26474102582493164,38.32655334472656,-0.010122746160176388,0.10549367722455298
+2017-05-22,43.08000183105469,43.23699951171875,42.9900016784668,43.23699951171875,38.21876907348633,33600,0.0,0.0,0.0,False,0.0073852441115325185,0.007358106725147696,0.2740814470385189,38.32655334472656,-0.00281226100011589,0.10535057968076479
+2017-05-23,43.36000061035156,43.36000061035156,43.16999816894531,43.2599983215332,38.23912048339844,336000,0.0,0.0,0.0,False,0.0005324977859171298,0.0005323560592816409,0.2747598925881449,38.32655334472656,-0.002281260736954671,0.10530229332988768
+2017-05-24,43.31999969482422,43.349998474121094,43.233001708984375,43.349998474121094,38.31867980957031,12900,0.0,0.0,0.0,False,0.0020805741650469223,0.0020784127680640594,0.27741212508730184,38.32655334472656,-0.0002054329040608316,0.10436781536605819
+2017-05-25,43.4900016784668,43.66999816894531,43.400001525878906,43.61000061035156,38.548500061035156,15700,0.0,0.0,0.0,False,0.0059976035867352895,0.005979689554168748,0.28507353663046464,38.548500061035156,0.0,0.1043972690029538
+2017-05-26,43.619998931884766,43.63999938964844,43.56999969482422,43.619998931884766,38.55734634399414,42600,0.0,0.0,0.0,False,0.00022948449213266997,0.00022945816459436942,0.28536844107837145,38.55734634399414,0.0,0.10438750026963514
+2017-05-30,43.59000015258789,43.599998474121094,43.474998474121094,43.56999969482422,38.513126373291016,48000,0.0,0.0,0.0,False,-0.0011468623983770243,-0.0011475205483104922,0.2838943003452381,38.55734634399414,-0.0011468623983770243,0.10428607461448876
+2017-05-31,43.86000061035156,43.86000061035156,43.439998626708984,43.650001525878906,38.58385467529297,55900,0.0,0.0,0.0,False,0.0018364726175801316,0.001834788363484988,0.2862521370716893,38.58385467529297,0.0,0.10429250299344858
+2017-06-01,43.810001373291016,44.060001373291016,43.70000076293945,44.060001373291016,38.946266174316406,24500,0.0,0.0,0.0,False,0.0093928277014661,0.009348989392010463,0.2983336817758462,38.946266174316406,0.0,0.10461969092524842
+2017-06-02,44.10599899291992,44.290000915527344,44.055999755859375,44.189998626708984,39.061187744140625,75300,0.0,0.0,0.0,False,0.002950772464550333,0.0029464274807554417,0.3021647690538285,39.061187744140625,0.0,0.10462807832225178
+2017-06-05,44.43000030517578,44.43000030517578,44.099998474121094,44.11000061035156,38.990478515625,17500,0.0,0.0,0.0,False,-0.00181021706197948,-0.0018118574848651448,0.29980756817137877,39.061187744140625,-0.00181021706197948,0.10461653404588901
+2017-06-06,44.290000915527344,44.290000915527344,43.90299987792969,43.90299987792969,38.807491302490234,18900,0.0,0.0,0.0,False,-0.00469312560658719,-0.004704172898337112,0.29370740798955786,39.061187744140625,-0.006494847092519462,0.10467494915444997
+2017-06-07,44.040000915527344,44.040000915527344,43.88399887084961,43.9900016784668,38.88439178466797,45300,0.0,0.0,0.0,False,0.0019815885953133883,0.001979627838481148,0.29627100383490235,39.061187744140625,-0.004526128612133085,0.10466452912967109
+2017-06-08,44.04999923706055,44.14899826049805,43.944000244140625,44.060001373291016,38.946266174316406,24700,0.0,0.0,0.0,False,0.00159123974449904,0.001589975063965672,0.2983336817758462,39.061187744140625,-0.0029420910233702857,0.10465865997314491
+2017-06-09,44.20000076293945,44.32899856567383,44.0099983215332,44.130001068115234,39.008113861083984,7800,0.0,0.0,0.0,False,0.0015880260893499365,0.001586766509240772,0.30039546953518803,39.061187744140625,-0.0013587370513228336,0.10464725535889459
+2017-06-12,44.11000061035156,44.13999938964844,43.939998626708984,44.099998474121094,38.98161697387695,28200,0.0,0.0,0.0,False,-0.0006792660445309462,-0.0006794968502354763,0.2995121550482709,39.061187744140625,-0.002037080151911397,0.10369986423559636
+2017-06-13,44.18000030517578,44.31999969482422,44.13999938964844,44.29999923706055,39.211753845214844,33200,0.06,0.0,0.0,False,0.00590372819814311,0.005886369482078509,0.30718412160185915,39.211753845214844,0.0,0.10340096852840451
+2017-06-14,44.220001220703125,44.36000061035156,44.145999908447266,44.31999969482422,39.229454040527344,16000,0.0,0.0,0.0,False,0.00045140024550716085,0.0004512983950653958,0.3077741848352733,39.229454040527344,0.0,0.10330019242927048
+2017-06-15,43.939998626708984,44.27000045776367,43.939998626708984,44.209999084472656,39.13209533691406,17900,0.0,0.0,0.0,False,-0.00248177564522567,-0.0024848603551645408,0.30452858271389416,39.229454040527344,-0.00248177564522567,0.10335092236155884
+2017-06-16,44.27000045776367,44.27000045776367,44.0099983215332,44.220001220703125,39.140933990478516,21700,0.0,0.0,0.0,False,0.00022586711721817032,0.00022584161308114177,0.30482323282420043,39.229454040527344,-0.002256469079518153,0.10334898561176209
+2017-06-19,44.41999816894531,44.56999969482422,44.361000061035156,44.56999969482422,39.45074462890625,29100,0.0,0.0,0.0,False,0.007915259214384074,0.007884097875546009,0.31515124694095453,39.45074462890625,0.0,0.10359359590069608
+2017-06-20,44.380001068115234,44.5,44.209999084472656,44.220001220703125,39.140933990478516,40200,0.0,0.0,0.0,False,-0.007853099893093796,-0.007884097875546019,0.30482323282420043,39.45074462890625,-0.007853099893093796,0.10378150433465927
+2017-06-21,44.27000045776367,44.27000045776367,44.09000015258789,44.09000015258789,39.02589797973633,26700,0.0,0.0,0.0,False,-0.0029390205857164897,-0.0029433479876803206,0.30098833048220897,39.45074462890625,-0.010769040056562873,0.10383747270928649
+2017-06-22,43.97999954223633,44.13999938964844,43.95899963378906,44.029998779296875,38.97277069091797,16500,0.0,0.0,0.0,False,-0.001361334179829643,-0.0013622616370192353,0.2992172506003641,39.45074462890625,-0.012115713974079512,0.10381082893039388
+2017-06-23,43.939998626708984,44.33000183105469,43.939998626708984,44.09000015258789,39.02589797973633,56400,0.0,0.0,0.0,False,0.0013631899368842237,0.0013622616370191358,0.30098833048220897,39.45074462890625,-0.010769040056562873,0.10296268663421328
+2017-06-26,44.349998474121094,44.349998474121094,44.13100051879883,44.24599838256836,39.16395950317383,15300,0.0,0.0,0.0,False,0.003537689856853099,0.003531446951401186,0.3055908237028402,39.45074462890625,-0.007269447723485811,0.09544890458234374
+2017-06-27,44.11000061035156,44.2400016784668,43.91999816894531,43.91999816894531,38.87541198730469,34300,0.0,0.0,0.0,False,-0.0073676798651003406,-0.007394955271954269,0.29597164847898494,39.45074462890625,-0.014583568624963461,0.09213281208134504
+2017-06-28,44.189998626708984,44.349998474121094,44.11000061035156,44.30699920654297,39.217960357666016,53700,0.0,0.0,0.0,False,0.008811440261345505,0.008772846069521454,0.307391025239955,39.45074462890625,-0.005900630607354129,0.0912567835185697
+2017-06-29,44.369998931884766,44.369998931884766,43.680999755859375,43.93000030517578,38.88425827026367,83300,0.0,0.0,0.0,False,-0.00850890980456398,-0.008545317249817202,0.29626655292689175,39.45074462890625,-0.014359332478290021,0.08975776237198674
+2017-06-30,44.099998474121094,44.20000076293945,44.01300048828125,44.16999816894531,39.09670639038086,15500,0.0,0.0,0.0,False,0.0054636022279395124,0.005448730896057477,0.30334883775346655,39.45074462890625,-0.008974183931270585,0.08895481138885805
+2017-07-03,44.380001068115234,44.380001068115234,44.209999084472656,44.220001220703125,39.140933990478516,13600,0.0,0.0,0.0,False,0.0011312359577311248,0.0011305965924716464,0.30482323282420043,39.45074462890625,-0.007853099893093796,0.08893370307007477
+2017-07-05,44.310001373291016,44.310001373291016,44.06999969482422,44.2400016784668,39.158660888671875,125000,0.0,0.0,0.0,False,0.0004528992128207676,0.0004527966849276474,0.3054141862392168,39.45074462890625,-0.00740375734303278,0.08841340651938598
+2017-07-06,44.06999969482422,44.119998931884766,43.77000045776367,43.81999969482422,38.786903381347656,203700,0.0,0.0,0.0,False,-0.009493621561297183,-0.009538973249219911,0.293021077974313,39.45074462890625,-0.01682709043398345,0.08887272651335063
+2017-07-07,43.810001373291016,44.220001220703125,43.810001373291016,44.15999984741211,39.087852478027344,17700,0.0,0.0,0.0,False,0.007759039016876246,0.007729092478138602,0.303053678967959,39.45074462890625,-0.009198613468324957,0.08914336221385182
+2017-07-10,44.13999938964844,44.21500015258789,44.10900115966797,44.130001068115234,39.061279296875,155200,0.0,0.0,0.0,False,-0.0006798322104618615,-0.0006800634011655819,0.3021678211050358,39.45074462890625,-0.009872192165059412,0.08761461471916833
+2017-07-11,44.16999816894531,44.16999816894531,43.900001525878906,44.099998474121094,39.034732818603516,13400,0.0,0.0,0.0,False,-0.0006796110815963097,-0.0006798421218917178,0.30128285342371464,39.45074462890625,-0.010545093995460775,0.08748639533226388
+2017-07-12,44.380001068115234,44.41999816894531,44.308998107910156,44.349998474121094,39.25603103637695,23400,0.0,0.0,0.0,False,0.005669264313959088,0.005653254515712811,0.3086601698669966,39.45074462890625,-0.004935612606577489,0.08740217957193751
+2017-07-13,44.380001068115234,44.439998626708984,44.26300048828125,44.439998626708984,39.3356819152832,123900,0.0,0.0,0.0,False,0.002029009984031216,0.0020269543234411537,0.31131545441736064,39.45074462890625,-0.002916617029802282,0.08741146165186092
+2017-07-14,44.470001220703125,44.650001525878906,44.41299819946289,44.58000183105469,39.45961380004883,18900,0.0,0.0,0.0,False,0.003150622506876477,0.003145669696017566,0.31544691440166295,39.45961380004883,0.0,0.08739466552894724
+2017-07-17,44.54999923706055,44.65999984741211,44.47999954223633,44.61000061035156,39.486167907714844,13100,0.0,0.0,0.0,False,0.0006729439320052322,0.000672717606767859,0.31633213642058444,39.486167907714844,0.0,0.08736654489377642
+2017-07-18,44.52000045776367,44.529998779296875,44.42300033569336,44.529998779296875,39.425941467285156,14700,0.012,0.0,0.0,False,-0.0015252541236832062,-0.0015264185078926033,0.31432439540137214,39.486167907714844,-0.0015252541236832062,0.0873772276404406
+2017-07-19,44.720001220703125,44.75,44.599998474121094,44.75,39.62071990966797,19600,0.0,0.0,0.0,False,0.004940362490631678,0.004928198944962214,0.32081763434493515,39.62071990966797,0.0,0.08744754800288612
+2017-07-20,44.95000076293945,44.95000076293945,44.612998962402344,44.7400016784668,39.61188507080078,26400,0.0,0.0,0.0,False,-0.0002229853189777975,-0.00022301018390044782,0.32052311140342926,39.62071990966797,-0.0002229853189777975,0.08733330520330075
+2017-07-21,44.91999816894531,44.97999954223633,44.59000015258789,44.77000045776367,39.638427734375,19900,0.0,0.0,0.0,False,0.0006700681759219673,0.000669843780476345,0.32140795191595006,39.638427734375,0.0,0.08722796238175551
+2017-07-24,44.77000045776367,44.7869987487793,44.66999816894531,44.7599983215332,39.62959289550781,17500,0.0,0.0,0.0,False,-0.00022288570390305296,-0.00022291054661301363,0.32111342897444417,39.638427734375,-0.00022288570390305296,0.08709952238022396
+2017-07-25,44.9900016784668,44.9900016784668,44.83300018310547,44.91999816894531,39.771244049072266,14100,0.0,0.0,0.0,False,0.003574378216247398,0.0035680053080390465,0.3258355880361623,39.771244049072266,0.0,0.08712080467874517
+2017-07-26,44.83000183105469,44.880001068115234,44.7400016784668,44.779998779296875,39.64729309082031,49400,0.0,0.0,0.0,False,-0.003116597461699122,-0.0031214641659041216,0.32170349220785854,39.771244049072266,-0.003116597461699122,0.0870972524964792
+2017-07-27,44.869998931884766,44.90999984741211,44.4900016784668,44.63999938964844,39.523345947265625,26400,0.0,0.0,0.0,False,-0.0031262447923181558,-0.0031311417041957118,0.31757152354835494,39.771244049072266,-0.006233099007432852,0.08698580111491869
+2017-07-28,44.529998779296875,44.63999938964844,44.500999450683594,44.63999938964844,39.523345947265625,25000,0.0,0.0,0.0,False,0.0,0.0,0.31757152354835494,39.771244049072266,-0.006233099007432852,0.08697621025297063
+2017-07-31,44.630001068115234,44.724998474121094,44.59000015258789,44.61000061035156,39.49679183959961,39400,0.0,0.0,0.0,False,-0.0006718587971130674,-0.0006720845953767275,0.3166863015294332,39.771244049072266,-0.006900770042144511,0.08698588336761699
+2017-08-01,44.810001373291016,44.810001373291016,44.66699981689453,44.779998779296875,39.64729309082031,39400,0.0,0.0,0.0,False,0.0038104677420864874,0.003803226299572364,0.3217034922078583,39.771244049072266,-0.003116597461699122,0.08691241426640554
+2017-08-02,44.41999816894531,44.7599983215332,44.41999816894531,44.70000076293945,39.57648849487305,91800,0.0,0.0,0.0,False,-0.001785862045741049,-0.0017874585984626837,0.3193431121054009,39.771244049072266,-0.004896893694321336,0.08639421384819515
+2017-08-03,44.7400016784668,44.7400016784668,44.560001373291016,44.66999816894531,39.54991149902344,83200,0.0,0.0,0.0,False,-0.0006715349658434899,-0.0006717605464444928,0.31845712707367735,39.771244049072266,-0.005565140224825127,0.08632085019110201
+2017-08-04,44.439998626708984,44.83000183105469,44.439998626708984,44.709999084472656,39.58530044555664,56800,0.0,0.0,0.0,False,0.0008947920536832576,0.0008943919659193706,0.31963687203410496,39.771244049072266,-0.004675327814392616,0.08631585176679267
+2017-08-07,44.75,44.81999969482422,44.69599914550781,44.810001373291016,39.67384338378906,19500,0.0,0.0,0.0,False,0.0022367630720447895,0.0022342652415344756,0.32258858705797944,39.771244049072266,-0.0024490223429527447,0.08590245031287516
+2017-08-08,44.75,44.93000030517578,44.650001525878906,44.65999984741211,39.541046142578125,18300,0.0,0.0,0.0,False,-0.003347224011707395,-0.0033528384981297774,0.31816158678176887,39.771244049072266,-0.005788048928268563,0.08596597415639225
+2017-08-09,44.75,44.75,44.470001220703125,44.59000015258789,39.479095458984375,14900,0.0,0.0,0.0,False,-0.0015667436660721235,-0.0015679722923924052,0.316096365464819,39.771244049072266,-0.007345724205343407,0.08599358399852507
+2017-08-10,44.7599983215332,44.7599983215332,43.970001220703125,43.970001220703125,38.930145263671875,41200,0.0,0.0,0.0,False,-0.01390483213787952,-0.014002409907233521,0.2977962664257574,39.771244049072266,-0.02114841528121647,0.087205102340773
+2017-08-11,44.16999816894531,44.16999816894531,43.97600173950195,44.040000915527344,38.99211883544922,34800,0.0,0.0,0.0,False,0.001591917301042578,0.0015906515438383734,0.2998622507555091,39.771244049072266,-0.019590164508349606,0.08704420950917381
+2017-08-14,44.279998779296875,44.52000045776367,44.279998779296875,44.47999954223633,39.38169479370117,32000,0.0,0.0,0.0,False,0.009991146156894004,0.009941564633451826,0.3128493644866366,39.771244049072266,-0.009794746548296152,0.08752760127814221
+2017-08-15,44.369998931884766,44.470001220703125,44.33000183105469,44.34000015258789,39.278053283691406,27400,0.023,0.0,0.0,False,-0.0026317178717849554,-0.0026351869289865295,0.3093943153511556,39.771244049072266,-0.012400687410540345,0.08746766141638763
+2017-08-16,44.40999984741211,44.630001068115234,44.400001525878906,44.5099983215332,39.42861557006836,31900,0.0,0.0,0.0,False,0.003833242072602161,0.0038259139212906148,0.31441354073038563,39.771244049072266,-0.008614980174649567,0.0872668669011767
+2017-08-17,44.470001220703125,44.470001220703125,43.810001373291016,43.83399963378906,38.82981872558594,85100,0.0,0.0,0.0,False,-0.015186859488340532,-0.015303360870635017,0.29445172697774114,39.771244049072266,-0.02367100516958276,0.08867843712665299
+2017-08-18,43.86000061035156,43.93299865722656,43.66999816894531,43.82600021362305,38.82273483276367,16900,0.0,0.0,0.0,False,-0.00018243435212328407,-0.00018245099529392287,0.294215574515575,39.771244049072266,-0.023849121117213823,0.08863523435140856
+2017-08-21,43.900001525878906,43.900001525878906,43.630001068115234,43.790000915527344,38.790809631347656,18500,0.0,0.0,0.0,False,-0.0008223326242610129,-0.0008226709252101281,0.29315129882582425,39.771244049072266,-0.024651841831120236,0.08862210783863378
+2017-08-22,43.9900016784668,44.209999084472656,43.922000885009766,44.209999084472656,39.16288375854492,50600,0.0,0.0,0.0,False,0.009591811326788768,0.009546101962478265,0.3055549621011533,39.771244049072266,-0.015296486320033442,0.0890809915138577
+2017-08-23,44.099998474121094,44.11600112915039,43.99300003051758,44.06999969482422,39.038856506347656,52200,0.0,0.0,0.0,False,-0.003166959127983149,-0.0031719845560641115,0.3014203228968433,39.771244049072266,-0.01841500210103919,0.08908877920432741
+2017-08-24,44.06999969482422,44.099998474121094,43.939998626708984,43.970001220703125,38.95027160644531,40300,0.0,0.0,0.0,False,-0.0022691468918394353,-0.0022717253069213213,0.2984672090161653,39.771244049072266,-0.020642362648097823,0.08886441745282898
+2017-08-25,44.04999923706055,44.17900085449219,44.04999923706055,44.1150016784668,39.078731536865234,22000,0.0,0.0,0.0,False,0.0032980496700480977,0.00329262303250833,0.30274961836642933,39.771244049072266,-0.0174123925153703,0.08890677458493172
+2017-08-28,44.209999084472656,44.22100067138672,44.000999450683594,44.06999969482422,39.038856506347656,33900,0.0,0.0,0.0,False,-0.0010203767867941194,-0.001020897725587017,0.3014203228968433,39.771244049072266,-0.01841500210103919,0.08875299170052253
+2017-08-29,43.880001068115234,44.06999969482422,43.85100173950195,44.0629997253418,39.03263854980469,19300,0.0,0.0,0.0,False,-0.00015927609308841184,-0.00015928877887237255,0.3012130377523463,39.771244049072266,-0.01857134512453873,0.08845948856743446
+2017-08-30,44.09700012207031,44.32500076293945,44.06999969482422,44.290000915527344,39.233741760253906,27100,0.0,0.0,0.0,False,0.005152180788204008,0.005138953717487118,0.30791712256681447,39.771244049072266,-0.013514847263896401,0.08857197598112693
+2017-08-31,44.43000030517578,44.61000061035156,44.41999816894531,44.56999969482422,39.481781005859375,26800,0.0,0.0,0.0,False,0.006322089978599621,0.006302189399212558,0.316185892300233,39.771244049072266,-0.007278199365746141,0.08871883033874307
+2017-09-01,44.77000045776367,44.77000045776367,44.6150016784668,44.650001525878906,39.55263900756836,18500,0.0,0.0,0.0,False,0.0017947012496337678,0.001793092697638671,0.3185480527658946,39.771244049072266,-0.0054965603096091,0.0886694625706684
+2017-09-05,44.40999984741211,44.555999755859375,44.111000061035156,44.279998779296875,39.224891662597656,87900,0.0,0.0,0.0,False,-0.008286358462907817,-0.008320881175185682,0.3076220909501073,39.771244049072266,-0.01373737230347849,0.08884749703793818
+2017-09-06,44.43000030517578,44.43000030517578,44.2869987487793,44.33599853515625,39.274478912353516,24200,0.0,0.0,0.0,False,0.0012641781188944545,0.0012633797185456373,0.3092751581852695,39.771244049072266,-0.012490560670061268,0.08883607341255123
+2017-09-07,44.26100158691406,44.26100158691406,44.099998474121094,44.189998626708984,39.22834777832031,25800,0.094,0.0,0.0,False,-0.0011745829686538034,-0.001175273331874464,0.3077373058831836,39.771244049072266,-0.013650472438883066,0.08883780224720703
+2017-09-08,44.11000061035156,44.400001525878906,44.11000061035156,44.36000061035156,39.379241943359375,43200,0.0,0.0,0.0,False,0.0038465592762602085,0.00383918018381843,0.3127675949480402,39.771244049072266,-0.009856420514007924,0.08883389739216152
+2017-09-11,44.67399978637695,44.81999969482422,44.66999816894531,44.76300048828125,39.73700714111328,28400,0.0,0.0,0.0,False,0.009085121503062288,0.009044100056054416,0.32469424805342606,39.771244049072266,-0.000860845788900666,0.08532937199451886
+2017-09-12,44.900001525878906,44.970001220703125,44.86000061035156,44.970001220703125,39.92074203491211,21400,0.0,0.0,0.0,False,0.004623772825828487,0.0046131160253792425,0.3308193333201068,39.92074203491211,0.0,0.08422963410354757
+2017-09-13,44.9900016784668,44.9900016784668,44.8849983215332,44.90999984741211,39.86748504638672,55000,0.0,0.0,0.0,False,-0.0013340681012095068,-0.0013349587622819826,0.3290439296990515,39.92074203491211,-0.0013340681012095068,0.08263543804175498
+2017-09-14,44.805999755859375,44.87799835205078,44.805999755859375,44.83000183105469,39.796451568603516,17500,0.0,0.0,0.0,False,-0.001781739623167966,-0.001783328809168005,0.32667591946857577,39.92074203491211,-0.003113430762381575,0.08262743055285932
+2017-09-15,44.869998931884766,44.944000244140625,44.8380012512207,44.9370002746582,39.89146041870117,12800,0.0,0.0,0.0,False,0.0023873698873346783,0.002384524647372234,0.3298431856089672,39.92074203491211,-0.0007334937858952673,0.08203042510717216
+2017-09-18,45.08700180053711,45.11000061035156,45.0099983215332,45.10499954223633,40.04060363769531,104100,0.0,0.0,0.0,False,0.003738725467273829,0.0037317538045661437,0.334815104194484,40.04060363769531,0.0,0.08188831772111653
+2017-09-19,45.16999816894531,45.16999816894531,45.040000915527344,45.08000183105469,40.01838302612305,35100,0.0,0.0,0.0,False,-0.0005549519625959176,-0.0005551060054298639,0.3340743459327087,40.04060363769531,-0.0005549519625959176,0.0818624199949652
+2017-09-20,45.13399887084961,45.20000076293945,45.0099983215332,45.20000076293945,40.124942779541016,95700,0.0,0.0,0.0,False,0.002662770091145683,0.0026592311996441425,0.337626679200423,40.124942779541016,0.0,0.08186599255877354
+2017-09-21,45.029998779296875,45.15999984741211,45.029998779296875,45.119998931884766,40.053916931152344,106400,0.0,0.0,0.0,False,-0.0017701171258712733,-0.0017716856344267887,0.33525892330754803,40.124942779541016,-0.0017701171258712733,0.08131625533615781
+2017-09-22,45.09000015258789,45.2400016784668,45.07899856567383,45.2400016784668,40.16044235229492,14100,0.0,0.0,0.0,False,0.0026595506583209083,0.0026560203115076416,0.3388101120560594,40.16044235229492,0.0,0.08102833544149003
+2017-09-25,44.970001220703125,45.23400115966797,44.970001220703125,45.16600036621094,40.094749450683594,14500,0.0,0.0,0.0,False,-0.001635761405092584,-0.001637100723515968,0.33662013814601033,40.16044235229492,-0.001635761405092584,0.08085123524961486
+2017-09-26,45.38999938964844,45.38999938964844,45.22700119018555,45.22999954223633,40.15156173706055,9500,0.0,0.0,0.0,False,0.001416950776730319,0.0014159478492659302,0.3385140630889496,40.16044235229492,-0.0002211284217557008,0.08040858496670565
+2017-09-27,45.36000061035156,45.5099983215332,45.23500061035156,45.43000030517578,40.32910919189453,23700,0.0,0.0,0.0,False,0.004421931480441232,0.004412183467564642,0.344432880561536,40.32910919189453,0.0,0.08038218620613204
+2017-09-28,45.400001525878906,45.5,45.33000183105469,45.5,40.3912467956543,20300,0.0,0.0,0.0,False,0.0015407631114314757,0.0015395773537735507,0.34650433314970086,40.3912467956543,0.0,0.08032322088979321
+2017-09-29,45.59000015258789,45.65999984741211,45.45000076293945,45.650001525878906,40.524375915527344,19100,0.0,0.0,0.0,False,0.0032959893648880634,0.003290569497892005,0.35094239711153796,40.524375915527344,0.0,0.07976494217649031
+2017-10-02,45.72999954223633,45.90999984741211,45.6870002746582,45.90999984741211,40.75519943237305,30100,0.0,0.0,0.0,False,0.005695917867479361,0.005679757463817864,0.3586372540491809,40.75519943237305,0.0,0.07947640687519307
+2017-10-03,45.891998291015625,46.0,45.849998474121094,46.0,40.835121154785156,87700,0.0,0.0,0.0,False,0.001961019048495327,0.0019590987607118315,0.3613015675843667,40.835121154785156,0.0,0.07926351861567527
+2017-10-04,46.18000030517578,46.18000030517578,45.946998596191406,46.08000183105469,40.90612030029297,53100,0.0,0.0,0.0,False,0.001738678458640841,0.0017371687069780465,0.3636684332956397,40.90612030029297,0.0,0.07897932087820576
+2017-10-05,46.22999954223633,46.28900146484375,46.13600158691406,46.25,41.05701446533203,43200,0.0,0.0,0.0,False,0.0036887918954753296,0.0036820049878572864,0.3686987223604963,41.05701446533203,0.0,0.07887644460627606
+2017-10-06,46.209999084472656,46.220001220703125,46.130001068115234,46.1879997253418,41.001991271972656,17500,0.0,0.0,0.0,False,-0.0013401654766163063,-0.0013410643015078052,0.3668644395848999,41.05701446533203,-0.0013401654766163063,0.07890485011103349
+2017-10-09,46.33000183105469,46.33000183105469,46.04999923706055,46.099998474121094,40.92387390136719,15600,0.0,0.0,0.0,False,-0.00190520919062942,-0.0019070264101484961,0.36426027689225826,41.05701446533203,-0.003242821371662763,0.07876115712052131
+2017-10-10,46.22999954223633,46.28799819946289,46.1349983215332,46.209999084472656,41.02153778076172,28000,0.0,0.0,0.0,False,0.0023864768919461543,0.00238363377841965,0.36751605251766173,41.05701446533203,-0.0008640833979847162,0.07874252873392852
+2017-10-11,46.220001220703125,46.25899887084961,46.18000030517578,46.22999954223633,41.03929901123047,21700,0.0,0.0,0.0,False,0.00043297329719016453,0.000432879591299248,0.36810815045188083,41.05701446533203,-0.0004314842258323903,0.07751675787763082
+2017-10-12,46.16400146484375,46.334999084472656,46.16400146484375,46.290000915527344,41.09253692626953,16800,0.0,0.0,0.0,False,0.0012972423097308283,0.001296401617901215,0.3698829182289347,41.09253692626953,0.0,0.07744426949774817
+2017-10-13,46.38999938964844,46.38999938964844,46.27899932861328,46.279998779296875,41.08366394042969,14800,0.0,0.0,0.0,False,-0.00021592694205674334,-0.00021595025763526446,0.3695871235994257,41.09253692626953,-0.00021592694205674334,0.07718957265238718
+2017-10-16,46.40999984741211,46.40999984741211,46.20000076293945,46.31999969482422,41.119171142578125,22800,0.0,0.0,0.0,False,0.0008642657139812382,0.0008638924514189308,0.37077081079266283,41.119171142578125,0.0,0.07717925783889881
+2017-10-17,46.380001068115234,46.380001068115234,46.14699935913086,46.189998626708984,41.054290771484375,22100,0.057,0.0,0.0,False,-0.001577861841348449,-0.0015791079763353736,0.36860792383707874,41.119171142578125,-0.001577861841348449,0.07709880682091798
+2017-10-18,46.33000183105469,46.380001068115234,46.250999450683594,46.349998474121094,41.196502685546875,17500,0.0,0.0,0.0,False,0.0034639963665206164,0.003458010550354337,0.3733487767124417,41.196502685546875,0.0,0.07701536137636204
+2017-10-19,46.27000045776367,46.400001525878906,46.10499954223633,46.3849983215332,41.227622985839844,220500,0.0,0.0,0.0,False,0.0007554112185326201,0.0007551260390875417,0.37438621978532827,41.227622985839844,0.0,0.07700514062096586
+2017-10-20,46.650001525878906,46.7599983215332,46.624000549316406,46.70000076293945,41.507591247558594,18100,0.0,0.0,0.0,False,0.006790793197437361,0.006767839618059064,0.38371939237729813,41.507591247558594,0.0,0.07715501443107481
+2017-10-23,46.84000015258789,46.84000015258789,46.665000915527344,46.665000915527344,41.47648620605469,35000,0.0,0.0,0.0,False,-0.0007493819942089308,-0.0007496629212520997,0.38268245797961287,41.507591247558594,-0.0007493819942089308,0.07716377928099084
+2017-10-24,46.790000915527344,46.790000915527344,46.66999816894531,46.733001708984375,41.53692626953125,15600,0.0,0.0,0.0,False,0.0014572127247303168,0.0014561520205904374,0.3846973204516422,41.53692626953125,0.0,0.07705525479216659
+2017-10-25,46.7599983215332,46.7599983215332,46.224998474121094,46.479000091552734,41.311153411865234,28800,0.0,0.0,0.0,False,-0.005435473395430934,-0.005450299329332072,0.37717083500560267,41.53692626953125,-0.005435473395430934,0.0769564603030827
+2017-10-26,46.68000030517578,46.77000045776367,46.612998962402344,46.68000030517578,41.48982238769531,16700,0.0,0.0,0.0,False,0.004324957331710788,0.0043156315830580536,0.3831270401054785,41.53692626953125,-0.0011340242542330348,0.07699429911303886
+2017-10-27,46.7599983215332,46.810001373291016,46.560001373291016,46.810001373291016,41.60536575317383,47200,0.0,0.0,0.0,False,0.0027848604508073915,0.002780989911218724,0.3869788558979106,41.60536575317383,0.0,0.07672063431295388
+2017-10-30,46.849998474121094,46.849998474121094,46.474998474121094,46.53300094604492,41.35915756225586,25100,0.0,0.0,0.0,False,-0.005917702836182537,-0.0059352818254093005,0.37877112718863826,41.60536575317383,-0.005917702836182537,0.07702170945827397
+2017-10-31,46.560001373291016,46.720001220703125,46.560001373291016,46.66999816894531,41.480918884277344,26400,0.0,0.0,0.0,False,0.002943999085044391,0.002939674006343885,0.38283022812556733,41.60536575317383,-0.0029911254628735007,0.07698834024091394
+2017-11-01,46.689998626708984,46.85599899291992,46.58000183105469,46.59000015258789,41.409820556640625,16600,0.0,0.0,0.0,False,-0.0017140007875685592,-0.0017154713675421752,0.3804600560254865,41.60536575317383,-0.0046999994590429806,0.0766655369363581
+2017-11-02,46.68000030517578,46.7599983215332,46.53099822998047,46.720001220703125,41.52536392211914,13500,0.0,0.0,0.0,False,0.0027902406705788696,0.002786355175046025,0.38431187181791837,41.60536575317383,-0.001922872918106333,0.07653040953917173
+2017-11-03,46.84000015258789,46.84000015258789,46.63999938964844,46.79999923706055,41.59646224975586,23800,0.0,0.0,0.0,False,0.001712166274329574,0.001710702188588025,0.386682043917999,41.60536575317383,-0.00021399892193685321,0.07622842027646137
+2017-11-06,46.66999816894531,46.86000061035156,46.66999816894531,46.83000183105469,41.62314224243164,23600,0.0,0.0,0.0,False,0.0006414005238135623,0.0006411949144115426,0.38757146250733077,41.62314224243164,0.0,0.0761560405454415
+2017-11-07,46.849998474121094,46.939998626708984,46.52299880981445,46.7400016784668,41.54314422607422,16300,0.0,0.0,0.0,False,-0.0019219600454832841,-0.0019238093806369255,0.3849046055961389,41.62314224243164,-0.0019219600454832841,0.07495019571346294
+2017-11-08,46.939998626708984,46.939998626708984,46.67100143432617,46.86000061035156,41.6497917175293,80900,0.0,0.0,0.0,False,0.002567150210747382,0.0025638607092054386,0.3884598637462602,41.6497917175293,0.0,0.0746436822889255
+2017-11-09,46.5,46.650001525878906,46.34700012207031,46.58000183105469,41.40093231201172,34100,0.0,0.0,0.0,False,-0.005975045618603625,-0.005992967629223377,0.3801637527207762,41.6497917175293,-0.005975045618603625,0.074596769186968
+2017-11-10,46.5099983215332,46.61000061035156,46.43000030517578,46.599998474121094,41.418704986572266,19300,0.0,0.0,0.0,False,0.00042928198878722235,0.00042918987363558126,0.3807562321613962,41.6497917175293,-0.005548328609282671,0.07431661699345361
+2017-11-13,46.45000076293945,46.729000091552734,46.45000076293945,46.689998626708984,41.49868392944336,9900,0.0,0.0,0.0,False,0.001930986082182562,0.0019291241251145847,0.3834224532285866,41.6497917175293,-0.0036280562724240184,0.07432353313311195
+2017-11-14,46.61000061035156,46.76499938964844,46.540000915527344,46.7400016784668,41.54314422607422,30500,0.0,0.0,0.0,False,0.001071366424690856,0.0010707929212678696,0.38490460559613915,41.6497917175293,-0.0025605768254104433,0.07377533045913906
+2017-11-15,46.630001068115234,46.630001068115234,46.38999938964844,46.49599838256836,41.342201232910156,24900,0.018,0.0,0.0,False,-0.004836971223712627,-0.0048487072287952465,0.3782058618712836,41.6497917175293,-0.0073851626127023895,0.07380187260002763
+2017-11-16,46.880001068115234,47.00199890136719,46.720001220703125,46.93000030517578,41.72808837890625,21300,0.0,0.0,0.0,False,0.009333976771631392,0.009290684395295722,0.3910700033725163,41.72808837890625,0.0,0.07424123656386782
+2017-11-17,47.18000030517578,47.18000030517578,46.8390007019043,46.91600036621094,41.715641021728516,45200,0.0,0.0,0.0,False,-0.0002982968465918834,-0.00029834134594579136,0.39065505157712166,41.72808837890625,-0.0002982968465918834,0.07395093112238045
+2017-11-20,47.0,47.09000015258789,46.95000076293945,47.073001861572266,41.8552360534668,29300,0.0,0.0,0.0,False,0.003346347516644199,0.003340760955374127,0.3953086666554755,41.8552360534668,0.0,0.07395438575567666
+2017-11-21,47.279998779296875,47.3489990234375,47.23500061035156,47.31999969482422,42.074851989746094,25900,0.0,0.0,0.0,False,0.00524703614139832,0.005233318411291136,0.402629901657823,42.074851989746094,0.0,0.07396573996461117
+2017-11-22,47.38999938964844,47.38999938964844,47.220001220703125,47.27000045776367,42.0303955078125,89000,0.0,0.0,0.0,False,-0.0010566045946978075,-0.0010571631948468974,0.4011478764590708,42.074851989746094,-0.0010566045946978075,0.07386242348317908
+2017-11-24,47.25,47.34000015258789,47.2400016784668,47.290000915527344,42.04819107055664,4500,0.0,0.0,0.0,False,0.0004233974610310387,0.0004233078536181768,0.40174111891249265,42.074851989746094,-0.0006336544973694069,0.07384713370025052
+2017-11-27,47.27000045776367,47.40800094604492,47.27000045776367,47.369998931884766,42.119327545166016,40100,0.0,0.0,0.0,False,0.0016917844215940114,0.0016903549663224546,0.4041125627005766,42.119327545166016,0.0,0.07374304415299304
+2017-11-28,47.52000045776367,47.93899917602539,47.457000732421875,47.915000915527344,42.6038932800293,15700,0.0,0.0,0.0,False,0.011504593332922086,0.011438918725507594,0.42026630672809384,42.6038932800293,0.0,0.07420067978419637
+2017-11-29,48.04999923706055,48.2400016784668,48.04999923706055,48.189998626708984,42.848419189453125,78700,0.0,0.0,0.0,False,0.005739520278501109,0.0057231119858688105,0.4284179539964317,42.848419189453125,0.0,0.07432558290534173
+2017-11-30,48.45000076293945,48.7400016784668,48.310001373291016,48.60900115966797,43.22100067138672,32500,0.0,0.0,0.0,False,0.008695337867337338,0.008657751146029775,0.44083853072220136,43.22100067138672,0.0,0.07458912034208331
+2017-12-01,48.689998626708984,48.689998626708984,47.77000045776367,48.439998626708984,43.07072067260742,21200,0.0,0.0,0.0,False,-0.0034770134065588154,-0.003483072266241377,0.4358287158341938,43.22100067138672,-0.0034770134065588154,0.07437502926851101
+2017-12-04,48.5099983215332,48.88999938964844,48.5099983215332,48.555999755859375,43.173858642578125,112600,0.0,0.0,0.0,False,0.0023946190906505294,0.0023917565592267275,0.43926697868803455,43.22100067138672,-0.0010907204385900426,0.07438550139041027
+2017-12-05,48.59000015258789,48.59000015258789,48.21900177001953,48.2599983215332,42.91065216064453,29500,0.0,0.0,0.0,False,-0.006096431734596397,-0.006115090849209191,0.43049258580460403,43.22100067138672,-0.007180502670491085,0.07444814442454657
+2017-12-06,48.25,48.310001373291016,47.91999816894531,48.209999084472656,42.86619186401367,23300,0.0,0.0,0.0,False,-0.0010361132817188201,-0.0010366504181399368,0.4290104334370515,43.22100067138672,-0.008209176138023522,0.07430461885261326
+2017-12-07,48.189998626708984,48.479000091552734,48.189998626708984,48.45000076293945,43.07958984375,81500,0.0,0.0,0.0,False,0.004978235071902315,0.0049658846316572355,0.4361243832949022,43.22100067138672,-0.0032718082746828747,0.07350295715570816
+2017-12-08,48.650001525878906,48.720001220703125,48.52299880981445,48.720001220703125,43.319664001464844,81200,0.0,0.0,0.0,False,0.0055728050936787454,0.005557334465290725,0.44412762457328436,43.319664001464844,0.0,0.073529638843221
+2017-12-11,48.84000015258789,48.84000015258789,48.59000015258789,48.689998626708984,43.29301071166992,25500,0.0,0.0,0.0,False,-0.000615270002879531,-0.0006154593591418885,0.4432390961655548,43.319664001464844,-0.000615270002879531,0.0735386055137936
+2017-12-12,48.560001373291016,48.7599983215332,48.560001373291016,48.6349983215332,43.24409866333008,33300,0.0,0.0,0.0,False,-0.0011297908723788552,-0.0011304295671928767,0.44160853780804654,43.319664001464844,-0.001744365748825083,0.07344061832889341
+2017-12-13,48.709999084472656,48.81800079345703,48.56999969482422,48.599998474121094,43.21297836303711,52600,0.0,0.0,0.0,False,-0.000719642708598256,-0.0007199017757102374,0.44057109473516,43.319664001464844,-0.0024627531373310196,0.07338036027154325
+2017-12-14,48.869998931884766,48.869998931884766,48.290000915527344,48.290000915527344,42.937347412109375,42900,0.0,0.0,0.0,False,-0.006378429846055189,-0.006398858946427192,0.4313825130691369,43.319664001464844,-0.0088254744852716,0.07297192425145678
+2017-12-15,48.45000076293945,48.88999938964844,48.45000076293945,48.7599983215332,43.35523223876953,53700,0.0,0.0,0.0,False,0.009732432296045923,0.009685377237292158,0.44531334646732623,43.35523223876953,0.0,0.07339111059645097
+2017-12-18,48.7400016784668,49.16999816894531,48.7400016784668,49.099998474121094,43.65755081176758,19600,0.0,0.0,0.0,False,0.006973058553419564,0.006948859211117546,0.45539160106028165,43.65755081176758,0.0,0.07355878845827538
+2017-12-19,49.20000076293945,49.20000076293945,48.970001220703125,49.0,43.56864929199219,44400,0.0,0.0,0.0,False,-0.0020363377725584053,-0.0020384139273007334,0.4524279321691784,43.65755081176758,-0.0020363377725584053,0.07358815776166679
+2017-12-20,49.2599983215332,49.2599983215332,48.93600082397461,48.970001220703125,43.54197311401367,19800,0.0,0.0,0.0,False,-0.0006122792056217907,-0.0006124667250813597,0.451538640748647,43.65755081176758,-0.002647370170906438,0.07353330828926455
+2017-12-21,48.97999954223633,49.082000732421875,48.92900085449219,48.939998626708984,43.515296936035156,26100,0.0,0.0,0.0,False,-0.0006126543211228963,-0.00061284207046904,0.4506493493281154,43.65755081176758,-0.0032584025692544705,0.07352556217693332
+2017-12-22,48.84000015258789,48.875,48.689998626708984,48.869998931884766,43.56699752807617,58200,0.128,0.0,0.0,False,0.0011881015569539244,0.001187396322837004,0.4523728680786463,43.65755081176758,-0.0020741723254662503,0.07322470683777971
+2017-12-26,48.84000015258789,48.95000076293945,48.779998779296875,48.84000015258789,43.54024887084961,19600,0.0,0.0,0.0,False,-0.0006139660464167251,-0.0006141546007510575,0.451481160450909,43.65755081176758,-0.0026868649005008516,0.07322410850051334
+2017-12-27,48.7599983215332,48.95600128173828,48.7599983215332,48.88999938964844,43.584815979003906,47100,0.0,0.0,0.0,False,0.0010235841390455747,0.0010230606340045714,0.45296687354487,43.65755081176758,-0.0016660309937511775,0.07317597063687234
+2017-12-28,48.84000015258789,48.970001220703125,48.83000183105469,48.92499923706055,43.61602020263672,11800,0.0,0.0,0.0,False,0.0007159425348461923,0.0007156863702483872,0.4540071143313633,43.65755081176758,-0.0009512812413577931,0.07233171857040938
+2017-12-29,49.2400016784668,49.41999816894531,48.779998779296875,48.779998779296875,43.48674011230469,128200,0.0,0.0,0.0,False,-0.002964050588096012,-0.0029684520856998395,0.44969736368903357,43.65755081176758,-0.0039125121837308985,0.07242977271233197
+2018-01-02,49.02000045776367,49.02000045776367,48.83000183105469,48.9900016784668,43.67399597167969,44200,0.0,0.0,0.0,False,0.004306044989608626,0.0042968005064881265,0.45593982575839553,43.67399597167969,0.0,0.0723171583932232
+2018-01-03,49.0,49.2599983215332,49.0,49.25,43.9057502746582,83700,0.0,0.0,0.0,False,0.005306459778235073,0.005292430130501448,0.46366571188331296,43.9057502746582,0.0,0.07221742865144955
+2018-01-04,49.439998626708984,49.54999923706055,49.38999938964844,49.459999084472656,44.09299087524414,35900,0.0,0.0,0.0,False,0.004264603142290602,0.004255535493119094,0.46990766527747363,44.09299087524414,0.0,0.07176155691810852
+2018-01-05,49.529998779296875,49.68899917602539,49.5,49.65999984741211,44.271278381347656,31300,0.0,0.0,0.0,False,0.004043443244935663,0.004035290497689447,0.4758511534973189,44.271278381347656,0.0,0.07162566458419427
+2018-01-08,49.75,49.900001525878906,49.619998931884766,49.900001525878906,44.48522186279297,62700,0.0,0.0,0.0,False,0.004832557117561143,0.004820917796806483,0.48298328849361316,44.48522186279297,0.0,0.07169867717395709
+2018-01-09,49.63999938964844,50.15399932861328,49.63999938964844,50.0,44.57437515258789,40100,0.0,0.0,0.0,False,0.0020041102654246856,0.002002104715561707,0.4859553505255365,44.57437515258789,0.0,0.07145605906418181
+2018-01-10,49.880001068115234,49.939998626708984,49.779998779296875,49.86000061035156,44.449562072753906,38700,0.0,0.0,0.0,False,-0.0028001083449116226,-0.0028040359818693214,0.481794514548364,44.57437515258789,-0.0028001083449116226,0.0715265771479631
+2018-01-11,50.06999969482422,50.290000915527344,49.970001220703125,50.290000915527344,44.83290100097656,45100,0.0,0.0,0.0,False,0.008624132845115984,0.008587157446534297,0.49457370729099326,44.83290100097656,0.0,0.07190641584692185
+2018-01-12,50.40999984741211,50.573001861572266,50.33599853515625,50.56999969482422,45.082515716552734,101200,0.0,0.0,0.0,False,0.005567668163403816,0.005552225990429573,0.5028949977389376,45.082515716552734,0.0,0.07197590736912994
+2018-01-16,51.0,51.0,50.209999084472656,50.367000579833984,44.90155792236328,32800,0.0,0.0,0.0,False,-0.004013924052667983,-0.004022001467817762,0.49686249135887883,45.082515716552734,-0.004013924052667983,0.07211449310342494
+2018-01-17,50.529998779296875,50.880001068115234,50.47999954223633,50.779998779296875,45.27781677246094,21300,0.009,0.0,0.0,False,0.008379639092884528,0.008344724827586818,0.5094056588081421,45.27781677246094,0.0,0.07229697447672938
+2018-01-18,50.810001373291016,50.869998931884766,50.619998931884766,50.66999816894531,45.179744720458984,65000,0.0,0.0,0.0,False,-0.0021660066450377435,-0.0021683558302778194,0.5061362761211061,45.27781677246094,-0.0021660066450377435,0.07231012818662505
+2018-01-19,50.8390007019043,51.07899856567383,50.790000915527344,51.07899856567383,45.54444122314453,26700,0.0,0.0,0.0,False,0.008072124022436178,0.008039718699042258,0.5182939949366459,45.54444122314453,0.0,0.07249975847841576
+2018-01-22,51.13999938964844,51.34000015258789,51.047000885009766,51.310001373291016,45.750404357910156,54300,0.0,0.0,0.0,False,0.00452224528909051,0.004512050661379811,0.5251600928027025,45.750404357910156,0.0,0.07258336121819282
+2018-01-23,51.369998931884766,51.459999084472656,51.22999954223633,51.439998626708984,45.86631393432617,59800,0.0,0.0,0.0,False,0.0025335202615750507,0.0025303163094945124,0.5290241167999639,45.86631393432617,0.0,0.07256531142725499
+2018-01-24,51.45000076293945,51.659000396728516,51.15999984741211,51.40999984741211,45.83958435058594,84600,0.0,0.0,0.0,False,-0.0005827715690976953,-0.0005829414464515706,0.528133045016228,45.86631393432617,-0.0005827715690976953,0.07209156710297478
+2018-01-25,51.7599983215332,51.77000045776367,51.33100128173828,51.499000549316406,45.91892623901367,28200,0.0,0.0,0.0,False,0.0017308596827780853,0.0017293634713965275,0.5307780288937676,45.91892623901367,0.0,0.07172088658613643
+2018-01-26,51.83000183105469,51.97999954223633,51.53200149536133,51.959999084472656,46.32996368408203,80900,0.0,0.0,0.0,False,0.008951373186055323,0.008911547133889941,0.5444805942954098,46.32996368408203,0.0,0.07210912004516211
+2018-01-29,51.88999938964844,52.005001068115234,51.650001525878906,51.709999084472656,46.10706329345703,35600,0.0,0.0,0.0,False,-0.004811149694502914,-0.00482276053114591,0.5370498669559998,46.32996368408203,-0.004811149694502914,0.07227533099285315
+2018-01-30,51.459999084472656,51.459999084472656,51.15299987792969,51.2400016784668,45.687984466552734,35000,0.0,0.0,0.0,False,-0.009089254378163103,-0.00913081367106993,0.5230792297233149,46.32996368408203,-0.013856674309241201,0.07265242831988149
+2018-01-31,51.529998779296875,51.529998779296875,50.9109992980957,51.08000183105469,45.54531478881836,49400,0.0,0.0,0.0,False,-0.0031226958116049586,-0.003127581600042813,0.5183231165919153,46.32996368408203,-0.016936099942017835,0.07275796466737298
+2018-02-01,50.970001220703125,51.27000045776367,50.95000076293945,51.0099983215332,45.48290252685547,263800,0.0,0.0,0.0,False,-0.0013703333098536996,-0.0013712730751696683,0.5162425078501285,46.32996368408203,-0.01828322514998204,0.07270638655544462
+2018-02-02,50.95000076293945,50.95000076293945,50.06999969482422,50.19900131225586,44.7597770690918,216800,0.0,0.0,0.0,False,-0.01589884148964993,-0.016026583849610438,0.49213600855795003,46.32996368408203,-0.03389138454105278,0.07461819914761583
+2018-02-05,49.93000030517578,50.12900161743164,48.209999084472656,48.209999084472656,42.98630142211914,52100,0.0,0.0,0.0,False,-0.03962208400267708,-0.0404284094877953,0.43301447028344775,46.32996368408203,-0.07217062125847729,0.08454785491725755
+2018-02-06,47.45000076293945,48.959999084472656,47.292999267578125,48.72999954223633,43.44994354248047,233800,0.0,0.0,0.0,False,0.010785810944943464,0.010728058982786014,0.4484706934412934,46.32996368408203,-0.06216322899020699,0.08509496792466574
+2018-02-07,48.9900016784668,49.395999908447266,48.77000045776367,48.900001525878906,43.60154342651367,47300,0.0,0.0,0.0,False,0.003489069758743968,0.003482997076096131,0.45352450873420636,46.32996368408203,-0.05889105107383852,0.08514029253353
+2018-02-08,48.939998626708984,48.939998626708984,47.220001220703125,47.220001220703125,42.10356140136719,72100,0.0,0.0,0.0,False,-0.03435616970007482,-0.03496021845193494,0.40358697404891597,46.32996368408203,-0.09122394982940474,0.09208185315831847
+2018-02-09,47.77000045776367,47.970001220703125,46.37900161743164,47.65999984741211,42.495887756347656,169700,0.0,0.0,0.0,False,0.0093181275389147,0.009274981607595777,0.4166657764850632,46.32996368408203,-0.08275585868960389,0.09225108788453575
+2018-02-12,48.209999084472656,48.61000061035156,47.790000915527344,48.31999969482422,43.084373474121094,68400,0.0,0.0,0.0,False,0.013848062691325547,0.01375305438701802,0.4362838529704838,46.32996368408203,-0.07005380431748642,0.09314404887232959
+2018-02-13,47.93000030517578,48.529998779296875,47.93000030517578,48.459999084472656,43.20918655395508,39600,0.0,0.0,0.0,False,0.0028969454530645145,0.002892757393023537,0.44044468894765654,46.32996368408203,-0.06735980091430949,0.09311701433565778
+2018-02-14,48.099998474121094,49.20000076293945,48.099998474121094,49.20000076293945,43.88533020019531,33900,0.018,0.0,0.0,False,0.015648145687629178,0.015526975876413452,0.4629849772952812,46.32996368408203,-0.052765711204877164,0.09431013524439541
+2018-02-15,49.63999938964844,49.67300033569336,49.09000015258789,49.650001525878906,44.28672409057617,73200,0.0,0.0,0.0,False,0.009146425207462006,0.009104849977953603,0.476366059969753,46.32996368408203,-0.04410190362846911,0.09455356671892888
+2018-02-16,49.68000030517578,50.106998443603516,49.619998931884766,49.81999969482422,44.438358306884766,60700,0.0,0.0,0.0,False,0.0034239203603876334,0.003418072090608492,0.4814210197818687,46.32996368408203,-0.04082898467384688,0.09459217471404116
+2018-02-20,49.470001220703125,49.819000244140625,49.29600143432617,49.29600143432617,43.9709587097168,21300,0.0,0.0,0.0,False,-0.010517931241747824,-0.01057363562139682,0.465839535355723,46.32996368408203,-0.05091747946212477,0.09524431180204371
+2018-02-21,49.2400016784668,50.020999908447266,49.2400016784668,49.290000915527344,43.965599060058594,36400,0.0,0.0,0.0,False,-0.00012189067092183148,-0.00012189810019337243,0.4656608631912946,46.32996368408203,-0.05103316376731337,0.09508093140885096
+2018-02-22,49.63999938964844,49.65999984741211,49.130001068115234,49.130001068115234,43.82290267944336,21800,0.0,0.0,0.0,False,-0.003245637126888856,-0.003250915631570259,0.4609038598782931,46.32996368408203,-0.054113165763176374,0.09514473189171652
+2018-02-23,49.619998931884766,49.83000183105469,49.33000183105469,49.83000183105469,44.447288513183594,60500,0.0,0.0,0.0,False,0.014247934197958223,0.014147386324389423,0.4817187219433823,46.32996368408203,-0.040636232390255156,0.09606799605183745
+2018-02-26,50.099998474121094,50.29499816894531,49.83700180053711,50.2400016784668,44.81298065185547,26500,0.0,0.0,0.0,False,0.00822754662668368,0.008193884874653739,0.4939096318158016,46.32996368408203,-0.03274302226029513,0.09630750820812868
+2018-02-27,50.349998474121094,50.5,49.75,49.75,44.37590026855469,34300,0.0,0.0,0.0,False,-0.009753432530997808,-0.009801308813811565,0.4793388850144784,46.32996368408203,-0.04217709793281621,0.09684416324553519
+2018-02-28,49.91999816894531,50.02000045776367,49.15999984741211,49.15999984741211,43.849666595458984,57200,0.0,0.0,0.0,False,-0.011858546416208648,-0.011929419838837331,0.46179607618123186,46.32996368408203,-0.05353548527548757,0.09749292687041089
+2018-03-01,49.400001525878906,49.400001525878906,48.459999084472656,48.72999954223633,43.46609115600586,53500,0.0,0.0,0.0,False,-0.008747510967229255,-0.00878599503217564,0.44900899897298374,46.32996368408203,-0.06181469399813355,0.09710118232282218
+2018-03-02,48.2400016784668,49.00899887084961,48.2400016784668,49.00899887084961,43.71495819091797,48200,0.0,0.0,0.0,False,0.005725544402391591,0.00570921577026443,0.4573053643360685,46.32996368408203,-0.05644307237094859,0.09698338585551908
+2018-03-05,48.86000061035156,49.64799880981445,48.48099899291992,49.52000045776367,44.17075729370117,17300,0.0,0.0,0.0,False,0.010426616463695915,0.010372634208865156,0.4725001284404873,46.32996368408203,-0.04660496617489718,0.09748126268832495
+2018-03-06,49.349998474121094,49.79999923706055,49.349998474121094,49.77000045776367,44.39376449584961,43600,0.0,0.0,0.0,False,0.005048752066114881,0.005036049853012699,0.47993441650630553,46.32996368408203,-0.04179151102804901,0.09748323816375172
+2018-03-07,49.18000030517578,49.79999923706055,49.18000030517578,49.720001220703125,44.411617279052734,34500,0.07,0.0,0.0,False,0.00040214618890432874,0.0004020653497977365,0.48052956649173195,46.32996368408203,-0.041406171136033065,0.09734302777058233
+2018-03-08,49.90999984741211,49.92499923706055,49.60900115966797,49.83000183105469,44.50986862182617,46000,0.0,0.0,0.0,False,0.0022122892340554756,0.00220984572539624,0.48380492611238246,46.32996368408203,-0.03928548432860535,0.0973464007667452
+2018-03-09,50.06999969482422,50.70000076293945,50.06999969482422,50.70000076293945,45.286983489990234,61100,0.0,0.0,0.0,False,0.017459383553044105,0.01730871965388693,0.5097112454352748,46.32996368408203,-0.022512001114521563,0.09877816477843059
+2018-03-12,50.79999923706055,50.79999923706055,50.49100112915039,50.619998931884766,45.215538024902344,22200,0.0,0.0,0.0,False,-0.00157761589715244,-0.0015788616434904605,0.5073295009743664,46.32996368408203,-0.024054101720838994,0.09876466704435816
+2018-03-13,50.880001068115234,50.880001068115234,50.319000244140625,50.36000061035156,44.98329544067383,29700,0.0,0.0,0.0,False,-0.0051363445924409445,-0.005149580954123704,0.49958733724300997,46.32996368408203,-0.029066896157980082,0.09891340363897923
+2018-03-14,50.349998474121094,50.48500061035156,50.04999923706055,50.08300018310547,44.735862731933594,15600,0.0,0.0,0.0,False,-0.00550054650990528,-0.005515730220594267,0.49133878734883973,46.32996368408203,-0.03440755885366986,0.0990296918688042
+2018-03-15,50.349998474121094,50.349998474121094,49.95000076293945,50.09000015258789,44.74211883544922,27700,0.0,0.0,0.0,False,0.00013984537535605135,0.00013983559790309088,0.4915473441813396,46.32996368408203,-0.034272525216296756,0.09867119204734305
+2018-03-16,50.040000915527344,50.349998474121094,50.040000915527344,50.3390007019043,44.96453094482422,25700,0.0,0.0,0.0,False,0.004970978468699316,0.004958663948513459,0.4989617939143107,46.32996368408203,-0.029471914732515647,0.09872617636954405
+2018-03-19,50.119998931884766,50.119998931884766,49.51300048828125,49.7599983215332,44.44735336303711,67300,0.0,0.0,0.0,False,-0.011501900963266753,-0.011568559451986045,0.4817208838129876,46.32996368408203,-0.040634832651331165,0.09947517001812992
+2018-03-20,50.09000015258789,50.09000015258789,49.84299850463867,49.900001525878906,44.572383880615234,41900,0.0,0.0,0.0,False,0.0028130025326120744,0.0028090534451164586,0.48588896841177776,46.32996368408203,-0.03793613600587953,0.09937278310172057
+2018-03-21,49.97999954223633,50.22600173950195,49.88999938964844,50.09000015258789,44.74211883544922,26500,0.0,0.0,0.0,False,0.0038080744186492765,0.003800842058356265,0.49154734418133983,46.32996368408203,-0.034272525216296756,0.09825150430740992
+2018-03-22,49.959999084472656,49.959999084472656,48.66999816894531,48.724998474121094,43.522857666015625,40800,0.0,0.0,0.0,False,-0.02725085894831547,-0.027629050128211388,0.4509013978903196,46.32996368408203,-0.06058942841414028,0.10214169649890341
+2018-03-23,49.04999923706055,49.04999923706055,47.83000183105469,47.849998474121094,42.741275787353516,78100,0.0,0.0,0.0,False,-0.01795796325369503,-0.018121164266580208,0.4248461639022705,46.32996368408203,-0.0774593289388118,0.10381752056905205
+2018-03-26,48.5,48.939998626708984,48.0260009765625,48.869998931884766,43.65238571166992,40100,0.0,0.0,0.0,False,0.02131686309153147,0.021092836864342913,0.4552194145046691,46.32996368408203,-0.057793655757430895,0.10584926439133116
+2018-03-27,49.20000076293945,49.20000076293945,48.17300033569336,48.310001373291016,43.15214538574219,44600,0.0,0.0,0.0,False,-0.011459633139684344,-0.011525800725418051,0.4385431338766994,46.32996368408203,-0.06859099480433384,0.10652388671901199
+2018-03-28,48.41999816894531,48.47999954223633,48.06999969482422,48.290000915527344,43.13430404663086,29000,0.0,0.0,0.0,False,-0.0004134519605419884,-0.0004135374553699747,0.4379483653976739,46.32996368408203,-0.06897608768359842,0.10637013313905333
+2018-03-29,48.369998931884766,49.150001525878906,48.369998931884766,48.88999938964844,43.67023849487305,22600,0.0,0.0,0.0,False,0.012424784868739547,0.012348230689781746,0.4558145644900957,46.32996368408203,-0.05740831586541495,0.10702755658644669
+2018-04-02,48.84000015258789,48.84000015258789,47.415000915527344,47.849998474121094,42.741275787353516,98700,0.0,0.0,0.0,False,-0.021272215118050997,-0.02150172937333666,0.4248461639022707,46.32996368408203,-0.0774593289388118,0.10918894129947634
+2018-04-03,48.18000030517578,48.45399856567383,47.88600158691406,48.36000061035156,43.19682312011719,144200,0.0,0.0,0.0,False,0.010658253043968724,0.010601854252794784,0.44003253486586913,46.32996368408203,-0.06762665702328885,0.10964809790092937
+2018-04-04,47.939998626708984,48.959999084472656,47.71099853515625,48.959999084472656,43.73276138305664,42500,0.0,0.0,0.0,False,0.012406890697706396,0.012330555965260646,0.4578988611270911,46.32996368408203,-0.05605880286752163,0.11013328973541257
+2018-04-05,48.86000061035156,49.369998931884766,48.86000061035156,49.290000915527344,44.02753448486328,45200,0.0,0.0,0.0,False,0.006740326759262061,0.006717712319120717,0.46772557583304364,46.32996368408203,-0.04969633075731972,0.11026689897695414
+2018-04-06,49.0099983215332,49.029998779296875,47.81999969482422,48.209999084472656,43.062835693359375,59400,0.0,0.0,0.0,False,-0.02191126082328254,-0.02215487770900618,0.4355658579239632,46.32996368408203,-0.07051868231541847,0.11247087219769075
+2018-04-09,48.38999938964844,48.869998931884766,48.209999084472656,48.209999084472656,43.062835693359375,27200,0.0,0.0,0.0,False,0.0,0.0,0.4355658579239632,46.32996368408203,-0.07051868231541847,0.11240426612830598
+2018-04-10,48.91999816894531,48.97999954223633,48.650001525878906,48.93000030517578,43.705970764160156,20200,0.0,0.0,0.0,False,0.014934805394154704,0.014824379292078887,0.45700575464255033,46.32996368408203,-0.0566370597182968,0.11330870734353708
+2018-04-11,48.66999816894531,48.87900161743164,48.55099868774414,48.619998931884766,43.42909622192383,25600,0.0,0.0,0.0,False,-0.006334936334679742,-0.006355087191872788,0.44777571594762766,46.32996368408203,-0.06261320388547764,0.11352303399118269
+2018-04-12,48.7400016784668,49.08700180053711,48.7400016784668,48.95000076293945,43.723819732666016,157800,0.0,0.0,0.0,False,0.006786314622716061,0.006763391241382637,0.45760077745917616,46.32996368408203,-0.056251802163864606,0.11367751287802032
+2018-04-13,49.18000030517578,49.18000030517578,48.61000061035156,48.790000915527344,43.58092498779297,45900,0.0,0.0,0.0,False,-0.0032681212608305366,-0.0032734732328953114,0.45283716136855867,46.32996368408203,-0.05933608571408344,0.11343300237735382
+2018-04-16,49.18000030517578,49.41899871826172,49.012001037597656,49.33000183105469,44.063255310058594,24600,0.0,0.0,0.0,False,0.011067464088950096,0.011006667870291765,0.46891638447909734,46.32996368408203,-0.04892532162295282,0.11367239533436935
+2018-04-17,49.47999954223633,49.68000030517578,49.41999816894531,49.59000015258789,44.358455657958984,50000,0.07,0.0,0.0,False,0.006699467522841118,0.00667712581979495,0.4787573420906843,46.32996368408203,-0.042553627703369346,0.11362212455310186
+2018-04-18,49.84000015258789,49.91999816894531,49.70600128173828,49.720001220703125,44.4747314453125,95300,0.0,0.0,0.0,False,0.0026212767245572532,0.0026178471706231753,0.48263357429277476,46.32996368408203,-0.04004389581265633,0.11363728221989375
+2018-04-19,49.77000045776367,49.77000045776367,49.314998626708984,49.4900016784668,44.269004821777344,82500,0.0,0.0,0.0,False,-0.004625696813664315,-0.004636428456175216,0.47577536089233696,46.32996368408203,-0.04448436170505332,0.1137618550785105
+2018-04-20,49.56999969482422,49.56999969482422,49.073001861572266,49.209999084472656,44.0185432434082,30300,0.0,0.0,0.0,False,-0.005657718744242701,-0.005673784259705329,0.46742583897072487,46.32996368408203,-0.04989040044225168,0.11360461939437627
+2018-04-23,49.470001220703125,49.470001220703125,49.08100128173828,49.279998779296875,44.08115005493164,39100,0.0,0.0,0.0,False,0.0014222826770355912,0.0014212721910465635,0.46951293332132726,46.32996368408203,-0.0485390760175155,0.11359258040268946
+2018-04-24,49.529998779296875,49.54999923706055,48.470001220703125,48.790000915527344,43.64284133911133,29500,0.0,0.0,0.0,False,-0.00994322324336172,-0.0099929872387341,0.454901238166306,46.32996368408203,-0.05799966439200854,0.11356062756319553
+2018-04-25,48.91999816894531,49.029998779296875,48.50400161743164,48.869998931884766,43.71440124511719,94200,0.0,0.0,0.0,False,0.001639671107795948,0.0016383283147506636,0.4572867976912238,46.32996368408203,-0.056455093658178135,0.11349216409299982
+2018-04-26,49.029998779296875,49.189998626708984,48.76100158691406,49.02399826049805,43.852169036865234,30400,0.0,0.0,0.0,False,0.0031515424625296884,0.003146586761920473,0.46187949891423163,46.32996368408203,-0.05348147182053831,0.11352179432727433
+2018-04-27,49.20000076293945,49.20000076293945,48.86000061035156,49.08000183105469,43.902252197265625,26800,0.0,0.0,0.0,False,0.0011420908361063908,0.001141439146512711,0.46354909809343336,46.32996368408203,-0.052400461683299704,0.11351492884542341
+2018-04-30,49.279998779296875,49.279998779296875,48.599998474121094,48.599998474121094,43.47287368774414,110500,0.0,0.0,0.0,False,-0.009780329892693507,-0.009828471469944769,0.4492351050999255,46.32996368408203,-0.06166829777420102,0.11382314615546796
+2018-05-01,48.619998931884766,48.619998931884766,48.15299987792969,48.58000183105469,43.454994201660156,31700,0.0,0.0,0.0,False,-0.00041127913954819295,-0.0004113637380100236,0.44863906493289685,46.32996368408203,-0.062054214029303334,0.11382708648054789
+2018-05-02,48.779998779296875,48.779998779296875,48.220001220703125,48.220001220703125,43.13296890258789,33200,0.0,0.0,0.0,False,-0.007410547509863918,-0.007438142028579003,0.4379038563175668,46.32996368408203,-0.06900490583791585,0.11410045859252212
+2018-05-03,48.0,48.2599983215332,47.507999420166016,48.119998931884766,43.04352951049805,65400,0.0,0.0,0.0,False,-0.002073573750321578,-0.002075726580920757,0.43492225662562056,46.32996368408203,-0.07093539282684846,0.11411238243967965
+2018-05-04,47.97999954223633,48.83000183105469,47.970001220703125,48.65999984741211,43.526546478271484,15300,0.0,0.0,0.0,False,0.011221592961042637,0.011159097980966258,0.4510243701202141,46.32996368408203,-0.06050980797064043,0.1146010622588277
+2018-05-07,48.939998626708984,48.970001220703125,48.66999816894531,48.810001373291016,43.660743713378906,38400,0.0,0.0,0.0,False,0.003083112398416743,0.0030783693537786267,0.4554980413461367,46.32996368408203,-0.05761325411140372,0.11457401568518921
+2018-05-08,48.779998779296875,48.93000030517578,48.72700119018555,48.88999938964844,43.73229217529297,51300,0.0,0.0,0.0,False,0.0016387366734693654,0.0016373954096457583,0.45788321936465337,46.32996368408203,-0.05606893039032457,0.11453982705283482
+2018-05-09,49.029998779296875,49.2599983215332,48.849998474121094,49.16999816894531,43.98274230957031,40500,0.0,0.0,0.0,False,0.005726892459088528,0.005710556151644803,0.46623235977986455,46.32996368408203,-0.05066313866587757,0.11465624542083305
+2018-05-10,49.47999954223633,49.63999938964844,49.2400016784668,49.529998779296875,44.30478286743164,82600,0.0,0.0,0.0,False,0.007321975414690263,0.007295299885275516,0.4769680770703959,46.32996368408203,-0.04371211750692994,0.11485376006566114
+2018-05-11,49.65999984741211,49.77000045776367,49.529998779296875,49.630001068115234,44.39422607421875,44900,0.0,0.0,0.0,False,0.002018816050960881,0.0020167809803322803,0.4799498039311425,46.32996368408203,-0.041781548180413464,0.11481691249990446
+2018-05-14,49.790000915527344,49.84000015258789,49.47999954223633,49.5989990234375,44.36647415161133,67300,0.0,0.0,0.0,False,-0.0006251245952801909,-0.0006253200671270876,0.4790246509089251,46.32996368408203,-0.04238055410229724,0.11467224398703722
+2018-05-15,49.189998626708984,49.47999954223633,49.189998626708984,49.369998931884766,44.161651611328125,33000,0.0,0.0,0.0,False,-0.004616606214486896,-0.004627295652930191,0.4721965765141596,46.32996368408203,-0.04680150598734212,0.11461536815127063
+2018-05-16,49.4900016784668,49.75,49.459999084472656,49.56399917602539,44.3603515625,92600,0.028,0.0,0.0,False,0.004499377716228992,0.0044892857766213315,0.47882054498443605,46.32996368408203,-0.0425127059242385,0.11463860532104463
+2018-05-17,49.65999984741211,49.88999938964844,49.650001525878906,49.72999954223633,44.50893020629883,21300,0.0,0.0,0.0,False,0.003349356769400069,0.0033437601672122196,0.48377364258750766,46.32996368408203,-0.039305739374211335,0.11351689059469405
+2018-05-18,49.810001373291016,49.810001373291016,49.66999816894531,49.709999084472656,44.49101638793945,130500,0.0,0.0,0.0,False,-0.0004024769473529588,-0.00040255796293820026,0.4831764579012763,46.32996368408203,-0.03969239666756741,0.11348657105487586
+2018-05-21,50.09000015258789,50.11000061035156,49.93600082397461,50.029998779296875,44.77742385864258,71700,0.0,0.0,0.0,False,0.006437422517071578,0.00641679080875222,0.49272429142816043,46.32996368408203,-0.03351049087856017,0.11346737262920491
+2018-05-22,50.20000076293945,50.20000076293945,49.77000045776367,49.77000045776367,44.54472732543945,108300,0.0,0.0,0.0,False,-0.005196737845788557,-0.00521028785218096,0.4849669946095678,46.32996368408203,-0.038533083488169195,0.11341885664734992
+2018-05-23,49.689998626708984,49.82500076293945,49.54499816894531,49.82500076293945,44.59394836425781,44500,0.0,0.0,0.0,False,0.0011049801351068478,0.001104370093904941,0.4866078536399008,46.32996368408203,-0.037470681644861226,0.11341978915433468
+2018-05-24,49.81999969482422,49.91999816894531,49.529998779296875,49.880001068115234,44.64316940307617,63700,0.0,0.0,0.0,False,0.0011037605016785967,0.001103151805917782,0.48824871267023373,46.32996368408203,-0.036408279801553256,0.1134115032132949
+2018-05-25,49.7599983215332,49.91999816894531,49.70500183105469,49.79999923706055,44.57156753540039,40200,0.0,0.0,0.0,False,-0.0016038706174577033,-0.0016051581948590165,0.48586175428851264,46.32996368408203,-0.03795375624880504,0.1133051333949821
+2018-05-29,49.54999923706055,49.599998474121094,49.104000091552734,49.290000915527344,44.1151237487793,28700,0.0,0.0,0.0,False,-0.010240694053637922,-0.010293490719955039,0.47064549865684224,46.32996368408203,-0.0478057774965126,0.11382225529320766
+2018-05-30,49.540000915527344,50.04999923706055,49.540000915527344,49.95000076293945,44.70582580566406,52200,0.0,0.0,0.0,False,0.013390012464854717,0.013301158539284,0.49033746021523994,46.32996368408203,-0.0350558849882282,0.11452945469864217
+2018-05-31,50.150001525878906,50.150001525878906,49.323001861572266,49.400001525878906,44.213565826416016,53000,0.0,0.0,0.0,False,-0.01101109241081688,-0.011072163206768102,0.4739272167175077,46.32996368408203,-0.04568097380989666,0.11511134300214444
+2018-06-01,49.75,49.869998931884766,49.69300079345703,49.77000045776367,44.54472732543945,58900,0.0,0.0,0.0,False,0.007490042769307204,0.007462131682475377,0.4849669946095678,46.32996368408203,-0.038533083488169195,0.11498052298985545
+2018-06-04,50.029998779296875,50.029998779296875,49.849998474121094,50.02000045776367,44.76849365234375,26900,0.0,0.0,0.0,False,0.005023407714890293,0.005010832498399229,0.49242658926664706,46.32996368408203,-0.0337032431621519,0.11504246502856058
+2018-06-05,50.189998626708984,50.189998626708984,49.90399932861328,50.11000061035156,44.84901809692383,46300,0.0,0.0,0.0,False,0.001798685593609628,0.0017970698958087478,0.495110995472281,46.32996368408203,-0.03196517910647578,0.11502417824685492
+2018-06-06,50.41999816894531,50.47999954223633,50.02000045776367,50.459999084472656,45.162288665771484,58900,0.0,0.0,0.0,False,0.006985003956399671,0.006960721824547897,0.5055543516909116,46.32996368408203,-0.025203452052601882,0.11507928968527127
+2018-06-07,50.709999084472656,50.709999084472656,50.33000183105469,50.474998474121094,45.17570495605469,40100,0.0,0.0,0.0,False,0.0002970684320826589,0.000297024315992771,0.5060016043615836,46.32996368408203,-0.024913870770503554,0.11507173030885631
+2018-06-08,50.220001220703125,50.7400016784668,50.220001220703125,50.7400016784668,45.412872314453125,59000,0.0,0.0,0.0,False,0.005249887270805109,0.0052361546547825735,0.5139079430141336,46.32996368408203,-0.019794778512723044,0.11516080939868333
+2018-06-11,50.790000915527344,50.849998474121094,50.74300003051758,50.779998779296875,45.44870376586914,36200,0.0,0.0,0.0,False,0.0007890153075522655,0.0007887041986102125,0.5151024395553967,46.32996368408203,-0.019021381588427033,0.11515695052757881
+2018-06-12,50.86000061035156,50.91999816894531,50.71799850463867,50.849998474121094,45.51133728027344,28000,0.0,0.0,0.0,False,0.0013781144282343227,0.0013771657000829437,0.5171904240876011,46.32996368408203,-0.017669480800604598,0.1151517911128695
+2018-06-13,50.84000015258789,50.95000076293945,50.59000015258789,50.59000015258789,45.34550476074219,29100,0.075,0.0,0.0,False,-0.003643762838916431,-0.0036504175130171535,0.5116621420007508,46.32996368408203,-0.021248860241996792,0.11510951392156185
+2018-06-14,50.720001220703125,50.7400016784668,50.47999954223633,50.59000015258789,45.34550476074219,31000,0.0,0.0,0.0,False,0.0,0.0,0.5116621420007508,46.32996368408203,-0.021248860241996792,0.11511099685208348
+2018-06-15,50.16999816894531,50.71500015258789,50.16999816894531,50.709999084472656,45.453067779541016,63100,0.0,0.0,0.0,False,0.00237207677732032,0.002369267844327761,0.515247920662945,46.32996368408203,-0.018927187392600908,0.11508280095007749
+2018-06-18,50.540000915527344,50.659000396728516,50.40999984741211,50.62699890136719,45.378665924072266,55600,0.0,0.0,0.0,False,-0.0016368940338552518,-0.0016382352086681377,0.5127676203818003,46.32996368408203,-0.020533099626335538,0.11510429122571711
+2018-06-19,50.119998931884766,50.465999603271484,50.06999969482422,50.40399932861328,45.178794860839844,64800,0.0,0.0,0.0,False,-0.004404516068560627,-0.004414244526067692,0.5061046110898304,46.32996368408203,-0.024847177327654624,0.11497887499652108
+2018-06-20,50.38999938964844,50.630001068115234,50.38999938964844,50.540000915527344,45.30071258544922,56800,0.0,0.0,0.0,False,0.002698560795720839,0.002694926217821368,0.5101689259475719,46.32996368408203,-0.022215668150554646,0.11468711088583163
+2018-06-21,50.54999923706055,50.54999923706055,50.125,50.220001220703125,45.01387023925781,39300,0.0,0.0,0.0,False,-0.006331961018280818,-0.0063520929113518605,0.5006065951774528,46.32996368408203,-0.02840696042411106,0.11484249875630023
+2018-06-22,50.63999938964844,50.63999938964844,50.220001220703125,50.220001220703125,45.01387023925781,59800,0.0,0.0,0.0,False,0.0,0.0,0.5006065951774528,46.32996368408203,-0.02840696042411106,0.11482730928003632
+2018-06-25,50.07899856567383,50.07899856567383,49.362998962402344,49.689998626708984,44.53882598876953,251400,0.0,0.0,0.0,False,-0.010553286086340208,-0.010609366916939866,0.4847702644754961,46.32996368408203,-0.03866045973025223,0.11536468270033089
+2018-06-26,49.77000045776367,49.82500076293945,49.58000183105469,49.665000915527344,44.51639938354492,62900,0.0,0.0,0.0,False,-0.0005035293303479182,-0.0005036561438124979,0.4840226390985043,46.32996368408203,-0.039144522385201275,0.11533041781582629
+2018-06-27,49.619998931884766,49.89699935913086,49.18899917602539,49.209999084472656,44.10854721069336,40800,0.0,0.0,0.0,False,-0.009161840995665083,-0.009204068781608904,0.47042625964511653,46.32996368408203,-0.04794772749092191,0.11546772003518137
+2018-06-28,49.16999816894531,49.426998138427734,48.9900016784668,49.310001373291016,44.19820022583008,51000,0.0,0.0,0.0,False,0.00203255425095894,0.002030491407322188,0.47341498078987976,46.32996368408203,-0.04601262959729846,0.11517809097105682
+2018-06-29,49.5099983215332,49.7599983215332,49.415000915527344,49.41999816894531,44.29679489135742,123600,0.0,0.0,0.0,False,0.0022307393745351067,0.0022282549694773346,0.4767017856025577,46.32996368408203,-0.04388453240733192,0.11483482534909417
+2018-07-02,49.43000030517578,49.43000030517578,48.98500061035156,49.41999816894531,44.29679489135742,157600,0.0,0.0,0.0,False,0.0,0.0,0.4767017856025577,46.32996368408203,-0.04388453240733192,0.11472973107226422
+2018-07-03,49.810001373291016,49.810001373291016,49.3650016784668,49.3650016784668,44.24748611450195,26300,0.0,0.0,0.0,False,-0.0011131454764707893,-0.0011137654830443973,0.4750580016898178,46.32996368408203,-0.0449488280150665,0.11473971470929177
+2018-07-05,49.81999969482422,49.81999969482422,49.349998474121094,49.72800064086914,44.5728759765625,28700,0.0,0.0,0.0,False,0.007353860990396477,0.007326953191611658,0.48590537318701665,46.32996368408203,-0.03792551445757397,0.11494343582465719
+2018-07-06,49.880001068115234,50.14799880981445,49.65999984741211,50.060001373291016,44.87045669555664,16700,0.0,0.0,0.0,False,0.0066762736860555005,0.006654086069874532,0.4958256841299935,46.32996368408203,-0.03150244188572171,0.11466329164351909
+2018-07-09,50.11000061035156,50.525001525878906,50.11000061035156,50.52000045776367,45.28279113769531,84800,0.0,0.0,0.0,False,0.009189441617149852,0.009147475598794436,0.5095714869237393,46.32996368408203,-0.022602490119078222,0.11476177855906759
+2018-07-10,50.72999954223633,50.72999954223633,50.393001556396484,50.5359992980957,45.2971076965332,24400,0.0,0.0,0.0,False,0.00031615893098013714,0.0003161089632768642,0.5100487514312833,46.32996368408203,-0.02229347716721164,0.11475486013555883
+2018-07-11,50.16999816894531,50.41999816894531,50.154998779296875,50.25,45.040748596191406,21900,0.0,0.0,0.0,False,-0.005659502634456692,-0.005675578301704553,0.5015026265443998,46.32996368408203,-0.02782680980890928,0.11491916222681575
+2018-07-12,50.66999816894531,50.66999816894531,50.20000076293945,50.45000076293945,45.22002029418945,33800,0.0,0.0,0.0,False,0.003980211332748729,0.003972311247356729,0.5074789243147237,46.32996368408203,-0.023957355059916252,0.11485667099219889
+2018-07-13,50.720001220703125,50.720001220703125,50.459999084472656,50.5099983215332,45.27381134033203,34800,0.0,0.0,0.0,False,0.0011895405130875059,0.001188833570340521,0.5092721315678217,46.32996368408203,-0.022796312791258933,0.1148491619094696
+2018-07-16,50.56999969482422,50.56999969482422,50.32699966430664,50.354000091552734,45.13398742675781,82700,0.0,0.0,0.0,False,-0.003088406065995586,-0.0030931850341425365,0.5046108863614496,46.32996368408203,-0.025814314586547593,0.11487865537517007
+2018-07-17,50.310001373291016,50.595001220703125,50.310001373291016,50.54999923706055,45.362796783447266,95600,0.059,0.0,0.0,False,0.005069557770865263,0.005056750828322766,0.5122385981725317,46.32996368408203,-0.020875623974794144,0.11496711099670613
+2018-07-18,50.61000061035156,50.790000915527344,50.54999923706055,50.790000915527344,45.57819747924805,27900,0.0,0.0,0.0,False,0.004748399813818027,0.004737161724674091,0.5194193116505426,46.32996368408203,-0.01622634996997152,0.1150230953871921
+2018-07-19,50.72999954223633,50.89500045776367,50.529998779296875,50.79999923706055,45.58715057373047,35900,0.0,0.0,0.0,False,0.00019643371123878595,0.00019641442066350195,0.519717776824858,46.32996368408203,-0.01603310366087718,0.11494124888639863
+2018-07-20,50.630001068115234,50.849998474121094,50.630001068115234,50.70000076293945,45.497406005859375,23300,0.0,0.0,0.0,False,-0.0019686373625380504,-0.0019705776760045673,0.5167260036288872,46.32996368408203,-0.01797017765651099,0.11496679275473647
+2018-07-23,50.56999969482422,50.79999923706055,50.56999969482422,50.72999954223633,45.52434158325195,26900,0.0,0.0,0.0,False,0.0005920244637487304,0.0005918492864019984,0.5176239425278393,46.32996368408203,-0.01738879197755283,0.11496675523864376
+2018-07-24,50.9900016784668,51.0099983215332,50.38399887084961,50.56999969482422,45.380767822265625,41500,0.0,0.0,0.0,False,-0.0031537800656330495,-0.0031587637109568995,0.5128376903907674,46.32996368408203,-0.02048773161768158,0.11502454346370457
+2018-07-25,50.619998931884766,50.91999816894531,50.441001892089844,50.900001525878906,45.67689514160156,50000,0.0,0.0,0.0,False,0.006525392441479205,0.006504194235988844,0.5227095500208283,46.32996368408203,-0.01409602966524337,0.11513987551683914
+2018-07-26,50.93000030517578,51.16999816894531,50.93000030517578,51.040000915527344,45.80253982543945,81800,0.0,0.0,0.0,False,0.0027507273304892,0.0027469510035778495,0.5268981087964675,46.32996368408203,-0.01138407666880581,0.11510044891861977
+2018-07-27,51.209999084472656,51.209999084472656,50.67399978637695,50.78799819946289,45.57637405395508,30100,0.0,0.0,0.0,False,-0.004937843454671409,-0.004950074884866644,0.5193585249639967,46.32996368408203,-0.01626570733501076,0.11517355191268798
+2018-07-30,50.81999969482422,50.81999969482422,50.470001220703125,50.470001220703125,45.291015625,58300,0.0,0.0,0.0,False,-0.006261104242677562,-0.006280787156707724,0.5098456628571963,46.32996368408203,-0.022424970288482893,0.115375870154815
+2018-07-31,50.83000183105469,50.90999984741211,50.62799835205078,50.84000015258789,45.623043060302734,26500,0.0,0.0,0.0,False,0.007330977915175341,0.007304236908865866,0.5209143080669256,46.32996368408203,-0.01525838933524093,0.1155669773197659
+2018-08-01,51.040000915527344,51.040000915527344,50.5,50.59000015258789,45.39869689941406,50000,0.0,0.0,0.0,False,-0.004917387044790944,-0.004929517174498348,0.5134353837522001,46.32996368408203,-0.020100744973990392,0.11565300990945251
+2018-08-02,50.4900016784668,50.93000030517578,50.33000183105469,50.93000030517578,45.703826904296875,33200,0.0,0.0,0.0,False,0.006721118131625348,0.0066986321150412816,0.5236073617509804,46.32996368408203,-0.013514726323868964,0.11579223893748755
+2018-08-03,51.060001373291016,51.084999084472656,50.90999984741211,51.07500076293945,45.83393478393555,21100,0.0,0.0,0.0,False,0.002846761167530243,0.002842716816673633,0.5279447080229764,46.32996368408203,-0.010706438354427417,0.11580695932953997
+2018-08-06,51.2599983215332,51.349998474121094,50.9900016784668,51.279998779296875,46.01790237426758,165500,0.0,0.0,0.0,False,0.00401378566337951,0.004005751915689538,0.5340775505864757,46.32996368408203,-0.006735626039820808,0.11585659640389628
+2018-08-07,51.2599983215332,51.56800079345703,51.2599983215332,51.47999954223633,46.1973762512207,28800,0.0,0.0,0.0,False,0.003900088176411076,0.0038925025491990074,0.5400605883032157,46.32996368408203,-0.0028618073988881942,0.1158917716715393
+2018-08-08,51.540000915527344,51.540000915527344,51.29999923706055,51.41999816894531,46.14353561401367,47900,0.0,0.0,0.0,False,-0.0011654479447976707,-0.0011661276073792453,0.5382657278557139,46.32996368408203,-0.0040239200561345,0.1158371035889876
+2018-08-09,51.52000045776367,51.56999969482422,51.36899948120117,51.36899948120117,46.09776306152344,133900,0.0,0.0,0.0,False,-0.0009919602362749025,-0.0009924525544303608,0.5367398294208565,46.32996368408203,-0.005011888723719715,0.11582753748556983
+2018-08-10,51.220001220703125,51.27199935913086,51.00699996948242,51.1150016784668,45.86982727050781,27300,0.0,0.0,0.0,False,-0.004944617176139698,-0.00495688224305963,0.5291412392650441,46.32996368408203,-0.009931724028791167,0.11504164913441745
+2018-08-13,51.189998626708984,51.2400016784668,50.7599983215332,50.900001525878906,45.67689514160156,38700,0.0,0.0,0.0,False,-0.004206079254854722,-0.004214949688105117,0.5227095500208285,46.32996368408203,-0.01409602966524337,0.11514144278591754
+2018-08-14,51.189998626708984,51.38999938964844,50.83000183105469,51.33000183105469,46.06276321411133,31900,0.0,0.0,0.0,False,0.00844777367887084,0.00841229093223292,0.5355730556780598,46.32996368408203,-0.005767336054755101,0.11502608017548395
+2018-08-15,51.060001373291016,51.10499954223633,50.65700149536133,50.959999084472656,45.75571060180664,60600,0.028,0.0,0.0,False,-0.0066659616332053195,-0.006688278385818948,0.525336984603926,46.32996368408203,-0.01239485284709363,0.11521217349050757
+2018-08-16,51.099998474121094,51.5359992980957,51.099998474121094,51.38999938964844,46.14178466796875,36100,0.0,0.0,0.0,False,0.00843772418970734,0.008402325578052722,0.5382073573763737,46.32996368408203,-0.004061713007082135,0.11543240679303288
+2018-08-17,51.45000076293945,51.67900085449219,51.36000061035156,51.630001068115234,46.357261657714844,37900,0.0,0.0,0.0,False,0.004669888503373798,0.00465901840235972,0.5453906142303906,46.357261657714844,0.0,0.11440045239930834
+2018-08-20,51.95000076293945,51.95000076293945,51.709999084472656,51.83000183105469,46.536842346191406,57100,0.0,0.0,0.0,False,0.00387384159578974,0.003866357593102472,0.5513772126735392,46.536842346191406,0.0,0.11443989680192995
+2018-08-21,51.970001220703125,52.18000030517578,51.970001220703125,52.08000183105469,46.76131820678711,49000,0.0,0.0,0.0,False,0.004823616070162462,0.004812019710140686,0.5588604607274752,46.76131820678711,0.0,0.11450149449110039
+2018-08-22,52.290000915527344,52.290000915527344,51.880001068115234,51.933998107910156,46.63022994995117,96300,0.0,0.0,0.0,False,-0.0028033481916878156,-0.0028072849313190325,0.5544904320738011,46.76131820678711,-0.0028033481916878156,0.11421301832506145
+2018-08-23,51.91999816894531,51.91999816894531,51.720001220703125,51.779998779296875,46.49195861816406,17700,0.0,0.0,0.0,False,-0.0029652723551978344,-0.002969677485697823,0.549880944569153,46.76131820678711,-0.005760307855990909,0.11420630719837378
+2018-08-24,51.7400016784668,52.064998626708984,51.7400016784668,52.02000045776367,46.707454681396484,21600,0.0,0.0,0.0,False,0.004635125506375903,0.004624416391456467,0.5570648372671716,46.76131820678711,-0.0011518820994829149,0.11423360225527503
+2018-08-27,52.130001068115234,52.400001525878906,52.130001068115234,52.29999923706055,46.958831787109375,53300,0.0,0.0,0.0,False,0.0053819482870047786,0.005367517357843462,0.5654448797008571,46.958831787109375,0.0,0.11429931512057155
+2018-08-28,52.310001373291016,52.43000030517578,52.13399887084961,52.27000045776367,46.931915283203125,31100,0.0,0.0,0.0,False,-0.0005731936439193897,-0.0005733579821975426,0.5645475766459065,46.958831787109375,-0.0005731936439193897,0.1142932153256739
+2018-08-29,52.369998931884766,52.494998931884766,52.20000076293945,52.439998626708984,47.084556579589844,28600,0.0,0.0,0.0,False,0.0032523986175638786,0.003247121009341104,0.5696361090213025,47.084556579589844,0.0,0.11431667335261347
+2018-08-30,52.38999938964844,52.38999938964844,52.04499816894531,52.15999984741211,46.833152770996094,31700,0.0,0.0,0.0,False,-0.005339411196721988,-0.005353716797732651,0.561255176406015,47.084556579589844,-0.005339411196721988,0.11439435129464907
+2018-08-31,52.09000015258789,52.2400016784668,52.000999450683594,52.2400016784668,46.904991149902344,39500,0.0,0.0,0.0,False,0.0015339214777514432,0.0015327462218814691,0.5636500192533547,47.084556579589844,-0.003813679956483629,0.11425943407811769
+2018-09-04,52.02000045776367,52.31999969482422,52.02000045776367,52.29999923706055,46.958831787109375,46100,0.0,0.0,0.0,False,0.0011478658429966426,0.001147207548707412,0.5654448797008567,47.084556579589844,-0.002670191706445113,0.11425509911664855
+2018-09-05,52.06999969482422,52.3489990234375,52.05699920654297,52.290000915527344,46.94987106323242,28500,0.0,0.0,0.0,False,-0.00019082084319255177,-0.00019083905180607562,0.5651461601889407,47.084556579589844,-0.0028605030214048366,0.11390157199195902
+2018-09-06,52.43000030517578,52.45000076293945,52.1150016784668,52.244998931884766,46.90946578979492,26500,0.0,0.0,0.0,False,-0.0008606045665829898,-0.0008609750992963516,0.5637991882561122,47.084556579589844,-0.00371864582602488,0.11391156213246759
+2018-09-07,51.97999954223633,52.220001220703125,51.89500045776367,52.02000045776367,46.7656364440918,33400,0.065,0.0,0.0,False,-0.003066104959447591,-0.0030708150895583206,0.5590044158094201,47.084556579589844,-0.006773349027062725,0.11395902543796377
+2018-09-10,52.2599983215332,52.29999923706055,52.143001556396484,52.209999084472656,46.936439514160156,89700,0.0,0.0,0.0,False,0.0036523200164837455,0.003645666491346488,0.5646983988430674,47.084556579589844,-0.0031457674488091225,0.11395384649652897
+2018-09-11,52.189998626708984,52.3849983215332,52.04999923706055,52.2400016784668,46.96341323852539,44300,0.0,0.0,0.0,False,0.0005746862063769065,0.0005745211374978507,0.5655976094300226,47.084556579589844,-0.002572889071593476,0.1136442005418301
+2018-09-12,52.2599983215332,52.2599983215332,52.02000045776367,52.2239990234375,46.94901657104492,24200,0.0,0.0,0.0,False,-0.00030655070591545375,-0.00030659770218784143,0.5651176743776722,47.084556579589844,-0.002878651056547832,0.11357974278413178
+2018-09-13,52.45000076293945,52.45000076293945,52.24100112915039,52.3390007019043,47.0523796081543,35700,0.0,0.0,0.0,False,0.002201601751401272,0.0021991817774936933,0.5685634401907311,47.084556579589844,-0.0006833869483544586,0.1135721592587732
+2018-09-14,52.56999969482422,52.57899856567383,52.38199996948242,52.54999923706055,47.242103576660156,44500,0.0,0.0,0.0,False,0.004032186471456978,0.004024078994186073,0.5748881804738901,47.242103576660156,0.0,0.11359427089723398
+2018-09-17,52.599998474121094,52.599998474121094,52.15399932861328,52.15399932861328,46.88608932495117,13900,0.0,0.0,0.0,False,-0.00753595256678774,-0.007564491325558149,0.5630198978478442,47.242103576660156,-0.00753595256678774,0.1138799279978195
+2018-09-18,52.060001373291016,52.459999084472656,52.060001373291016,52.38999938964844,47.098243713378906,24900,0.0,0.0,0.0,False,0.004524889823021239,0.004514683286453173,0.5700923906767956,47.242103576660156,-0.0030451620988427575,0.11390392829486329
+2018-09-19,52.099998474121094,52.53900146484375,52.099998474121094,52.290000915527344,47.00835418701172,26200,0.0,0.0,0.0,False,-0.001908553680137648,-0.0019103772893861379,0.5670957850664133,47.242103576660156,-0.004947903923650077,0.11392658670048256
+2018-09-20,52.54999923706055,52.619998931884766,52.38999938964844,52.58000183105469,47.269073486328125,46800,0.0,0.0,0.0,False,0.0055462332988556184,0.005530909580122405,0.5757872638920449,47.269073486328125,0.0,0.11401381150519284
+2018-09-21,52.939998626708984,52.939998626708984,52.52000045776367,52.560001373291016,47.25107955932617,35700,0.0,0.0,0.0,False,-0.000380670186124088,-0.0003807426594122535,0.5751874086610071,47.269073486328125,-0.000380670186124088,0.11399234337505341
+2018-09-24,52.560001373291016,52.560001373291016,52.12900161743164,52.22600173950195,46.950836181640625,24400,0.0,0.0,0.0,False,-0.006354212019824335,-0.006374485953902631,0.5651783338954175,47.269073486328125,-0.006732463346876161,0.11419153462779526
+2018-09-25,52.36000061035156,52.36000061035156,52.04100036621094,52.04999923706055,46.79259490966797,31700,0.0,0.0,0.0,False,-0.00337036110199318,-0.003376053563003707,0.559903117721174,47.269073486328125,-0.010080133616284459,0.11423949845794909
+2018-09-26,51.88999938964844,52.18199920654297,51.849998474121094,51.849998474121094,46.612789154052734,42400,0.0,0.0,0.0,False,-0.0038426113354548264,-0.0038500131339666965,0.5539090163188072,47.269073486328125,-0.01388401091604241,0.11432458957136644
+2018-09-27,51.880001068115234,52.0,51.71900177001953,51.779998779296875,46.549888610839844,28800,0.0,0.0,0.0,False,-0.001349426720744118,-0.0013503380168919522,0.5518121299705814,47.269073486328125,-0.015214702181465367,0.11427747427693555
+2018-09-28,51.75,51.891998291015625,51.71200180053711,51.790000915527344,46.55887985229492,51600,0.0,0.0,0.0,False,0.00019315280279719182,0.0001931341511962783,0.5521118668328999,47.269073486328125,-0.015024488141038295,0.11427422738482791
+2018-10-01,52.220001220703125,52.220001220703125,51.529998779296875,51.630001068115234,46.415000915527344,99100,0.0,0.0,0.0,False,-0.003090257695718246,-0.0030950424018905956,0.547315441191804,47.269073486328125,-0.018068316296654507,0.11430084788543604
+2018-10-02,51.709999084472656,51.845001220703125,51.486000061035156,51.54999923706055,46.343101501464844,61600,0.0,0.0,0.0,False,-0.0015490555347257295,-0.0015502565617158068,0.5449185636436593,47.269073486328125,-0.019589383006017758,0.1142038799577764
+2018-10-03,51.63999938964844,51.85900115966797,51.56999969482422,51.599998474121094,46.3880615234375,35400,0.0,0.0,0.0,False,0.0009701556545851364,0.0009696853577375933,0.5464173751240518,47.269073486328125,-0.018638232102125785,0.11419576464236281
+2018-10-04,51.619998931884766,51.619998931884766,51.055999755859375,51.27899932861328,46.09947204589844,37500,0.0,0.0,0.0,False,-0.006221201491535822,-0.006240633802337873,0.536796801043393,47.269073486328125,-0.02474348139630822,0.1143885750473546
+2018-10-05,51.349998474121094,51.43000030517578,50.7400016784668,50.9900016784668,45.83966827392578,25100,0.0,0.0,0.0,False,-0.005635721201188271,-0.0056516617972996895,0.5281358427298344,47.269073486328125,-0.03023975523480016,0.11450762404417975
+2018-10-08,50.86000061035156,51.09000015258789,50.65999984741211,51.06800079345703,45.9097785949707,27100,0.0,0.0,0.0,False,0.0015294683335393966,0.001528299888096223,0.5304730781106362,47.269073486328125,-0.028756537649306302,0.11449820173224902
+2018-10-09,50.83000183105469,51.02899932861328,50.630001068115234,50.650001525878906,45.53400802612305,71000,0.0,0.0,0.0,False,-0.008184978894427153,-0.008218659744784093,0.5179461882678116,47.269073486328125,-0.03670614488999702,0.11480106640884667
+2018-10-10,50.779998779296875,50.779998779296875,49.2400016784668,49.29999923706055,44.320350646972656,63200,0.0,0.0,0.0,False,-0.02665386667596037,-0.0270155217990055,0.47748705294443905,47.269073486328125,-0.06238165087387093,0.11793939327704918
+2018-10-11,49.15999984741211,49.560001373291016,48.20000076293945,48.2599983215332,43.385398864746094,56800,0.0,0.0,0.0,False,-0.021095315550948235,-0.021321001304758277,0.4463189973401356,47.269073486328125,-0.08216100581504582,0.11987042075251325
+2018-10-12,48.939998626708984,48.939998626708984,47.94599914550781,48.56999969482422,43.66410446166992,73300,0.0,0.0,0.0,False,0.006423949167615017,0.006403403548560044,0.4556100770592044,47.269073486328125,-0.07626485477234679,0.12002495330505564
+2018-10-15,48.5,48.888999938964844,48.5,48.61000061035156,43.700042724609375,33900,0.0,0.0,0.0,False,0.0008230619494555835,0.0008227234197104957,0.45680813432687595,47.269073486328125,-0.07550456352293511,0.1200252308279748
+2018-10-16,48.95000076293945,49.529998779296875,48.61899948120117,49.5099983215332,44.50916290283203,95700,0.0,0.0,0.0,False,0.018515317784048912,0.018345996123961317,0.48378139988432545,47.269073486328125,-0.05838723672665924,0.12140241790229754
+2018-10-17,49.56999969482422,49.56999969482422,48.880001068115234,49.2400016784668,44.323726654052734,52100,0.064,0.0,0.0,False,-0.004166248850469789,-0.004174951846186852,0.47759959733270896,47.269073486328125,-0.06231022981923451,0.12147112476752862
+2018-10-18,49.20000076293945,49.560001373291016,48.529998779296875,48.70000076293945,43.837642669677734,52100,0.0,0.0,0.0,False,-0.010966676790715058,-0.011027254085507763,0.4613952401226704,47.269073486328125,-0.07259357045876691,0.12195395556967352
+2018-10-19,49.029998779296875,49.04399871826172,48.4900016784668,48.58000183105469,43.72962188720703,23800,0.0,0.0,0.0,False,-0.0024641102005564797,-0.002467151116558608,0.45779420120443937,47.269073486328125,-0.07487880210186115,0.12198374756705804
+2018-10-22,48.72999954223633,48.731998443603516,48.21099853515625,48.33000183105469,43.50457000732422,65400,0.0,0.0,0.0,False,-0.0051464401055946185,-0.005159728640514635,0.4502917506616575,47.269073486328125,-0.07963988293725988,0.12192651062387533
+2018-10-23,47.45000076293945,48.13999938964844,47.150001525878906,47.91999816894531,43.13550567626953,59600,0.0,0.0,0.0,False,-0.008483346255176216,-0.008519534648143257,0.43798842356976886,47.269073486328125,-0.08744761648975763,0.12223289678516391
+2018-10-24,47.970001220703125,47.97600173950195,46.540000915527344,46.540000915527344,41.89329147338867,94900,0.0,0.0,0.0,False,-0.028797951557671175,-0.029220749492215682,0.3965773026073147,47.269073486328125,-0.11372725582392296,0.12561444852804948
+2018-10-25,46.84000015258789,47.439998626708984,46.70000076293945,47.13999938964844,42.43339157104492,120900,0.0,0.0,0.0,False,0.012892281285640461,0.012809883270522045,0.41458237002966913,47.269073486328125,-0.10230117831020846,0.12614459561851582
+2018-10-26,46.70000076293945,46.95100021362305,46.13999938964844,46.5099983215332,41.866294860839844,57200,0.0,0.0,0.0,False,-0.013364397452313104,-0.013454504732140595,0.3956773290075577,47.269073486328125,-0.11429838215574406,0.1267937470631657
+2018-10-29,47.130001068115234,47.41400146484375,45.93000030517578,46.47999954223633,41.83927536010742,55900,0.0,0.0,0.0,False,-0.0006453759718224594,-0.0006455843165402347,0.39477659239499885,47.269073486328125,-0.11486999269810505,0.12676634615445848
+2018-10-30,46.66999816894531,47.40999984741211,46.55500030517578,47.36000061035156,42.63142395019531,119100,0.0,0.0,0.0,False,0.018933133599230212,0.01875613245968498,0.4211840839598924,47.269073486328125,-0.09811170801717073,0.12802059616202366
+2018-10-31,47.709999084472656,48.099998474121094,47.63999938964844,47.709999084472656,42.94648361206055,72300,0.0,0.0,0.0,False,0.0073903152339764855,0.007363140658004838,0.43168708234586606,47.269073486328125,-0.09144646923358513,0.128195016964731
+2018-11-01,48.0099983215332,48.38199996948242,47.83000183105469,48.349998474121094,43.52255630493164,118100,0.0,0.0,0.0,False,0.013413733661521876,0.013324566031710021,0.45089135155509474,47.269073486328125,-0.07925937415464912,0.12886259147406384
+2018-11-02,48.5099983215332,48.880001068115234,47.95500183105469,48.189998626708984,43.37856674194336,125700,0.0,0.0,0.0,False,-0.003308389378129606,-0.003313874198891206,0.4460912380187898,47.269073486328125,-0.08230554266120826,0.12888527760894075
+2018-11-05,48.189998626708984,48.56999969482422,48.12200164794922,48.439998626708984,43.60358810424805,214100,0.0,0.0,0.0,False,0.00518738582681455,0.0051739776897540704,0.4535926712111691,47.269073486328125,-0.07754510743986265,0.12897286514264902
+2018-11-06,48.220001220703125,48.79999923706055,48.220001220703125,48.720001220703125,43.855628967285156,53700,0.0,0.0,0.0,False,0.005780278045800502,0.0057636363369976676,0.46199484101610744,47.269073486328125,-0.07221306167615615,0.1290920415658663
+2018-11-07,49.2599983215332,49.58000183105469,48.95899963378906,49.58000183105469,44.6297721862793,107800,0.0,0.0,0.0,False,0.017652083375012673,0.017498094855860846,0.48780209584356227,47.269073486328125,-0.055835689286615864,0.1302417172064973
+2018-11-08,49.650001525878906,49.650001525878906,49.27000045776367,49.439998626708984,44.50374984741211,51700,0.0,0.0,0.0,False,-0.0028237280338601067,-0.0028277222747366626,0.4836009473566929,47.269073486328125,-0.058501752519347416,0.13025982482840048
+2018-11-09,49.34000015258789,49.34000015258789,48.83000183105469,49.13999938964844,44.233726501464844,22000,0.0,0.0,0.0,False,-0.006067429078967068,-0.006085910722075315,0.4745993038271179,47.269073486328125,-0.06421422636390806,0.13026432336721616
+2018-11-12,49.09000015258789,49.09000015258789,48.4900016784668,48.4900016784668,43.64859390258789,21000,0.0,0.0,0.0,False,-0.013228200406257384,-0.0133164723662701,0.4550930087171652,47.269073486328125,-0.0765929881148909,0.13096441153310354
+2018-11-13,48.540000915527344,48.86000061035156,48.31399917602539,48.439998626708984,43.60358810424805,143300,0.0,0.0,0.0,False,-0.0010310938867879038,-0.001031625829776468,0.4535926712111691,47.269073486328125,-0.07754510743986265,0.13095956103640058
+2018-11-14,48.72999954223633,48.749000549316406,47.83000183105469,48.0,43.25038146972656,41200,0.048,0.0,0.0,False,-0.008100402968605036,-0.008133389489576927,0.4418179848221475,47.269073486328125,-0.08501736378996105,0.13122134518060916
+2018-11-15,47.79999923706055,48.5,47.569000244140625,48.439998626708984,43.6468391418457,30700,0.0,0.0,0.0,False,0.009166570528323481,0.009124812511916084,0.45503451106902504,47.269073486328125,-0.07663011092295047,0.13142935156660293
+2018-11-16,48.54999923706055,48.76900100708008,48.2859992980957,48.611000061035156,43.8009033203125,38300,0.0,0.0,0.0,False,0.003529790048853565,0.0035235749609687107,0.46017047740693506,47.269073486328125,-0.07337080907707538,0.13115444528884698
+2018-11-19,48.63999938964844,48.75,47.84000015258789,48.0099983215332,43.2593879699707,69000,0.0,0.0,0.0,False,-0.012363109189363897,-0.01244016820851684,0.4421182303596676,47.269073486328125,-0.08482682694250743,0.13175645869426525
+2018-11-20,47.34000015258789,47.90999984741211,47.10200119018555,47.23500061035156,42.561073303222656,104200,0.0,0.0,0.0,False,-0.01614249991777028,-0.016274209406480288,0.4188388369446716,47.269073486328125,-0.09960000981333361,0.13272385347455123
+2018-11-21,47.380001068115234,47.88999938964844,47.345001220703125,47.58000183105469,42.871910095214844,28000,0.0,0.0,0.0,False,0.007303311873214646,0.0072767718328442125,0.4292010594687077,47.269073486328125,-0.09302410787436088,0.13281978609707232
+2018-11-23,47.04999923706055,47.70100021362305,47.04999923706055,47.439998626708984,42.745784759521484,12500,0.0,0.0,0.0,False,-0.0029419108085747547,-0.002946246734203303,0.4249964774242303,47.269073486328125,-0.09569235005452215,0.13284978211567006
+2018-11-26,47.95000076293945,48.06999969482422,47.73099899291992,48.06999969482422,43.3134651184082,155300,0.0,0.0,0.0,False,0.013280382196288354,0.013192970973153766,0.4439209752727886,47.269073486328125,-0.0836827988402189,0.13350154353146984
+2018-11-27,47.90999984741211,47.9900016784668,47.70000076293945,47.91699981689453,43.17559814453125,70200,0.0,0.0,0.0,False,-0.003183004950078616,-0.003188081485622156,0.43932496766097295,47.269073486328125,-0.08659944102735273,0.13353413169846598
+2018-11-28,48.150001525878906,48.81399917602539,47.83000183105469,48.81399917602539,43.98386001586914,55600,0.0,0.0,0.0,False,0.018720339869576774,0.0185472709106555,0.46626962023835405,47.269073486328125,-0.06950027212632348,0.13434352750698714
+2018-11-29,48.70000076293945,48.970001220703125,48.507999420166016,48.68000030517578,43.86309051513672,101600,0.0,0.0,0.0,False,-0.0027457685771291596,-0.002749545114250819,0.4622435831895044,47.269073486328125,-0.07205520904014617,0.1342578085845919
+2018-11-30,48.650001525878906,49.02000045776367,48.650001525878906,48.939998626708984,44.09737014770508,73000,0.0,0.0,0.0,False,0.00534115653541356,0.005326943147004604,0.4700536550602237,47.269073486328125,-0.06709891065540807,0.13408472207910185
+2018-12-03,49.72999954223633,49.77000045776367,48.970001220703125,49.36000061035156,44.47581481933594,66800,0.0,0.0,0.0,False,0.008582023607377254,0.008545407387810601,0.48266969023206174,47.269073486328125,-0.05909273148330474,0.1343024415117431
+2018-12-04,49.41999816894531,49.41999816894531,47.71500015258789,47.7599983215332,43.034141540527344,231600,0.0,0.0,0.0,False,-0.03241476934519982,-0.032951764258170445,0.4346092942080706,47.269073486328125,-0.0895920235674954,0.1381769714467065
+2018-12-06,46.95000076293945,47.63999938964844,46.356998443603516,47.4900016784668,42.79084014892578,296100,0.0,0.0,0.0,False,-0.005653682933873139,-0.005669725494172128,0.42649846812463066,47.269073486328125,-0.09473918160671391,0.13815798655433684
+2018-12-07,47.529998779296875,47.849998474121094,46.409000396728516,46.65999984741211,42.04297637939453,74100,0.0,0.0,0.0,False,-0.017477192944294728,-0.017631722219895316,0.4015672791624756,47.269073486328125,-0.11056059959468345,0.13925886340529106
+2018-12-10,46.650001525878906,46.650001525878906,45.599998474121094,46.470001220703125,41.87178039550781,72300,0.0,0.0,0.0,False,-0.004071928265540703,-0.004080241139398608,0.395860197742397,47.269073486328125,-0.1141823330296795,0.139225617734032
+2018-12-11,46.540000915527344,47.07600021362305,46.040000915527344,46.22999954223633,41.65552520751953,109400,0.0,0.0,0.0,False,-0.005164700090266039,-0.005178083253681369,0.3886509984531181,47.269073486328125,-0.11875731561424041,0.13920241494049843
+2018-12-12,46.779998779296875,47.130001068115234,46.590999603271484,46.650001525878906,42.03396224975586,50000,0.0,0.0,0.0,False,0.009084918275571674,0.009043898658266708,0.40126677928735566,47.269073486328125,-0.11075129784565052,0.1395051921858085
+2018-12-13,46.77000045776367,46.97600173950195,46.119998931884766,46.290000915527344,41.709590911865234,141300,0.0,0.0,0.0,False,-0.007716887024908248,-0.007746816270751178,0.39045336185983803,47.269073486328125,-0.11761352961722193,0.13971039676289526
+2018-12-14,45.79999923706055,46.29999923706055,45.52000045776367,45.689998626708984,41.16895294189453,111400,0.0,0.0,0.0,False,-0.012961958104866111,-0.013046697337886241,0.3724303636366406,47.269073486328125,-0.1290509860786242,0.14029964349753166
+2018-12-17,45.5099983215332,45.61399841308594,44.560001373291016,44.720001220703125,40.294944763183594,52800,0.0,0.0,0.0,False,-0.02122978886406235,-0.02145838194301326,0.3432939567860065,47.269073486328125,-0.14754104975553828,0.14173989666070583
+2018-12-18,44.959999084472656,45.28300094604492,44.41999816894531,44.70000076293945,40.276920318603516,86900,0.0,0.0,0.0,False,-0.00044731280030307907,-0.0004474128745178341,0.34269308420456635,47.269073486328125,-0.14792236555571547,0.1413879567914035
+2018-12-19,44.41999816894531,45.18000030517578,43.66999816894531,43.86000061035156,39.631744384765625,260200,0.126,0.0,0.0,False,-0.0160185021281255,-0.01614818508239909,0.3211851521778162,47.269073486328125,-0.16157137295638946,0.14207600538205506
+2018-12-20,43.54999923706055,43.952999114990234,42.8129997253418,43.16999816894531,39.00826644897461,236600,0.0,0.0,0.0,False,-0.015731781314947124,-0.015856839108568017,0.30040055628719964,47.269073486328125,-0.17476134876523086,0.14289753173099584
+2018-12-21,43.540000915527344,43.90999984741211,42.470001220703125,42.5099983215332,38.411888122558594,441000,0.0,0.0,0.0,False,-0.015288511402989924,-0.015406585692744154,0.28051936755394835,47.269073486328125,-0.18737801929482156,0.1436711879031733
+2018-12-24,42.400001525878906,42.400001525878906,41.40999984741211,41.40999984741211,37.41794204711914,87000,0.0,0.0,0.0,False,-0.02587600151984526,-0.02621667494145591,0.247384646452931,47.269073486328125,-0.20840542690260844,0.14590263938403084
+2018-12-26,41.689998626708984,43.27000045776367,41.310001373291016,43.27000045776367,39.09862518310547,296500,0.0,0.0,0.0,False,0.04491650379568979,0.04393698155056437,0.3034128036600192,47.269073486328125,-0.17284976625543202,0.15281668782511287
+2018-12-27,42.529998779296875,43.709999084472656,42.18000030517578,43.709999084472656,39.49619674682617,292000,0.0,0.0,0.0,False,0.010168428221166481,0.010117077565178668,0.3166664631965854,47.269073486328125,-0.16443894847547924,0.1531802838695418
+2018-12-28,43.83000183105469,44.077999114990234,43.38999938964844,43.599998474121094,39.39681625366211,350900,0.0,0.0,0.0,False,-0.002516204124693333,-0.0025193750866003618,0.3133534616110447,47.269073486328125,-0.16654139063975837,0.15318954255783793
+2018-12-31,43.68000030517578,43.97999954223633,43.4739990234375,43.97999954223633,39.74016571044922,550900,0.0,0.0,0.0,False,0.008715157452734434,0.008677399686020729,0.3247995438200788,47.269073486328125,-0.15927766762884676,0.15345427017556787
+2019-01-02,43.439998626708984,44.02000045776367,43.34299850463867,43.65999984741211,39.45104217529297,208200,0.0,0.0,0.0,False,-0.0072753480008823646,-0.007301942412724931,0.31516116610737743,47.269073486328125,-0.16539421516896047,0.15358928350145057
+2019-01-03,43.619998931884766,43.685001373291016,43.0,43.02799987792969,38.87995910644531,62000,0.0,0.0,0.0,False,-0.01447574100349902,-0.01458153676488014,0.2961232336889472,47.269073486328125,-0.17747575235019653,0.1541662108378141
+2019-01-04,43.400001525878906,44.58000183105469,43.400001525878906,44.459999084472656,40.173912048339844,92800,0.0,0.0,0.0,False,0.03328071766618779,0.03273890313904556,0.3392591450899354,47.269073486328125,-0.15010155509057,0.15770578411533753
+2019-01-07,44.470001220703125,45.099998474121094,44.362998962402344,44.81399917602539,40.4937744140625,95000,0.0,0.0,0.0,False,0.007961942201142325,0.007930413183575501,0.34992224899549274,47.269073486328125,-0.14333471279536036,0.15785656848987106
+2019-01-08,45.189998626708984,45.290000915527344,44.790000915527344,45.22999954223633,40.869667053222656,159500,0.0,0.0,0.0,False,0.009282726656115736,0.00923990693423574,0.362453208239927,47.269073486328125,-0.13538252309845678,0.15808769518028373
+2019-01-09,45.45000076293945,45.7400016784668,45.32400131225586,45.560001373291016,41.16786575317383,81300,0.0,0.0,0.0,False,0.0072963329885422645,0.007269843523599039,0.37239412052855325,47.269073486328125,-0.1290739860792698,0.15818666616043808
+2019-01-10,45.22999954223633,45.900001525878906,45.22999954223633,45.83000183105469,41.41185760498047,101300,0.0,0.0,0.0,False,0.005926754942058965,0.005909260818212276,0.38052796416484846,47.269073486328125,-0.12391222102209742,0.15829158321643444
+2019-01-11,45.779998779296875,45.92900085449219,45.560001373291016,45.90999984741211,41.484127044677734,41700,0.0,0.0,0.0,False,0.0017451388050888639,0.0017436178196610413,0.3829371770866228,47.269073486328125,-0.12238332624233894,0.15828310243986277
+2019-01-14,45.58000183105469,45.86899948120117,45.58000183105469,45.630001068115234,41.23112869262695,65200,0.0,0.0,0.0,False,-0.006098678460277229,-0.0061173513584697895,0.37450308791280795,47.269073486328125,-0.12773562814696504,0.15814144341713787
+2019-01-15,45.7599983215332,46.029998779296875,45.720001220703125,46.0,41.5654411315918,165800,0.0,0.0,0.0,False,0.008108253389256026,0.008075558118201865,0.38564790723391984,47.269073486328125,-0.12066308759756039,0.1582561719392087
+2019-01-16,45.97999954223633,46.319000244140625,45.97999954223633,46.25600051879883,41.80039978027344,41100,0.004,0.0,0.0,False,0.005652740408499168,0.005636823625560469,0.3934806151510932,47.269073486328125,-0.11569242430013826,0.15832195266172502
+2019-01-17,46.13999938964844,46.80099868774414,46.13999938964844,46.599998474121094,42.11124801635742,50100,0.0,0.0,0.0,False,0.0074364895483769455,0.007408975182638861,0.4038432191815302,47.269073486328125,-0.10911628025589559,0.15827323546413116
+2019-01-18,46.939998626708984,47.41999816894531,46.83000183105469,47.349998474121094,42.78901672363281,177800,0.0,0.0,0.0,False,0.01609471908816662,0.015966572259864493,0.42643768143808436,47.269073486328125,-0.09477775704639313,0.15910115601240857
+2019-01-22,47.029998779296875,47.099998474121094,46.547000885009766,46.7599983215332,42.255836486816406,116200,0.0,0.0,0.0,False,-0.012460679810899378,-0.012538965086558886,0.40866329821948266,47.269073486328125,-0.10605744157354224,0.15935852871128897
+2019-01-23,46.7400016784668,47.06999969482422,46.44499969482422,46.84000015258789,42.32815170288086,73800,0.0,0.0,0.0,False,0.0017113663360330822,0.0017099036172590263,0.41107403716686086,47.269073486328125,-0.10452757837270399,0.15929884850901646
+2019-01-24,46.70000076293945,47.08000183105469,46.70000076293945,46.939998626708984,42.41852951049805,59400,0.0,0.0,0.0,False,0.0021351701877176943,0.002132893951377892,0.4140869203836819,47.269073486328125,-0.10261559235412188,0.15929233754294228
+2019-01-25,47.439998626708984,47.47999954223633,47.27000045776367,47.349998474121094,42.78901672363281,202600,0.0,0.0,0.0,False,0.00873408902689743,0.008696167517921913,0.42643768143808414,47.269073486328125,-0.09477775704639313,0.1595456362695562
+2019-01-28,46.91999816894531,47.20000076293945,46.867000579833984,47.137001037597656,42.59654235839844,80000,0.0,0.0,0.0,False,-0.0044982189349555,-0.004508366363419737,0.4200212524499054,47.269073486328125,-0.09884964487999004,0.15959064974230222
+2019-01-29,47.18000030517578,47.34299850463867,47.12300109863281,47.2599983215332,42.70769500732422,130700,0.0,0.0,0.0,False,0.0026094289060027975,0.002606030257465676,0.42372669695318654,47.269073486328125,-0.09649815709468512,0.15934946862934518
+2019-01-30,47.470001220703125,47.77899932861328,47.18299865722656,47.650001525878906,43.060123443603516,40600,0.0,0.0,0.0,False,0.00825210623562933,0.008218243770526558,0.4354754409069459,47.269073486328125,-0.08904236390294351,0.15951130114109965
+2019-01-31,47.709999084472656,48.02000045776367,47.597999572753906,47.9900016784668,43.367393493652344,149900,0.0,0.0,0.0,False,0.007135837649217658,0.007110498034578787,0.4457187606026971,47.269073486328125,-0.08254191810643985,0.15943080271557772
+2019-02-01,48.04999923706055,48.2400016784668,47.939998626708984,48.16999816894531,43.53003692626953,125300,0.0,0.0,0.0,False,0.0037503621849210855,0.003743347110571106,0.4511407295724925,47.269073486328125,-0.07910111800985598,0.15945056648986822
+2019-02-04,48.119998931884766,48.47999954223633,47.97999954223633,48.439998626708984,43.77403259277344,134200,0.0,0.0,0.0,False,0.005605225350880927,0.005589574532270597,0.4592747003775881,47.269073486328125,-0.07393927225092689,0.15954860462282106
+2019-02-05,48.40999984741211,48.68000030517578,48.40999984741211,48.68000030517578,43.99091720581055,51500,0.0,0.0,0.0,False,0.004954640918162001,0.004942407077731684,0.46650488251891753,47.269073486328125,-0.06935097387651856,0.15883683831668138
+2019-02-06,48.689998626708984,48.689998626708984,48.52000045776367,48.625,43.94121170043945,178600,0.0,0.0,0.0,False,-0.0011299038194304556,-0.0011305426420017497,0.464847873050946,47.269073486328125,-0.07040251776568474,0.15378493271048055
+2019-02-07,48.41999816894531,48.56999969482422,48.09000015258789,48.42100143432617,43.75685501098633,28400,0.0,0.0,0.0,False,-0.004195530398887093,-0.004204356331513889,0.45870205926981567,47.269073486328125,-0.07430267226112763,0.15347252997744953
+2019-02-08,48.220001220703125,48.45000076293945,48.08399963378906,48.45000076293945,43.78304672241211,73600,0.0,0.0,0.0,False,0.0005985739016025615,0.0005983948277004679,0.4595752002527085,47.269073486328125,-0.07374857399995993,0.15343517985407684
+2019-02-11,48.52000045776367,48.665000915527344,48.52000045776367,48.654998779296875,43.96833801269531,48000,0.0,0.0,0.0,False,0.004232032810735253,0.004223102945336659,0.46575217038991346,47.269073486328125,-0.06982864757413743,0.14954754257210107
+2019-02-12,48.939998626708984,49.354000091552734,48.93000030517578,49.25,44.50602340698242,38500,0.0,0.0,0.0,False,0.012228922415303822,0.012154753204380602,0.4836767399616748,47.269073486328125,-0.05845365427238325,0.14975359435006544
+2019-02-13,49.4900016784668,49.50899887084961,49.2599983215332,49.43000030517578,44.70861053466797,56700,0.044,0.0,0.0,False,0.004551903589161466,0.004541575007297726,0.49043029343946176,47.269073486328125,-0.05416782608190385,0.1491922098904023
+2019-02-14,49.130001068115234,49.459999084472656,49.09199905395508,49.439998626708984,44.7176513671875,31800,0.0,0.0,0.0,False,0.00020221680815879495,0.0002021963650959515,0.49073168349618435,47.269073486328125,-0.05397656291864039,0.14916747170522213
+2019-02-15,49.560001373291016,49.84000015258789,49.41999816894531,49.810001373291016,45.05231857299805,107100,0.0,0.0,0.0,False,0.007484006775367424,0.007456140544335249,0.5018883295157246,47.269073486328125,-0.046896517105867175,0.14853961113053546
+2019-02-19,49.790000915527344,50.06999969482422,49.72999954223633,49.95500183105469,45.18346405029297,121700,0.0,0.0,0.0,False,0.002910959556552628,0.0029067309180588518,0.5062602657014033,47.269073486328125,-0.04412207141395286,0.14829102596687044
+2019-02-20,49.970001220703125,50.16999816894531,49.88100051879883,50.130001068115234,45.34175109863281,124600,0.0,0.0,0.0,False,0.003503207460226143,0.003497085522417409,0.5115370079012507,47.269073486328125,-0.040773432723464786,0.14829281908110017
+2019-02-21,50.119998931884766,50.189998626708984,49.861000061035156,49.97700119018555,45.203372955322266,66100,0.0,0.0,0.0,False,-0.0030518923499344153,-0.0030565588702893393,0.506923959670194,47.269073486328125,-0.04370088894598989,0.14794246379114506
+2019-02-22,50.08000183105469,50.31100082397461,50.08000183105469,50.31100082397461,45.50545120239258,40200,0.0,0.0,0.0,False,0.006682648380440082,0.006660418467257568,0.5169942026287304,47.269073486328125,-0.03731027824028854,0.14808618736152007
+2019-02-25,50.5,50.619998931884766,50.20000076293945,50.27000045776367,45.4683837890625,141600,0.0,0.0,0.0,False,-0.0008145708338374025,-0.0008149027769320889,0.5157585033961687,47.269073486328125,-0.038094457209668975,0.14804967701075653
+2019-02-26,50.2599983215332,50.29899978637695,50.09000015258789,50.09000015258789,45.30557632446289,29400,0.0,0.0,0.0,False,-0.00358067410873697,-0.003587100066366106,0.5103310661679601,47.269073486328125,-0.041538727481788884,0.1474221438632314
+2019-02-27,49.91999816894531,50.209999084472656,49.900001525878906,50.11000061035156,45.323665618896484,91400,0.0,0.0,0.0,False,0.000399273023347968,0.00039919333508525804,0.5109341006190053,47.269073486328125,-0.04115603975174853,0.1471975225924582
+2019-02-28,50.15999984741211,50.209999084472656,49.98899841308594,50.069000244140625,45.28657913208008,35300,0.0,0.0,0.0,False,-0.0008182587685702236,-0.0008185937250095552,0.5096977655424422,47.269073486328125,-0.04194062222991224,0.14686858421397067
+2019-03-01,50.40999984741211,50.53200149536133,50.09000015258789,50.41400146484375,45.5986328125,46800,0.0,0.0,0.0,False,0.006890643682972986,0.0068670116954181815,0.5201005549137756,47.269073486328125,-0.035338976430567715,0.14652926259858098
+2019-03-04,50.47999954223633,50.709999084472656,49.74300003051758,50.06999969482422,45.28750228881836,46900,0.0,0.0,0.0,False,-0.0068232423757308425,-0.006846627127916469,0.5097285403921159,47.269073486328125,-0.041921092404802573,0.14642392094215123
+2019-03-05,50.13999938964844,50.17300033569336,49.88999938964844,49.9900016784668,45.215118408203125,43600,0.0,0.0,0.0,False,-0.0015983191158039922,-0.0015995977904703681,0.5073155124063322,47.269073486328125,-0.0434524082372606,0.1463298410509382
+2019-03-06,50.119998931884766,50.119998931884766,49.529998779296875,49.529998779296875,44.7990608215332,130500,0.0,0.0,0.0,False,-0.009201736085566403,-0.009244333574327992,0.4934455928634889,47.269073486328125,-0.052254306729945466,0.1462658374666752
+2019-03-07,49.52000045776367,49.52000045776367,48.94300079345703,49.06999969482422,44.4484977722168,70100,0.073,0.0,0.0,False,-0.007825232111738911,-0.007856009907948637,0.48175903445307866,47.269073486328125,-0.05967063676268458,0.14639489032047578
+2019-03-08,48.970001220703125,49.0,48.67599868774414,49.0,44.385108947753906,136200,0.0,0.0,0.0,False,-0.0014261184885873135,-0.001427136363414229,0.4796458704984139,47.269073486328125,-0.06101165785295881,0.14640185665043673
+2019-03-11,49.09000015258789,49.5099983215332,49.09000015258789,49.5,44.83799362182617,36300,0.0,0.0,0.0,False,0.010203527372330212,0.010151822802133764,0.49474347763939974,47.269073486328125,-0.05143066460156254,0.14673861240035632
+2019-03-12,49.70000076293945,49.744998931884766,49.5,49.599998474121094,44.9286003112793,32300,0.0,0.0,0.0,False,0.0020207569994616925,0.002018718016433676,0.4977639909842393,47.269073486328125,-0.04951383647758134,0.14571049749963214
+2019-03-13,49.72999954223633,50.04100036621094,49.72999954223633,49.875999450683594,45.17859649658203,63500,0.0,0.0,0.0,False,0.0055642994344511365,0.005548875907981521,0.5060979983122142,47.269073486328125,-0.04422504685543993,0.1458073455494839
+2019-03-14,49.81999969482422,49.90999984741211,49.709999084472656,49.801998138427734,45.111572265625,32300,0.0,0.0,0.0,False,-0.001483539466793804,-0.0014846410010497264,0.5038636424908589,47.269073486328125,-0.045642976719802886,0.14572291123805947
+2019-03-15,49.93000030517578,50.185001373291016,49.869998931884766,49.959999084472656,45.254695892333984,38500,0.0,0.0,0.0,False,0.003172658799525996,0.0031676365374092045,0.5086348887094947,47.269073486328125,-0.04261512751200358,0.1456491280021174
+2019-03-18,49.97999954223633,50.2599983215332,49.97999954223633,50.2400016784668,45.50831985473633,28900,0.0,0.0,0.0,False,0.005604367842969138,0.005588721803728837,0.5170898335665595,47.269073486328125,-0.03724959051928678,0.14575356474656867
+2019-03-19,50.43000030517578,50.452999114990234,49.959999084472656,50.08000183105469,45.363380432128906,25800,0.0,0.0,0.0,False,-0.003184899444103273,-0.003189982030892101,0.5122580549989786,47.269073486328125,-0.040315853763252085,0.14570862345228686
+2019-03-20,49.9900016784668,50.25899887084961,49.5359992980957,49.66999816894531,44.99198913574219,42800,0.0,0.0,0.0,False,-0.008187028674866537,-0.008220726443224736,0.49987715493890406,47.269073486328125,-0.04817281538730711,0.14548168332797395
+2019-03-21,49.47999954223633,50.34400177001953,49.47999954223633,50.25,45.51738357543945,24200,0.0,0.0,0.0,False,0.011677510814472658,0.011609854877638581,0.5173919866360837,47.269073486328125,-0.03705784314548333,0.14591766526934732
+2019-03-22,50.0099983215332,50.0099983215332,49.25,49.25,44.61155700683594,41300,0.0,0.0,0.0,False,-0.019900673049500273,-0.02010135842237006,0.48719486482210717,47.269073486328125,-0.0562210401746257,0.147237049065726
+2019-03-25,49.15999984741211,49.46500015258789,49.053001403808594,49.279998779296875,44.63874053955078,39500,0.0,0.0,0.0,False,0.0006093383539758079,0.0006091527827409488,0.4881010696930792,47.269073486328125,-0.05564595945672868,0.14466759037796878
+2019-03-26,49.5,49.80400085449219,49.400001525878906,49.689998626708984,45.0101203918457,47200,0.0,0.0,0.0,False,0.008319675864642218,0.008285258125917171,0.500481588246753,47.269073486328125,-0.047789239937943595,0.14375046675788658
+2019-03-27,49.61000061035156,49.81999969482422,49.2599983215332,49.59000015258789,44.91953659057617,70500,0.0,0.0,0.0,False,-0.0020125207504653186,-0.002014548591522431,0.4974618379147153,47.269073486328125,-0.049705583851384794,0.14220198416672733
+2019-03-28,49.66999816894531,49.93299865722656,49.470001220703125,49.88999938964844,45.1912956237793,68500,0.0,0.0,0.0,False,0.006049907319394254,0.0060316801084546075,0.5065213432484292,47.269073486328125,-0.043956390707547754,0.1418438785192639
+2019-03-29,50.16999816894531,50.2599983215332,50.029998779296875,50.189998626708984,45.463016510009766,30100,0.0,0.0,0.0,False,0.006012681922035634,0.005994677882418586,0.5155795768941398,47.269073486328125,-0.038208004581277266,0.14196044700130073
+2019-04-01,50.83000183105469,50.84000015258789,50.58000183105469,50.84000015258789,46.05180740356445,120600,0.0,0.0,0.0,False,0.012950986070733972,0.012867839170720138,0.5352078268835847,47.269073486328125,-0.02575184984566592,0.1420067279920822
+2019-04-02,50.790000915527344,50.84000015258789,50.63800048828125,50.77000045776367,45.98838424682617,66100,0.0,0.0,0.0,False,-0.001377213193447302,-0.0013781624231652956,0.533093518409717,47.269073486328125,-0.02709359725175009,0.14036351793703336
+2019-04-03,51.04999923706055,51.08399963378906,50.790000915527344,50.930999755859375,46.134239196777344,113200,0.0,0.0,0.0,False,0.0031715606525410944,0.0031665418628521124,0.537955817489371,47.269073486328125,-0.024007965586188562,0.14000962777455314
+2019-04-04,50.9900016784668,51.04999923706055,50.880001068115234,51.00299835205078,46.19944381713867,49200,0.0,0.0,0.0,False,0.0014133671974780881,0.0014123693341814778,0.5401295137929811,47.269073486328125,-0.02262853045974822,0.13948582192974487
+2019-04-05,51.11000061035156,51.33300018310547,51.11000061035156,51.2859992980957,46.45578384399414,36800,0.0,0.0,0.0,False,0.005548552226517733,0.005533215714749977,0.5486750028358629,47.269073486328125,-0.017205533816295637,0.1394352827143084
+2019-04-08,51.209999084472656,51.400001525878906,51.11800003051758,51.400001525878906,46.55906677246094,22400,0.0,0.0,0.0,False,0.0022232523040324192,0.002220784535599775,0.5521180981041152,47.269073486328125,-0.015020533754962373,0.13766131153483968
+2019-04-09,51.31999969482422,51.31999969482422,50.95000076293945,51.0099983215332,46.20579147338867,45500,0.0,0.0,0.0,False,-0.0075876799850554955,-0.007616612877436938,0.5403411226766881,47.269073486328125,-0.022494242736680548,0.13788944951962903
+2019-04-10,51.130001068115234,51.29999923706055,50.97999954223633,51.224998474121094,46.40055465698242,56300,0.0,0.0,0.0,False,0.004215124930949887,0.0042062661769700195,0.54683385294505,47.269073486328125,-0.018373933849092916,0.13716329667947944
+2019-04-11,51.31999969482422,51.43000030517578,51.2400016784668,51.400001525878906,46.55906677246094,78200,0.0,0.0,0.0,False,0.0034161685490685656,0.003410346700467099,0.5521180981041154,47.269073486328125,-0.015020533754962373,0.13703809604240186
+2019-04-12,51.66999816894531,51.83000183105469,51.599998474121094,51.78099822998047,46.904197692871094,136800,0.0,0.0,0.0,False,0.007412754256799214,0.007385414817860399,0.5636235681428918,47.269073486328125,-0.007719123023694707,0.1370692321722314
+2019-04-15,51.84000015258789,51.84000015258789,51.630001068115234,51.7400016784668,46.867034912109375,124200,0.0,0.0,0.0,False,-0.0007923124707315266,-0.0007926265161495227,0.5623846896903224,47.269073486328125,-0.008505319536991407,0.13702659301160225
+2019-04-16,51.77000045776367,51.81100082397461,51.5099983215332,51.63999938964844,46.8570556640625,94800,0.089,0.0,0.0,False,-0.000212926805922109,-0.00021294947805284247,0.562052016108725,47.269073486328125,-0.008716435332391193,0.13660243155382212
+2019-04-17,51.77000045776367,51.77000045776367,51.349998474121094,51.41999816894531,46.657440185546875,30500,0.0,0.0,0.0,False,-0.004260094359038513,-0.004269194414939663,0.5553975271263756,47.269073486328125,-0.012939396854439233,0.13652503533092775
+2019-04-18,51.43000030517578,51.59000015258789,51.25,51.4900016784668,46.72098922729492,66000,0.0,0.0,0.0,False,0.00136203446857186,0.0013611077410195416,0.5575160321706532,47.269073486328125,-0.011594986290385578,0.1365087659483385
+2019-04-22,51.38999938964844,51.45000076293945,51.349998474121094,51.43000030517578,46.66649627685547,26900,0.0,0.0,0.0,False,-0.001166348387324323,-0.001167029100955605,0.5556994258582992,47.269073486328125,-0.012747810884149113,0.13642897395201956
+2019-04-23,51.52000045776367,51.959999084472656,51.52000045776367,51.93000030517578,47.12018585205078,78500,0.0,0.0,0.0,False,0.009721954965372426,0.009675000839845717,0.5708238656161493,47.269073486328125,-0.0031497895620993255,0.13662751752388785
+2019-04-24,51.880001068115234,52.099998474121094,51.880001068115234,51.939998626708984,47.1292724609375,52000,0.0,0.0,0.0,False,0.00019283898657040943,0.00019282039552305277,0.5711267816984753,47.269073486328125,-0.002957557977755987,0.13662297423893796
+2019-04-25,51.790000915527344,51.790000915527344,51.38999938964844,51.6870002746582,46.899723052978516,41100,0.0,0.0,0.0,False,-0.004870633387121459,-0.004882533578622061,0.5634743991401341,47.269073486328125,-0.007813786184246663,0.13633492611315554
+2019-04-26,51.58000183105469,51.9379997253418,51.58000183105469,51.900001525878906,47.09297180175781,15400,0.0,0.0,0.0,False,0.004120466736253547,0.004112000860795591,0.5699166433947751,47.269073486328125,-0.003725515894049569,0.13638155438639676
+2019-04-29,52.0,52.099998474121094,51.957000732421875,51.959999084472656,47.14741134643555,28400,0.0,0.0,0.0,False,0.0011560014710241262,0.0011553338158143541,0.5717314693439248,47.269073486328125,-0.0025738211248791387,0.13635473427797523
+2019-04-30,51.970001220703125,52.1609992980957,51.757999420166016,52.15999984741211,47.32890319824219,57800,0.0,0.0,0.0,False,0.003849455285531045,0.0038420650919418044,0.5777817793560263,47.32890319824219,0.0,0.1363979074854156
+2019-05-01,52.209999084472656,52.209999084472656,51.59000015258789,51.59000015258789,46.811668395996094,27500,0.0,0.0,0.0,False,-0.010928518670284881,-0.010988673601453176,0.5605389617226986,47.32890319824219,-0.010928518670284881,0.13648820005311402
+2019-05-02,51.59000015258789,51.810001373291016,51.33000183105469,51.68000030517578,46.89334487915039,24400,0.0,0.0,0.0,False,0.0017447889800330518,0.001743268603973994,0.5632617729060245,47.32890319824219,-0.009202797649195738,0.13649346527826356
+2019-05-03,51.849998474121094,52.189998626708984,51.849998474121094,52.150001525878906,47.31982421875,19700,0.0,0.0,0.0,False,0.009094666646166871,0.009053559216393553,0.5774791176113006,47.32890319824219,-0.00019182737986045417,0.1365505467745969
+2019-05-06,51.33000183105469,52.025001525878906,51.33000183105469,51.9900016784668,47.17466354370117,30000,0.0,0.0,0.0,False,-0.003067650344130146,-0.0030723652283268224,0.5726399632533021,47.32890319824219,-0.0032588892646627787,0.13657227574257855
+2019-05-07,51.58000183105469,51.59000015258789,50.87699890136719,51.20000076293945,46.45781707763672,33400,0.0,0.0,0.0,False,-0.015195581954715709,-0.01531221788588383,0.5487427838064254,47.32890319824219,-0.01840495050047597,0.13702501676472442
+2019-05-08,51.18000030517578,51.3380012512207,50.983001708984375,51.09000015258789,46.35799789428711,55800,0.0,0.0,0.0,False,-0.002148598225844345,-0.002150909774665718,0.5454151578088497,47.32890319824219,-0.02051400388232827,0.13701804472130694
+2019-05-09,50.619998931884766,51.0629997253418,50.428001403808594,51.0099983215332,46.28541946411133,35200,0.0,0.0,0.0,False,-0.0015656075213016374,-0.0015668343654284807,0.5429956442142507,47.32890319824219,-0.022047494524859657,0.13702349365842817
+2019-05-10,50.84000015258789,51.2599983215332,50.3380012512207,51.2599983215332,46.51224899291992,32000,0.0,0.0,0.0,False,0.004900669183401707,0.004888699992946024,0.5505573554179746,47.32890319824219,-0.017254872818447176,0.13699289948591978
+2019-05-13,50.40999984741211,50.40999984741211,49.7599983215332,50.029998779296875,45.39619064331055,43100,0.0,0.0,0.0,False,-0.023994934103901522,-0.02428750211520098,0.5133518338504004,47.32890319824219,-0.04083577738609889,0.13893761210179287
+2019-05-14,50.16999816894531,50.70000076293945,49.91999816894531,50.439998626708984,45.768211364746094,58500,0.0,0.0,0.0,False,0.008194976630497619,0.008161580141084028,0.5257537167625252,47.32890319824219,-0.03297544899696847,0.13915879616985977
+2019-05-15,50.08000183105469,50.64799880981445,50.07600021362305,50.529998779296875,45.868038177490234,30300,0.02,0.0,0.0,False,0.0021811386061949545,0.002178763376561566,0.5290815970977014,47.32890319824219,-0.030866234415637406,0.13917121059024448
+2019-05-16,50.61000061035156,51.189998626708984,50.61000061035156,50.959999084472656,46.25837326049805,26100,0.0,0.0,0.0,False,0.008509958099742088,0.008473952532683134,0.5420940174200897,47.32890319824219,-0.02261894667746922,0.13933685295534698
+2019-05-17,50.59000015258789,51.007999420166016,50.54999923706055,50.630001068115234,45.95882797241211,86300,0.0,0.0,0.0,False,-0.006475482533704446,-0.006496539422292612,0.5321082145449558,47.32890319824219,-0.028947960617032864,0.13943082555634434
+2019-05-20,50.31999969482422,50.57899856567383,50.25,50.40999984741211,45.75914001464844,64700,0.0,0.0,0.0,False,-0.0043449314652571625,-0.004354398111213015,0.5254513093554005,47.32890319824219,-0.03316711517735005,0.1394674665303106
+2019-05-21,50.599998474121094,50.959999084472656,50.599998474121094,50.88999938964844,46.194820404052734,37000,0.0,0.0,0.0,False,0.009521166465646491,0.00947612582746442,0.5399753852070117,47.32890319824219,-0.02396173833649229,0.13978081523703564
+2019-05-22,50.65999984741211,50.84000015258789,50.60200119018555,50.720001220703125,46.04054260253906,48400,0.0,0.0,0.0,False,-0.003339720777443156,-0.0033453100928502754,0.5348322974162849,47.32890319824219,-0.02722143359854945,0.13968383690141087
+2019-05-23,50.31999969482422,50.31999969482422,49.784000396728516,50.08000183105469,45.45956802368164,60400,0.0,0.0,0.0,False,-0.01261876046668009,-0.012699053202853083,0.5154646162986645,47.32890319824219,-0.03949669331508987,0.14016536192040435
+2019-05-24,50.34000015258789,50.345001220703125,50.06999969482422,50.22999954223633,45.595741271972656,16900,0.0,0.0,0.0,False,0.0029954804722314154,0.00299100295990702,0.5200041609631447,47.32890319824219,-0.03661952441640148,0.1401914533027352
+2019-05-28,50.220001220703125,50.38999938964844,49.720001220703125,49.7599983215332,45.16908645629883,54800,0.0,0.0,0.0,False,-0.009357339167464951,-0.009401394105656512,0.5057809664930546,47.32890319824219,-0.04563420227375092,0.14050822415948142
+2019-05-29,49.560001373291016,49.560001373291016,49.20399856567383,49.4900016784668,44.92401885986328,47900,0.0,0.0,0.0,False,-0.005425560170951194,-0.005440331976978007,0.4976112612550734,47.32890319824219,-0.050812171334412515,0.1406062954316777
+2019-05-30,49.630001068115234,49.79999923706055,49.40299987792969,49.58000183105469,45.005714416503906,20300,0.0,0.0,0.0,False,0.0018185273426998272,0.0018168758237701768,0.500334708282401,47.32890319824219,-0.04908604731462629,0.1402350825969413
+2019-05-31,49.099998474121094,49.24800109863281,48.95100021362305,49.09000015258789,44.560909271240234,20900,0.0,0.0,0.0,False,-0.009883303732215798,-0.00993246778225164,0.48550644466046067,47.32890319824219,-0.05848421873221765,0.13995465609100904
+2019-06-03,49.119998931884766,49.4900016784668,49.09000015258789,49.36000061035156,44.8060188293457,622400,0.0,0.0,0.0,False,0.005500551090946049,0.005485478306944651,0.49367754875524517,47.32890319824219,-0.05330536307442224,0.1396209598520853
+2019-06-04,49.7400016784668,50.47999954223633,49.72999954223633,50.47999954223633,45.822662353515625,89400,0.0,0.0,0.0,False,0.0226898874466408,0.022436300687308817,0.5275689242180761,47.32890319824219,-0.031824968316242375,0.14124751871728664
+2019-06-05,50.599998474121094,50.869998931884766,50.358001708984375,50.849998474121094,46.15852355957031,77100,0.0,0.0,0.0,False,0.007329587343999355,0.007302856456793725,0.5387653740721117,47.32890319824219,-0.024728644857236914,0.14134616980213804
+2019-06-06,50.900001525878906,51.2599983215332,50.79199981689453,51.130001068115234,46.41269302368164,31900,0.0,0.0,0.0,False,0.005506447011532023,0.005491341956938465,0.54723850406762,47.32890319824219,-0.01935836481827824,0.14143790577946225
+2019-06-07,51.27000045776367,51.66699981689453,51.27000045776367,51.46799850463867,46.719512939453125,58500,0.0,0.0,0.0,False,0.006610689787272861,0.006588935001004855,0.5574668178449351,47.32890319824219,-0.012875647175607852,0.14142030700686967
+2019-06-10,51.68000030517578,51.959999084472656,51.638999938964844,51.689998626708984,46.92102813720703,40000,0.0,0.0,0.0,False,0.004313298343136873,0.0043040227345846095,0.5641846368898364,47.32890319824219,-0.008617885340100218,0.14148083045867094
+2019-06-11,51.93000030517578,52.029998779296875,51.380001068115234,51.54999923706055,46.793941497802734,46400,0.0,0.0,0.0,False,-0.002708522051832918,-0.002712196734491383,0.559948008307682,47.32890319824219,-0.011303065659449385,0.14141889316641884
+2019-06-12,51.470001220703125,51.590999603271484,51.400001525878906,51.470001220703125,46.72132873535156,56800,0.0,0.0,0.0,False,-0.0015517556360278295,-0.0015529608557705154,0.5575273501938802,47.32890319824219,-0.012837281699635716,0.14142778575978748
+2019-06-13,51.52000045776367,51.71799850463867,51.459999084472656,51.630001068115234,46.94319534301758,92100,0.084,0.0,0.0,False,0.004748722129089167,0.004737482516644997,0.5649236147884076,47.32890319824219,-0.00814952025423088,0.14149734095869634
+2019-06-14,51.63999938964844,51.63999938964844,51.369998931884766,51.5099983215332,46.83409118652344,41500,0.0,0.0,0.0,False,-0.002324174051146488,-0.0023268791358611006,0.56128645993089,47.32890319824219,-0.010454753401873185,0.14146785287626099
+2019-06-17,51.369998931884766,51.599998474121094,51.32099914550781,51.32099914550781,46.66223907470703,22400,0.0,0.0,0.0,False,-0.0036693807323383565,-0.003676129423888336,0.5555575054771589,47.32890319824219,-0.014085771663517321,0.1415197993500271
+2019-06-18,51.59000015258789,52.04999923706055,51.59000015258789,51.84000015258789,47.13414001464844,36200,0.0,0.0,0.0,False,0.010113122501170357,0.010062327057765318,0.5712890490876643,47.32890319824219,-0.004115100296703811,0.14185297865018195
+2019-06-19,51.900001525878906,52.07699966430664,51.755001068115234,52.0099983215332,47.28867721557617,20900,0.0,0.0,0.0,False,0.003278668092378645,0.003273304979529356,0.576440784356812,47.32890319824219,-0.0008499242523648531,0.1418747991366775
+2019-06-20,52.41999816894531,52.472999572753906,52.11399841308594,52.470001220703125,47.70693588256836,60400,0.0,0.0,0.0,False,0.00884479523682713,0.00880590916014891,0.5903840802974312,47.70693588256836,0.0,0.14206130042119267
+2019-06-21,52.349998474121094,52.470001220703125,52.2599983215332,52.380001068115234,47.625099182128906,30300,0.0,0.0,0.0,False,-0.0017154046665436296,-0.0017168776578871353,0.5876559280244922,47.70693588256836,-0.0017154046665436296,0.14205367740630026
+2019-06-24,52.380001068115234,52.380001068115234,52.119998931884766,52.119998931884766,47.3886833190918,18500,0.0,0.0,0.0,False,-0.004964102271640458,-0.004976464355389649,0.5797746416256024,47.70693588256836,-0.0066709914939820925,0.14199673193745066
+2019-06-25,52.16999816894531,52.16999816894531,51.79999923706055,51.81999969482422,47.11592483520508,23100,0.0,0.0,0.0,False,-0.005755772576547469,-0.005772400872013897,0.5706818180662088,47.70693588256836,-0.012388367360630093,0.14212325454202185
+2019-06-26,51.9900016784668,51.9900016784668,51.65999984741211,51.66999816894531,46.97953796386719,33400,0.0,0.0,0.0,False,-0.002894708568598081,-0.0028989063402875886,0.5661351519489113,47.70693588256836,-0.015247215216078414,0.14174619463339116
+2019-06-27,51.70000076293945,52.02000045776367,51.70000076293945,51.9900016784668,47.27050018310547,22700,0.0,0.0,0.0,False,0.006193381881747451,0.006174281714698043,0.5758348250233594,47.70693588256836,-0.009148265160797253,0.14186853122661144
+2019-06-28,52.13999938964844,52.459999084472656,52.13999938964844,52.459999084472656,47.697837829589844,30000,0.0,0.0,0.0,False,0.009040260729822114,0.008999642190708182,0.5900807827087042,47.70693588256836,-0.00019070713325441968,0.1418202285778426
+2019-07-01,52.97999954223633,53.119998931884766,52.625999450683594,52.83000183105469,48.03425979614258,600000,0.0,0.0,0.0,False,0.007053191126915825,0.007028433718700319,0.6012959263763846,48.03425979614258,0.0,0.14196881308745057
+2019-07-02,52.880001068115234,52.880001068115234,52.64899826049805,52.810001373291016,48.01606750488281,21300,0.0,0.0,0.0,False,-0.0003787357468809649,-0.0003788074853778082,0.6006894583677309,48.03425979614258,-0.0003787357468809649,0.14195845983358085
+2019-07-03,52.994998931884766,53.28300094604492,52.994998931884766,53.279998779296875,48.44338607788086,25900,0.0,0.0,0.0,False,0.00889949125789169,0.008860124177823897,0.6149347802090739,48.44338607788086,0.0,0.14221454038870998
+2019-07-05,53.029998779296875,53.2400016784668,52.849998474121094,53.2400016784668,48.40705490112305,22000,0.0,0.0,0.0,False,-0.0007499718681803769,-0.0007502532377702215,0.6137236245549711,48.44338607788086,-0.0007499718681803769,0.14221113704657287
+2019-07-08,53.060001373291016,53.1150016784668,52.82899856567383,52.90999984741211,48.10699462890625,35900,0.0,0.0,0.0,False,-0.006198688865284296,-0.006217980500321755,0.6037206538917961,48.44338607788086,-0.006944011891196089,0.14219124318839316
+2019-07-09,52.59000015258789,52.900001525878906,52.59000015258789,52.900001525878906,48.097900390625,25800,0.0,0.0,0.0,False,-0.0001890419127489329,-0.0001890597834235606,0.6034174834718693,48.44338607788086,-0.007131741094654975,0.14204989600960327
+2019-07-10,53.130001068115234,53.15599822998047,52.869998931884766,52.91999816894531,48.11606979370117,21100,0.0,0.0,0.0,False,0.00037775875721424157,0.0003776874243387624,0.6040231884677212,48.44338607788086,-0.006756676415093477,0.14177026378932706
+2019-07-11,52.970001220703125,53.08000183105469,52.810001373291016,53.08000183105469,48.26154327392578,46100,0.0,0.0,0.0,False,0.0030233865909732316,0.0030188253490199108,0.6088727706673447,48.44338607788086,-0.003753717868993256,0.14179679194186584
+2019-07-12,53.15999984741211,53.47999954223633,53.15999984741211,53.47999954223633,48.625244140625,43700,0.0,0.0,0.0,False,0.007536038883690477,0.007507784803107473,0.6209972984260046,48.625244140625,0.0,0.1418547785450102
+2019-07-15,53.59000015258789,53.59000015258789,53.279998779296875,53.38999938964844,48.543418884277344,43200,0.0,0.0,0.0,False,-0.0016827731725318484,-0.001684190625698244,0.6182695276594667,48.625244140625,-0.0016827731725318484,0.1418220585231651
+2019-07-16,53.47999954223633,53.47999954223633,53.290000915527344,53.3650016784668,48.52069091796875,21700,0.0,0.0,0.0,False,-0.00046819871428449567,-0.00046830835352582793,0.6175118559472508,48.625244140625,-0.0021501840145805584,0.14182155683510966
+2019-07-17,53.220001220703125,53.2239990234375,52.900001525878906,52.900001525878906,48.1692008972168,58900,0.079,0.0,0.0,False,-0.007244126456199873,-0.007270492550302808,0.6057943955183664,48.625244140625,-0.009378734265874655,0.14198246662895464
+2019-07-18,52.95000076293945,53.224998474121094,52.84000015258789,53.13999938964844,48.38773727416992,29000,0.0,0.0,0.0,False,0.0045368487100176935,0.004526588233690214,0.6130796417502276,48.625244140625,-0.004884435454312719,0.14196549158828786
+2019-07-19,53.189998626708984,53.345001220703125,52.939998626708984,52.939998626708984,48.205623626708984,33100,0.0,0.0,0.0,False,-0.0037636322283280954,-0.003770732512941896,0.6070086032236766,48.625244140625,-0.00862968446394774,0.1419526541872838
+2019-07-22,53.0,53.060001373291016,52.86000061035156,52.91999816894531,48.18741226196289,35000,0.0,0.0,0.0,False,-0.0003777850668859051,-0.0003778564456420709,0.6064014993710214,48.625244140625,-0.009004209364911198,0.14195408287230118
+2019-07-23,53.15999984741211,53.36000061035156,52.86000061035156,53.349998474121094,48.57895278930664,26600,0.0,0.0,0.0,False,0.00812536944742348,0.008092536367125007,0.6194541050343059,48.625244140625,-0.0009520024451595832,0.14215372032860102
+2019-07-24,53.22999954223633,53.720001220703125,53.22999954223633,53.709999084472656,48.90675354003906,75300,0.0,0.0,0.0,False,0.006747793682464476,0.006725129222281597,0.6303818472132976,48.90675354003906,0.0,0.14229962392523074
+2019-07-25,53.560001373291016,53.68000030517578,53.400001525878906,53.45000076293945,48.67001724243164,27700,0.0,0.0,0.0,False,-0.004840564553392657,-0.00485231803030568,0.622489878635182,48.90675354003906,-0.004840564553392657,0.14235100639686454
+2019-07-26,53.5099983215332,53.849998474121094,53.5099983215332,53.83000183105469,49.01603317260742,28600,0.0,0.0,0.0,False,0.007109426907581096,0.007084274076550629,0.6340248518356291,49.01603317260742,0.0,0.1423777719626662
+2019-07-29,53.7599983215332,53.7599983215332,53.60599899291992,53.68000030517578,48.879459381103516,16500,0.0,0.0,0.0,False,-0.0027863085334337567,-0.0027901975166734648,0.6294719544471166,49.01603317260742,-0.0027863085334337567,0.1423905344045133
+2019-07-30,53.40999984741211,53.65999984741211,53.33000183105469,53.654998779296875,48.856689453125,29300,0.0,0.0,0.0,False,-0.0004658383760135498,-0.0004659469124180904,0.6287128838780973,49.01603317260742,-0.0032508489400050467,0.14229562945603802
+2019-07-31,53.689998626708984,53.689998626708984,53.0099983215332,53.08000183105469,48.33309555053711,49600,0.0,0.0,0.0,False,-0.010716933718774468,-0.01077477366873116,0.6112580758546617,49.01603317260742,-0.013932943526159702,0.14257189651953614
+2019-08-01,53.06999969482422,53.53200149536133,52.36000061035156,52.5099983215332,47.814083099365234,78100,0.0,0.0,0.0,False,-0.01073824147326119,-0.01079631248273262,0.5939559975603921,49.01603317260742,-0.02452156968740371,0.14282182986329786
+2019-08-02,52.41999816894531,52.41999816894531,51.81999969482422,52.09000015258789,47.431636810302734,43400,0.0,0.0,0.0,False,-0.007998611795351551,-0.008030772298396192,0.5812065623170342,49.01603317260742,-0.03232404296621305,0.14296640884516854
+2019-08-05,51.369998931884766,51.369998931884766,50.31999969482422,50.599998474121094,46.074886322021484,81700,0.0,0.0,0.0,False,-0.028604336251506823,-0.029021413000063525,0.5359771981254284,49.01603317260742,-0.060003771423706276,0.14569053963641423
+2019-08-06,50.7599983215332,51.290000915527344,50.619998931884766,51.2400016784668,46.65765380859375,123200,0.0,0.0,0.0,False,0.01264826748565917,0.012568946300576181,0.5554046485791921,49.01603317260742,-0.04811444768916251,0.14620660973538446
+2019-08-07,50.66999816894531,51.540000915527344,50.380001068115234,51.43000030517578,46.83066177368164,99700,0.0,0.0,0.0,False,0.0037080296792810774,0.0037011718846059276,0.5611721351794154,49.01603317260742,-0.044584827809914906,0.14619873907814313
+2019-08-08,51.689998626708984,52.400001525878906,51.689998626708984,52.400001525878906,47.71390151977539,24700,0.0,0.0,0.0,False,0.018860287526197617,0.0186846374079212,0.5906162905267871,49.01603317260742,-0.026565422955518336,0.14734883554399683
+2019-08-09,52.27000045776367,52.34000015258789,51.814998626708984,52.060001373291016,47.404319763183594,25400,0.0,0.0,0.0,False,-0.0064882926512200845,-0.006509433115277004,0.5802959065380513,49.01603317260742,-0.032881351368199474,0.1474933803292246
+2019-08-12,51.86000061035156,51.86000061035156,51.20000076293945,51.310001373291016,46.72138977050781,131900,0.0,0.0,0.0,False,-0.014406492827815587,-0.014511273915140295,0.5575293848946845,49.01603317260742,-0.04681413924336031,0.14820595899197891
+2019-08-13,51.29999923706055,52.2400016784668,51.29999923706055,51.95000076293945,47.30416488647461,37900,0.0,0.0,0.0,False,0.01247341140384206,0.012396259311863955,0.576957089686049,49.01603317260742,-0.03492465985781745,0.14863402336249193
+2019-08-14,51.22999954223633,51.41999816894531,50.41999816894531,50.459999084472656,45.97306823730469,84800,0.029,0.0,0.0,False,-0.028139100486488378,-0.028542592258939996,0.5325829356764931,49.01603317260742,-0.062081011831110255,0.1512447159091563
+2019-08-15,50.63999938964844,50.70899963378906,50.27000045776367,50.58000183105469,46.08238220214844,44800,0.0,0.0,0.0,False,0.0023777826678761382,0.0023749602159011526,0.5362270848180273,49.01603317260742,-0.05985084431717036,0.15102883369561163
+2019-08-16,50.84000015258789,51.45000076293945,50.84000015258789,51.36000061035156,46.793052673339844,21500,0.0,0.0,0.0,False,0.015421739008064428,0.015304032606751963,0.5599183779772106,49.01603317260742,-0.04535210940957768,0.1516570283891247
+2019-08-19,51.959999084472656,52.02299880981445,51.80500030517578,51.965999603271484,47.34516143798828,19000,0.0,0.0,0.0,False,0.011798947345937894,0.011729882497551122,0.5783237727829245,49.01603317260742,-0.034088269214590516,0.1518788751157689
+2019-08-20,51.86000061035156,51.86000061035156,51.5369987487793,51.5369987487793,46.95431137084961,82000,0.0,0.0,0.0,False,-0.00825533286332969,-0.008289596827594427,0.565294184672495,49.01603317260742,-0.04206219206881889,0.15204239642180492
+2019-08-21,51.90999984741211,51.97999954223633,51.81800079345703,51.93600082397461,47.317832946777344,55600,0.0,0.0,0.0,False,0.0077420276288711065,0.0077122119234348,0.5774127354975407,49.01603317260742,-0.03464581109307552,0.15218801678541471
+2019-08-22,52.029998779296875,52.16999816894531,51.66299819946289,51.93000030517578,47.3123664855957,18700,0.0,0.0,0.0,False,-0.00011552644830103986,-0.00011553312199516545,0.5772305026067037,49.01603317260742,-0.03475733503387235,0.1521146214606973
+2019-08-23,51.7400016784668,51.935001373291016,50.47999954223633,50.630001068115234,46.127960205078125,51500,0.0,0.0,0.0,False,-0.025033756890562087,-0.025352431035519346,0.5377464976440685,49.01603317260742,-0.058920985249032665,0.1541502614082672
+2019-08-26,50.948001861572266,51.104000091552734,50.69200134277344,51.04999923706055,46.5106201171875,81000,0.0,0.0,0.0,False,0.008295617460822635,0.008261397944056652,0.5505030543402434,49.01603317260742,-0.05111415374225081,0.15434367508998306
+2019-08-27,51.29999923706055,51.36000061035156,50.755001068115234,50.900001525878906,46.37395477294922,37200,0.0,0.0,0.0,False,-0.0029383685681666494,-0.0029426940484026712,0.5459471049005236,49.01603317260742,-0.053902330087672756,0.1543035352251964
+2019-08-28,50.709999084472656,51.28099822998047,50.630001068115234,51.27000045776367,46.7110481262207,24500,0.0,0.0,0.0,False,0.007269023203259728,0.007242731188722166,0.5571846302770576,49.01603317260742,-0.04702512417253013,0.15438090709459112
+2019-08-29,51.68000030517578,52.03200149536133,51.619998931884766,51.95000076293945,47.33059310913086,43100,0.0,0.0,0.0,False,0.013263350058770884,0.013176161923097967,0.57783811513456,49.01603317260742,-0.0343854847972167,0.15494599791632618
+2019-08-30,52.150001525878906,52.222999572753906,51.86000061035156,51.95000076293945,47.33059310913086,16900,0.0,0.0,0.0,False,0.0,0.0,0.57783811513456,49.01603317260742,-0.0343854847972167,0.15491329618367333
+2019-09-03,51.61000061035156,51.75,51.33100128173828,51.59000015258789,47.00259780883789,56100,0.0,0.0,0.0,False,-0.006929879360199509,-0.00695400248567091,0.5669038873467529,49.01603317260742,-0.041077076896029574,0.15497718737626706
+2019-09-04,51.939998626708984,52.095001220703125,51.85100173950195,52.08000183105469,47.44902801513672,22200,0.0,0.0,0.0,False,0.009497990049709193,0.009453167733319027,0.5817863248776229,49.01603317260742,-0.031969236513949895,0.15525751422059475
+2019-09-05,52.599998474121094,52.959999084472656,52.599998474121094,52.810001373291016,48.11412048339844,49600,0.0,0.0,0.0,False,0.014016988252099738,0.013919658728945352,0.6039582052107646,49.01603317260742,-0.01840036067449491,0.15587737746983904
+2019-09-06,52.880001068115234,53.060001373291016,52.849998474121094,52.849998474121094,48.150550842285156,46300,0.0,0.0,0.0,False,0.0007571656412026506,0.0007568791359107289,0.6051726672536752,49.01603317260742,-0.017657127154180663,0.15587821254734657
+2019-09-09,53.0099983215332,53.0099983215332,52.77000045776367,52.880001068115234,48.17787551879883,17900,0.0,0.0,0.0,False,0.0005674841935490171,0.0005673232352853546,0.6060835773702586,49.01603317260742,-0.01709966310119515,0.15587547444449276
+2019-09-10,52.72999954223633,52.849998474121094,52.42900085449219,52.724998474121094,48.10581588745117,35900,0.076,0.0,0.0,False,-0.001495699645774895,-0.0014968193210946692,0.6036813587325012,49.01603317260742,-0.01856978678692678,0.15585081270354406
+2019-09-11,52.869998931884766,53.2599983215332,52.779998779296875,53.2599983215332,48.59392547607422,22200,0.0,0.0,0.0,False,0.010146581647529462,0.010095450666867112,0.6199532425755014,49.01603317260742,-0.008611624997208023,0.15613196226563011
+2019-09-12,53.310001373291016,53.529998779296875,53.17900085449219,53.36000061035156,48.685176849365234,56800,0.0,0.0,0.0,False,0.0018778349844559283,0.0018760740564849774,0.6229952474475926,49.01603317260742,-0.006749961223444845,0.15614065780996683
+2019-09-13,53.540000915527344,53.61899948120117,53.31999969482422,53.3849983215332,48.707969665527344,44300,0.0,0.0,0.0,False,0.0004681674718494122,0.0004680579156509952,0.6237550810294137,49.01603317260742,-0.006284953863876508,0.1561401006067847
+2019-09-16,53.2599983215332,53.349998474121094,53.099998474121094,53.310001373291016,48.63957214355469,16800,0.0,0.0,0.0,False,-0.0014042367695129565,-0.001405223633934445,0.6214749444399488,49.01603317260742,-0.007680365070079187,0.1561351936261638
+2019-09-17,53.20000076293945,53.45000076293945,53.16999816894531,53.41999816894531,48.73992919921875,25400,0.0,0.0,0.0,False,0.00206327998461564,0.002061154345824655,0.6248205012383674,49.01603317260742,-0.005632931828987164,0.1560988316133317
+2019-09-18,53.369998931884766,53.43000030517578,53.012001037597656,53.43000030517578,48.74903106689453,79000,0.0,0.0,0.0,False,0.00018674355554715305,0.00018672612113985887,0.6251239259958945,49.01603317260742,-0.00544724018715792,0.15590688687333315
+2019-09-19,53.540000915527344,53.6349983215332,53.34000015258789,53.36000061035156,48.685176849365234,28100,0.0,0.0,0.0,False,-0.0013098561372774098,-0.0013107147486811008,0.6229952474475924,49.01603317260742,-0.006749961223444845,0.15585365962942957
+2019-09-20,53.43000030517578,53.481998443603516,53.069000244140625,53.117000579833984,48.46346664428711,13700,0.0,0.0,0.0,False,-0.0045539570650859895,-0.004564357916260201,0.6156041967738775,49.01603317260742,-0.011273179254928212,0.15591168416501416
+2019-09-23,52.900001525878906,53.2400016784668,52.900001525878906,53.15999984741211,48.502681732177734,13000,0.0,0.0,0.0,False,0.0008091680312194427,0.0008088408312626686,0.6169114920410108,49.01603317260742,-0.010473133119972111,0.15581959494472922
+2019-09-24,53.31999969482422,53.361000061035156,52.61600112915039,52.709999084472656,48.09212112426758,33700,0.0,0.0,0.0,False,-0.008464699131012776,-0.008500728157349504,0.6032248227394066,49.01603317260742,-0.01884918033016536,0.15605677254029982
+2019-09-25,52.86000061035156,53.104000091552734,52.630001068115234,53.06999969482422,48.42057418823242,26600,0.0,0.0,0.0,False,0.006829664741052621,0.0068064482282038825,0.6141743107832502,49.01603317260742,-0.01214824917141133,0.1560646919315696
+2019-09-26,53.04999923706055,53.04999923706055,52.763999938964844,52.92599868774414,48.2891960144043,33700,0.0,0.0,0.0,False,-0.002713271703829845,-0.0027169592973049807,0.6097946173007529,49.01603317260742,-0.014828559374513328,0.15605110686299997
+2019-09-27,53.150001525878906,53.150001525878906,52.45899963378906,52.57400131225586,47.968040466308594,32500,0.0,0.0,0.0,False,-0.006650670845708584,-0.00667288510499019,0.5990884031718922,49.01603317260742,-0.021380610352705887,0.15614888994728912
+2019-09-30,52.790000915527344,53.0369987487793,52.7859992980957,52.93000030517578,48.292850494384766,24100,0.0,0.0,0.0,False,0.0067713841324059665,0.006748561281139036,0.6099164450114447,49.01603317260742,-0.014754002545983358,0.15628108633359744
+2019-10-01,52.9900016784668,53.130001068115234,52.099998474121094,52.119998931884766,47.553810119628906,67600,0.0,0.0,0.0,False,-0.015303308195522503,-0.015421612331386267,0.5852793974843946,49.01603317260742,-0.029831525693427174,0.15704760719496497
+2019-10-02,51.90999984741211,51.90999984741211,50.970001220703125,51.209999084472656,46.72353744506836,44900,0.0,0.0,0.0,False,-0.017459645661869527,-0.017613862964508106,0.557600980929255,49.01603317260742,-0.0467703234871365,0.15799817522910647
+2019-10-03,51.20000076293945,51.540000915527344,50.630001068115234,51.540000915527344,47.024635314941406,58300,0.0,0.0,0.0,False,0.006444243872310462,0.0064235685099482825,0.5676385415061131,49.01603317260742,-0.04062747898536401,0.15811779979122503
+2019-10-04,51.599998474121094,52.189998626708984,51.599998474121094,52.189998626708984,47.617679595947266,17000,0.0,0.0,0.0,False,0.012611353113831214,0.012532492335408874,0.587408584707898,49.01603317260742,-0.02852849335514207,0.15860934073597435
+2019-10-07,52.08000183105469,52.290000915527344,51.95500183105469,51.959999084472656,47.40782165527344,19000,0.0,0.0,0.0,False,-0.004407143364702937,-0.004416883448854438,0.5804126474967302,49.01603317260742,-0.032809907559649965,0.15854650138258947
+2019-10-08,51.630001068115234,51.630001068115234,51.040000915527344,51.060001373291016,46.58667755126953,38400,0.0,0.0,0.0,False,-0.017320857093474307,-0.017472618112398152,0.5530385458807199,49.01603317260742,-0.0495624689330334,0.1594037060632389
+2019-10-09,51.45000076293945,51.64699935913086,51.28499984741211,51.46099853515625,46.952537536621094,30500,0.0,0.0,0.0,False,0.007853317827804407,0.007822641032429571,0.5652350511803523,49.01603317260742,-0.04209838092609075,0.15958540297596363
+2019-10-10,51.41999816894531,51.970001220703125,51.41999816894531,51.823001861572266,47.28284454345703,32300,0.0,0.0,0.0,False,0.007034912789927628,0.007010283234664239,0.576246343261144,49.01603317260742,-0.035359626574575254,0.159514075469236
+2019-10-11,52.470001220703125,52.869998931884766,52.470001220703125,52.61000061035156,48.00088119506836,49200,0.0,0.0,0.0,False,0.015185986768443849,0.015071833903194222,0.6001831993737157,49.01603317260742,-0.02071061062742996,0.15792163800266487
+2019-10-14,52.45000076293945,52.457000732421875,52.310001373291016,52.38999938964844,47.800167083740234,44300,0.0,0.0,0.0,False,-0.0041814672216631266,-0.00419023400293323,0.5934920857768784,49.01603317260742,-0.024805477109613894,0.15651339987486398
+2019-10-15,52.52000045776367,52.827999114990234,52.400001525878906,52.70399856567383,48.15373229980469,14000,0.073,0.0,0.0,False,0.007396735987241332,0.007369514287675503,0.6052787260331285,49.01603317260742,-0.01759222068758981,0.1565538015642494
+2019-10-16,52.56999969482422,52.72700119018555,52.52000045776367,52.599998474121094,48.058738708496094,29600,0.0,0.0,0.0,False,-0.0019727150268885607,-0.001974663391978291,0.6021119685679384,49.01603317260742,-0.019530231276371657,0.15657184129511859
+2019-10-17,52.83000183105469,52.91999816894531,52.7130012512207,52.81999969482422,48.25971984863281,26900,0.0,0.0,0.0,False,0.004181989489066451,0.0041732692744664915,0.6088119839807971,49.01603317260742,-0.015429917009222138,0.1555620611998711
+2019-10-18,52.84000015258789,52.89699935913086,52.5989990234375,52.81999969482422,48.25971984863281,28500,0.0,0.0,0.0,False,0.0,0.0,0.6088119839807971,49.01603317260742,-0.015429917009222138,0.15549589172531825
+2019-10-21,53.16999816894531,53.16999816894531,53.0,53.073001861572266,48.490875244140625,14800,0.0,0.0,0.0,False,0.004789820501089448,0.004778385809748517,0.6165179046040667,49.01603317260742,-0.010714003040953601,0.15513888436418286
+2019-10-22,53.2400016784668,53.2400016784668,52.91999816894531,52.91999816894531,48.35108947753906,30000,0.0,0.0,0.0,False,-0.0028827231081677285,-0.002886886156963142,0.6118579310856977,49.01603317260742,-0.013565840644974125,0.15514733804088482
+2019-10-23,52.79999923706055,53.040000915527344,52.790000915527344,53.029998779296875,48.45158767700195,40500,0.0,0.0,0.0,False,0.002078509513411708,0.002076352401048258,0.6152081931297275,49.01603317260742,-0.011515527860400332,0.15505405209053333
+2019-10-24,53.11000061035156,53.209999084472656,52.97999954223633,53.209999084472656,48.61606216430664,35800,0.0,0.0,0.0,False,0.0033946150206911607,0.0033888663211959717,0.6206912031236691,49.01603317260742,-0.00816000362355529,0.15481983960529466
+2019-10-25,53.09000015258789,53.4640007019043,53.09000015258789,53.35100173950195,48.74488067626953,25700,0.0,0.0,0.0,False,0.0026497109438343713,0.0026462066486726585,0.6249855663411619,49.01603317260742,-0.005531914330624055,0.15200885869738495
+2019-10-28,53.5,53.71900177001953,53.5,53.560001373291016,48.93582534790039,39400,0.0,0.0,0.0,False,0.003917225131783164,0.003909572782889012,0.6313510006404184,49.01603317260742,-0.0016363589526835476,0.15154723371919535
+2019-10-29,53.5099983215332,53.79999923706055,53.45000076293945,53.68000030517578,49.04548645019531,25300,0.0,0.0,0.0,False,0.0022409165783003893,0.002238409469527406,0.6350067221427804,49.04548645019531,0.0,0.1509044748824382
+2019-10-30,53.63999938964844,53.77000045776367,53.380001068115234,53.689998626708984,49.05461883544922,45800,0.0,0.0,0.0,False,0.00018620235856325884,0.0001861850250557515,0.6353111642507101,49.05461883544922,0.0,0.1508994705687687
+2019-10-31,53.619998931884766,53.619998931884766,53.20000076293945,53.400001525878906,48.789669036865234,16600,0.0,0.0,0.0,False,-0.005401118281496475,-0.0054157570551336565,0.6264786552255404,49.05461883544922,-0.005401118281496475,0.14990245573366395
+2019-11-01,53.66999816894531,54.007999420166016,53.66999816894531,53.970001220703125,49.31045150756836,22700,0.0,0.0,0.0,False,0.010674031633820302,0.010617466322093339,0.6438397398431512,49.31045150756836,0.0,0.15008808581987315
+2019-11-04,54.2400016784668,54.250999450683594,54.1150016784668,54.18000030517578,49.5023193359375,28700,0.0,0.0,0.0,False,0.0038910174720199198,0.0038834670430990953,0.6502359489920817,49.5023193359375,0.0,0.14957261445015227
+2019-11-05,54.220001220703125,54.4119987487793,54.20500183105469,54.22999954223633,49.547996520996094,26000,0.0,0.0,0.0,False,0.0009227281806456489,0.0009223027286955247,0.6517586682069312,49.547996520996094,0.0,0.1495227211111793
+2019-11-06,54.290000915527344,54.290000915527344,54.08399963378906,54.27000045776367,49.58454895019531,39600,0.0,0.0,0.0,False,0.0007377176024407905,0.0007374456225649896,0.6529771996514515,49.58454895019531,0.0,0.14945101691154225
+2019-11-07,54.630001068115234,54.630001068115234,54.290000915527344,54.369998931884766,49.6759147644043,46100,0.0,0.0,0.0,False,0.0018426267081859127,0.0018409311541223424,0.6560230195875516,49.6759147644043,0.0,0.14936462774604684
+2019-11-08,54.27000045776367,54.5099983215332,54.209999084472656,54.5099983215332,49.80381393432617,23500,0.0,0.0,0.0,False,0.0025746716598669117,0.0025713628709353735,0.6602867351241708,49.80381393432617,0.0,0.14838805489752274
+2019-11-11,54.380001068115234,54.472999572753906,54.22999954223633,54.439998626708984,49.73987579345703,26600,0.0,0.0,0.0,False,-0.0012838000911628011,-0.001284624868474866,0.6581552588622619,49.80381393432617,-0.0012838000911628011,0.14836163255281518
+2019-11-12,54.45000076293945,54.63999938964844,54.404998779296875,54.5099983215332,49.80381393432617,24700,0.0,0.0,0.0,False,0.0012854503524424299,0.001284624868474844,0.6602867351241706,49.80381393432617,0.0,0.14821773198067698
+2019-11-13,54.22999954223633,54.529998779296875,54.198001861572266,54.5,49.82666015625,28800,0.035,0.0,0.0,False,0.0004587243449658551,0.0004586191631186096,0.6610483490691959,49.82666015625,0.0,0.14757420722450684
+2019-11-14,54.4900016784668,54.619998931884766,54.415000915527344,54.61000061035156,49.927242279052734,14500,0.0,0.0,0.0,False,0.002018640673232319,0.0020166059559304427,0.6644014088268324,49.927242279052734,0.0,0.14757253079968627
+2019-11-15,54.90999984741211,54.93000030517578,54.73899841308594,54.93000030517578,50.21980285644531,58500,0.0,0.0,0.0,False,0.005859738372037571,0.005842636879470363,0.6741543656286084,50.21980285644531,0.0,0.14740825978005245
+2019-11-18,54.97999954223633,54.97999954223633,54.823001861572266,54.893001556396484,50.18598556518555,42600,0.0,0.0,0.0,False,-0.0006733855836995595,-0.0006736124096049726,0.6730270142139065,50.21980285644531,-0.0006733855836995595,0.1471647731690672
+2019-11-19,54.959999084472656,55.099998474121094,54.82099914550781,55.00600051879883,50.2892951965332,69500,0.0,0.0,0.0,False,0.0020585354692987945,0.0020564195884059497,0.676470999663761,50.2892951965332,0.0,0.14714268866892397
+2019-11-20,54.810001373291016,54.99100112915039,54.60900115966797,54.808998107910156,50.10920333862305,31800,0.0,0.0,0.0,False,-0.003581117158360403,-0.003587544708205561,0.6704673606013716,50.2892951965332,-0.003581117158360403,0.1466276222111344
+2019-11-21,54.9900016784668,54.9900016784668,54.57400131225586,54.66400146484375,49.976619720458984,32900,0.0,0.0,0.0,False,-0.0026458935550841556,-0.002649400118130688,0.666047481777978,50.2892951965332,-0.006217535458635237,0.1456961887092588
+2019-11-22,54.7400016784668,54.849998474121094,54.654998779296875,54.810001373291016,50.11009979248047,28300,0.0,0.0,0.0,False,0.0026708503449832666,0.0026672899622911975,0.6704972452694433,50.2892951965332,-0.0035632912203765743,0.14555832468930902
+2019-11-25,55.040000915527344,55.29999923706055,55.012001037597656,55.29999923706055,50.558067321777344,28700,0.0,0.0,0.0,False,0.008939665479654302,0.008899943230431513,0.6854309318268361,50.558067321777344,0.0,0.14574785188476683
+2019-11-26,55.2400016784668,55.52000045776367,55.2400016784668,55.52000045776367,50.75920867919922,33200,0.0,0.0,0.0,False,0.0039784225955812325,0.003970529599929065,0.6921362883293076,50.75920867919922,0.0,0.14523822188880522
+2019-11-27,55.540000915527344,55.720001220703125,55.527000427246094,55.698001861572266,50.92194366455078,20000,0.0,0.0,0.0,False,0.0032060189586495813,0.0032008906379401517,0.6975613093503104,50.92194366455078,0.0,0.1452085148631961
+2019-11-29,55.529998779296875,55.630001068115234,55.39099884033203,55.39099884033203,50.64127731323242,5500,0.0,0.0,0.0,False,-0.0055116975339207785,-0.0055269429834503715,0.6882048648678849,50.92194366455078,-0.0055116975339207785,0.14420723869300478
+2019-12-02,55.41999816894531,55.41999816894531,54.99100112915039,54.99100112915039,50.275577545166016,23100,0.0,0.0,0.0,False,-0.007221377253271766,-0.007247577609291605,0.6760137006578653,50.92194366455078,-0.01269327273999421,0.14438085775127252
+2019-12-03,54.45000076293945,54.599998474121094,54.31999969482422,54.56999969482422,49.89067077636719,60000,0.0,0.0,0.0,False,-0.007655939276938972,-0.007685396424448393,0.6631822415383108,50.92194366455078,-0.020252033091610167,0.14453572200784537
+2019-12-04,54.75,55.1150016784668,54.75,54.9379997253418,50.227108001708984,14000,0.0,0.0,0.0,False,0.0067434897167419905,0.006720854095035726,0.6743978938811923,50.92194366455078,-0.013645112751764499,0.14444457059931928
+2019-12-05,54.93000030517578,55.09000015258789,54.875,55.0620002746582,50.34048080444336,77200,0.0,0.0,0.0,False,0.0022572034752730286,0.0022546598184901303,0.6781773506262507,50.92194366455078,-0.011418709072415156,0.14061713392053937
+2019-12-06,55.380001068115234,55.63999938964844,55.380001068115234,55.48899841308594,50.73086166381836,60800,0.0,0.0,0.0,False,0.00775480990917643,0.007724895922801535,0.6911912969742426,50.92194366455078,-0.003752449081503628,0.14065182518459107
+2019-12-09,55.529998779296875,55.529998779296875,55.303001403808594,55.31100082397461,50.56813430786133,216900,0.0,0.0,0.0,False,-0.003207660004582391,-0.0032128155737623193,0.6857665302908404,50.92194366455078,-0.006948072505247982,0.13951812029125907
+2019-12-10,55.38999938964844,55.38999938964844,55.11000061035156,55.18899917602539,50.45660400390625,242700,0.0,0.0,0.0,False,-0.0022055451616244115,-0.002207980958520139,0.6820484960763291,50.92194366455078,-0.009138293379175821,0.13946554526339147
+2019-12-11,55.22999954223633,55.38999938964844,55.18000030517578,55.354000091552734,50.607460021972656,423800,0.0,0.0,0.0,False,0.002989817112041937,0.002985356497596141,0.6870775134531826,50.92194366455078,-0.006175798093053797,0.13935499912090638
+2019-12-12,55.310001373291016,55.93000030517578,55.310001373291016,55.87699890136719,51.08561706542969,231900,0.0,0.0,0.0,False,0.009448350959511131,0.009403994469820353,0.7030176138961877,51.08561706542969,0.0,0.13937713493632387
+2019-12-13,55.79999923706055,56.08399963378906,55.63199996948242,55.80400085449219,51.018863677978516,56900,0.0,0.0,0.0,False,-0.0013066963126955322,-0.0013075507847604465,0.7007922870596539,51.08561706542969,-0.0013066963126955322,0.13913047662197892
+2019-12-16,56.130001068115234,56.29100036621094,56.111000061035156,56.12900161743164,51.31599426269531,62400,0.0,0.0,0.0,False,0.005823935762117927,0.005807042207819181,0.7106975920841949,51.31599426269531,0.0,0.13852668932291734
+2019-12-17,56.150001525878906,56.268001556396484,56.150001525878906,56.22100067138672,51.400108337402344,73400,0.0,0.0,0.0,False,0.0016391395298012146,0.0016377976068013649,0.713501664130916,51.400108337402344,0.0,0.1367327781870687
+2019-12-18,56.08000183105469,56.1150016784668,55.970001220703125,56.016998291015625,51.35517120361328,105300,0.155,0.0,0.0,False,-0.000874261460580672,-0.0008746438500198784,0.7120036156633254,51.400108337402344,-0.000874261460580672,0.13673799231668837
+2019-12-19,56.099998474121094,56.209999084472656,56.025001525878906,56.14400100708008,51.47160720825195,77800,0.0,0.0,0.0,False,0.0022672693306196035,0.002264702953890288,0.7158851889550286,51.47160720825195,0.0,0.13567135193644445
+2019-12-20,56.34000015258789,56.529998779296875,56.34000015258789,56.513999938964844,51.810821533203125,25800,0.0,0.0,0.0,False,0.0065903192721130655,0.006568698059866018,0.7271934201845323,51.810821533203125,0.0,0.13472829546926823
+2019-12-23,56.689998626708984,56.689998626708984,56.40999984741211,56.40999984741211,51.71548080444336,36700,0.0,0.0,0.0,False,-0.0018401701794801273,-0.0018418653725732561,0.7240150903585143,51.810821533203125,-0.0018401701794801273,0.13374723825359544
+2019-12-24,56.5099983215332,56.5099983215332,56.380001068115234,56.42900085449219,51.732872009277344,9100,0.0,0.0,0.0,False,0.0003362862447271464,0.00033622971318144913,0.724594852919104,51.810821533203125,-0.0015045027586723103,0.13095592950233972
+2019-12-26,56.5,56.56999969482422,56.43600082397461,56.53099822998047,51.82640075683594,15200,0.0,0.0,0.0,False,0.0018079171699925123,0.0018062848548433372,0.7277127775649772,51.82640075683594,0.0,0.12342640066995636
+2019-12-27,56.63999938964844,56.63999938964844,56.459999084472656,56.540000915527344,51.83466720581055,26700,0.0,0.0,0.0,False,0.0001595026637755126,0.00015948994457811613,0.7279883523552377,51.83466720581055,0.0,0.12309747281462095
+2019-12-30,56.625,56.659000396728516,56.22999954223633,56.30400085449219,51.61829376220703,63100,0.0,0.0,0.0,False,-0.004174299851186447,-0.004183036562388162,0.7207752108331493,51.83466720581055,-0.004174299851186447,0.1231576554163451
+2019-12-31,56.209999084472656,56.4900016784668,56.209999084472656,56.41999816894531,51.72463607788086,23100,0.0,0.0,0.0,False,0.00206016719893376,0.002058047964642141,0.724320295479246,51.83466720581055,-0.002122732407884631,0.12292425648861541
+2020-01-02,56.77000045776367,56.77000045776367,56.34000015258789,56.672000885009766,51.95565414428711,51100,0.0,0.0,0.0,False,0.004466306269577336,0.004456361922402946,0.7320216380257045,51.95565414428711,0.0,0.12268386893973927
+2020-01-03,56.2400016784668,56.5,56.20000076293945,56.36000061035156,51.669639587402344,32000,0.0,0.0,0.0,False,-0.005504974609509605,-0.005520182821796886,0.7224869028852519,51.95565414428711,-0.005504974609509605,0.12186396718259654
+2020-01-06,56.0,56.45000076293945,56.0,56.41699981689453,51.72188949584961,53200,0.0,0.0,0.0,False,0.0010112303639913112,0.001010719414995863,0.7242287339430267,51.95565414428711,-0.004499311042996501,0.11751917493906609
+2020-01-07,56.33000183105469,56.44499969482422,56.250999450683594,56.35300064086914,51.663211822509766,194900,0.0,0.0,0.0,False,-0.0011344843336504873,-0.001135128348131106,0.7222726234567383,51.95565414428711,-0.005628690978756512,0.11733241956070874
+2020-01-08,56.43000030517578,56.75,56.36399841308594,56.520999908447266,51.82643127441406,41800,0.01,0.0,0.0,False,0.0031592974216361203,0.0031543173278450617,0.7277137949153796,51.95565414428711,-0.0024871762660167995,0.1170576053069678
+2020-01-09,56.720001220703125,56.880001068115234,56.69200134277344,56.84700012207031,52.12535095214844,50300,0.0,0.0,0.0,False,0.005767707140621692,0.005751137599436794,0.7376787421072637,52.12535095214844,0.0,0.11698462199539023
+2020-01-10,56.900001525878906,56.95000076293945,56.625,56.694000244140625,51.98506546020508,32900,0.0,0.0,0.0,False,-0.0026913102622971863,-0.002694938348760745,0.7330021094760548,52.12535095214844,-0.0026913102622971863,0.11693500041002519
+2020-01-13,56.75,57.11000061035156,56.720001220703125,57.077999114990234,52.337162017822266,22700,0.0,0.0,0.0,False,0.006773032879735741,0.006750198937915657,0.7447397897441876,52.337162017822266,0.0,0.11707820035350784
+2020-01-14,57.06999969482422,57.29999923706055,57.0,57.124000549316406,52.379356384277344,19400,0.0,0.0,0.0,False,0.0008062027979414133,0.0008058779910274808,0.746146403844359,52.379356384277344,0.0,0.1168642658724251
+2020-01-15,57.09000015258789,57.42900085449219,57.09000015258789,57.21200180053711,52.460044860839844,43500,0.0,0.0,0.0,False,0.0015404633071574025,0.0015392780106714148,0.7488362783084062,52.460044860839844,0.0,0.11664625549548006
+2020-01-16,57.369998931884766,57.7400016784668,57.369998931884766,57.73899841308594,52.943267822265625,40600,0.0,0.0,0.0,False,0.009211257114011717,0.009169092215233807,0.7649452589182162,52.943267822265625,0.0,0.11684436944439931
+2020-01-17,57.880001068115234,57.88999938964844,57.78200149536133,57.87300109863281,53.06614685058594,35200,0.0,0.0,0.0,False,0.002320956627249071,0.0023182673677156263,0.7690416203136343,53.06614685058594,0.0,0.11667177928667564
+2020-01-21,57.59000015258789,57.90999984741211,57.59000015258789,57.650001525878906,52.861656188964844,46500,0.0,0.0,0.0,False,-0.0038535049887240547,-0.0038609488685788663,0.7622246096044953,53.06614685058594,-0.0038535049887240547,0.11577308165079299
+2020-01-22,57.810001373291016,58.0,57.68000030517578,57.70100021362305,52.908424377441406,25100,0.0,0.0,0.0,False,0.0008847280211838893,0.0008843368800335116,0.7637836990962323,53.06614685058594,-0.0029721862713835145,0.11499736684159145
+2020-01-23,57.540000915527344,57.880001068115234,57.375999450683594,57.8390007019043,53.03496170043945,120100,0.0,0.0,0.0,False,0.0023916290172496524,0.0023887736243590318,0.7680020153711429,53.06614685058594,-0.0005876656210651587,0.11500408595225987
+2020-01-24,57.93000030517578,57.93000030517578,57.02199935913086,57.27399826049805,52.51688003540039,26900,0.0,0.0,0.0,False,-0.009768681798346002,-0.00981670839737554,0.7507309662641477,53.06614685058594,-0.010350606700955223,0.11549299049721069
+2020-01-27,56.349998474121094,56.67499923706055,56.345001220703125,56.479000091552734,51.78792190551758,38000,0.0,0.0,0.0,False,-0.013880453853912122,-0.013977688173037458,0.7264300258763032,53.06614685058594,-0.024087389436194706,0.11615996642651133
+2020-01-28,56.63999938964844,57.16999816894531,56.63999938964844,56.939998626708984,52.210636138916016,36500,0.0,0.0,0.0,False,0.008162409647748392,0.00812927735292387,0.7405218549756785,53.06614685058594,-0.0161215909283694,0.11627180050933596
+2020-01-29,57.060001373291016,57.119998931884766,56.845001220703125,56.847999572753906,52.12627029418945,73800,0.0,0.0,0.0,False,-0.001615874675460649,-0.001617181609027694,0.7377093897881375,53.06614685058594,-0.01771141513332064,0.11628382408338425
+2020-01-30,56.45000076293945,57.029998779296875,56.32500076293945,57.029998779296875,52.29315185546875,24400,0.0,0.0,0.0,False,0.0032014867040639494,0.0031963728572073262,0.7432726432950714,53.06614685058594,-0.014566631289316123,0.11606913135795807
+2020-01-31,56.810001373291016,56.810001373291016,55.79999923706055,55.880001068115234,51.238670349121094,214300,0.0,0.0,0.0,False,-0.02016481066702769,-0.020370895610405736,0.7081198805020175,53.06614685058594,-0.03443770859433837,0.11777067295561508
+2020-02-03,56.33000183105469,56.6510009765625,56.27000045776367,56.292999267578125,51.617366790771484,73900,0.0,0.0,0.0,False,0.00739083272594887,0.007363654353472863,0.7207443088146757,53.06614685058594,-0.027301399212075195,0.11792183243920183
+2020-02-04,56.91999816894531,57.242000579833984,56.91999816894531,57.00600051879883,52.27116012573242,33500,0.0,0.0,0.0,False,0.012666150476273952,0.012586605771576484,0.7425395151613143,53.06614685058594,-0.014981052366434211,0.11842679141207166
+2020-02-05,57.52000045776367,57.75,57.400001525878906,57.67100143432617,52.88090515136719,51800,0.0,0.0,0.0,False,0.011665037167112757,0.011597525134093671,0.7628663033708336,53.06614685058594,-0.0034907697319784825,0.11885634454654836
+2020-02-06,57.849998474121094,57.867000579833984,57.625,57.68000030517578,52.8891487121582,191900,0.0,0.0,0.0,False,0.00015588917715048112,0.0001558770276953341,0.7631411151482923,53.06614685058594,-0.0033354247280491522,0.11884278649414957
+2020-02-07,57.43000030517578,57.43000030517578,57.12699890136719,57.17599868774414,52.42702865600586,196600,0.0,0.0,0.0,False,-0.008737521162750506,-0.008775917121399949,0.7477356323417685,53.06614685058594,-0.012043802546651716,0.11911955068885448
+2020-02-10,57.06999969482422,57.45000076293945,57.06999969482422,57.45000076293945,52.67826843261719,67400,0.0,0.0,0.0,False,0.00479218035147122,0.00478073440799509,0.7561110966986428,53.06614685058594,-0.007309338269101517,0.11918814671366874
+2020-02-11,57.689998626708984,57.90999984741211,57.63999938964844,57.72100067138672,52.926753997802734,70500,0.0,0.0,0.0,False,0.004717041250195786,0.004705950873286488,0.7643947451816968,53.06614685058594,-0.0026267754690326717,0.1192033076849251
+2020-02-12,57.970001220703125,58.060001373291016,57.78499984741211,58.0260009765625,53.23685836791992,52600,0.033,0.0,0.0,False,0.005859123159717372,0.005842025250945162,0.7747325512960745,53.23685836791992,0.0,0.1187575960575173
+2020-02-13,57.790000915527344,58.202999114990234,57.790000915527344,58.07899856567383,53.285491943359375,14100,0.0,0.0,0.0,False,0.0009135320327009477,0.0009131150162661518,0.7763538263311607,53.285491943359375,0.0,0.1186960346640468
+2020-02-14,58.209999084472656,58.209999084472656,57.94499969482422,58.12699890136719,53.329532623291016,31200,0.0,0.0,0.0,False,0.0008265041444761589,0.0008261627780066594,0.7778219901306795,53.329532623291016,0.0,0.11869491790578905
+2020-02-18,58.150001525878906,58.150001525878906,57.81999969482422,58.02000045776367,53.23136520385742,29500,0.0,0.0,0.0,False,-0.0018407702937700554,-0.0018424665933922072,0.7745494282236358,53.329532623291016,-0.0018407702937700554,0.11852813752653851
+2020-02-19,58.220001220703125,58.32400131225586,58.183998107910156,58.2400016784668,53.43320083618164,42300,0.0,0.0,0.0,False,0.00379166740419401,0.0037844971524332006,0.7812779294477625,53.43320083618164,0.0,0.11854797554238808
+2020-02-20,58.09000015258789,58.35499954223633,57.66999816894531,58.17300033569336,53.37172317504883,88400,0.0,0.0,0.0,False,-0.001150551720105475,-0.0011512141128626218,0.7792284770620506,53.43320083618164,-0.001150551720105475,0.11852858350478775
+2020-02-21,57.90999984741211,57.90999984741211,57.47999954223633,57.59299850463867,52.83960723876953,37000,0.0,0.0,0.0,False,-0.009969997306140232,-0.010020030561337944,0.761489573938734,53.43320083618164,-0.011109078028695651,0.1189481328842744
+2020-02-24,55.97999954223633,56.31999969482422,55.80099868774414,55.9900016784668,51.36890411376953,71900,0.0,0.0,0.0,False,-0.02783334702610951,-0.02822803554135774,0.7124614233444233,53.43320083618164,-0.03863322223089238,0.12215459465946009
+2020-02-25,56.18000030517578,56.18000030517578,54.09000015258789,54.19300079345703,49.72022247314453,75100,0.0,0.0,0.0,False,-0.03209493504034222,-0.03262126990385258,0.6575000852030921,53.43320083618164,-0.06948822651333497,0.1264256528702276
+2020-02-26,54.58000183105469,54.917999267578125,53.7140007019043,53.71900177001953,49.285335540771484,107100,0.0,0.0,0.0,False,-0.008746681143833257,-0.008785157886183234,0.6430024604619442,53.43320083618164,-0.07762711629660557,0.12669367055806366
+2020-02-27,52.63999938964844,53.54999923706055,51.720001220703125,51.720001220703125,47.45132064819336,114500,0.0,0.0,0.0,False,-0.037212182334863675,-0.03792222618075655,0.5818627533266048,53.43320083618164,-0.11195062422571034,0.1321491559716763
+2020-02-28,50.029998779296875,50.970001220703125,49.47100067138672,50.86000061035156,46.66230392456055,347700,0.0,0.0,0.0,False,-0.01662791915703732,-0.01676771484562749,0.5555596673467615,53.43320083618164,-0.12671703745354257,0.13321487642546842
+2020-03-02,50.97999954223633,52.81999969482422,50.6150016784668,52.76100158691406,48.406429290771484,274700,0.0,0.0,0.0,False,0.037377609323163474,0.036695999246639445,0.6137027688717189,53.43320083618164,-0.09407580805090643,0.13815950970953444
+2020-03-03,52.97999954223633,53.56999969482422,51.150001525878906,51.599998474121094,47.34123229980469,277400,0.0,0.0,0.0,False,-0.022005279186537163,-0.022251006903133197,0.5781927889186087,53.43320083618164,-0.11401092281658431,0.13976743608322048
+2020-03-04,52.47999954223633,53.61000061035156,52.09000015258789,53.599998474121094,49.1761589050293,103900,0.0,0.0,0.0,False,0.03875958685663905,0.03802729636913312,0.639362889397221,53.43320083618164,-0.07967035222546015,0.14497160366782713
+2020-03-05,52.310001373291016,52.650001525878906,51.33100128173828,51.76300048828125,47.490779876708984,99800,0.0,0.0,0.0,False,-0.034272278800285605,-0.03487334661230695,0.5831781873969577,53.43320083618164,-0.11121214650215783,0.14875280437790006
+2020-03-06,49.959999084472656,51.060001373291016,49.7599983215332,50.93899917602539,46.734798431396484,81900,0.0,0.0,0.0,False,-0.01591848875245061,-0.016046548726959705,0.557976383227754,53.43320083618164,-0.12536030595137793,0.14941399576525372
+2020-03-09,46.93000030517578,48.33000183105469,45.560001373291016,46.779998779296875,42.91904067993164,248900,0.0,0.0,0.0,False,-0.08164703560380426,-0.08517346945375054,0.43077222999647136,53.43320083618164,-0.19677204419186622,0.1703785725682027
+2020-03-10,48.4900016784668,48.90999984741211,46.4900016784668,48.90999984741211,44.87323760986328,248500,0.0,0.0,0.0,False,0.04553216705156693,0.04452600655965775,0.4959183901854136,53.43320083618164,-0.1601993347275218,0.17608553548162126
+2020-03-11,47.5099983215332,47.733001708984375,45.685001373291016,46.2400016784668,42.50355529785156,139800,0.092,0.0,0.0,False,-0.052808365035173055,-0.05425384622075568,0.41692138577367377,53.43320083618164,-0.20454783481601202,0.1838397459621193
+2020-03-12,42.880001068115234,44.41999816894531,40.810001373291016,41.847999572753906,38.466468811035156,196600,0.0,0.0,0.0,False,-0.09498232462027645,-0.09980080466661027,0.28233889874870677,53.43320083618164,-0.28010173058941934,0.2067668081081558
+2020-03-13,44.220001220703125,44.9379997253418,41.650001525878906,44.93000030517578,41.299407958984375,158700,0.0,0.0,0.0,False,0.07364697710793022,0.07106124289863765,0.37677928226946134,53.43320083618164,-0.22708339922209964,0.21967357434767673
+2020-03-16,42.54999923706055,42.54999923706055,39.5,39.5099983215332,36.317386627197266,330000,0.0,0.0,0.0,False,-0.12063178573249522,-0.12855156768340711,0.2106959388897931,53.43320083618164,-0.3203217089962279,0.2504642912313907
+2020-03-17,40.279998779296875,42.108001708984375,39.02299880981445,41.619998931884766,38.25687026977539,143500,0.0,0.0,0.0,False,0.05340372264356952,0.05202656199252855,0.27535160901595956,53.43320083618164,-0.2840243580566071,0.25617670123280745
+2020-03-18,39.22999954223633,39.970001220703125,36.97600173950195,38.64799880981445,35.5250244140625,151700,0.0,0.0,0.0,False,-0.07140798074826238,-0.07408579782077986,0.18428132587208257,53.43320083618164,-0.3351507329127257,0.265784091926563
+2020-03-19,38.54999923706055,40.0,37.42499923706055,39.316001892089844,36.13906478881836,113700,0.0,0.0,0.0,False,0.017284727734424576,0.01713704615638953,0.20475130615074488,53.43320083618164,-0.3236589943466903,0.2662958516534211
+2020-03-20,39.470001220703125,39.97999954223633,37.27000045776367,37.459999084472656,34.43303298950195,297300,0.0,0.0,0.0,False,-0.04720741417315988,-0.04835804242929877,0.1478781122656314,53.43320083618164,-0.35558730432285757,0.2700268790873082
+2020-03-23,37.18000030517578,37.18000030517578,35.40999984741211,36.19300079345703,33.2684211730957,195300,0.0,0.0,0.0,False,-0.0338225162088196,-0.034407731013332714,0.10905398620777795,53.43320083618164,-0.3773829631675668,0.2713629748844684
+2020-03-24,37.77000045776367,39.7599983215332,37.77000045776367,39.7599983215332,36.54719161987305,105000,0.0,0.0,0.0,False,0.09855503601201554,0.09399571264533202,0.21835684175775483,53.43320083618164,-0.316020918680852,0.28905080834235025
+2020-03-25,39.869998931884766,42.2599983215332,39.38999938964844,40.79100036621094,37.49488830566406,301100,0.0,0.0,0.0,False,0.02593076632667146,0.025600265257982716,0.2499497683238765,53.43320083618164,-0.29828481695083375,0.2901324122611117
+2020-03-26,41.08000183105469,43.5,41.08000183105469,43.35599899291992,39.852603912353516,139800,0.0,0.0,0.0,False,0.06288098760206973,0.06098313410987575,0.32854784420906014,53.43320083618164,-0.25416027322533497,0.29698155133366877
+2020-03-27,41.75,42.93000030517578,41.619998931884766,42.20000076293945,38.790000915527344,142900,0.0,0.0,0.0,False,-0.02666332667152993,-0.02702524089195409,0.2931243390401572,53.43320083618164,-0.2740468415049325,0.2980792951417776
+2020-03-30,42.279998779296875,43.33599853515625,41.869998931884766,43.22800064086914,39.734947204589844,84000,0.0,0.0,0.0,False,0.024360563721570916,0.0240685776494252,0.32462557690125915,53.43320083618164,-0.2563622133285377,0.29904040950891003
+2020-03-31,43.189998626708984,43.33000183105469,42.25,42.404998779296875,38.97844696044922,87200,0.0,0.0,0.0,False,-0.01903866237057039,-0.01922223137646336,0.2994064777752141,53.43320083618164,-0.2705200820749739,0.29932231457591296
+2020-04-01,40.560001373291016,41.18000030517578,40.0,40.367000579833984,37.10513687133789,239200,0.0,0.0,0.0,False,-0.048060152088977404,-0.04925343115443912,0.2369568048279349,53.43320083618164,-0.3055789978763054,0.3030794095482647
+2020-04-02,39.95000076293945,41.5,39.95000076293945,41.150001525878906,37.824859619140625,120100,0.0,0.0,0.0,False,0.01939684929066221,0.019211128170217057,0.26094986955024146,53.43320083618164,-0.2921094183538415,0.3037193320245296
+2020-04-03,40.7599983215332,41.220001220703125,39.900001525878906,40.2599983215332,37.00678253173828,93800,0.0,0.0,0.0,False,-0.021628027060498822,-0.02186534082946821,0.2336780116496764,53.43320083618164,-0.3074196950095569,0.30443897337786086
+2020-04-06,41.7599983215332,43.45000076293945,41.7599983215332,43.39400100708008,39.88753128051758,239600,0.0,0.0,0.0,False,0.07784380461361828,0.07496256830931282,0.329712201744651,53.43320083618164,-0.25350660906864064,0.3143498676155635
+2020-04-07,44.869998931884766,45.0890007019043,43.59000015258789,43.63800048828125,40.17940902709961,188100,0.073,0.0,0.0,False,0.00731751846283335,0.007290875320115879,0.33944239533117226,53.43320083618164,-0.2480441298981173,0.3144339242990386
+2020-04-08,43.959999084472656,45.47999954223633,43.779998779296875,45.28300094604492,41.69404602050781,133300,0.0,0.0,0.0,False,0.0376968459736835,0.03700368618502731,0.38993514899859316,53.43320083618164,-0.21969776528387952,0.3166458204614659
+2020-04-09,46.08000183105469,46.86000061035156,45.80500030517578,46.31999969482422,42.64885330200195,231700,0.0,0.0,0.0,False,0.022900326848214858,0.022642050011729566,0.42176511820848317,53.43320083618164,-0.20182858906848788,0.31745805806441446
+2020-04-13,46.119998931884766,46.119998931884766,44.7400016784668,45.268001556396484,41.68022918701172,257200,0.0,0.0,0.0,False,-0.02271160980885667,-0.022973491180799784,0.3894745436038891,53.43320083618164,-0.219956346714149,0.3182390559397925
+2020-04-14,45.93000030517578,46.540000915527344,45.790000915527344,46.33399963378906,42.66172790527344,50600,0.0,0.0,0.0,False,0.023548304253748542,0.0232753201728669,0.4221943129095118,53.43320083618164,-0.20158764143536823,0.3190364862610589
+2020-04-15,45.18000030517578,45.290000915527344,44.70000076293945,44.97800064086914,41.41321563720703,65000,0.0,0.0,0.0,False,-0.02926539381711435,-0.029702168149572872,0.3805732362577545,53.43320083618164,-0.2249534935372134,0.3203598688681465
+2020-04-16,45.040000915527344,45.150001525878906,44.53200149536133,45.09299850463867,41.519100189208984,246800,0.0,0.0,0.0,False,0.0025567817029601425,0.0025535186973005323,0.38410306064781485,53.43320083618164,-0.2229718688105461,0.3203724693906139
+2020-04-17,46.13999938964844,46.790000915527344,46.0099983215332,46.65299987792969,42.95546340942383,184200,0.0,0.0,0.0,False,0.0345952396287279,0.03401027740592856,0.4319864377017817,53.43320083618164,-0.1960903944137844,0.32223792592940653
+2020-04-20,45.88999938964844,46.555999755859375,45.70000076293945,45.87200164794922,42.23635482788086,56000,0.0,0.0,0.0,False,-0.016740794405798565,-0.016882505299398498,0.4080138471563244,53.43320083618164,-0.20954847984174985,0.32266254597813326
+2020-04-21,44.79999923706055,45.13999938964844,44.31999969482422,44.5,40.973079681396484,168700,0.0,0.0,0.0,False,-0.02990966317127508,-0.030366081069844925,0.3659006272473875,53.43320083618164,-0.23319061856290546,0.3240270616066829
+2020-04-22,45.27000045776367,45.56999969482422,44.97999954223633,45.37300109863281,41.77690124511719,98100,0.0,0.0,0.0,False,0.019618285224619614,0.019428327082652366,0.3926972553412136,53.43320083618164,-0.2181471334049584,0.3244853528833805
+2020-04-23,45.65999984741211,46.0,45.34299850463867,45.39799880981445,41.799922943115234,52100,0.0,0.0,0.0,False,0.0005510628436267151,0.0005509110642553236,0.39346471905105296,53.43320083618164,-0.2177162833409949,0.3244860599664268
+2020-04-24,45.880001068115234,46.13999938964844,45.31999969482422,45.986000061035156,42.34132766723633,116100,0.0,0.0,0.0,False,0.012952290004407008,0.012869126432247809,0.4115132782031117,53.43320083618164,-0.20758391777710206,0.3247214870516027
+2020-04-27,46.380001068115234,47.36000061035156,46.380001068115234,47.13999938964844,43.40385818481445,46800,0.0,0.0,0.0,False,0.02509440719310052,0.024784712927639882,0.4469343671648087,53.43320083618164,-0.18769870594343918,0.3256772599982565
+2020-04-28,48.13999938964844,48.279998779296875,47.33300018310547,47.52000045776367,43.753753662109375,55100,0.0,0.0,0.0,False,0.008061391128066475,0.00802907169150119,0.4585986710351655,53.43320083618164,-0.18115042749821464,0.3257774311530355
+2020-04-29,48.279998779296875,49.07400131225586,48.268001556396484,48.790000915527344,44.9230842590332,181000,0.0,0.0,0.0,False,0.02672526352719462,0.026374381552815927,0.49758010489899607,53.43320083618164,-0.15926645688397378,0.3268561041628313
+2020-04-30,48.33000183105469,48.33000183105469,47.61000061035156,47.689998626708984,43.9102783203125,91600,0.0,0.0,0.0,False,-0.022545333995339978,-0.022803365686924055,0.463816661249272,53.43320083618164,-0.17822107541461019,0.3274522007282528
+2020-05-01,46.88999938964844,46.88999938964844,46.029998779296875,46.23699951171875,42.57242965698242,86000,0.0,0.0,0.0,False,-0.030467779173952603,-0.030941570374068927,0.4192174184631765,53.43320083618164,-0.20325885421868606,0.3288574136613727
+2020-05-04,45.91999816894531,46.41999816894531,45.52000045776367,46.3380012512207,42.66542434692383,115200,0.0,0.0,0.0,False,0.002184387658648701,0.0021820053525496525,0.4223175394770067,53.43320083618164,-0.20151846269270368,0.32873460123518095
+2020-05-05,46.97999954223633,47.31999969482422,46.810001373291016,46.816001892089844,43.10555648803711,27600,0.0,0.0,0.0,False,0.010315897423976095,0.010263051677622613,0.43699002131857356,53.43320083618164,-0.1932814090589028,0.32888956362600236
+2020-05-06,46.9900016784668,47.029998779296875,46.349998474121094,46.38399887084961,42.70775604248047,28000,0.0,0.0,0.0,False,-0.009228518965229915,-0.009271365557162216,0.42372873165398905,53.43320083618164,-0.2007262268750063,0.3286694030388004
+2020-05-07,46.900001525878906,47.470001220703125,46.900001525878906,46.95800018310547,43.23627853393555,55100,0.0,0.0,0.0,False,0.012375328053512602,0.012299379630439,0.4413478417674186,53.43320083618164,-0.1908349517280158,0.3289001261094117
+2020-05-08,47.540000915527344,48.060001373291016,47.5,47.9900016784668,44.18648910522461,141000,0.0,0.0,0.0,False,0.021977159078186093,0.02173914229319927,0.4730245725729414,53.43320083618164,-0.17305180274163423,0.3296337112676173
+2020-05-11,47.619998931884766,48.0099983215332,47.349998474121094,47.779998779296875,43.993133544921875,45000,0.0,0.0,0.0,False,-0.004375897796321415,-0.004385500059670866,0.4665787675918922,53.43320083618164,-0.17667044353568917,0.32962671989050246
+2020-05-12,47.97999954223633,47.97999954223633,46.61000061035156,46.645999908447266,42.949012756347656,119400,0.0,0.0,0.0,False,-0.023733721707003608,-0.02401990365944925,0.4317713952604658,53.43320083618164,-0.1962111181019638,0.32960773507818064
+2020-05-13,46.47999954223633,46.47999954223633,45.0099983215332,45.41400146484375,41.850547790527344,65300,0.04,0.0,0.0,False,-0.02557602364580458,-0.025908776054402793,0.3951523761998976,53.43320083618164,-0.2167688415516228,0.33049336543473357
+2020-05-14,44.95000076293945,45.98500061035156,44.224998474121094,45.922000885009766,42.31868362426758,40300,0.0,0.0,0.0,False,0.011185895011061042,0.011123795550375381,0.41075840420450205,53.43320083618164,-0.20800770004382751,0.33067938394012597
+2020-05-15,45.5099983215332,46.23400115966797,45.5099983215332,46.14500045776367,42.52417755126953,38900,0.0,0.0,0.0,False,0.004855867654732782,0.0048441159571634305,0.41760886030812117,53.43320083618164,-0.20416189025167286,0.33060403557948426
+2020-05-18,47.369998931884766,48.30500030517578,47.369998931884766,48.07899856567383,44.30643844604492,145300,0.0,0.0,0.0,False,0.04191170758391727,0.04105720613639457,0.4770232683297253,53.43320083618164,-0.17080695611176344,0.33320021676396805
+2020-05-19,48.0,48.24700164794922,47.569000244140625,47.569000244140625,43.8364372253418,84600,0.0,0.0,0.0,False,-0.010607966633912058,-0.010664632205898793,0.46135505478177175,53.43320083618164,-0.1796030082544019,0.33334249313447367
+2020-05-20,48.11000061035156,48.52000045776367,48.11000061035156,48.3129997253418,44.522071838378906,16200,0.0,0.0,0.0,False,0.0156407467493902,0.015519690907479138,0.4842117391045546,53.43320083618164,-0.16677138667254743,0.333573116341546
+2020-05-21,48.22999954223633,48.35599899291992,47.972999572753906,48.06999969482422,44.298133850097656,14400,0.0,0.0,0.0,False,-0.005029819571159555,-0.005042511690887079,0.4767464218514619,53.43320083618164,-0.17096237625911204,0.33359477363372253
+2020-05-22,48.0099983215332,48.150001525878906,47.75,48.150001525878906,44.371856689453125,56600,0.0,0.0,0.0,False,0.001664242552630757,0.0016628592355645148,0.4792040860861524,53.43320083618164,-0.16958265656795046,0.3333550349573164
+2020-05-26,49.369998931884766,49.68000030517578,49.268001556396484,49.26900100708008,45.40305709838867,125100,0.0,0.0,0.0,False,0.023239965281431463,0.022974029629786365,0.513580737690946,53.43320083618164,-0.15028378633749107,0.3341437642343934
+2020-05-27,49.9900016784668,50.36000061035156,49.345001220703125,50.34000015258789,46.390010833740234,95700,0.0,0.0,0.0,False,0.021737605316153763,0.021504712550553237,0.5464823583810048,53.43320083618164,-0.13181299065415886,0.3346965853690377
+2020-05-28,50.650001525878906,50.887001037597656,50.16999816894531,50.31399917602539,46.366065979003906,53000,0.0,0.0,0.0,False,-0.0005161640255301192,-0.0005162972840382165,0.5456841198214915,53.43320083618164,-0.13226111755581582,0.33464782869189885
+2020-05-29,50.0099983215332,50.4900016784668,49.790000915527344,50.4900016784668,46.52824783325195,25500,0.0,0.0,0.0,False,0.0034978566937615696,0.0034917534211443666,0.5510907013664501,53.43320083618164,-0.12922589129742124,0.33465944374480755
+2020-06-01,50.5,50.95500183105469,50.5,50.77799987792969,46.79363250732422,54300,0.0,0.0,0.0,False,0.005703732386900695,0.00568752769428438,0.5599377076348544,53.43320083618164,-0.12425922881193974,0.33454360534715616
+2020-06-02,50.90999984741211,51.27000045776367,50.86000061035156,51.27000045776367,47.24704360961914,27500,0.0,0.0,0.0,False,0.009689589758263617,0.009642946742506178,0.5750528640702823,53.43320083618164,-0.11577366000454192,0.33463371634668615
+2020-06-03,51.790000915527344,52.36899948120117,51.790000915527344,52.233001708984375,48.13447189331055,322600,0.0,0.0,0.0,False,0.01878272619603094,0.018608508930379446,0.6046366507603889,53.43320083618164,-0.09916547876508874,0.33439555446226304
+2020-06-04,52.08000183105469,52.4010009765625,51.845001220703125,52.220001220703125,48.12250518798828,23900,0.0,0.0,0.0,False,-0.0002486098808519577,-0.0002486407894112746,0.6042377222338327,53.43320083618164,-0.0993894351280803,0.33432418379978157
+2020-06-05,53.529998779296875,54.09000015258789,53.45000076293945,53.63999938964844,49.43107604980469,105300,0.0,0.0,0.0,False,0.027192492508536947,0.026829345231890896,0.6478609444775885,53.43320083618164,-0.0748995890896913,0.33535918633810957
+2020-06-08,53.970001220703125,54.36000061035156,53.96500015258789,54.33100128173828,50.06787109375,34000,0.0,0.0,0.0,False,0.012882483952073143,0.012800210592457813,0.6690894866500692,53.43320083618164,-0.06298199789208303,0.33553299238092266
+2020-06-09,53.689998626708984,53.689998626708984,53.21799850463867,53.43000030517578,49.2375602722168,20200,0.0,0.0,0.0,False,-0.016583705346258526,-0.016722754430631065,0.6414097984069265,53.43320083618164,-0.07852122834318054,0.3359450292487405
+2020-06-10,53.349998474121094,53.349998474121094,52.48500061035156,52.55500030517578,48.51383972167969,23200,0.091,0.0,0.0,False,-0.014698546120805345,-0.014807640084722077,0.6172834607819004,53.43320083618164,-0.09206562656772133,0.3362708315792194
+2020-06-11,50.970001220703125,51.04999923706055,49.28499984741211,49.37099838256836,45.57465744018555,28800,0.0,0.0,0.0,False,-0.060584408456556105,-0.06249730818458379,0.5193012990038572,53.43320083618164,-0.14707229349948991,0.3417464768044466
+2020-06-12,50.58399963378906,50.88999938964844,49.02000045776367,50.01900100708008,46.1728515625,64700,0.0,0.0,0.0,False,0.013125586804454858,0.013040192710058815,0.5392430200860534,53.43320083618164,-0.1358771168498928,0.3419626127095587
+2020-06-15,48.90999984741211,50.7140007019043,48.72999954223633,50.47700119018555,46.59563446044922,84500,0.0,0.0,0.0,False,0.009156525612825428,0.009114858787938648,0.5533371382238341,53.43320083618164,-0.1279647535377002,0.34207129926574037
+2020-06-16,52.0,52.018001556396484,50.720001220703125,51.327999114990234,47.38117599487305,46900,0.0,0.0,0.0,False,0.01685869381370053,0.01671816327680454,0.5795243734265996,53.43320083618164,-0.1132633783228374,0.3424530700424759
+2020-06-17,51.459999084472656,51.62799835205078,51.099998474121094,51.15999984741211,47.226104736328125,48200,0.0,0.0,0.0,False,-0.0032728452869490443,-0.0032782127595564997,0.5743548345254093,53.43320083618164,-0.11616553009585862,0.3423293785452702
+2020-06-18,50.7400016784668,51.290000915527344,50.7400016784668,51.11000061035156,47.17996597290039,15100,0.0,0.0,0.0,False,-0.0009769758417581542,-0.0009774533937189993,0.5728167278857228,53.43320083618164,-0.1170290150210681,0.34231793353221796
+2020-06-19,51.810001373291016,51.810001373291016,50.54999923706055,50.779998779296875,46.875328063964844,25100,0.0,0.0,0.0,False,-0.006456933629636952,-0.006477869796539653,0.562661154662182,53.43320083618164,-0.12273030006797225,0.34227310280587475
+2020-06-22,50.66999816894531,51.0099983215332,50.2599983215332,50.888999938964844,46.97596740722656,213100,0.0,0.0,0.0,False,0.0021469576303421167,0.002144656210254481,0.5660161219518232,53.43320083618164,-0.12084683919183525,0.3422735946652036
+2020-06-23,51.27000045776367,51.380001068115234,50.849998474121094,50.935001373291016,47.01841354370117,21100,0.0,0.0,0.0,False,0.0009035713114038391,0.0009031633365841757,0.5674311291928147,53.43320083618164,-0.12005246161739902,0.3422353496689539
+2020-06-24,50.58000183105469,50.58000183105469,49.209999084472656,49.45500183105469,45.65221405029297,60200,0.0,0.0,0.0,False,-0.029056690569501886,-0.029487196091912873,0.521886767882854,53.43320083618164,-0.1456208249575771,0.3434338042721724
+2020-06-25,49.071998596191406,49.970001220703125,48.959999084472656,49.92100143432617,46.08237075805664,150600,0.0,0.0,0.0,False,0.009422471981091363,0.009378357387816769,0.5362267033116239,53.43320083618164,-0.137570461119512,0.3435464393050843
+2020-06-26,49.70000076293945,49.81999969482422,48.88199996948242,49.007999420166016,45.23958206176758,73000,0.0,0.0,0.0,False,-0.018288744316430794,-0.018458050847129134,0.5081310459226842,53.43320083618164,-0.15334321444703447,0.3439868018839091
+2020-06-29,49.39899826049805,49.83000183105469,49.02000045776367,49.750999450683594,45.925437927246094,51100,0.0,0.0,0.0,False,0.015160526119407658,0.015046753800979246,0.5309951060358846,53.43320083618164,-0.140507452135485,0.3442015499752961
+2020-06-30,49.7599983215332,50.72999954223633,49.7599983215332,50.5099983215332,46.62608337402344,61300,0.0,0.0,0.0,False,0.015256151675402396,0.015140946837424648,0.5543521995878669,53.43320083618164,-0.12739490346138582,0.34446587638813086
+2020-07-01,50.65999984741211,50.84000015258789,50.25400161743164,50.43000030517578,46.55225372314453,24600,0.0,0.0,0.0,False,-0.001583440974157413,-0.0015846959417697825,0.5518909746267677,53.43320083618164,-0.12877662212550367,0.34446973209731024
+2020-07-02,51.06999969482422,51.349998474121094,50.650001525878906,50.6870002746582,46.789466857910156,20300,0.0,0.0,0.0,False,0.005095631592325844,0.0050826927972714014,0.5597988393049211,53.43320083618164,-0.12433718875723354,0.3443933313151939
+2020-07-06,51.459999084472656,51.5,51.09000015258789,51.255001068115234,47.313812255859375,39500,0.0,0.0,0.0,False,0.011206483705863635,0.011144156282565605,0.5772786995820167,53.43320083618164,-0.1145240877312107,0.34457122393284323
+2020-07-07,50.90999984741211,51.18000030517578,50.564998626708984,50.59000015258789,46.6999397277832,122000,0.0,0.0,0.0,False,-0.012974488818540464,-0.013059392687693993,0.5568143147305677,53.43320083618164,-0.12601268505402907,0.34476307287659547
+2020-07-08,50.61000061035156,50.849998474121094,50.33000183105469,50.790000915527344,46.94487380981445,28800,0.065,0.0,0.0,False,0.005244847926121121,0.005231141615359215,0.5649795690605381,53.43320083618164,-0.12142875449777835,0.3448010014173813
+2020-07-09,50.810001373291016,50.810001373291016,49.689998626708984,50.18600082397461,46.3866081237793,85000,0.0,0.0,0.0,False,-0.011891941350121282,-0.01196321611173616,0.5463689238111322,53.43320083618164,-0.1318766722211938,0.34501081030597663
+2020-07-10,50.09000015258789,50.810001373291016,50.09000015258789,50.79600143432617,46.9504280090332,35500,0.0,0.0,0.0,False,0.012154798724437699,0.012081522334041932,0.5651647268337818,53.43320083618164,-0.12132480790405331,0.3452094623095895
+2020-07-13,51.290000915527344,51.529998779296875,50.5099983215332,50.516998291015625,46.69255065917969,28400,0.0,0.0,0.0,False,-0.005492545239500268,-0.005507684727768813,0.5565679887643773,53.43320083618164,-0.12615097114746687,0.3451746612563577
+2020-07-14,50.27000045776367,51.34000015258789,50.27000045776367,51.31399917602539,47.4292106628418,47500,0.0,0.0,0.0,False,0.01577682078323739,0.015653660443064068,0.5811256829600371,53.43320083618164,-0.11236441162765443,0.3455266587647565
+2020-07-15,52.029998779296875,52.39699935913086,51.86000061035156,52.31999969482422,48.35905456542969,71000,0.0,0.0,0.0,False,0.019604878293207006,0.019415178025057638,0.6121234595407323,53.43320083618164,-0.09496242394889542,0.3460734209524629
+2020-07-16,52.060001373291016,52.41999816894531,51.981998443603516,52.3129997253418,48.352561950683594,37600,0.0,0.0,0.0,False,-0.00013425851279436074,-0.00013426752627525635,0.6119070182426134,53.43320083618164,-0.09508393294787898,0.3459923556742513
+2020-07-17,52.47999954223633,52.70000076293945,52.400001525878906,52.619998931884766,48.636329650878906,43700,0.0,0.0,0.0,False,0.005868721092477713,0.005851567230281817,0.6213668509596866,53.43320083618164,-0.08977323293824824,0.34601146828482443
+2020-07-20,52.5099983215332,52.6349983215332,52.380001068115234,52.5890007019043,48.60768127441406,21200,0.0,0.0,0.0,False,-0.0005890324510604561,-0.0005892059988281815,0.6204118132693976,53.43320083618164,-0.09030938604187144,0.3459889680673303
+2020-07-21,52.86000061035156,53.15999984741211,52.86000061035156,52.88800048828125,48.884029388427734,22400,0.0,0.0,0.0,False,0.005685276622300783,0.005669176431035188,0.6296243026698782,53.43320083618164,-0.08513754326080891,0.34603064810197365
+2020-07-22,52.79999923706055,53.349998474121094,52.79999923706055,53.34600067138672,49.30736541748047,29800,0.0,0.0,0.0,False,0.00866000684372703,0.008622724075854411,0.6437368602837032,53.43320083618164,-0.07721482812437863,0.34604320499364877
+2020-07-23,53.34000015258789,53.720001220703125,53.07500076293945,53.23899841308594,49.2084846496582,15800,0.0,0.0,0.0,False,-0.0020053954816902086,-0.002007408979565905,0.6404405178110026,53.43320083618164,-0.07906537733862884,0.3459901274701253
+2020-07-24,53.09000015258789,53.15999984741211,52.78499984741211,52.869998931884766,48.86739730834961,27300,0.0,0.0,0.0,False,-0.006931474190619347,-0.0069556084464860715,0.6290698467005493,53.43320083618164,-0.08544881190685383,0.346027414457798
+2020-07-27,53.0,53.20000076293945,52.72999954223633,53.1870002746582,49.1603889465332,22100,0.0,0.0,0.0,False,0.005995646470280391,0.0059777441038499236,0.6388371735767597,53.43320083618164,-0.07996548630407252,0.34600705789851494
+2020-07-28,53.040000915527344,53.119998931884766,52.70500183105469,52.7140007019043,48.72323226928711,24100,0.0,0.0,0.0,False,-0.00889245765979485,-0.008932231528604105,0.6242638833994305,53.43320083618164,-0.08814685426266344,0.3461147392820945
+2020-07-29,52.900001525878906,53.665000915527344,52.900001525878906,53.53200149536133,49.47929382324219,26500,0.0,0.0,0.0,False,0.015517475313961526,0.01539831047119309,0.6494683581134404,53.43320083618164,-0.0739971955837262,0.3464515001318714
+2020-07-30,52.959999084472656,53.27000045776367,52.70000076293945,53.22100067138672,49.19183349609375,47700,0.0,0.0,0.0,False,-0.005809709576198641,-0.005826651589530906,0.6398854259976721,53.43320083618164,-0.07937700294413019,0.34632969966023636
+2020-07-31,53.119998931884766,53.16899871826172,52.56999969482422,53.16899871826172,49.143768310546875,27000,0.0,0.0,0.0,False,-0.0009770968498397092,-0.0009775745201454755,0.6382830991138317,53.43320083618164,-0.08027654077444357,0.3461545836707859
+2020-08-03,53.29999923706055,53.652000427246094,53.22999954223633,53.55500030517578,49.50053787231445,25800,0.0,0.0,0.0,False,0.007259711129864899,0.007233486273783806,0.650176561162338,53.43320083618164,-0.07359961414110594,0.3461214617693562
+2020-08-04,53.34000015258789,53.66999816894531,53.34000015258789,53.63999938964844,49.579097747802734,16400,0.0,0.0,0.0,False,0.0015870509466164862,0.0015857929121302356,0.652795475435815,53.43320083618164,-0.07212936953178273,0.3448951832453465
+2020-08-05,53.790000915527344,54.0989990234375,53.790000915527344,54.0880012512207,49.99319076538086,29300,0.0,0.0,0.0,False,0.00835216928885063,0.00831748292668415,0.6665999030465013,53.43320083618164,-0.06437963694795956,0.3447703556300449
+2020-08-06,53.95000076293945,54.099998474121094,53.85499954223633,54.099998474121094,50.00428771972656,35900,0.0,0.0,0.0,False,0.00022196931573703615,0.00022194468419336894,0.666969837086588,53.43320083618164,-0.06417195793618324,0.3447555346971241
+2020-08-07,53.974998474121094,54.525001525878906,53.974998474121094,54.525001525878906,50.39711380004883,11200,0.0,0.0,0.0,False,0.007855847932962234,0.007825151419543751,0.6800652986355751,53.43320083618164,-0.05682023514632806,0.34434246925505185
+2020-08-10,54.5099983215332,54.880001068115234,54.5099983215332,54.83000183105469,50.67901611328125,31400,0.0,0.0,0.0,False,0.005593620189260795,0.005578033991019795,0.6894629458092996,53.43320083618164,-0.05154444577154038,0.3443098553760033
+2020-08-11,55.13999938964844,55.393001556396484,54.65999984741211,54.65999984741211,50.52189636230469,316300,0.0,0.0,0.0,False,-0.003100292054316056,-0.003105107916021484,0.6842251172623457,53.43320083618164,-0.054484934990186806,0.3440038331455208
+2020-08-12,54.9900016784668,55.26499938964844,54.987998962402344,55.10100173950195,50.9537467956543,28800,0.026,0.0,0.0,False,0.008547787483128122,0.00851146200257641,0.6986215156384508,53.43320083618164,-0.04640287315238678,0.34388957490804195
+2020-08-13,54.92599868774414,55.1349983215332,54.88999938964844,55.0099983215332,50.86958312988281,37200,0.0,0.0,0.0,False,-0.0016517659851200683,-0.00165313165460632,0.6958157903973261,53.43320083618164,-0.04797799245002188,0.342690444723024
+2020-08-14,54.81999969482422,55.165000915527344,54.81999969482422,54.97600173950195,50.83815383911133,10500,0.0,0.0,0.0,False,-0.000617840541198067,-0.0006180314833171464,0.6947680466516148,53.43320083618164,-0.048566190242399054,0.34268825855581747
+2020-08-17,54.9900016784668,55.224998474121094,54.9900016784668,55.060001373291016,50.91583251953125,20000,0.0,0.0,0.0,False,0.0015279602926918656,0.001526794149093457,0.6973575849322216,53.43320083618164,-0.04711243715996494,0.342367455125572
+2020-08-18,55.209999084472656,55.209999084472656,54.79999923706055,54.874000549316406,50.74383544921875,67600,0.0,0.0,0.0,False,-0.003378066542396696,-0.0033837850912366916,0.6916237980640787,53.43320083618164,-0.05033135475466066,0.34220404457547793
+2020-08-19,55.0099983215332,55.0099983215332,54.5880012512207,54.68000030517578,50.564414978027344,36600,0.0,0.0,0.0,False,-0.003535808233710691,-0.0035420739776495973,0.6856425407105429,53.43320083618164,-0.053689200969816,0.3421152146324733
+2020-08-20,54.349998474121094,54.560001373291016,54.349998474121094,54.470001220703125,50.37023162841797,20700,0.0,0.0,0.0,False,-0.0038403163508122784,-0.0038477092992262917,0.6791691400998274,53.43320083618164,-0.057323333804281895,0.34206607726493804
+2020-08-21,54.31999969482422,54.47999954223633,54.29199981689453,54.47999954223633,50.37947082519531,66000,0.0,0.0,0.0,False,0.0001834257353727775,0.00018340891492941568,0.6794771429341655,53.43320083618164,-0.05715042264356607,0.34206568331127474
+2020-08-24,54.77000045776367,55.099998474121094,54.70000076293945,55.0629997253418,50.9185905456543,12800,0.0,0.0,0.0,False,0.010701178706890468,0.010644326326047997,0.6974495279748418,53.43320083618164,-0.0470608208225588,0.3412549411696426
+2020-08-25,55.27000045776367,55.27000045776367,54.95000076293945,55.111000061035156,50.9630012512207,101400,0.0,0.0,0.0,False,0.0008721903943234022,0.0008718102572999428,0.6989300271479904,53.43320083618164,-0.0462296764241058,0.3411681532046388
+2020-08-26,55.0,55.2400016784668,54.88999938964844,55.119998931884766,50.971317291259766,24700,0.0,0.0,0.0,False,0.00016317798863663135,0.00016316467655678286,0.6992072551326547,53.43320083618164,-0.046074042101083346,0.3411499931137296
+2020-08-27,55.189998626708984,55.560001373291016,55.1879997253418,55.37200164794922,51.204349517822266,53500,0.0,0.0,0.0,False,0.0045718305695516825,0.004561411496262617,0.7069757428056742,53.43320083618164,-0.04171285424567217,0.341107781100831
+2020-08-28,55.54999923706055,55.709999084472656,55.375999450683594,55.709999084472656,51.51689147949219,10600,0.0,0.0,0.0,False,0.00610381666036286,0.0060852638285641015,0.7173948097834468,53.43320083618164,-0.0358636452000054,0.34091595908146355
+2020-08-31,55.56999969482422,55.61000061035156,55.40999984741211,55.4630012512207,51.28848648071289,16500,0.0,0.0,0.0,False,-0.004433594345851,-0.004443451872235303,0.7097805778651971,53.43320083618164,-0.04013823469127609,0.3409522166065327
+2020-09-01,55.2599983215332,55.720001220703125,55.189998626708984,55.720001220703125,51.52614974975586,23500,0.0,0.0,0.0,False,0.004633852261020532,0.004623149019721314,0.7177034484617868,53.43320083618164,-0.035690377079833246,0.3408935610071186
+2020-09-02,55.880001068115234,56.790000915527344,55.880001068115234,56.709999084472656,52.44162368774414,16700,0.0,0.0,0.0,False,0.017767171473793697,0.0176111802544877,0.7482221801717341,53.43320083618164,-0.0185573226555813,0.3412104741254652
+2020-09-03,56.54999923706055,56.599998474121094,54.869998931884766,55.16999816894531,51.01752853393555,20200,0.0,0.0,0.0,False,-0.027155817338687993,-0.027531350769825744,0.7007477779795477,53.43320083618164,-0.04520920072993928,0.34207170323400043
+2020-09-04,55.560001373291016,55.560001373291016,54.23500061035156,54.79899978637695,50.67448043823242,15000,0.0,0.0,0.0,False,-0.006724122190178927,-0.006746830954711948,0.689311742105738,53.43320083618164,-0.051629330730289746,0.3421471287390572
+2020-09-08,54.099998474121094,54.2599983215332,53.619998931884766,53.90800094604492,49.850528717041016,12800,0.0,0.0,0.0,False,-0.016259697466375234,-0.016393336952351442,0.6618440442527034,53.43320083618164,-0.06704955089859899,0.34255423841910426
+2020-09-09,54.04999923706055,54.744998931884766,54.02000045776367,54.45800018310547,50.42180633544922,18900,0.067,0.0,0.0,False,0.011459810620081168,0.011394644379640979,0.6808884622799491,53.43320083618164,-0.056358115433977396,0.3427283301174255
+2020-09-10,54.45000076293945,54.77000045776367,53.689998626708984,53.737998962402344,49.75516128540039,21700,0.0,0.0,0.0,False,-0.013221363899851846,-0.013309544236862389,0.6586648242450834,53.43320083618164,-0.06883434818096679,0.3428592408858267
+2020-09-11,53.84000015258789,54.14099884033203,53.4640007019043,53.88999938964844,49.89590072631836,59100,0.0,0.0,0.0,False,0.0028286400301402725,0.002824646956137235,0.6633565899635288,53.43320083618164,-0.06620041574353974,0.3428648714785129
+2020-09-14,54.31999969482422,54.869998931884766,54.31999969482422,54.742000579833984,50.68476867675781,111900,0.0,0.0,0.0,False,0.0158102757732832,0.01568659527525073,0.6896547163601601,53.43320083618164,-0.05143678679946795,0.34321403121040045
+2020-09-15,54.849998474121094,55.10900115966797,54.75,54.83700180053711,50.7727165222168,60400,0.0,0.0,0.0,False,0.0017351927956872348,0.0017336890878987845,0.6925865930511872,53.43320083618164,-0.04979084674566847,0.34321187846482026
+2020-09-16,55.0,55.54999923706055,54.95000076293945,55.0,50.923641204833984,104200,0.0,0.0,0.0,False,0.0029725548080759,0.002968145502805706,0.6976178994664464,53.43320083618164,-0.046966297958484615,0.34321749072127394
+2020-09-17,54.349998474121094,54.81100082397461,54.27000045776367,54.65999984741211,50.60884094238281,71100,0.0,0.0,0.0,False,-0.00618180976464211,-0.006200996263015814,0.6871235485588936,53.43320083618164,-0.05285777100379785,0.34328072460324227
+2020-09-18,54.90999984741211,54.90999984741211,54.064998626708984,54.1609992980957,50.14682388305664,54500,0.0,0.0,0.0,False,-0.009129176853747145,-0.009171103152230317,0.671721499309978,53.43320083618164,-0.06150439991795642,0.3434085030173408
+2020-09-21,53.279998779296875,53.279998779296875,52.68000030517578,53.20899963378906,49.265380859375,66600,0.0,0.0,0.0,False,-0.017577245285507637,-0.017733559485258784,0.64233724046755,53.43320083618164,-0.07800056727996818,0.34384202149292487
+2020-09-22,53.33000183105469,53.64699935913086,53.02399826049805,53.564998626708984,49.59498977661133,85000,0.0,0.0,0.0,False,0.006690477399883932,0.0066681954851820074,0.6533252606578859,53.43320083618164,-0.07183195091264893,0.343901029275032
+2020-09-23,53.630001068115234,53.7599983215332,52.52000045776367,52.52399826049805,48.631141662597656,99600,0.0,0.0,0.0,False,-0.01943438477062087,-0.01962571541204324,0.6211939013912735,53.43320083618164,-0.089870325910409,0.34435717294831225
+2020-09-24,52.36000061035156,53.04199981689453,51.970001220703125,52.55799865722656,48.66262435913086,27600,0.0,0.0,0.0,False,0.0006473772865878136,0.0006471678283063661,0.622243425500189,53.43320083618164,-0.0892811286315538,0.34429463554426915
+2020-09-25,52.36000061035156,53.3380012512207,52.32500076293945,53.310001373291016,49.358882904052734,69500,0.0,0.0,0.0,False,0.014307870857590332,0.014206479260852079,0.6454542749318206,53.43320083618164,-0.07625068063244367,0.34456784085957637
+2020-09-28,54.040000915527344,54.3489990234375,53.92399978637695,54.209999084472656,50.19218444824219,30000,0.0,0.0,0.0,False,0.016882504124116515,0.016741578557412724,0.6732336635144023,53.43320083618164,-0.06065547893857104,0.3448930274892716
+2020-09-29,54.20000076293945,54.29999923706055,53.9109992980957,54.00899887084961,50.006072998046875,9400,0.0,0.0,0.0,False,-0.003707976694802495,-0.003714868281556972,0.6670293520851318,53.43320083618164,-0.06413854653105733,0.3448584159593064
+2020-09-30,54.040000915527344,54.77000045776367,54.018001556396484,54.2400016784668,50.219966888427734,35700,0.0,0.0,0.0,False,0.004277358279847654,0.0042682363854103286,0.6741598338870223,53.43320083618164,-0.06013553179427167,0.3445203132596218
+2020-10-01,54.52000045776367,54.810001373291016,54.36000061035156,54.53200149536133,50.49031066894531,15400,0.0,0.0,0.0,False,0.005383193125519048,0.00536875553179887,0.6831721595958231,53.43320083618164,-0.055076059850106995,0.34408484544494
+2020-10-02,53.650001525878906,54.75,53.650001525878906,54.5620002746582,50.51809310913086,12700,0.0,0.0,0.0,False,0.0005502529062995087,0.0005501015726810273,0.6840983299684431,53.43320083618164,-0.054556112705807625,0.3440338636957795
+2020-10-05,54.90999984741211,55.58000183105469,54.82400131225586,55.547000885009766,51.430084228515625,107700,0.0,0.0,0.0,False,0.018052762154237456,0.01789174601337406,0.7145009565637119,53.43320083618164,-0.03748823907830778,0.34426879916880293
+2020-10-06,55.66999816894531,56.11000061035156,55.09000015258789,55.150001525878906,51.06251525878906,11700,0.0,0.0,0.0,False,-0.007146964179435722,-0.007172626070772551,0.7022474796415428,53.43320083618164,-0.04436727615590075,0.34431924913413336
+2020-10-07,55.540000915527344,56.099998474121094,55.540000915527344,56.02000045776367,51.93867111206055,18400,0.075,0.0,0.0,False,0.017158493835077504,0.017012949402869234,0.7314554825267483,53.43320083618164,-0.02797005795522345,0.3442507126676327
+2020-10-08,56.189998626708984,56.599998474121094,56.189998626708984,56.59199905395508,52.468997955322266,12400,0.0,0.0,0.0,False,0.010210635580519822,0.01015885918934583,0.749134743482722,53.43320083618164,-0.018045014443650476,0.34430817174473943
+2020-10-09,56.849998474121094,57.150001525878906,56.80099868774414,56.91899871826172,52.77216339111328,22000,0.0,0.0,0.0,False,0.0057779917209237475,0.0057613631491799265,0.7592412295493454,53.43320083618164,-0.012371286666786108,0.34428716734771925
+2020-10-12,57.22999954223633,57.54499816894531,57.185001373291016,57.34400177001953,53.166221618652344,11600,0.0,0.0,0.0,False,0.00746716075705578,0.007439419525400912,0.7723777666208307,53.43320083618164,-0.004996504296042703,0.34404694222776483
+2020-10-13,57.119998931884766,57.27199935913086,56.9900016784668,57.17399978637695,53.00859451293945,29700,0.0,0.0,0.0,False,-0.0029647979659624957,-0.0029692016856987576,0.7671230246234362,53.43320083618164,-0.007946488636231375,0.34403196562814425
+2020-10-14,57.099998474121094,57.34000015258789,56.915000915527344,56.97800064086914,52.826881408691406,8700,0.0,0.0,0.0,False,-0.003427993251239436,-0.0034338822823289073,0.7610653388209172,53.43320083618164,-0.011347241378054873,0.3439890510207904
+2020-10-15,56.18000030517578,57.1349983215332,56.18000030517578,57.08100128173828,52.922367095947266,9400,0.0,0.0,0.0,False,0.0018075208058780934,0.0018058892059509336,0.7642485010613467,53.43320083618164,-0.009560230947056936,0.3439813875611166
+2020-10-16,57.22999954223633,57.46099853515625,57.15999984741211,57.20000076293945,53.03269577026367,11500,0.0,0.0,0.0,False,0.0020847267492094534,0.0020825567218194134,0.7679264771037619,53.43320083618164,-0.007495434667031398,0.34396597349207464
+2020-10-19,57.29600143432617,57.35499954223633,56.36000061035156,56.41600036621094,52.305816650390625,33000,0.0,0.0,0.0,False,-0.013706244974267756,-0.01380104276105016,0.7436948437120836,53.43320083618164,-0.021098945377564182,0.34426337608511937
+2020-10-20,56.63999938964844,57.15800094604492,56.619998931884766,56.64799880981445,52.52090835571289,45300,0.0,0.0,0.0,False,0.004112194763345789,0.004103762798477026,0.7508652565172695,53.43320083618164,-0.017073513586912115,0.3442556776298818
+2020-10-21,56.47999954223633,56.882999420166016,56.41299819946289,56.41299819946289,52.30302810668945,14900,0.0,0.0,0.0,False,-0.004148447843814518,-0.004157076525596597,0.7436018833190607,53.43320083618164,-0.021151132850100618,0.3442706905710823
+2020-10-22,56.48500061035156,56.87699890136719,56.209999084472656,56.81100082397461,52.67204666137695,15400,0.0,0.0,0.0,False,0.007055395606058612,0.0070306227557336825,0.7559036843853455,53.43320083618164,-0.01424496685381571,0.3443288577596891
+2020-10-23,56.95000076293945,57.095001220703125,56.77799987792969,57.09000015258789,52.93070602416992,12200,0.0,0.0,0.0,False,0.004910752081761061,0.004898733668994189,0.7645264920588128,53.43320083618164,-0.009404168272686753,0.34434468738561236
+2020-10-26,56.439998626708984,56.50299835205078,55.560001373291016,56.025001525878906,51.943302154541016,14800,0.0,0.0,0.0,False,-0.018654651407408518,-0.01883084406604938,0.7316098654503183,53.43320083618164,-0.027883388199191672,0.3448744393284389
+2020-10-27,55.95000076293945,56.10499954223633,55.58000183105469,55.582000732421875,51.5326042175293,14100,0.0,0.0,0.0,False,-0.007906658221108365,-0.007938081588704337,0.717918618071903,53.43320083618164,-0.03556958199976257,0.34495915791018844
+2020-10-28,54.77000045776367,54.77000045776367,53.959999084472656,53.96500015258789,50.033390045166016,30300,0.0,0.0,0.0,False,-0.029092536562577043,-0.029524115502590643,0.6679400078641144,53.43320083618164,-0.06362730919749593,0.34621598710071294
+2020-10-29,53.86000061035156,54.755001068115234,53.599998474121094,54.369998931884766,50.40888977050781,22300,0.0,0.0,0.0,False,0.007504982672627669,0.007476960407243531,0.680457868722117,53.43320083618164,-0.05659984837790122,0.346290517346348
+2020-10-30,54.060001373291016,54.290000915527344,53.525001525878906,53.944000244140625,50.013916015625,29000,0.0,0.0,0.0,False,-0.007835398809237337,-0.007866256842174645,0.6672908111385583,53.43320083618164,-0.06399176480255542,0.34633964525804734
+2020-11-02,54.630001068115234,55.0,54.459999084472656,54.91999816894531,50.91880416870117,33700,0.0,0.0,0.0,False,0.018092727487954985,0.01793100188573285,0.6974566494276597,53.43320083618164,-0.047056822876646254,0.34664124347064884
+2020-11-03,55.63999938964844,56.31999969482422,55.63999938964844,56.125,52.036014556884766,34200,0.0,0.0,0.0,False,0.021941017791425654,0.021703777583228778,0.7347005759729257,53.43320083618164,-0.02614827967316502,0.3472947560088064
+2020-11-04,56.15999984741211,57.400001525878906,56.119998931884766,56.599998474121094,52.476417541503906,39800,0.0,0.0,0.0,False,0.00846342650123022,0.008427812510335414,0.7493820867993144,53.43320083618164,-0.017906157215082263,0.3473871427474222
+2020-11-05,57.5,57.96500015258789,57.5,57.7239990234375,53.51852035522461,82600,0.0,0.0,0.0,False,0.019858497636514594,0.019663889865248765,0.7841221868353796,53.51852035522461,0.0,0.3479277701478031
+2020-11-06,57.709999084472656,57.939998626708984,57.619998931884766,57.72800064086914,53.522239685058594,25000,0.0,0.0,0.0,False,6.949612600082311e-05,6.94937112569348e-05,0.7842461764156767,53.522239685058594,0.0,0.34792565029109057
+2020-11-09,59.959999084472656,60.16999816894531,58.43000030517578,58.43000030517578,54.17308807373047,55500,0.0,0.0,0.0,False,0.012160335451238069,0.01208699255624885,0.8059432084484803,54.17308807373047,0.0,0.34811397540847205
+2020-11-10,58.279998779296875,58.77000045776367,58.220001220703125,58.70000076293945,54.423423767089844,44600,0.0,0.0,0.0,False,0.004621034212018094,0.004610390012301292,0.8142885337996826,54.423423767089844,0.0,0.3481323779967862
+2020-11-11,58.95000076293945,59.176998138427734,58.7599983215332,58.93199920654297,54.63851547241211,24900,0.0,0.0,0.0,False,0.003952189892403091,0.003944400506606333,0.8214589466048685,54.63851547241211,0.0,0.34814786528704667
+2020-11-12,58.84000015258789,58.84000015258789,57.94900131225586,58.207000732421875,54.00023651123047,12900,0.037,0.0,0.0,False,-0.011681850351587975,-0.011750619255407792,0.8001809357690695,54.63851547241211,-0.011681850351587975,0.34836478636041746
+2020-11-13,58.4900016784668,59.209999084472656,58.4900016784668,59.189998626708984,54.912208557128906,128400,0.0,0.0,0.0,False,0.016888297252342088,0.01674727549063811,0.8305829265203368,54.912208557128906,0.0,0.34874434752150885
+2020-11-16,59.90999984741211,59.91999816894531,59.57600021362305,59.85900115966797,55.5328483581543,25200,0.0,0.0,0.0,False,0.011302401002132312,0.011239006097135825,0.8512729088235267,55.5328483581543,0.0,0.3488688776887961
+2020-11-17,59.529998779296875,59.900001525878906,59.448001861572266,59.67499923706055,55.36214065551758,85300,0.0,0.0,0.0,False,-0.0030739950800966476,-0.0030787295078675047,0.8455821050098871,55.5328483581543,-0.0030739950800966476,0.34888622901157473
+2020-11-18,59.81999969482422,59.880001068115234,59.130001068115234,59.138999938964844,54.8648796081543,22600,0.0,0.0,0.0,False,-0.008981969293012204,-0.009022550360564478,0.8290051432149554,55.5328483581543,-0.012028353843692496,0.3490156085203541
+2020-11-19,59.09000015258789,59.35300064086914,58.904998779296875,59.33000183105469,55.042076110839844,19800,0.0,0.0,0.0,False,0.0032296890825440627,0.003224484839140536,0.8349122611579136,55.5328483581543,-0.008837512604238484,0.3490003537577445
+2020-11-20,59.33100128173828,59.400001525878906,59.176998138427734,59.176998138427734,54.9001350402832,25400,0.0,0.0,0.0,False,-0.0025787739232584483,-0.0025821046881574394,0.8301804372673725,55.5328483581543,-0.011393496580446638,0.34899973030830883
+2020-11-23,59.38999938964844,59.7400016784668,59.34600067138672,59.61899948120117,55.310184478759766,13200,0.0,0.0,0.0,False,0.007469006008376633,0.007441251098382022,0.8438500659497359,55.5328483581543,-0.004009588666485819,0.3490610622299527
+2020-11-24,60.0,60.422000885009766,59.97999954223633,60.345001220703125,55.98372268676758,8900,0.0,0.0,0.0,False,0.012177471732470302,0.012103922814797429,0.8663034980067523,55.98372268676758,0.0,0.34915339895387326
+2020-11-25,60.20000076293945,60.25,59.939998626708984,60.1150016784668,55.77034378051758,78600,0.0,0.0,0.0,False,-0.003811445470389141,-0.003818727538034233,0.859190183992903,55.98372268676758,-0.003811445470389141,0.3491657098325914
+2020-11-27,60.31999969482422,60.34000015258789,60.20000076293945,60.29399871826172,55.936405181884766,5800,0.0,0.0,0.0,False,0.0029775932890196977,0.0029731690383592566,0.8647260962077716,55.98372268676758,-0.0008452011158235351,0.34916408447545977
+2020-11-30,60.06999969482422,60.08000183105469,59.779998779296875,59.94300079345703,55.610774993896484,6300,0.0,0.0,0.0,False,-0.005821435734553404,-0.005838446341120627,0.8538707130761534,55.98372268676758,-0.006661716566398357,0.3491696799145283
+2020-12-01,60.5,60.81399917602539,60.5,60.54800033569336,56.17205047607422,69500,0.0,0.0,0.0,False,0.01009292681569951,0.010042333369024162,0.8725816945089997,56.17205047607422,0.0,0.3492088040793704
+2020-12-02,60.31999969482422,60.44200134277344,60.189998626708984,60.40999984741211,56.04403305053711,10700,0.0,0.0,0.0,False,-0.0022790235437752937,-0.002281624470398593,0.868314036739571,56.17205047607422,-0.0022790235437752937,0.3491212599039272
+2020-12-03,60.40999984741211,60.82600021362305,60.35499954223633,60.44300079345703,56.07463836669922,11000,0.0,0.0,0.0,False,0.0005460941066555147,0.0005459450515318005,0.8693343120244161,56.17205047607422,-0.001734173998445887,0.3490686532819622
+2020-12-04,60.619998931884766,61.22999954223633,60.619998931884766,61.21799850463867,56.79362106323242,13200,0.0,0.0,0.0,False,0.012821887353627215,0.012740382910469899,0.8933027059994634,56.79362106323242,0.0,0.349276359002962
+2020-12-07,61.17300033569336,61.196998596191406,60.93000030517578,61.09400177001953,56.67860412597656,11700,0.0,0.0,0.0,False,-0.0020251735160151663,-0.002027226952745658,0.8894684395014734,56.79362106323242,-0.0020251735160151663,0.34921559359030846
+2020-12-08,60.79999923706055,61.38999938964844,60.79999923706055,61.31999969482422,56.888248443603516,7000,0.0,0.0,0.0,False,0.0036988264065394016,0.003692002569761915,0.8964572552598242,56.888248443603516,0.0,0.3492066147312472
+2020-12-09,61.33000183105469,61.540000915527344,60.77000045776367,61.10300064086914,56.686912536621094,21600,0.0,0.0,0.0,False,-0.0035391475830376384,-0.003545425181787151,0.8897454131485372,56.888248443603516,-0.0035391475830376384,0.34922034529933066
+2020-12-10,60.58000183105469,61.040000915527344,60.58000183105469,61.0099983215332,56.60063934326172,17700,0.0,0.0,0.0,False,-0.0015219243648811887,-0.0015230836681646416,0.886869363560844,56.888248443603516,-0.0050556856329813105,0.3492198691444833
+2020-12-11,60.869998931884766,60.9900016784668,60.52000045776367,60.887001037597656,56.48655319213867,17200,0.0,0.0,0.0,False,-0.0020156336120367158,-0.002017667735290118,0.8830661262501285,56.888248443603516,-0.007061128835124331,0.3491193051499126
+2020-12-14,61.310001373291016,61.58000183105469,60.720001220703125,60.720001220703125,56.331607818603516,6300,0.0,0.0,0.0,False,-0.0027430488280655307,-0.002746817880543267,0.8779007839193482,56.888248443603516,-0.00978480864201381,0.3491303122863339
+2020-12-15,61.0,61.54999923706055,61.0,61.48400115966797,57.040401458740234,76600,0.0,0.0,0.0,False,0.012582521031871519,0.012504018931129192,0.9015295100287815,57.040401458740234,0.0,0.3492964989713912
+2020-12-16,61.349998474121094,61.459999084472656,61.13100051879883,61.310001373291016,57.01157760620117,18200,0.143,0.0,0.0,False,-0.0005053234514822424,-0.0005054511704056085,0.9005686225736784,57.040401458740234,-0.0005053234514822424,0.3492970706681622
+2020-12-17,61.619998931884766,61.849998474121094,61.5890007019043,61.819000244140625,57.484893798828125,39200,0.0,0.0,0.0,False,0.008302106563272238,0.008267833637573828,0.9163473458090967,57.484893798828125,0.0,0.3493772515859794
+2020-12-18,61.7400016784668,61.939998626708984,61.45500183105469,61.86000061035156,57.52302551269531,46800,0.0,0.0,0.0,False,0.0006633345101172416,0.0006631146010245718,0.9176185251369435,57.52302551269531,0.0,0.3493736718097833
+2020-12-21,61.04999923706055,61.61000061035156,60.55500030517578,61.54999923706055,57.234764099121094,59600,0.0,0.0,0.0,False,-0.005011235257620483,-0.00502383360349768,0.9080088875731112,57.52302551269531,-0.005011235257620483,0.3493694341194843
+2020-12-22,61.52000045776367,61.63100051879883,61.369998931884766,61.4900016784668,57.178955078125,25500,0.0,0.0,0.0,False,-0.0009750895609430543,-0.0009755652700334375,0.906148408024652,57.52302551269531,-0.00598143841537635,0.34936434089310786
+2020-12-23,61.540000915527344,61.93899917602539,61.540000915527344,61.733001708984375,57.4049186706543,18200,0.0,0.0,0.0,False,0.0039518664204436504,0.003944078307984917,0.9136812519107067,57.52302551269531,-0.0020532098405524613,0.34937986416092337
+2020-12-24,61.63999938964844,61.849998474121094,61.529998779296875,61.849998474121094,57.51370620727539,10400,0.0,0.0,0.0,False,0.0018950908587682669,0.0018932974395242542,0.9173078517577988,57.52302551269531,-0.00016201000098414742,0.3493801632964009
+2020-12-28,62.119998931884766,62.14899826049805,61.78499984741211,61.84000015258789,57.50442123413086,26400,0.0,0.0,0.0,False,-0.00016143931171930248,-0.00016145234444766868,0.9169983228978571,57.52302551269531,-0.00032342315792044385,0.3493807700279212
+2020-12-29,61.869998931884766,62.02899932861328,61.36000061035156,61.53499984741211,57.22079086303711,72600,0.0,0.0,0.0,False,-0.004932322854601767,-0.004944526905055278,0.9075430682575947,57.52302551269531,-0.005254150785088618,0.34939211439775103
+2020-12-30,61.560001373291016,62.060001373291016,61.560001373291016,61.880001068115234,57.54161071777344,49500,0.0,0.0,0.0,False,0.005606700814468679,0.005591041770574584,0.9182380915320285,57.54161071777344,0.0,0.34942445042229475
+2020-12-31,61.81999969482422,62.34000015258789,61.79800033569336,62.290000915527344,57.92287826538086,37600,0.0,0.0,0.0,False,0.006625944996177413,0.006604089909912505,0.930948231616092,57.92287826538086,0.0,0.34945469632764947
+2021-01-04,62.5,62.5,60.86000061035156,61.369998931884766,57.0673713684082,18300,0.0,0.0,0.0,False,-0.014769758040217629,-0.014879916942377964,0.9024285934469363,57.92287826538086,-0.014769758040217629,0.3497419138082456
+2021-01-05,61.27000045776367,61.939998626708984,61.27000045776367,61.84000015258789,57.50442123413086,24900,0.0,0.0,0.0,False,0.007658489522869516,0.007629312166946206,0.9169983228978571,57.92287826538086,-0.007224382554554487,0.3498121764962669
+2021-01-06,61.97999954223633,63.47999954223633,61.97999954223633,63.09000015258789,58.666778564453125,31500,0.0,0.0,0.0,False,0.02021335586684181,0.02001177784115192,0.9557472921947303,58.666778564453125,0.0,0.3503528659518103
+2021-01-07,63.25,63.93000030517578,63.25,63.88999938964844,59.410675048828125,39700,0.0,0.0,0.0,False,0.012680029525700576,0.01260031113174047,0.9805462256045685,59.410675048828125,0.0,0.3505478996581656
+2021-01-08,64.04000091552734,64.23100280761719,63.529998779296875,64.08399963378906,59.591094970703125,13800,0.0,0.0,0.0,False,0.0030368266599682947,0.003032224816200892,0.9865608011837841,59.591094970703125,0.0,0.35051958774286485
+2021-01-11,63.52000045776367,64.19000244140625,63.52000045776367,64.0009994506836,59.51390838623047,26900,0.0,0.0,0.0,False,-0.001295270451241115,-0.001296110039085905,0.9839876676784169,59.591094970703125,-0.001295270451241115,0.3505084984030617
+2021-01-12,63.869998931884766,64.27999877929688,63.869998931884766,64.27100372314453,59.767791748046875,35500,0.003,0.0,0.0,False,0.004265950072859681,0.0042568767030568,0.9924512600139024,59.767791748046875,0.0,0.3504744452822434
+2021-01-13,64.25,64.25,63.93000030517578,63.97600173950195,59.49345397949219,12500,0.0,0.0,0.0,False,-0.004590060307249844,-0.0046006269809066155,0.9833057885711827,59.767791748046875,-0.004590060307249844,0.3505154691760099
+2021-01-14,64.05000305175781,64.31999969482422,63.91999816894531,63.972999572753906,59.49065399169922,48200,0.0,0.0,0.0,False,-4.706379619401346e-05,-4.706490372921957e-05,0.9832124466717589,59.767791748046875,-0.0046369080777810545,0.3505154760027162
+2021-01-15,63.650001525878906,63.83700180053711,63.43199920654297,63.59299850463867,59.13727569580078,29800,0.0,0.0,0.0,False,-0.0059400640636383395,-0.005957776420699776,0.9714320376867238,59.767791748046875,-0.010549428610380218,0.3504755211651973
+2021-01-19,63.93000030517578,64.09600067138672,63.85200119018555,63.98400115966797,59.50089645385742,16500,0.0,0.0,0.0,False,0.006148757340921351,0.006129930866039026,0.9835538949005775,59.767791748046875,-0.004465537146069565,0.3505143615962828
+2021-01-20,64.19999694824219,64.5,64.125,64.46600341796875,59.9491081237793,168100,0.0,0.0,0.0,False,0.00753285574897955,0.007504625472208755,0.9984957202611902,59.9491081237793,0.0,0.3505507886155317
+2021-01-21,64.29000091552734,64.62000274658203,64.14800262451172,64.24299621582031,59.741737365722656,24200,0.0,0.0,0.0,False,-0.0034591133137206187,-0.003465109878704622,0.991582697107821,59.9491081237793,-0.0034591133137206187,0.35057596641700545
+2021-01-22,63.81999969482422,64.08999633789062,63.762001037597656,64.04000091552734,59.552974700927734,40100,0.0,0.0,0.0,False,-0.003159644716044463,-0.0031646469330082775,0.9852900033623386,59.9491081237793,-0.006607828460661214,0.3505934703683203
+2021-01-25,63.86000061035156,64.29900360107422,63.45000076293945,63.95600128173828,59.47483825683594,11200,0.0,0.0,0.0,False,-0.001312049389374681,-0.0013129108798025351,0.9826852048256953,59.9491081237793,-0.007911208052738927,0.35044176210455386
+2021-01-26,64.30999755859375,64.30999755859375,63.61000061035156,63.619998931884766,59.162384033203125,39700,0.0,0.0,0.0,False,-0.005253553146012946,-0.0052674015799582434,0.9722690627303299,59.9491081237793,-0.013123199246797612,0.35018651556560754
+2021-01-27,62.72999954223633,62.81999969482422,61.75,61.97999954223633,57.637306213378906,21200,0.0,0.0,0.0,False,-0.025777829016631837,-0.026115899725187703,0.9214282480564746,59.9491081237793,-0.03856274067709431,0.3511110888781327
+2021-01-28,62.31999969482422,63.016998291015625,62.31999969482422,62.584999084472656,58.19990158081055,64200,0.0,0.0,0.0,False,0.00976095873302718,0.009713628319578314,0.9401832298942265,59.9491081237793,-0.02917819126444876,0.3512220305431249
+2021-01-29,62.34000015258789,62.38999938964844,61.2400016784668,61.564998626708984,57.251380920410156,20000,0.0,0.0,0.0,False,-0.016297633408939194,-0.016431900660625127,0.9085628348672388,59.9491081237793,-0.04500028920862398,0.351622770923149
+2021-02-01,61.88999938964844,62.52000045776367,61.79999923706055,62.47999954223633,58.102264404296875,25900,0.0,0.0,0.0,False,0.014862235114810662,0.014752874330817572,0.9369283444504253,59.9491081237793,-0.030806858972266427,0.3512898026858305
+2021-02-02,62.75,63.49300003051758,62.75,63.321998596191406,58.885257720947266,14500,0.0,0.0,0.0,False,0.013476123945910912,0.013386128611614966,0.9630306308945873,59.9491081237793,-0.01774589207624999,0.3514580359765428
+2021-02-03,63.20000076293945,63.310001373291016,62.970001220703125,63.16999816894531,58.74391555786133,26800,0.0,0.0,0.0,False,-0.0024002979447885764,-0.002403183277931316,0.9583187725056941,59.9491081237793,-0.020103594592759566,0.35126892400809384
+2021-02-04,63.29999923706055,63.83000183105469,63.29999923706055,63.7400016784668,59.27400207519531,30200,0.0,0.0,0.0,False,0.009023683768778712,0.008983213612130218,0.9759900218272484,59.9491081237793,-0.0112613193042016,0.3511961450909663
+2021-02-05,64.08000183105469,64.31999969482422,64.08000183105469,64.26000213623047,59.75755310058594,43900,0.0,0.0,0.0,False,0.008157893991655785,0.008124798247015484,0.9921099389538846,59.9491081237793,-0.003195293961635759,0.3512748570449711
+2021-02-08,64.3499984741211,64.87999725341797,64.3499984741211,64.81700134277344,60.27552032470703,27100,0.0,0.0,0.0,False,0.008667811803626524,0.008630461995123045,1.0093771729968708,60.27552032470703,0.0,0.35123501138823576
+2021-02-09,64.58999633789062,65.01000213623047,64.58999633789062,64.9209976196289,60.37223815917969,23100,0.0,0.0,0.0,False,0.001604595596216063,0.001603309608179068,1.0126014107597987,60.37223815917969,0.0,0.35121310567279584
+2021-02-10,65.2699966430664,65.2699966430664,64.75499725341797,64.88800048828125,60.37968444824219,12800,0.041,0.0,0.0,False,0.000123339622474683,0.0001233320167688304,1.0128496442579937,60.37968444824219,0.0,0.35119155146498643
+2021-02-11,65.16999816894531,65.25399780273438,64.72200012207031,65.0469970703125,60.52763748168945,12300,0.0,0.0,0.0,False,0.0024503777189179843,0.002447380438749148,1.0177818861778154,60.52763748168945,0.0,0.351158497329857
+2021-02-12,64.77999877929688,65.52999877929688,64.77999877929688,65.48100280761719,60.93149185180664,21600,0.0,0.0,0.0,False,0.006672230850565786,0.006650070038392044,1.031244992728484,60.93149185180664,0.0,0.35120830298335587
+2021-02-16,65.87000274658203,65.87000274658203,65.30999755859375,65.30999755859375,60.772342681884766,14400,0.0,0.0,0.0,False,-0.0026119362104073396,-0.0026153532671774104,1.025939510379768,60.93149185180664,-0.0026119362104073396,0.35122466793082524
+2021-02-17,65.1500015258789,65.19000244140625,64.7249984741211,65.18000030517578,60.6513786315918,10300,0.0,0.0,0.0,False,-0.0019904457349317894,-0.001992429304605898,1.0219069877221028,60.93149185180664,-0.004597183028049234,0.3512258148783218
+2021-02-18,64.58999633789062,65.02999877929688,64.58999633789062,64.83499908447266,60.33036422729492,15000,0.0,0.0,0.0,False,-0.0052927800082959164,-0.005306836388560998,1.0112054788388534,60.93149185180664,-0.00986563115791983,0.3512646959292674
+2021-02-19,65.19999694824219,65.35800170898438,65.13899993896484,65.16000366210938,60.632789611816406,29800,0.0,0.0,0.0,False,0.005012822123567684,0.005000299761560393,1.0212872941582174,60.93149185180664,-0.004902263688483455,0.35128566094436015
+2021-02-22,64.7300033569336,65.0,64.63999938964844,64.63999938964844,60.1489143371582,23400,0.0,0.0,0.0,False,-0.00798042243736552,-0.008012436445801501,1.0051565676835552,60.93149185180664,-0.012843563990715512,0.35123031572493113
+2021-02-23,64.33999633789062,64.79000091552734,63.849998474121094,64.66999816894531,60.17681121826172,19100,0.0,0.0,0.0,False,0.0004637969182144097,0.0004636893976675847,1.0060865531201841,60.93149185180664,-0.012385723877898824,0.35005532723156946
+2021-02-24,64.54000091552734,65.45999908447266,64.52999877929688,65.41899871826172,60.873783111572266,34600,0.0,0.0,0.0,False,0.011582067563909781,0.01151550885140089,1.0293211831174731,60.93149185180664,-0.0009471086047708743,0.3486474175835289
+2021-02-25,65.12000274658203,65.34500122070312,63.7400016784668,63.970001220703125,59.525474548339844,10500,0.0,0.0,0.0,False,-0.022149248729312232,-0.022398226655501143,0.984373243480942,60.93149185180664,-0.023075379590022482,0.3492824219259922
+2021-02-26,63.90999984741211,64.31999969482422,63.2400016784668,63.731998443603516,59.30400848388672,11800,0.0,0.0,0.0,False,-0.0037205258107312345,-0.0037274641818242247,0.9769903316104467,60.93149185180664,-0.026710052855396627,0.3472039157515491
+2021-03-01,64.30000305175781,65.33999633789062,64.30000305175781,65.06999969482422,60.549034118652344,26300,0.0,0.0,0.0,False,0.020993954145678062,0.02077661766223244,1.018495175978725,60.93149185180664,-0.006276848334593299,0.3473107207656419
+2021-03-02,65.12000274658203,65.12000274658203,64.63999938964844,64.72100067138672,60.22429275512695,8900,0.0,0.0,0.0,False,-0.005363279006053601,-0.005377713019127221,1.0076694231775778,60.93149185180664,-0.011606462851749821,0.34547528673104916
+2021-03-03,64.55999755859375,64.6500015258789,63.95100021362305,63.95100021362305,59.507789611816406,16600,0.0,0.0,0.0,False,-0.01189724462558428,-0.011968583226848956,0.9837836889227285,60.93149185180664,-0.023365622549548992,0.3449438543507369
+2021-03-04,63.88999938964844,64.01899719238281,62.05799865722656,62.70000076293945,58.34370040893555,21000,0.0,0.0,0.0,False,-0.0195619634080596,-0.0197558310673611,0.9449769849905165,60.93149185180664,-0.042470508504287796,0.34348631724686574
+2021-03-05,63.290000915527344,64.20999908447266,62.20000076293945,64.20999908447266,59.74880599975586,9700,0.0,0.0,0.0,False,0.024083244308671148,0.02379781658338389,0.9918183408947858,60.93149185180664,-0.019410091827838816,0.34243997034514445
+2021-03-08,64.18000030517578,65.20999908447266,64.11599731445312,64.3499984741211,59.879066467285156,9000,0.0,0.0,0.0,False,0.0021801350729893088,0.0021777620269358036,0.9961607739187939,60.93149185180664,-0.017272273376813474,0.3420124721176043
+2021-03-09,64.68000030517578,65.33999633789062,64.68000030517578,64.86000061035156,60.35363006591797,14500,0.0,0.0,0.0,False,0.007925367355085422,0.007894126585721015,1.011981081351912,60.93149185180664,-0.009483795133296669,0.33180073274071736
+2021-03-10,65.23999786376953,65.58000183105469,65.08999633789062,65.34600067138672,60.805870056152344,17100,0.0,0.0,0.0,False,0.007493169669172239,0.007465235331027618,1.0270571969656466,60.93149185180664,-0.002061689150166024,0.3289089417094161
+2021-03-11,65.3499984741211,66.1500015258789,65.3499984741211,65.86000061035156,61.34891128540039,17000,0.069,0.0,0.0,False,0.008930736929618321,0.00889109375226346,1.0451603115330363,61.34891128540039,0.0,0.3244530400996728
+2021-03-12,65.62000274658203,66.26000213623047,65.62000274658203,66.26000213623047,61.72153091430664,15300,0.0,0.0,0.0,False,0.006073777367829658,0.006055406332262995,1.0575821599468092,61.72153091430664,0.0,0.30962903057721625
+2021-03-15,66.25,66.93000030517578,66.25,66.93000030517578,62.34564208984375,12500,0.0,0.0,0.0,False,0.010111725459363896,0.010060944002005093,1.0783878658582764,62.34564208984375,0.0,0.3012891334137544
+2021-03-16,67.05999755859375,67.05999755859375,66.3499984741211,66.44000244140625,61.88922882080078,15900,0.0,0.0,0.0,False,-0.007320692413196217,-0.007347620182332274,1.0631726275770088,62.34564208984375,-0.007320692413196217,0.2752353014938097
+2021-03-17,66.18000030517578,66.71499633789062,66.06400299072266,66.59100341796875,62.02986145019531,16600,0.0,0.0,0.0,False,0.002272328029837567,0.002269750196882779,1.0678608325690457,62.34564208984375,-0.00506499939792715,0.27040450132329485
+2021-03-18,66.33000183105469,66.83999633789062,65.9800033569336,65.9800033569336,61.46074295043945,7600,0.0,0.0,0.0,False,-0.009174911670773445,-0.00921726040246188,1.0488883920827727,62.34564208984375,-0.014193440146612057,0.26040434948190677
+2021-03-19,65.72000122070312,66.29000091552734,65.72000122070312,66.02999877929688,61.507293701171875,14300,0.0,0.0,0.0,False,0.0007574062482447186,0.0007571195608823451,1.0504402329528921,62.34564208984375,-0.013446784098618547,0.25997428900091457
+2021-03-22,65.94000244140625,66.37999725341797,65.94000244140625,66.23999786376953,61.70291519165039,26000,0.0,0.0,0.0,False,0.0031804600512734815,0.003175413086486461,1.0569615762013225,62.34564208984375,-0.010309091006988957,0.255190398302912
+2021-03-23,65.9800033569336,66.1510009765625,65.41200256347656,65.51000213623047,61.02290725708008,15000,0.0,0.0,0.0,False,-0.011020677588055583,-0.01108185514933158,1.034292465858989,62.34564208984375,-0.02121615542683053,0.2529457597276344
+2021-03-24,65.55999755859375,66.08000183105469,65.37000274658203,65.37999725341797,60.901798248291016,13900,0.0,0.0,0.0,False,-0.0019846482941044963,-0.0019866203181448903,1.0302551107869125,62.34564208984375,-0.023158697114259774,0.2338915200548992
+2021-03-25,65.08999633789062,66.06999969482422,64.91999816894531,66.06999969482422,61.5445442199707,10700,0.0,0.0,0.0,False,0.010553809413956339,0.010498506729746325,1.0516820362878683,62.34564208984375,-0.012849300175922784,0.232823971529921
+2021-03-26,66.41999816894531,67.29000091552734,66.37000274658203,67.29000091552734,62.68096923828125,13200,0.0,0.0,0.0,False,0.01846508139289771,0.018296671750313256,1.0895665120802698,62.68096923828125,0.0,0.22529261488056046
+2021-03-29,66.93000030517578,67.30999755859375,66.78600311279297,67.11000061035156,62.51332473754883,35900,0.0,0.0,0.0,False,-0.0026745677798172274,-0.002678150826381535,1.083977824813275,62.68096923828125,-0.0026745677798172274,0.2235093252691346
+2021-03-30,66.91000366210938,67.18000030517578,66.8550033569336,67.0999984741211,62.504005432128906,15000,0.0,0.0,0.0,False,-0.0001490771041061656,-0.00014908821720213577,1.0836671514341303,62.68096923828125,-0.0028232461671040543,0.2223879149257542
+2021-03-31,67.20999908447266,67.44999694824219,67.0999984741211,67.11000061035156,62.51332473754883,11900,0.0,0.0,0.0,False,0.00014909933140261344,0.00014908821720203394,1.0839778248132745,62.68096923828125,-0.0026745677798172274,0.22139996247258684
+2021-04-01,67.27999877929688,67.70999908447266,67.27999877929688,67.70999908447266,63.07221221923828,21600,0.0,0.0,0.0,False,0.008940293673962207,0.00890056585845758,1.10260919857713,63.07221221923828,0.0,0.21573235376933686
+2021-04-05,68.33999633789062,68.52999877929688,68.20999908447266,68.51000213623047,63.81742477416992,34100,0.0,0.0,0.0,False,0.01181522779542421,0.011745972965473972,1.127452005223073,63.81742477416992,0.0,0.2152582586451413
+2021-04-06,68.33000183105469,68.6500015258789,68.33000183105469,68.47000122070312,63.7801513671875,38900,0.0,0.0,0.0,False,-0.0005840631632241244,-0.0005842337945563273,1.126209438875295,63.81742477416992,-0.0005840631632241244,0.21394720126617392
+2021-04-07,68.37999725341797,68.4000015258789,68.0999984741211,68.2300033569336,63.55659866333008,14500,0.0,0.0,0.0,False,-0.0035050513218510826,-0.003511208405708979,1.1187569656710328,63.81742477416992,-0.004087067313712889,0.200108784913849
+2021-04-08,68.16999816894531,68.47000122070312,68.13500213623047,68.47000122070312,63.7801513671875,18300,0.0,0.0,0.0,False,0.003517379918985597,0.0035112084057090007,1.126209438875295,63.81742477416992,-0.0005840631632241244,0.20004213405129764
+2021-04-09,68.4800033569336,68.83999633789062,68.37799835205078,68.83999633789062,64.19418334960938,9900,0.074,0.0,0.0,False,0.006491549072034308,0.006470569710779792,1.1400118317851766,64.19418334960938,0.0,0.19684649790240352
+2021-04-12,68.65799713134766,69.04000091552734,68.65799713134766,69.04000091552734,64.38069152832031,14000,0.0,0.0,0.0,False,0.0029053750508079013,0.0029011626058974747,1.1462293687696792,64.38069152832031,0.0,0.1957059360507566
+2021-04-13,68.69999694824219,69.05000305175781,68.69999694824219,68.9800033569336,64.32473754882812,15400,0.0,0.0,0.0,False,-0.0008691111910094085,-0.0008694890871122641,1.1443640568068085,64.38069152832031,-0.0008691111910094085,0.19418221588140294
+2021-04-14,69.0,69.22000122070312,68.88999938964844,69.0,64.34336853027344,12300,0.0,0.0,0.0,False,0.0002896394475169206,0.00028959751010976454,1.1449851492274972,64.38069152832031,-0.000579723472377669,0.19295572228883942
+2021-04-15,69.12000274658203,69.75,69.12000274658203,69.75,65.04277038574219,20900,0.0,0.0,0.0,False,0.010869835873446476,0.010811183849954793,1.16830078575058,65.04277038574219,0.0,0.1906482690012877
+2021-04-16,70.0199966430664,70.20999908447266,69.91999816894531,70.06999969482422,65.34119415283203,100800,0.0,0.0,0.0,False,0.004588115870834075,0.004577622551347208,1.1782492009984242,65.34119415283203,0.0,0.1906664883363092
+2021-04-19,69.94999694824219,69.94999694824219,69.66999816894531,69.77999877929688,65.07077026367188,9600,0.0,0.0,0.0,False,-0.004138643204586012,-0.004147231091363059,1.169234204744817,65.34119415283203,-0.004138643204586012,0.18790695396656398
+2021-04-20,69.69000244140625,69.7760009765625,69.25,69.5,64.80963134765625,13900,0.0,0.0,0.0,False,-0.004013152371755702,-0.004021226677253946,1.160528737351152,65.34119415283203,-0.008135186570549457,0.18708081510877242
+2021-04-21,69.48999786376953,70.26000213623047,69.48999786376953,70.26000213623047,65.51837921142578,11100,0.0,0.0,0.0,False,0.010935841618472164,0.010876477706613676,1.1841559374349817,65.51837921142578,0.0,0.18457879035905173
+2021-04-22,70.16999816894531,70.375,69.78500366210938,69.9000015258789,65.18264770507812,25700,0.0,0.0,0.0,False,-0.005124233999505123,-0.0051374079099495065,1.1729638113201566,65.51837921142578,-0.005124233999505123,0.1838554718668841
+2021-04-23,69.83000183105469,70.7300033569336,69.83000183105469,70.62999725341797,65.8634262084961,16100,0.0,0.0,0.0,False,0.010444167694724227,0.010390004177461205,1.1956586097601516,65.8634262084961,0.0,0.18405223118982
+2021-04-26,70.58999633789062,70.76000213623047,70.55000305175781,70.58000183105469,65.8167724609375,23900,0.0,0.0,0.0,False,-0.0007083407323953406,-0.0007085917242240819,1.1941033353324237,65.8634262084961,-0.0007083407323953406,0.18373332771459056
+2021-04-27,70.4800033569336,70.69999694824219,70.44999694824219,70.69999694824219,65.92865753173828,31000,0.0,0.0,0.0,False,0.0016999476974837169,0.001698504421827211,1.1978331962453632,65.92865753173828,0.0,0.1822412293757866
+2021-04-28,70.55999755859375,70.66000366210938,70.47000122070312,70.54000091552734,65.77944946289062,11900,0.0,0.0,0.0,False,-0.002263174686604641,-0.0022657395369693506,1.1928591157902413,65.92865753173828,-0.002263174686604641,0.1821733346649808
+2021-04-29,70.62000274658203,71.01000213623047,70.55999755859375,71.01000213623047,66.21772766113281,32800,0.0,0.0,0.0,False,0.006662843818561415,0.006640745180227556,1.2074697935948602,66.21772766113281,0.0,0.18050177882211801
+2021-04-30,70.4800033569336,70.6500015258789,70.29000091552734,70.4000015258789,65.64892578125,25900,0.0,0.0,0.0,False,-0.008589873134784098,-0.00862697873609651,1.1885079081190124,66.21772766113281,-0.008589873134784098,0.17916162447801695
+2021-05-03,70.91999816894531,71.02400207519531,70.66999816894531,70.80000305175781,66.02189636230469,16200,0.0,0.0,0.0,False,0.00568128993149819,0.0056652122696845015,1.200941456062413,66.21772766113281,-0.0029573847630394168,0.17627688950266604
+2021-05-04,70.37999725341797,70.57099914550781,70.18000030517578,70.5510025024414,65.78971862792969,28800,0.0,0.0,0.0,False,-0.0035166777564353824,-0.0035228758029446296,1.1932014542006617,66.21772766113281,-0.006463662350261412,0.17635672339038086
+2021-05-05,71.04000091552734,71.04000091552734,70.4000015258789,70.7699966430664,65.99394989013672,15100,0.0,0.0,0.0,False,0.0031043036277758063,0.0030994952258587404,1.20000981743138,66.21772766113281,-0.003379423892968192,0.17615368636347073
+2021-05-06,70.72000122070312,71.06900024414062,70.51000213623047,71.06900024414062,66.27275085449219,25200,0.0,0.0,0.0,False,0.0042246443017821544,0.004215745545958989,1.2093040763704561,66.27275085449219,0.0,0.17582507002136177
+2021-05-07,71.26000213623047,71.79000091552734,71.26000213623047,71.79000091552734,66.94509887695312,8900,0.0,0.0,0.0,False,0.010145165453251392,0.010094048696800063,1.231717831761777,66.94509887695312,0.0,0.1757045839269236
+2021-05-10,71.73999786376953,72.22000122070312,71.5,71.5,66.7090835571289,18900,0.037,0.0,0.0,False,-0.0035255055826868276,-0.0035317348226164996,1.223849898086919,66.94509887695312,-0.0035255055826868276,0.17461135531158292
+2021-05-11,70.86000061035156,70.86000061035156,70.30999755859375,70.63999938964844,65.90669250488281,32100,0.0,0.0,0.0,False,-0.012028212792923987,-0.01210113710040919,1.1971009582932073,66.94509887695312,-0.015511312844259662,0.17504567735224555
+2021-05-12,70.37999725341797,70.37999725341797,69.01000213623047,69.02999877929688,64.40451049804688,16600,0.0,0.0,0.0,False,-0.022792556411849185,-0.023056322365844855,1.1470234107587816,66.94509887695312,-0.03795032678308419,0.17491104474523542
+2021-05-13,69.31999969482422,70.3949966430664,69.31999969482422,70.16000366210938,65.45884704589844,9400,0.0,0.0,0.0,False,0.01637053895291296,0.016237986361875154,1.1821713411374244,66.94509887695312,-0.022201055133049485,0.1733739870307319
+2021-05-14,70.44999694824219,71.15299987792969,70.44999694824219,71.01000213623047,66.25189208984375,9100,0.0,0.0,0.0,False,0.012115169755269939,0.012042368496075758,1.2086087173703892,66.94509887695312,-0.010354854929462531,0.1734267823333932
+2021-05-17,70.93000030517578,70.93000030517578,70.53500366210938,70.70999908447266,65.97197723388672,8100,0.0,0.0,0.0,False,-0.00422500923562219,-0.004233959806869916,1.1992773251416238,66.94509887695312,-0.014536114807374156,0.17350596360805162
+2021-05-18,70.6500015258789,70.88999938964844,70.1500015258789,70.1500015258789,65.44953155517578,14500,0.0,0.0,0.0,False,-0.007919206011648527,-0.007950729460999555,1.18186079492708,66.94509887695312,-0.02234020633125411,0.16903935291733485
+2021-05-19,69.36000061035156,69.7699966430664,68.94000244140625,69.75,65.07632446289062,71300,0.0,0.0,0.0,False,-0.0057022118175212855,-0.00571853149573842,1.1694193625180604,66.94509887695312,-0.02791502956022751,0.16875441392879223
+2021-05-20,70.19999694824219,70.52999877929688,70.19999694824219,70.3499984741211,65.63607788085938,6900,0.0,0.0,0.0,False,0.008601490981377413,0.008564708927665523,1.188079603599585,66.94509887695312,-0.01955364945385718,0.1683137131834271
+2021-05-21,70.80999755859375,70.97000122070312,70.4260025024414,70.52999877929688,65.80406188964844,18900,0.0,0.0,0.0,False,0.0025593242956103435,0.0025560548024593267,1.193679608889807,66.94509887695312,-0.017044369288361838,0.16818473527482775
+2021-05-24,70.73999786376953,71.0479965209961,70.73999786376953,70.8499984741211,66.10260009765625,9300,0.0,0.0,0.0,False,0.004536774774001939,0.004526514631593316,1.2036318392016607,66.94509887695312,-0.012584920978986225,0.16820988802008344
+2021-05-25,70.94000244140625,70.94000244140625,70.52999877929688,70.5999984741211,65.86933898925781,10600,0.0,0.0,0.0,False,-0.003528773574017263,-0.003535014381408553,1.1958557214006227,66.94509887695312,-0.016069285216421703,0.16688342500551495
+2021-05-26,70.6500015258789,70.73999786376953,70.61000061035156,70.69000244140625,65.95333099365234,6700,0.0,0.0,0.0,False,0.0012751305187415074,0.0012743182302641545,1.1986557240457336,66.94509887695312,-0.014814645133674031,0.16564608466591768
+2021-05-27,71.11000061035156,71.11000061035156,70.9739990234375,71.04000091552734,66.27987670898438,12900,0.0,0.0,0.0,False,0.004951163351604837,0.004938946650332769,1.209541627689425,66.94509887695312,-0.009936831510122146,0.1656710953619314
+2021-05-28,71.30999755859375,71.30999755859375,71.05000305175781,71.11000061035156,66.34520721435547,13100,0.0,0.0,0.0,False,0.0009856763261335555,0.0009851908662016576,1.2117195205634452,66.94509887695312,-0.008960949683564978,0.1656593234794522
+2021-06-01,71.4800033569336,71.4800033569336,70.93199920654297,71.05000305175781,66.28919982910156,7500,0.0,0.0,0.0,False,-0.0008441813298276646,-0.0008445378515465867,1.2098524282373702,66.94509887695312,-0.009797566346972153,0.16562046051945883
+2021-06-02,71.11000061035156,71.11000061035156,70.88500213623047,70.97000122070312,66.21458435058594,9000,0.0,0.0,0.0,False,-0.0011256053581577552,-0.0011262393276465317,1.2073650065034083,66.94509887695312,-0.01091214351195291,0.16543246404821088
+2021-06-03,70.61000061035156,70.99500274658203,70.5009994506836,70.95999908447266,66.20523834228516,13300,0.0,0.0,0.0,False,-0.0001411472773323874,-0.0001411572395467739,1.2070534429426614,66.94509887695312,-0.011051750569938679,0.16451532565755908
+2021-06-04,71.2300033569336,71.33999633789062,71.08000183105469,71.32499694824219,66.54580688476562,5600,0.0,0.0,0.0,False,0.005144132866340634,0.005130947015381808,1.218406819096273,66.94509887695312,-0.0059644693769354,0.16455209831498996
+2021-06-07,71.21199798583984,71.21199798583984,71.0,71.06999969482422,66.30786895751953,4400,0.0,0.0,0.0,False,-0.0035755510134263258,-0.0035819585742178123,1.2104747923460613,66.94509887695312,-0.009518694125836391,0.162563606917325
+2021-06-08,71.19000244140625,71.27999877929688,70.90499877929688,71.16999816894531,66.40121459960938,10500,0.0,0.0,0.0,False,0.0014077611535012746,0.0014067711867508641,1.2135866128895199,66.94509887695312,-0.008124333020157692,0.16214146850190417
+2021-06-09,71.18000030517578,71.18000030517578,70.97000122070312,70.97000122070312,66.21458435058594,8400,0.0,0.0,0.0,False,-0.002810645108659471,-0.002814602388368145,1.2073650065034078,66.94509887695312,-0.01091214351195291,0.16120938705408527
+2021-06-10,71.12000274658203,71.29000091552734,70.97000122070312,71.0199966430664,66.30327606201172,16100,0.045,0.0,0.0,False,0.001339458856317588,0.0013385625815632034,1.2103216811104942,66.94509887695312,-0.009587301022903727,0.16041442835110312
+2021-06-11,71.30000305175781,71.30000305175781,70.98999786376953,71.2699966430664,66.53665161132812,14100,0.0,0.0,0.0,False,0.0035198192785848015,0.003513639212273205,1.218101613975541,66.94509887695312,-0.006101227311288815,0.1479104544643536
+2021-06-14,71.33000183105469,71.33000183105469,70.81900024414062,71.06999969482422,66.34992980957031,15700,0.0,0.0,0.0,False,-0.002806299945006918,-0.0028102449870737616,1.2118769555382216,66.94509887695312,-0.00889040538242758,0.14751572432285812
+2021-06-15,71.01000213623047,71.19999694824219,70.87999725341797,71.08999633789062,66.36859893798828,12300,0.0,0.0,0.0,False,0.00028137374781778135,0.0002813341696487986,1.2124993196469132,66.94509887695312,-0.008611533161291818,0.1473190537885832
+2021-06-16,71.06999969482422,71.09100341796875,70.5009994506836,70.62999725341797,65.93915557861328,8300,0.0,0.0,0.0,False,-0.0064705804589343385,-0.006491605409502299,1.1981831647838002,66.94509887695312,-0.015026392002031264,0.1467148040108844
+2021-06-17,70.44999694824219,70.44999694824219,69.80500030517578,70.13999938964844,65.481689453125,27400,0.0,0.0,0.0,False,-0.006937700695042848,-0.006961878430663134,1.182932827913648,66.94509887695312,-0.02185984408683761,0.14687654961009416
+2021-06-18,69.7300033569336,69.7300033569336,69.05000305175781,69.13999938964844,64.5481185913086,9200,0.0,0.0,0.0,False,-0.014256975799085025,-0.014359582890662482,1.151810807415055,66.94509887695312,-0.03580516461780492,0.14768505538808177
+2021-06-21,69.37999725341797,70.26000213623047,69.37999725341797,70.26000213623047,65.59374237060547,6400,0.0,0.0,0.0,False,0.016199136429015493,0.016069330372976223,1.1866682842538014,66.94509887695312,-0.020186040935296634,0.14822903287639358
+2021-06-22,70.26000213623047,70.56999969482422,70.06999969482422,70.44999694824219,65.77112579345703,6600,0.0,0.0,0.0,False,0.002704273554775094,0.0027006235859076367,1.1925816334679746,66.94509887695312,-0.01753635595719838,0.14823298445103908
+2021-06-23,70.30000305175781,70.51499938964844,70.27999877929688,70.43000030517578,65.75247955322266,18900,0.0,0.0,0.0,False,-0.0002835019168279107,-0.00028354211109328026,1.191960032372085,66.94509887695312,-0.017814886283498255,0.14824156688795861
+2021-06-24,70.5250015258789,70.78500366210938,70.49700164794922,70.70999908447266,66.01385498046875,9900,0.0,0.0,0.0,False,0.003975141759247736,0.003967261759086785,1.200673384231369,66.94509887695312,-0.01391056122265244,0.1450800268933677
+2021-06-25,70.69999694824219,71.25,70.69999694824219,71.23999786376953,66.5086669921875,9400,0.0,0.0,0.0,False,0.007495578191353047,0.007467625937112508,1.2171687036565046,66.94509887695312,-0.006519250730629311,0.14498723438013525
+2021-06-28,71.1500015258789,71.23500061035156,71.01000213623047,71.22000122070312,66.48998260498047,7200,0.0,0.0,0.0,False,-0.00028093161466047345,-0.0002809710833387041,1.2165458308726116,66.94509887695312,-0.00679835088165559,0.1436317742054901
+2021-06-29,71.4000015258789,71.47000122070312,71.177001953125,71.25,66.5179672241211,17800,0.0,0.0,0.0,False,0.00042088474149371,0.00042079619435545396,1.2174787411916475,66.94509887695312,-0.006380327462315205,0.14298639887004488
+2021-06-30,71.22000122070312,71.30000305175781,71.13999938964844,71.2699966430664,66.53665161132812,6300,0.0,0.0,0.0,False,0.0002808923361123927,0.0002808528932461091,1.2181016139755405,66.94509887695312,-0.006101227311288815,0.14232382529322632
+2021-07-01,71.41999816894531,71.7699966430664,71.41999816894531,71.66000366210938,66.9007568359375,6100,0.0,0.0,0.0,False,0.005472250493401498,0.005457332130602414,1.230239621627033,66.94509887695312,-0.0006623642620519066,0.14234762749368357
+2021-07-02,71.97000122070312,72.01000213623047,71.70099639892578,71.95999908447266,67.18082427978516,49100,0.0,0.0,0.0,False,0.004186312040302731,0.004177573814856812,1.2395761006078105,67.18082427978516,0.0,0.14232734259745147
+2021-07-06,71.94999694824219,71.94999694824219,71.12999725341797,71.62000274658203,66.8634033203125,7100,0.0,0.0,0.0,False,-0.004724874439627436,-0.00473607194398675,1.228994384734448,67.18082427978516,-0.004724874439627436,0.1421253773320252
+2021-07-07,71.44999694824219,72.11000061035156,71.44999694824219,72.02999877929688,67.24616241455078,141600,0.0,0.0,0.0,False,0.00572449314918444,0.005708170501242057,1.241754247819431,67.24616241455078,0.0,0.14145337217762918
+2021-07-08,70.98999786376953,71.58399963378906,70.91000366210938,71.23999786376953,66.5086669921875,5900,0.0,0.0,0.0,False,-0.010967100513734285,-0.011027682506977545,1.2171687036565046,67.24616241455078,-0.010967100513734285,0.14194918498732031
+2021-07-09,71.54000091552734,72.16999816894531,71.54000091552734,72.16999816894531,67.45736694335938,5600,0.085,0.0,0.0,False,0.014264305602205374,0.014163527616442084,1.2487950756171067,67.45736694335938,0.0,0.14189572875149237
+2021-07-12,72.05000305175781,72.24099731445312,71.80000305175781,72.20800018310547,67.4928970336914,6900,0.0,0.0,0.0,False,0.0005267043755483591,0.0005265657154851865,1.2499795258231456,67.4928970336914,0.0,0.14149721951116206
+2021-07-13,72.04000091552734,72.04000091552734,71.6500015258789,71.6500015258789,66.9713363647461,7300,0.0,0.0,0.0,False,-0.007727637897732564,-0.007757650810737018,1.2325924987702725,67.4928970336914,-0.007727637897732564,0.14162540473912255
+2021-07-14,71.95999908447266,71.98999786376953,71.57499694824219,71.62999725341797,66.95263671875,16600,0.0,0.0,0.0,False,-0.0002792186480234937,-0.00027925763680796176,1.2319691173111784,67.4928970336914,-0.008004698845149871,0.1409055107157438
+2021-07-15,71.4800033569336,71.66000366210938,71.37999725341797,71.66000366210938,66.98067474365234,7700,0.0,0.0,0.0,False,0.0004187740211056834,0.0004186863597379886,1.2329038079934187,67.4928970336914,-0.007589276983967164,0.13971915746504276
+2021-07-16,71.98999786376953,71.98999786376953,71.33999633789062,71.41000366210938,66.74703216552734,18200,0.0,0.0,0.0,False,-0.003488208785880298,-0.003494306770973819,1.2251149733123503,67.4928970336914,-0.01105101278719356,0.13979473321097627
+2021-07-19,70.47000122070312,70.625,69.9000015258789,70.31999969482422,65.72818756103516,37000,0.0,0.0,0.0,False,-0.015264268259381653,-0.015381966456078,1.1911502214517435,67.4928970336914,-0.02614659542285369,0.14069860681508303
+2021-07-20,70.52999877929688,71.70999908447266,70.52999877929688,71.55999755859375,66.88719177246094,9700,0.0,0.0,0.0,False,0.017633290288881387,0.01747962758205738,1.2297874093731487,67.4928970336914,-0.008974355641129361,0.141638313688401
+2021-07-21,71.68000030517578,72.05000305175781,71.68000030517578,71.94999694824219,67.25172424316406,9200,0.0,0.0,0.0,False,0.005449959267884941,0.005435161978610192,1.2419396599302752,67.4928970336914,-0.0035733062459439857,0.14163120638444718
+2021-07-22,71.69999694824219,71.88999938964844,71.69999694824219,71.88999938964844,67.19561004638672,4600,0.0,0.0,0.0,False,-0.0008343904548000491,-0.0008347387522731153,1.2400690068777918,67.4928970336914,-0.0044047151681203545,0.1414544035832722
+2021-07-23,72.0719985961914,72.61000061035156,72.04199981689453,72.52999877929688,67.79385375976562,17500,0.0,0.0,0.0,False,0.008903017815686587,0.008863619621782403,1.2600123811543922,67.79385375976562,0.0,0.14162142483609202
+2021-07-26,72.4000015258789,72.58599853515625,72.30000305175781,72.53900146484375,67.80226135253906,212800,0.0,0.0,0.0,False,0.00012401703557429755,0.0001240093460974854,1.260292661190264,67.80226135253906,0.0,0.1413846593358871
+2021-07-27,72.30500030517578,72.41000366210938,72.18000030517578,72.3740005493164,67.64805603027344,5100,0.0,0.0,0.0,False,-0.0022743389260105884,-0.00227692916291544,1.255151989606743,67.80226135253906,-0.0022743389260105884,0.14135311241012383
+2021-07-28,72.26000213623047,72.69999694824219,72.26000213623047,72.5199966430664,67.78453063964844,33000,0.0,0.0,0.0,False,0.002017421007839859,0.0020153887469033386,1.2597015806064475,67.80226135253906,-0.00026150621729903456,0.14098329324428796
+2021-07-29,72.7300033569336,73.20099639892578,72.7300033569336,73.10299682617188,68.32946014404297,5200,0.0,0.0,0.0,False,0.008039142548488698,0.008007000788580384,1.277867643729988,68.32946014404297,0.0,0.14042605940965783
+2021-07-30,73.11000061035156,73.25,72.94999694824219,72.9800033569336,68.21446990966797,5200,0.0,0.0,0.0,False,-0.0016828793046600454,-0.0016842969367294339,1.2740342674136,68.32946014404297,-0.0016828793046600454,0.14027623523056545
+2021-08-02,73.11000061035156,73.42500305175781,72.9000015258789,72.9000015258789,68.13971710205078,5000,0.0,0.0,0.0,False,-0.0010958497180463267,-0.0010964506003731953,1.2715422676028272,68.32946014404297,-0.0027768848398948,0.14027825241140207
+2021-08-03,73.11000061035156,73.44999694824219,72.83000183105469,73.44999694824219,68.65377807617188,6600,0.0,0.0,0.0,False,0.007544219377242145,0.007515904076290937,1.2886792807943008,68.65377807617188,0.0,0.1402906012487331
+2021-08-04,73.0999984741211,73.44999694824219,72.98999786376953,72.98999786376953,68.22379302978516,7700,0.0,0.0,0.0,False,-0.0062630937209260384,-0.0062827891717727015,1.2743450679615447,68.65377807617188,-0.0062630937209260384,0.14049607873220324
+2021-08-05,73.08000183105469,73.30999755859375,73.06700134277344,73.30999755859375,68.5229263305664,8000,0.0,0.0,0.0,False,0.004384589122018667,0.004375004816416429,1.2843171366062456,68.65377807617188,-0.0019059656915062506,0.14035226927338887
+2021-08-06,73.47000122070312,73.6500015258789,73.47000122070312,73.57499694824219,68.77061462402344,12900,0.0,0.0,0.0,False,0.0036146776957852733,0.0036081604488062712,1.2925742068100363,68.77061462402344,0.0,0.1403673328176299
+2021-08-09,73.45999908447266,73.5469970703125,73.29000091552734,73.43000030517578,68.66680908203125,20700,0.034,0.0,0.0,False,-0.0015094461865682307,-0.0015105865481507272,1.2891136894161423,68.77061462402344,-0.0015094461865682307,0.14024084371272555
+2021-08-10,73.44999694824219,73.75399780273438,73.43599700927734,73.63999938964844,68.86320495605469,9600,0.0,0.0,0.0,False,0.00286012815578518,0.002856045771493791,1.2956608479310345,68.86320495605469,0.0,0.14018280692105647
+2021-08-11,73.7699966430664,74.05000305175781,73.7699966430664,74.05000305175781,69.2466049194336,10900,0.0,0.0,0.0,False,0.005567559099573849,0.005552117530462795,1.3084420753744683,69.2466049194336,0.0,0.1401803307339929
+2021-08-12,74.01000213623047,74.09500122070312,73.87000274658203,74.0199966430664,69.21857452392578,6100,0.0,0.0,0.0,False,-0.0004047908997187877,-0.0004048728496708446,1.3075076390298288,69.2466049194336,-0.0004047908997187877,0.14000077554007995
+2021-08-13,74.06999969482422,74.18599700927734,74.06999969482422,74.16000366210938,69.34949493408203,15800,0.0,0.0,0.0,False,0.001891405754260278,0.001889619298650242,1.3118720722562895,69.34949493408203,0.0,0.1399717451402612
+2021-08-16,74.0199966430664,74.41999816894531,73.7750015258789,74.41999816894531,69.59257507324219,5800,0.0,0.0,0.0,False,0.0035051464958930634,0.003499017787086959,1.3199755225493117,69.59257507324219,0.0,0.13997666069076944
+2021-08-17,73.8489990234375,73.9749984741211,73.55500030517578,73.91999816894531,69.12503814697266,3400,0.0,0.0,0.0,False,-0.006718201270429769,-0.006740869970221943,1.3043894600463548,69.59257507324219,-0.006718201270429769,0.14020503537841514
+2021-08-18,73.68000030517578,74.03800201416016,73.2699966430664,73.2699966430664,68.51719665527344,9000,0.0,0.0,0.0,False,-0.008793362115863679,-0.008832251873509772,1.2841261290681878,69.59257507324219,-0.015452487809755167,0.1404889077761672
+2021-08-19,72.93000030517578,73.31999969482422,72.93000030517578,73.18000030517578,68.43302154541016,6900,0.0,0.0,0.0,False,-0.0012285253041917077,-0.0012292805600338714,1.2813200223206622,69.59257507324219,-0.016662029341659945,0.14042923667365423
+2021-08-20,73.08000183105469,73.7750015258789,73.08000183105469,73.73999786376953,68.95670318603516,11800,0.0,0.0,0.0,False,0.007652469945046869,0.007623338321774189,1.2987777552265047,69.59257507324219,-0.009137065075373485,0.14048203642305737
+2021-08-23,73.86000061035156,74.2040023803711,73.86000061035156,74.04000091552734,69.2372817993164,5800,0.0,0.0,0.0,False,0.004068909914737295,0.004060654287482312,1.3081312748265232,69.59257507324219,-0.005105333055313133,0.1405051460185597
+2021-08-24,74.22000122070312,74.33999633789062,74.0999984741211,74.2750015258789,69.45701599121094,4900,0.0,0.0,0.0,False,0.0031736397816919393,0.0031686144166184287,1.3154564520616798,69.59257507324219,-0.001947895761704177,0.14020087182848398
+2021-08-25,74.24400329589844,74.66899871826172,74.19999694824219,74.58999633789062,69.75157928466797,7200,0.0,0.0,0.0,False,0.004240943686586007,0.004231976229622865,1.3252761724836155,69.75157928466797,0.0,0.140231702758956
+2021-08-26,74.47000122070312,74.47000122070312,74.06999969482422,74.06999969482422,69.26530456542969,22000,0.0,0.0,0.0,False,-0.006971522712822198,-0.006995937314759715,1.3090654568335616,69.75157928466797,-0.006971522712822198,0.1404703066834097
+2021-08-27,74.0,74.76000213623047,74.0,74.6500015258789,69.80769348144531,16200,0.0,0.0,0.0,False,0.007830600318854852,0.007800100287081556,1.327146825536099,69.80769348144531,0.0,0.1405852722540337
+2021-08-30,74.87000274658203,74.94999694824219,74.69000244140625,74.69000244140625,69.84510803222656,5200,0.0,0.0,0.0,False,0.000535966007689348,0.0005358224292084815,1.3283940971294883,69.84510803222656,0.0,0.14050328814242302
+2021-08-31,74.83999633789062,74.83999633789062,74.51499938964844,74.58000183105469,69.74223327636719,5100,0.0,0.0,0.0,False,-0.0014728985144085716,-0.0014739842957201977,1.3249646089228686,69.84510803222656,-0.0014728985144085716,0.1404142623427918
+2021-09-01,74.61000061035156,74.85600280761719,74.4000015258789,74.69000244140625,69.84510803222656,60100,0.0,0.0,0.0,False,0.0014750711445059572,0.0014739842957201936,1.3283940971294883,69.84510803222656,0.0,0.14037357096347303
+2021-09-02,74.95999908447266,75.0780029296875,74.93199920654297,75.05000305175781,70.18173217773438,10600,0.0,0.0,0.0,False,0.0048195808552904396,0.004808003858094709,1.3396159807435848,70.18173217773438,0.0,0.13943771949385628
+2021-09-03,74.9000015258789,75.11000061035156,74.83100128173828,75.04000091552734,70.17239379882812,11200,0.0,0.0,0.0,False,-0.0001330599661262255,-0.0001330688193888702,1.3393046715204386,70.18173217773438,-0.0001330599661262255,0.13650913586283694
+2021-09-07,74.77999877929688,74.77999877929688,74.12300109863281,74.13999938964844,69.33075714111328,9000,0.0,0.0,0.0,False,-0.011993842765684604,-0.012066349235150334,1.3112474191091912,70.18173217773438,-0.012125306831498706,0.13692132448869535
+2021-09-08,73.96499633789062,74.33999633789062,73.92500305175781,74.26000213623047,69.44298553466797,13100,0.0,0.0,0.0,False,0.0016187389000563712,0.0016174301543977448,1.314988725214158,70.18173217773438,-0.010526195637285518,0.1357842442520912
+2021-09-09,73.94999694824219,74.43000030517578,73.91000366210938,73.91000366210938,69.19303894042969,7300,0.083,0.0,0.0,False,-0.003599306572346306,-0.0036057996613413183,1.3066563710805874,70.18173217773438,-0.014087615204492754,0.13549360536400804
+2021-09-10,74.12000274658203,74.3270034790039,73.4800033569336,73.4800033569336,68.79045867919922,29500,0.0,0.0,0.0,False,-0.005818219106940248,-0.005835210883703675,1.293235738909221,70.18173217773438,-0.019823869479479006,0.13489834820579655
+2021-09-13,74.0739974975586,74.0739974975586,73.21399688720703,73.43000030517578,68.7436294555664,6400,0.0,0.0,0.0,False,-0.0006807517282476638,-0.0006809835449177896,1.2916746147166793,70.18173217773438,-0.02049112607431791,0.1349046536087275
+2021-09-14,73.80999755859375,73.80999755859375,72.97599792480469,73.05000305175781,68.38790893554688,10100,0.0,0.0,0.0,False,-0.005174596145661181,-0.005188030734049758,1.2798161240882568,70.18173217773438,-0.025559688917974666,0.13427049390794618
+2021-09-15,72.94000244140625,73.73999786376953,72.91000366210938,73.69400024414062,68.9908218383789,8900,0.0,0.0,0.0,False,0.008816074540314744,0.008777439859936434,1.2999151529764306,70.18173217773438,-0.016968950500388047,0.13448403859746463
+2021-09-16,73.4800033569336,73.52999877929688,73.2699966430664,73.44499969482422,68.75768280029297,6700,0.0,0.0,0.0,False,-0.0033792761395435855,-0.003384998789069666,1.2921431045770024,70.18173217773438,-0.020290883870392684,0.13455249382018736
+2021-09-17,73.16000366210938,73.16000366210938,72.86399841308594,72.90699768066406,68.25402069091797,7200,0.0,0.0,0.0,False,-0.00732517573109448,-0.0073521365734650545,1.2753527535351594,70.18173217773438,-0.02746742531139723,0.1346205507321769
+2021-09-20,71.69999694824219,71.98999786376953,71.08999633789062,71.83000183105469,67.24578094482422,22400,0.0,0.0,0.0,False,-0.01477187330339802,-0.014882063918141614,1.2417415309394002,70.18173217773438,-0.04183355328812488,0.13517334057862737
+2021-09-21,72.0,72.33300018310547,71.5199966430664,71.69999694824219,67.12405395507812,13200,0.0,0.0,0.0,False,-0.0018101803270895722,-0.0018118206833571953,1.2376835745216739,70.18173217773438,-0.04356800734003996,0.13388769419058308
+2021-09-22,72.1500015258789,72.5999984741211,71.96099853515625,72.33000183105469,67.71390533447266,14000,0.0,0.0,0.0,False,0.008787481456189683,0.008749096249972034,1.2573471774376035,70.18173217773438,-0.035163378940433976,0.13398941332113923
+2021-09-23,72.44999694824219,73.41999816894531,72.44999694824219,73.18000030517578,68.50961303710938,9800,0.0,0.0,0.0,False,0.011751023644350767,0.011682516529541314,1.2838733174931813,70.18173217773438,-0.023825560993427475,0.13277452463410158
+2021-09-24,72.7699966430664,73.2249984741211,72.7699966430664,73.2249984741211,68.55176544189453,5200,0.0,0.0,0.0,False,0.000615277227771216,0.0006150880223429253,1.285278532736549,70.18173217773438,-0.023224943090774275,0.1327747101599824
+2021-09-27,73.23999786376953,73.375,73.03600311279297,73.08999633789062,68.42534637451172,8600,0.0,0.0,0.0,False,-0.0018441402138645868,-0.0018458427338745112,1.281064158694448,70.18173217773438,-0.025026253253120467,0.1321787847743971
+2021-09-28,72.66000366210938,72.75399780273438,71.87000274658203,71.87000274658203,67.28324127197266,18900,0.0,0.0,0.0,False,-0.01669125788984671,-0.016832126652659995,1.2429903285583928,70.18173217773438,-0.04129979149590279,0.13247663042726002
+2021-09-29,71.9800033569336,72.41400146484375,71.9800033569336,72.11000061035156,67.50790405273438,9100,0.0,0.0,0.0,False,0.00333906001724249,0.0033334977347672682,1.2504798078835435,70.18173217773438,-0.03809863396116475,0.13240201548371974
+2021-09-30,72.20999908447266,72.25,71.12000274658203,71.12000274658203,66.58106994628906,9000,0.0,0.0,0.0,False,-0.013729267993882743,-0.013824385997499352,1.2195823674862885,70.18173217773438,-0.051304835599193854,0.13320740961513755
+2021-10-01,71.31800079345703,72.02999877929688,70.68099975585938,71.77999877929688,67.19895935058594,18100,0.0,0.0,0.0,False,0.009280256457208091,0.009237459451617351,1.2401806610844583,70.18173217773438,-0.04250070117384108,0.13338848936980552
+2021-10-04,71.76000213623047,71.76000213623047,70.95999908447266,71.2699966430664,66.72152709960938,8600,0.0,0.0,0.0,False,-0.007104756615139429,-0.007130115582666236,1.224264722713511,70.18173217773438,-0.04930350065116762,0.1336436242751943
+2021-10-05,71.41999816894531,72.05000305175781,71.35800170898438,71.77999877929688,67.19895935058594,6300,0.0,0.0,0.0,False,0.007155595378741886,0.007130115582666315,1.2401806610844583,70.18173217773438,-0.04250070117384108,0.1327000110801346
+2021-10-06,71.04000091552734,71.94000244140625,70.95999908447266,71.94000244140625,67.34873962402344,12900,0.0,0.0,0.0,False,0.00222890763316852,0.002226427303483338,1.245173816859626,70.18173217773438,-0.04036652367793403,0.1324462238398681
+2021-10-07,72.72699737548828,73.10900115966797,72.68000030517578,72.81400299072266,68.16697692871094,7200,0.0,0.0,0.0,False,0.012149259351479147,0.012076049467516307,1.272451015849804,70.18173217773438,-0.028707687691735706,0.13193146906340406
+2021-10-08,72.61000061035156,72.68000030517578,72.31999969482422,72.39099884033203,67.84456634521484,10400,0.079,0.0,0.0,False,-0.004729718083776424,-0.004740938594233266,1.261702963185643,70.18173217773438,-0.03330162650589308,0.13174304051897429
+2021-10-11,72.30000305175781,72.74099731445312,71.87999725341797,71.87999725341797,67.36566162109375,4900,0.0,0.0,0.0,False,-0.0070588515767684434,-0.007083883135150893,1.2457379376577782,70.18173217773438,-0.04012540684389154,0.13190627424633325
+2021-10-12,71.83000183105469,72.1050033569336,71.74500274658203,71.8499984741211,67.33755493164062,7300,0.0,0.0,0.0,False,-0.00041722576126712596,-0.00041731282415248636,1.2448009579371324,70.18173217773438,-0.04052589125174211,0.13175394637279705
+2021-10-13,72.04100036621094,72.16999816894531,71.49400329589844,72.05599975585938,67.53062438964844,14500,0.0,0.0,0.0,False,0.002867188424109157,0.00286308587935456,1.251237225258159,70.18173217773438,-0.03777489819390667,0.1317080390860429
+2021-10-14,72.44999694824219,73.36000061035156,72.44999694824219,73.36000061035156,68.75271606445312,8500,0.0,0.0,0.0,False,0.018096851404087122,0.017935052506730907,1.2919775307990053,70.18173217773438,-0.02036165350923924,0.13273708558681133
+2021-10-15,73.83000183105469,73.83999633789062,73.69000244140625,73.69400024414062,69.06576538085938,9800,0.0,0.0,0.0,False,0.0045532647192116915,0.004542929968771816,1.3024135112272184,70.18173217773438,-0.015901100788575984,0.13278056536582514
+2021-10-18,73.22000122070312,73.7770004272461,73.22000122070312,73.68000030517578,69.05261993408203,7600,0.0,0.0,0.0,False,-0.00019033231159970576,-0.00019035042709280412,1.3019752875413682,70.18173217773438,-0.016088406606905692,0.1327829769454666
+2021-10-19,73.94000244140625,74.20999908447266,73.94000244140625,74.20999908447266,69.54932403564453,4700,0.0,0.0,0.0,False,0.007193124635048731,0.007167377508506972,1.3185336826914553,70.18173217773438,-0.009011007885759703,0.1320888839364627
+2021-10-20,74.41000366210938,74.88999938964844,74.41000366210938,74.73999786376953,70.04605102539062,9800,0.0,0.0,0.0,False,0.00714208220760737,0.007116698329312867,1.3350928408543443,70.18173217773438,-0.0019332830372459364,0.13219144847175945
+2021-10-21,74.69000244140625,75.05000305175781,74.61000061035156,75.05000305175781,70.33661651611328,11600,0.0,0.0,0.0,False,0.004148206593649784,0.004139626504482005,1.3447792883735605,70.33661651611328,0.0,0.13211616406765883
+2021-10-22,75.25,75.44999694824219,75.12000274658203,75.44100189208984,70.70301818847656,3700,0.0,0.0,0.0,False,0.005209259280752443,0.005195738026443834,1.3569938516428368,70.70301818847656,0.0,0.13204704860137387
+2021-10-25,75.37000274658203,75.66500091552734,75.18599700927734,75.37000274658203,70.63648223876953,13100,0.0,0.0,0.0,False,-0.0009410623677996721,-0.0009415054449870381,1.3547757734279204,70.70301818847656,-0.0009410623677996721,0.1320117599998513
+2021-10-26,75.66999816894531,75.66999816894531,75.30999755859375,75.31900024414062,70.58866882324219,9300,0.0,0.0,0.0,False,-0.000676894063972755,-0.0006771232601932194,1.3531818396849,70.70301818847656,-0.0016173194322418594,0.1305154805014324
+2021-10-27,75.33000183105469,75.33000183105469,74.25,74.25499725341797,69.5915298461914,10500,0.0,0.0,0.0,False,-0.014126048750794151,-0.014226771041187069,1.3199406782980279,70.70301818847656,-0.01572052184989059,0.13110050435228268
+2021-10-28,74.52999877929688,74.98500061035156,74.52999877929688,74.98500061035156,70.27568054199219,5900,0.0,0.0,0.0,False,0.009830947779318366,0.0097829384075159,1.3427478939574922,70.70301818847656,-0.006044121699942173,0.12779946274657608
+2021-10-29,75.01000213623047,75.0999984741211,74.80000305175781,75.08999633789062,70.37406158447266,4400,0.0,0.0,0.0,False,0.0013999301283420529,0.0013989511397305239,1.3460275773173533,70.70301818847656,-0.004652652919667322,0.12765150199992634
+2021-11-01,75.33000183105469,75.3499984741211,75.11499786376953,75.3499984741211,70.61776733398438,12000,0.0,0.0,0.0,False,0.003463005317934975,0.0034570229224188814,1.3541518832936252,70.70301818847656,-0.001205759763535541,0.1273342499124478
+2021-11-02,75.38999938964844,75.62999725341797,75.36000061035156,75.62999725341797,70.88017272949219,151400,0.0,0.0,0.0,False,0.0037158551652698435,0.00370896843026615,1.3628995707289917,70.88017272949219,0.0,0.1262492408562652
+2021-11-03,75.25,75.97000122070312,75.25,75.88999938964844,71.12382507324219,13200,0.0,0.0,0.0,False,0.003437524689448468,0.003431629906564944,1.3710220963420596,71.12382507324219,0.0,0.12456328735773572
+2021-11-04,76.01499938964844,76.19499969482422,75.76100158691406,75.77999877929688,71.0207290649414,6700,0.0,0.0,0.0,False,-0.0014495284554031374,-0.0014505800380968533,1.3675852323450224,71.12382507324219,-0.0014495284554031374,0.12438297236594575
+2021-11-05,76.12999725341797,76.5719985961914,76.01799774169922,76.16999816894531,71.38624572753906,11200,0.0,0.0,0.0,False,0.0051466194083058525,0.005133420828647284,1.3797702924526276,71.38624572753906,0.0,0.1230338232818258
+2021-11-08,76.33999633789062,76.59500122070312,76.07099914550781,76.2699966430664,71.51470184326172,14000,0.037,0.0,0.0,False,0.0017994519030029021,0.001797834829034561,1.3840525746340915,71.51470184326172,0.0,0.12303039711059137
+2021-11-09,76.0999984741211,76.35800170898438,76.0999984741211,76.25,71.49595642089844,13400,0.0,0.0,0.0,False,-0.00026211984221602425,-0.00026215420162618586,1.3834276671493937,71.51470184326172,-0.00026211984221602425,0.12254353819333257
+2021-11-10,76.41000366210938,76.44999694824219,75.8489990234375,76.0,71.26154327392578,7900,0.0,0.0,0.0,False,-0.0032786909736917114,-0.003284077658347731,1.3756131443706638,71.51470184326172,-0.003539951405946984,0.12257230112154091
+2021-11-11,76.31999969482422,76.31999969482422,76.01000213623047,76.0999984741211,71.35530090332031,9100,0.0,0.0,0.0,False,0.0013156833979042215,0.00131481864491346,1.3787386991445554,71.51470184326172,-0.0022289254633370836,0.12253905665973883
+2021-11-12,76.16000366210938,76.60099792480469,76.16000366210938,76.58000183105469,71.80540466308594,67200,0.0,0.0,0.0,False,0.006307923224589507,0.006288111546932295,1.3937436002301191,71.80540466308594,0.0,0.12197587594659137
+2021-11-15,76.58999633789062,76.83000183105469,76.55999755859375,76.5999984741211,71.82411193847656,13100,0.0,0.0,0.0,False,0.0002605274001086233,0.0002604934687387594,1.3943672360268136,71.82411193847656,0.0,0.12095242760806608
+2021-11-16,76.47000122070312,77.16000366210938,76.47000122070312,76.87999725341797,72.08666229248047,13900,0.0,0.0,0.0,False,0.0036554625865587997,0.0036487976206155447,1.4031197558765918,72.08666229248047,0.0,0.12054555667599558
+2021-11-17,76.5469970703125,76.64600372314453,76.41999816894531,76.54499816894531,71.77254486083984,5300,0.0,0.0,0.0,False,-0.004357497235287999,-0.0043670187965511725,1.3926481681842935,72.08666229248047,-0.004357497235287999,0.12059661944408906
+2021-11-18,76.6500015258789,76.6500015258789,76.0999984741211,76.26100158691406,71.50625610351562,8900,0.0,0.0,0.0,False,-0.0037101757759951948,-0.0037170755496753957,1.3837710229102167,72.08666229248047,-0.008051505930596892,0.12027070254228198
+2021-11-19,76.12999725341797,76.25,76.0,76.05000305175781,71.30842590332031,7700,0.0,0.0,0.0,False,-0.0027666138737416635,-0.0027704480232785297,1.37717604892641,72.08666229248047,-0.010795844396326526,0.12031258905714519
+2021-11-22,76.31999969482422,76.62999725341797,76.05999755859375,76.05999755859375,71.31781005859375,19900,0.0,0.0,0.0,False,0.0001315995291517602,0.0001315908706933481,1.3774888841751594,72.08666229248047,-0.01066566559521398,0.1202608843799261
+2021-11-23,75.91999816894531,76.23999786376953,75.7750015258789,76.20999908447266,71.45845794677734,11000,0.0,0.0,0.0,False,0.0019721285337848116,0.00197018644125946,1.3821775978423974,72.08666229248047,-0.008714571124881387,0.12009261964149885
+2021-11-24,75.83000183105469,76.30000305175781,75.83000183105469,76.23999786376953,71.4865951538086,10300,0.0,0.0,0.0,False,0.00039375614643422097,0.0003936786448266157,1.3831155949134457,72.08666229248047,-0.008324246394391221,0.1195729768937232
+2021-11-26,74.9000015258789,75.11499786376953,74.51000213623047,74.66999816894531,70.01446533203125,5300,0.0,0.0,0.0,False,-0.020593089076489823,-0.020808083455876786,1.3340398831878213,72.08666229248047,-0.028745913523386624,0.1214142095113138
+2021-11-29,75.41000366210938,75.63999938964844,74.89600372314453,75.30000305175781,70.60517883300781,12400,0.0,0.0,0.0,False,0.008437020809559881,0.008401628082931418,1.3537322262526197,72.08666229248047,-0.020551422584413226,0.12162910094103149
+2021-11-30,74.69999694824219,74.69999694824219,73.30000305175781,73.30000305175781,68.72986602783203,13900,0.0,0.0,0.0,False,-0.026560555984302292,-0.02691966050558351,1.2912157896851806,72.08666229248047,-0.04656612135860527,0.12452267075707993
+2021-12-01,74.04000091552734,74.71499633789062,72.54000091552734,72.62000274658203,68.09227752685547,9500,0.0,0.0,0.0,False,-0.009276731322571896,-0.009320028171442167,1.2699607964022368,72.08666229248047,-0.055410871284599095,0.12458902798049827
+2021-12-02,72.61000061035156,74.33499908447266,72.61000061035156,74.03299713134766,69.41718292236328,12800,0.0,0.0,0.0,False,0.019457498612603707,0.01927062170100483,1.3141285554488982,72.08666229248047,-0.037031529623138715,0.12593945635075088
+2021-12-03,74.45999908447266,74.45999908447266,73.38999938964844,73.69999694824219,69.10494995117188,49800,0.0,0.0,0.0,False,-0.004497920515452392,-0.004508066595539802,1.3037197891439503,72.08666229248047,-0.04136288526178056,0.12605387778418117
+2021-12-06,74.23999786376953,75.11399841308594,74.23999786376953,74.82599639892578,70.16072082519531,7200,0.0,0.0,0.0,False,0.015277789431428879,0.015162259217965804,1.3389155349915072,72.08666229248047,-0.026717029281657534,0.12631150205160746
+2021-12-07,75.41000366210938,76.0999984741211,75.3479995727539,75.88999938964844,71.15839385986328,83200,0.0,0.0,0.0,False,0.014219823042492141,0.014119669684213564,1.3721745000104222,72.08666229248047,-0.012877117667771665,0.1269804505247389
+2021-12-08,76.08100128173828,76.08599853515625,75.72000122070312,76.08599853515625,71.34215545654297,4700,0.0,0.0,0.0,False,0.0025824303601003074,0.0025791016164188256,1.3783004754587047,72.08666229248047,-0.010327941567287113,0.12696096176352617
+2021-12-09,75.70999908447266,75.93599700927734,75.62999725341797,75.66000366210938,70.9427490234375,7200,0.0,0.0,0.0,False,-0.005598463216446525,-0.005614193348823573,1.364985647729192,72.08666229248047,-0.015868584182767598,0.1270504214569341
+2021-12-10,75.83000183105469,76.04100036621094,75.66500091552734,76.04000091552734,71.2990493774414,6100,0.0,0.0,0.0,False,0.005022364637803811,0.005009794634385553,1.3768634680152605,72.08666229248047,-0.010925917361015336,0.12709254673336023
+2021-12-13,75.79000091552734,75.92500305175781,75.56099700927734,75.70999908447266,70.98961639404297,4700,0.0,0.0,0.0,False,-0.00433993140301725,-0.004349376241849711,1.3665480436097366,72.08666229248047,-0.015218431032170798,0.12716820254776542
+2021-12-14,75.33000183105469,75.56300354003906,75.16600036621094,75.22200012207031,70.53204345703125,7200,0.0,0.0,0.0,False,-0.006445631914276939,-0.006466494697197101,1.351294146013176,72.08666229248047,-0.021565970541701507,0.12732964192559773
+2021-12-15,75.1500015258789,76.18000030517578,75.04000091552734,76.09200286865234,71.34778594970703,13000,0.0,0.0,0.0,False,0.011565558754479177,0.011499188925740287,1.3784881766079544,72.08666229248047,-0.01024983428661963,0.12724019053700544
+2021-12-16,76.2300033569336,76.52799987792969,75.77999877929688,75.97000122070312,71.44181823730469,5100,0.222,0.0,0.0,False,0.0013179426151210816,0.0013170748910760284,1.3816228875354675,72.08666229248047,-0.008945400364902767,0.12723274025899758
+2021-12-17,75.31999969482422,75.86000061035156,75.1780014038086,75.5,70.99981689453125,7500,0.0,0.0,0.0,False,-0.006186871410596817,-0.006206089406705773,1.366888092981751,72.08666229248047,-0.015076927733725709,0.12721460776864368
+2021-12-20,74.26000213623047,74.26000213623047,73.47000122070312,74.13500213623047,69.71621704101562,18800,0.0,0.0,0.0,False,-0.018078917800906202,-0.018244338216434265,1.3240973177047906,72.08666229248047,-0.0328832709974437,0.12861810446808913
+2021-12-21,74.80000305175781,75.37000274658203,74.68000030517578,75.30000305175781,70.81177520751953,93100,0.0,0.0,0.0,False,0.01571453835281056,0.015592343489717213,1.3606194341395268,72.08666229248047,-0.01768547806788834,0.1293464350660394
+2021-12-22,75.33000183105469,75.87999725341797,75.28600311279297,75.87999725341797,71.35721588134766,12400,0.0,0.0,0.0,False,0.007702683236363805,0.007673169033991895,1.3788025378823079,72.08666229248047,-0.010119020466965112,0.12951259309454186
+2021-12-23,75.91999816894531,76.58000183105469,75.91999816894531,76.44999694824219,71.89326477050781,10600,0.0,0.0,0.0,False,0.0075121889571967415,0.007484112986060787,1.3966725520387389,72.08666229248047,-0.0026828475035780563,0.1296453450147929
+2021-12-27,76.68000030517578,77.1500015258789,76.68000030517578,77.11000061035156,72.5138931274414,72900,0.0,0.0,0.0,False,0.008632635601049987,0.008595587465029765,1.417362152835528,72.5138931274414,0.0,0.1298707467595562
+2021-12-28,77.54000091552734,77.68000030517578,77.31900024414062,77.44999694824219,72.83362579345703,72800,0.0,0.0,0.0,False,0.004409260794392855,0.004399568484187968,1.428020933001875,72.83362579345703,0.0,0.12991177718548064
+2021-12-29,77.70999908447266,77.81300354003906,77.55000305175781,77.81300354003906,73.17499542236328,61500,0.0,0.0,0.0,False,0.00468697837279608,0.004676028690282604,1.439401014603551,73.17499542236328,0.0,0.1298289843409473
+2021-12-30,77.63999938964844,77.95999908447266,77.55999755859375,77.55999755859375,72.93708801269531,59500,0.0,0.0,0.0,False,-0.0032512118148388947,-0.0032565084874903445,1.431470005203742,73.17499542236328,-0.0032512118148388947,0.12981627339805504
+2021-12-31,77.36000061035156,77.94999694824219,77.36000061035156,77.66699981689453,73.03768157958984,15000,0.0,0.0,0.0,False,0.0013791826577587152,0.0013782324589218173,1.4348234464677794,73.17499542236328,-0.0018765131720318573,0.12969292472357472
+2022-01-03,77.81999969482422,77.81999969482422,76.87999725341797,77.29199981689453,72.68505096435547,9800,0.0,0.0,0.0,False,-0.004828064193824533,-0.004839756946509448,1.423067962567604,73.17499542236328,-0.006695517439801235,0.12886120025906073
+2022-01-04,77.41000366210938,77.89299774169922,77.36000061035156,77.79000091552734,73.15337371826172,8100,0.0,0.0,0.0,False,0.006443178448563236,0.006422509907529278,1.4386802218434234,73.17499542236328,-0.00029547940490826097,0.1288038069327956
+2022-01-05,77.73999786376953,78.0199966430664,76.61000061035156,76.61000061035156,72.04370880126953,9600,0.0,0.0,0.0,False,-0.015169019015662588,-0.015285245443097903,1.40168783518516,73.17499542236328,-0.01546001628785909,0.12836068514660484
+2022-01-06,76.9000015258789,77.00499725341797,76.43000030517578,76.7699966430664,72.19413757324219,8100,0.0,0.0,0.0,False,0.002088020931676482,0.0020858440456998956,1.4067026096563793,73.17499542236328,-0.013404276193795694,0.12781630561514537
+2022-01-07,76.69000244140625,76.69000244140625,76.30999755859375,76.30999755859375,71.7616195678711,5000,0.0,0.0,0.0,False,-0.005991040545810233,-0.006009058830782503,1.3922839567402208,73.17499542236328,-0.01931501117744161,0.1279768354603755
+2022-01-10,75.9000015258789,75.9800033569336,75.0999984741211,75.9800033569336,71.45127868652344,15600,0.0,0.0,0.0,False,-0.004324608101328287,-0.004333986266636342,1.3819382661602244,73.17499542236328,-0.023556089424954796,0.12806174656206348
+2022-01-11,75.83999633789062,76.55000305175781,75.5739974975586,76.44999694824219,71.89326477050781,16900,0.0,0.0,0.0,False,0.006185838687694956,0.006166784922865343,1.3966725520387393,73.17499542236328,-0.01751596490655538,0.12812891858859238
+2022-01-12,76.83000183105469,76.98999786376953,76.44499969482422,76.6500015258789,72.0916976928711,33600,0.011,0.0,0.0,False,0.002760104482620207,0.0027563023887534634,1.4032876186929943,73.17499542236328,-0.014804206317191149,0.1280312412371389
+2022-01-13,76.75,76.95899963378906,76.03700256347656,76.03700256347656,71.51518249511719,9000,0.0,0.0,0.0,False,-0.007996970749808208,-0.008029118022297907,1.3840685979029304,73.17499542236328,-0.02268278826210668,0.12833020127662984
+2022-01-14,75.75599670410156,75.91999816894531,75.1500015258789,75.86000061035156,71.34869384765625,18100,0.0,0.0,0.0,False,-0.0023280182144862493,-0.002330732261942544,1.3785184427824277,73.17499542236328,-0.02495800053236341,0.1281915294433866
+2022-01-18,75.43000030517578,75.43000030517578,74.5199966430664,74.69000244140625,70.24821472167969,34000,0.0,0.0,0.0,False,-0.015423956159958618,-0.015544142809164479,1.3418322785952985,73.17499542236328,-0.03999700558627062,0.1290960528984653
+2022-01-19,74.76000213623047,75.01000213623047,74.04000091552734,74.05999755859375,69.65574645996094,20800,0.0,0.0,0.0,False,-0.008433926243764156,-0.008469693044727583,1.3220814378823595,73.17499542236328,-0.04809360003494878,0.1292339318843064
+2022-01-20,74.33499908447266,75.0,73.23500061035156,73.2699966430664,68.91268920898438,14900,0.0,0.0,0.0,False,-0.010667565688979863,-0.0107248720786647,1.2973104816085885,73.17499542236328,-0.058248124086336284,0.12966317905329391
+2022-01-21,73.08000183105469,73.44200134277344,72.27100372314453,72.40299987792969,68.09725189208984,15400,0.0,0.0,0.0,False,-0.01183290517689184,-0.011903471219287092,1.2701266245178342,73.17499542236328,-0.06939178473418273,0.1302046254046523
+2022-01-24,71.5999984741211,72.86000061035156,70.21600341796875,72.77999877929688,68.45182037353516,131300,0.0,0.0,0.0,False,0.005206795745695825,0.005193287255071948,1.2819467101685644,73.17499542236328,-0.06454629783802701,0.1302734066164765
+2022-01-25,71.93000030517578,72.55999755859375,70.83000183105469,71.83000183105469,67.5583267211914,22100,0.0,0.0,0.0,False,-0.013052883728555953,-0.013138821256222687,1.2521607250859734,73.17499542236328,-0.07675666624579447,0.13085690545709114
+2022-01-26,72.30999755859375,72.87100219726562,70.66999816894531,71.30999755859375,67.06927490234375,31100,0.0,0.0,0.0,False,-0.007238956951464148,-0.007265285337317074,1.2358574305492978,73.17499542236328,-0.0834399849945674,0.12840076984552842
+2022-01-27,71.94599914550781,72.53399658203125,70.74700164794922,71.30000305175781,67.0598373413086,17400,0.0,0.0,0.0,False,-0.00014071362854151115,-0.00014072352963296304,1.2355428149373435,73.17499542236328,-0.08356895748005488,0.12807552672951544
+2022-01-28,70.9800033569336,72.22000122070312,70.41100311279297,72.16999816894531,67.87811279296875,27600,0.0,0.0,0.0,False,0.012202168751102915,0.012128322406790895,1.2628212856155248,73.17499542236328,-0.07238651125047735,0.12747107323154688
+2022-01-31,72.06999969482422,73.4000015258789,72.06999969482422,73.4000015258789,69.03495788574219,18300,0.0,0.0,0.0,False,0.01704297667057819,0.016899374453388176,1.301386495995958,73.17499542236328,-0.056577216202405634,0.12773257026468438
+2022-02-01,73.4000015258789,73.88400268554688,73.12799835205078,73.86000061035156,69.46761322021484,10100,0.0,0.0,0.0,False,0.006267191981035536,0.006247634803230364,1.3158097269889275,73.17499542236328,-0.050664604497063115,0.12721195355100806
+2022-02-02,73.83000183105469,74.47000122070312,73.71600341796875,74.36000061035156,69.9378662109375,91300,0.0,0.0,0.0,False,0.006769384594112138,0.006746575189449326,1.3314863336777014,73.17499542236328,-0.04423818809610025,0.1273188912892868
+2022-02-03,73.66000366210938,74.12000274658203,73.33000183105469,73.33000183105469,68.9691162109375,13800,0.0,0.0,0.0,False,-0.013851580731362056,-0.013948409065879158,1.2991915625026973,73.17499542236328,-0.05747699999363998,0.12787560560545164
+2022-02-04,73.06400299072266,73.55999755859375,72.56999969482422,73.26000213623047,68.9032974243164,39500,0.0,0.0,0.0,False,-0.0009543226046248021,-0.0009547782603597625,1.2969973920222384,73.17499542236328,-0.05837647099792487,0.12766178743008627
+2022-02-07,73.33399963378906,73.7040023803711,73.08999633789062,73.19000244140625,68.83746337890625,14300,0.0,0.0,0.0,False,-0.0009554556584533413,-0.0009559123971632091,1.294802712866578,73.17499542236328,-0.05927615052684265,0.12741348077629314
+2022-02-08,73.19000244140625,73.87000274658203,73.18000030517578,73.87000274658203,69.47699737548828,12300,0.0,0.0,0.0,False,0.009290493362049235,0.009247602177446652,1.3161225622376773,73.17499542236328,-0.05053636184779098,0.1277082606620367
+2022-02-09,74.31999969482422,74.94000244140625,74.31999969482422,74.87999725341797,70.42694091796875,12200,0.0,0.0,0.0,False,0.01367277773025366,0.013580148680685416,1.3477903912271785,73.17499542236328,-0.03755455656037787,0.12837560356307254
+2022-02-10,74.01000213623047,74.8290023803711,73.33000183105469,73.68000030517578,69.33070373535156,13000,0.035,0.0,0.0,False,-0.015565594193478471,-0.015688010033220682,1.311245638745988,73.17499542236328,-0.0525355917663215,0.12938125595593902
+2022-02-11,73.79000091552734,73.95999908447266,72.56999969482422,72.6500015258789,68.36149597167969,15400,0.0,0.0,0.0,False,-0.013979488328454415,-0.014078121683561177,1.2789356073149474,73.17499542236328,-0.06578065940285005,0.13005015429229674
+2022-02-14,72.88999938964844,72.88999938964844,71.80000305175781,72.16999816894531,67.90984344482422,21200,0.0,0.0,0.0,False,-0.006606826261417287,-0.006628747946566717,1.26387907569646,73.17499542236328,-0.07195288427623137,0.13020708692104171
+2022-02-15,72.63999938964844,73.17900085449219,72.63999938964844,73.11000061035156,68.79438018798828,12300,0.0,0.0,0.0,False,0.01302516245502372,0.012941064499040878,1.2933664684359352,73.17499542236328,-0.05986491982801301,0.13078623758152502
+2022-02-16,72.94999694824219,73.33000183105469,72.69000244140625,73.28500366210938,68.95904541015625,11000,0.0,0.0,0.0,False,0.002393585373078544,0.002390725310569454,1.2988558368698921,73.17499542236328,-0.05761462625139546,0.13066825023948403
+2022-02-17,72.9000015258789,72.9000015258789,71.87999725341797,71.95999908447266,67.7122573852539,16500,0.0,0.0,0.0,False,-0.018080123027902517,-0.01824556563456167,1.2572922405158726,73.17499542236328,-0.07465306974846608,0.1319136156390645
+2022-02-18,72.08000183105469,72.29000091552734,71.47000122070312,71.68000030517578,67.44878387451172,8600,0.0,0.0,0.0,False,-0.003891075573557279,-0.0038986655031741247,1.248508945816421,73.17499542236328,-0.07825366458583416,0.13171375576918434
+2022-02-22,71.37000274658203,71.83999633789062,70.62300109863281,71.0199966430664,66.82774353027344,17000,0.0,0.0,0.0,False,-0.009207584015061387,-0.009250235832099309,1.2278056107891993,73.17499542236328,-0.08674072140973499,0.1320702007610376
+2022-02-23,71.5199966430664,71.5199966430664,69.83999633789062,69.83999633789062,65.71742248535156,18500,0.0,0.0,0.0,False,-0.01661467208478906,-0.016754243868282278,1.1907913510972836,73.17499542236328,-0.10191422485190316,0.13269269172317708
+2022-02-24,68.2699966430664,70.5199966430664,68.23999786376953,70.5199966430664,66.35723114013672,179700,0.0,0.0,0.0,False,0.009735753938428848,0.00968866685819886,1.212120356622005,73.17499542236328,-0.09317068272945817,0.13108864884092064
+2022-02-25,70.94000244140625,72.41999816894531,70.79499816894531,72.41999816894531,68.14506530761719,36900,0.0,0.0,0.0,False,0.02694256732480027,0.02658600662202344,1.2717205582608546,73.17499542236328,-0.06873837279679385,0.13366652588610245
+2022-02-28,71.4800033569336,72.30799865722656,71.33000183105469,71.9800033569336,67.73104858398438,28900,0.0,0.0,0.0,False,-0.006075520241471288,-0.006094051309952596,1.2579186740261745,73.17499542236328,-0.07439627166297247,0.13225081787310294
+2022-03-01,71.77999877929688,72.19999694824219,70.73999786376953,71.0250015258789,66.83243560791016,27500,0.0,0.0,0.0,False,-0.013267371388174576,-0.013356169243928441,1.2279620284135744,73.17499542236328,-0.08667660008509892,0.13283630914905473
+2022-03-02,71.43000030517578,72.69000244140625,71.43000030517578,72.48999786376953,68.21094512939453,5100,0.0,0.0,0.0,False,0.020626354687591553,0.020416512053497596,1.2739167634421187,73.17499542236328,-0.06783806769397716,0.13377981408092543
+2022-03-03,72.77799987792969,72.77799987792969,72.03500366210938,72.3270034790039,68.05758666992188,5700,0.0,0.0,0.0,False,-0.0022482969438664124,-0.002250828158099475,1.2688043233322652,73.17499542236328,-0.06993384451756945,0.13227493479378602
+2022-03-04,71.72000122070312,72.02999877929688,71.24099731445312,71.9800033569336,67.73104858398438,23700,0.0,0.0,0.0,False,-0.004797967455431595,-0.004809514651469617,1.2579186740261745,73.17499542236328,-0.07439627166297247,0.13027505800101127
+2022-03-07,71.83999633789062,71.83999633789062,70.05000305175781,70.05000305175781,65.91497039794922,19500,0.0,0.0,0.0,False,-0.02681308238987734,-0.027179110816099902,1.197376914589868,73.17499542236328,-0.09921456069125079,0.1331022364171366
+2022-03-08,70.29000091552734,70.51499938964844,69.31999969482422,69.3479995727539,65.25444030761719,20900,0.0,0.0,0.0,False,-0.010020941924788973,-0.01007148953662182,1.1753571281418909,73.17499542236328,-0.10824127926525928,0.13329545726144115
+2022-03-09,70.75,71.16999816894531,70.61000061035156,70.80000305175781,66.62071990966797,32800,0.0,0.0,0.0,False,0.020937726162541193,0.02072154433760231,1.2209041599966577,73.17499542236328,-0.0895698793674572,0.13469004554487193
+2022-03-10,69.8499984741211,70.61000061035156,69.8499984741211,70.61000061035156,66.44194030761719,6300,0.0,0.0,0.0,False,-0.002683543532600585,-0.002687150690301293,1.2149442670015729,73.17499542236328,-0.0920130582295654,0.13445190790245642
+2022-03-11,70.99800109863281,71.06300354003906,69.7300033569336,69.7300033569336,65.73396301269531,13000,0.129,0.0,0.0,False,-0.010655578263428778,-0.010712755471029053,1.1913427550154045,73.17499542236328,-0.10168818414977154,0.1347775580403777
+2022-03-14,70.35600280761719,70.55999755859375,69.44999694824219,69.68000030517578,65.68683624267578,84800,0.0,0.0,0.0,False,-0.0007169318242752354,-0.0007171889427938753,1.189771711656439,73.17499542236328,-0.10233221247867708,0.13441949617903373
+2022-03-15,70.11000061035156,70.94499969482422,70.11000061035156,70.83000183105469,66.77092742919922,16100,0.0,0.0,0.0,False,0.01650393364232583,0.016369223869554642,1.225911558677459,73.17499542236328,-0.08751716288057176,0.13518275575763639
+2022-03-16,71.43000030517578,72.0999984741211,70.83000183105469,72.0199966430664,67.89271545410156,32500,0.0,0.0,0.0,False,0.016800545807782008,0.01666097768267797,1.263308087783091,73.17499542236328,-0.07218695317673207,0.1361686119246199
+2022-03-17,71.93299865722656,72.91999816894531,71.93299865722656,72.91999816894531,68.74118041992188,20500,0.0,0.0,0.0,False,0.012497142884112744,0.012419698151724137,1.291592972346884,73.17499542236328,-0.060591940960837753,0.13636389555736644
+2022-03-18,72.66000366210938,73.51000213623047,72.66000366210938,73.51000213623047,69.29735565185547,8400,0.0,0.0,0.0,False,0.008090859489698454,0.008058303969594323,1.3101339290937228,73.17499542236328,-0.052991322351661596,0.13657583993280545
+2022-03-21,73.69999694824219,73.8280029296875,73.02999877929688,73.36499786376953,69.16064453125,15600,0.0,0.0,0.0,False,-0.0019728187218613913,-0.001974767291921488,1.3055764536283996,73.17499542236328,-0.05485959880069147,0.13657190651852968
+2022-03-22,73.52999877929688,73.92400360107422,73.52999877929688,73.88999938964844,69.65558624267578,13400,0.0,0.0,0.0,False,0.007156406866655862,0.0071309213048315724,1.3220760967927458,73.17499542236328,-0.048095789543594836,0.1362430634399268
+2022-03-23,73.5,73.68000030517578,72.93000030517578,72.93000030517578,68.7506103515625,26500,0.0,0.0,0.0,False,-0.01299215095197681,-0.013077287150667775,1.2919073336212374,73.17499542236328,-0.06046307273766671,0.13689274267451063
+2022-03-24,73.12000274658203,73.70999908447266,73.12000274658203,73.69499969482422,69.47174072265625,16900,0.0,0.0,0.0,False,0.010489075913743706,0.01043444722788744,1.3159473236308563,73.17499542236328,-0.050608198583846686,0.13688799338418595
+2022-03-25,74.08399963378906,74.23500061035156,73.79499816894531,74.20999908447266,69.95722198486328,8400,0.0,0.0,0.0,False,0.006988183355663313,0.006963879164758458,1.3321315881704465,73.17499542236328,-0.043973674599186996,0.13585450333205684
+2022-03-28,73.94999694824219,74.41500091552734,73.72000122070312,74.37999725341797,70.11747741699219,17500,0.0,0.0,0.0,False,0.002290763234760629,0.002288143436790186,1.337473949471251,73.17499542236328,-0.04178364464149564,0.1358297627598913
+2022-03-29,74.86000061035156,75.41500091552734,74.77999877929688,75.37999725341797,71.06021118164062,15700,0.0,0.0,0.0,False,0.01344506105149712,0.013355478288705383,1.3689014294281763,73.17499542236328,-0.028900367243157365,0.1364442104524697
+2022-03-30,75.23999786376953,75.27999877929688,74.72000122070312,74.93000030517578,70.6359634399414,24800,0.0,0.0,0.0,False,-0.005970257259928169,-0.005988150499511203,1.3547584784710787,73.17499542236328,-0.03469808187573742,0.1365992195679539
+2022-03-31,74.80000305175781,75.02999877929688,74.04000091552734,74.04000091552734,69.7969741821289,10500,0.0,0.0,0.0,False,-0.011877650094287429,-0.01194875296434987,1.3267894812072427,73.17499542236328,-0.0461636002945619,0.13689713241037124
+2022-04-01,74.36000061035156,74.36000061035156,73.66000366210938,74.2699966430664,70.01380920410156,8100,0.0,0.0,0.0,False,0.0031066536123305344,0.00310183793517976,1.334018010154168,73.17499542236328,-0.04320036099784463,0.13644682571192915
+2022-04-04,74.20999908447266,74.30000305175781,74.0199966430664,74.2699966430664,70.01380920410156,19700,0.0,0.0,0.0,False,0.0,0.0,1.334018010154168,73.17499542236328,-0.04320036099784463,0.1364438268210054
+2022-04-05,74.51000213623047,74.61000061035156,73.52999877929688,73.61000061035156,69.3916244506836,18200,0.0,0.0,0.0,False,-0.008886600521965549,-0.008926321856573351,1.313276524486855,73.17499542236328,-0.05170305716921764,0.13670461491500516
+2022-04-06,73.2300033569336,73.4739990234375,73.07499694824219,73.41000366210938,69.20307159423828,6700,0.0,0.0,0.0,False,-0.0027172278778300196,-0.002720926242552414,1.3069908250253897,73.17499542236328,-0.05427979605873845,0.13670338451091774
+2022-04-07,73.3499984741211,74.0199966430664,72.98999786376953,73.72000122070312,69.49532318115234,16300,0.0,0.0,0.0,False,0.004223101376592542,0.004214209110477475,1.3167334811543405,73.17499542236328,-0.05028592376360275,0.13662004232630093
+2022-04-08,73.6500015258789,74.28199768066406,73.6500015258789,73.87999725341797,69.6461410522461,3200,0.0,0.0,0.0,False,0.0021701873477242284,0.002167835892612989,1.3217612268431909,73.17499542236328,-0.04822486629139877,0.13660822391455082
+2022-04-11,73.55999755859375,73.7300033569336,73.05999755859375,73.06199645996094,68.95623779296875,5700,0.087,0.0,0.0,False,-0.009905836114592503,-0.009955225340884496,1.298762240632867,73.17499542236328,-0.057652994783860545,0.13698748438746305
+2022-04-12,73.19999694824219,73.88999938964844,72.63999938964844,72.80999755859375,68.71837615966797,19000,0.0,0.0,0.0,False,-0.003449457814315937,-0.0034554209108380333,1.2908327572586615,73.17499542236328,-0.060903581024800535,0.13703914597936945
+2022-04-13,72.80999755859375,73.58999633789062,72.80999755859375,73.55000305175781,69.41681671142578,9800,0.0,0.0,0.0,False,0.010163810479673963,0.01011250629575667,1.3141163472440676,73.17499542236328,-0.05135878300019614,0.13698627255139365
+2022-04-14,73.6500015258789,73.6500015258789,73.05000305175781,73.05000305175781,68.9449234008789,4500,0.0,0.0,0.0,False,-0.006797968171150748,-0.006821179610337592,1.2983850579711627,73.17499542236328,-0.05780761579920246,0.1371011970299027
+2022-04-18,72.98999786376953,73.06999969482422,72.56999969482422,72.80000305175781,68.70896911621094,7000,0.0,0.0,0.0,False,-0.0034223590806826687,-0.003428228747419098,1.29051915899711,73.17499542236328,-0.061032136461022124,0.13708004550770475
+2022-04-19,72.70999908447266,74.05000305175781,72.70999908447266,73.9800033569336,69.82267761230469,5700,0.0,0.0,0.0,False,0.01620907008821626,0.016079105632856586,1.3276463445836963,73.17499542236328,-0.04581234055033612,0.13793710350360427
+2022-04-20,74.23999786376953,74.91999816894531,74.23999786376953,74.5999984741211,70.4078140258789,66300,0.0,0.0,0.0,False,0.008380320457247903,0.008345400529581147,1.3471527668624494,73.17499542236328,-0.037815942187796714,0.1377634544755115
+2022-04-21,74.95999908447266,75.11000061035156,73.4800033569336,73.4800033569336,69.35075378417969,6100,0.0,0.0,0.0,False,-0.015013393844477085,-0.015127235714151113,1.3119140379603893,73.17499542236328,-0.05226159039860834,0.13850897023152622
+2022-04-22,72.66999816894531,72.66999816894531,71.44999694824219,71.55999755859375,67.53862762451172,12400,0.0,0.0,0.0,False,-0.02612986969553821,-0.026477320672753445,1.2515040254011986,73.17499542236328,-0.0770258715469494,0.14062799462504585
+2022-04-25,71.04000091552734,71.68000030517578,70.27999877929688,71.6500015258789,67.62360382080078,9400,0.0,0.0,0.0,False,0.0012581866004368614,0.0012573957469674214,1.2543368375967883,73.17499542236328,-0.07586459786597977,0.14062985089855504
+2022-04-26,71.2699966430664,71.40899658203125,70.05000305175781,70.06999969482422,66.13238525390625,17000,0.0,0.0,0.0,False,-0.022051746470746925,-0.022298520848915915,1.2046247731944386,73.17499542236328,-0.09624339745848087,0.14236156438384734
+2022-04-27,70.06999969482422,70.94200134277344,69.92500305175781,70.24700164794922,66.2994384765625,18000,0.0,0.0,0.0,False,0.002526042604011236,0.0025228575210352188,1.2101937492973862,73.17499542236328,-0.09396046977680461,0.14236391435497564
+2022-04-28,70.5,71.58999633789062,70.05400085449219,71.37000274658203,67.35929870605469,11600,0.0,0.0,0.0,False,0.015985960874568494,0.015859531023978166,1.24552582009887,73.17499542236328,-0.07947655729584424,0.14310066616336292
+2022-04-29,70.87000274658203,71.10700225830078,69.13999938964844,69.26000213623047,65.36790466308594,13100,0.0,0.0,0.0,False,-0.029563758548895813,-0.030009575129741287,1.1791396369381557,73.17499542236328,-0.10669069009454824,0.14589047090573934
+2022-05-02,69.30000305175781,69.86000061035156,68.2249984741211,69.36000061035156,65.4622802734375,14600,0.0,0.0,0.0,False,0.0014437606779349466,0.0014427194575489214,1.1822857930576967,73.17499542236328,-0.10540096523967357,0.14578703252562983
+2022-05-03,69.47000122070312,70.22000122070312,69.47000122070312,69.85700225830078,65.93132781982422,25600,0.0,0.0,0.0,False,0.007165157468201455,0.007139609690738355,1.197922214405574,73.17499542236328,-0.09899102228471479,0.1459189972104832
+2022-05-04,69.81999969482422,71.83999633789062,69.68699645996094,71.80999755859375,67.77459716796875,13400,0.0,0.0,0.0,False,0.02795741279747599,0.027573738935032215,1.259370433050453,73.17499542236328,-0.07380114236049673,0.1485342339607615
+2022-05-05,70.76000213623047,70.76000213623047,69.25599670410156,69.66999816894531,65.75483703613281,26200,0.0,0.0,0.0,False,-0.029801138128940474,-0.030254216258639974,1.1920386226906725,73.17499542236328,-0.10140292245187854,0.1514652948951475
+2022-05-06,68.85800170898438,69.47000122070312,68.44999694824219,69.20999908447266,65.32069396972656,28000,0.0,0.0,0.0,False,-0.006602450648120151,-0.006624343241787004,1.177565795865584,73.17499542236328,-0.10733586530893502,0.15126642239474586
+2022-05-09,68.19000244140625,68.26100158691406,67.16999816894531,67.37000274658203,63.58407974243164,30500,0.0,0.0,0.0,False,-0.026585973322631462,-0.02694577170369188,1.119673089708427,73.17499542236328,-0.13106821017990145,0.15353875047528623
+2022-05-10,68.05000305175781,68.12999725341797,66.38999938964844,67.19000244140625,63.429256439208984,26600,0.016,0.0,0.0,False,-0.002434938177132029,-0.0024379074600881837,1.1145118167792565,73.17499542236328,-0.13318400536825814,0.15309228256821272
+2022-05-11,67.01000213623047,68.11000061035156,66.43499755859375,66.4469985961914,62.72787094116211,17800,0.0,0.0,0.0,False,-0.011057760053029941,-0.011119351545229583,1.0911300524800152,73.17499542236328,-0.14276904864702444,0.15179057116708683
+2022-05-12,66.08999633789062,66.75,65.74500274658203,66.75,63.01389694213867,22700,0.0,0.0,0.0,False,0.004559791312618522,0.004549426958463121,1.1006651691268692,73.17499542236328,-0.13886025440213745,0.15096434674092232
+2022-05-13,67.25,68.31999969482422,67.25,68.08999633789062,64.27890014648438,13600,0.0,0.0,0.0,False,0.020074987673072586,0.019876141920455254,1.142835996502344,73.17499542236328,-0.12157288462446747,0.15181871698227853
+2022-05-16,67.86000061035156,68.41999816894531,67.5999984741211,67.94999694824219,64.14673614501953,11500,0.0,0.0,0.0,False,-0.002056102409401128,-0.002058219089865648,1.1384301062469842,73.17499542236328,-0.12337902073287443,0.15177466954544983
+2022-05-17,68.80699920654297,69.20999908447266,68.37999725341797,69.1510009765625,65.28052520751953,51100,0.0,0.0,0.0,False,0.017674929866061895,0.01752054480213636,1.1762267083983748,73.17499542236328,-0.10788480640520948,0.15260079144377778
+2022-05-18,68.37000274658203,68.37000274658203,66.44000244140625,66.58000183105469,62.853431701660156,12100,0.0,0.0,0.0,False,-0.037179442079301794,-0.03788822107776662,1.0953158135420478,73.17499542236328,-0.14105315157353204,0.15697290742189654
+2022-05-19,65.91999816894531,66.91500091552734,65.83999633789062,66.47000122070312,62.749595642089844,14900,0.0,0.0,0.0,False,-0.0016520348493170856,-0.0016534009636751004,1.0918542787977512,73.17499542236328,-0.14247216170084365,0.15673768199795296
+2022-05-20,67.04000091552734,67.04000091552734,65.12999725341797,66.5,62.777896881103516,19100,0.0,0.0,0.0,False,0.0004510186675161787,0.00045091698916836114,1.0927977441272128,73.17499542236328,-0.14208540063785602,0.1567155448060772
+2022-05-23,67.08999633789062,67.62999725341797,66.6969985961914,67.4800033569336,63.70303726196289,12400,0.0,0.0,0.0,False,0.014736721470799186,0.014629191133440854,1.1236387215771324,73.17499542236328,-0.12944255214132383,0.15735166979472845
+2022-05-24,66.9800033569336,67.45999908447266,66.19999694824219,67.2699966430664,63.504783630371094,17700,0.0,0.0,0.0,False,-0.0031121535190939964,-0.0031170063399551125,1.117029631856492,73.17499542236328,-0.13215186056625072,0.1573431002799223
+2022-05-25,67.0,68.12999725341797,67.0,67.87000274658203,64.07119750976562,7800,0.0,0.0,0.0,False,0.008919231702155583,0.008879690300429365,1.1359119096633492,73.17499542236328,-0.12441132192835658,0.15759545939468356
+2022-05-26,68.37999725341797,69.47000122070312,68.37999725341797,69.25,65.37397766113281,10400,0.0,0.0,0.0,False,0.020333319837960273,0.020129358068730136,1.1793420896682427,73.17499542236328,-0.10660769729062902,0.15883290958212332
+2022-05-27,69.47000122070312,70.68000030517578,69.47000122070312,70.68000030517578,66.72393035888672,9700,0.0,0.0,0.0,False,0.020649694971161203,0.020439380379978545,1.224344839057705,73.17499542236328,-0.08815941875009714,0.16016762416236746
+2022-05-31,69.83000183105469,70.55000305175781,69.66000366210938,70.0999984741211,66.17637634277344,24800,0.0,0.0,0.0,False,-0.008206261429267725,-0.008240118144518992,1.2060912837995552,73.17499542236328,-0.09564222094164931,0.16037902877982288
+2022-06-01,70.1760025024414,70.1760025024414,68.83000183105469,69.38999938964844,65.50613403320312,5000,0.0,0.0,0.0,False,-0.010128120435284327,-0.010179758809386175,1.1837477255860023,73.17499542236328,-0.1048016654445385,0.16069730751424055
+2022-06-02,69.13999938964844,70.54000091552734,69.13999938964844,70.5260009765625,66.57855224609375,6100,0.0,0.0,0.0,False,0.01637126398494293,0.01623869971566059,1.2194984360780894,73.17499542236328,-0.09014613719064979,0.16152808748257125
+2022-06-03,69.7699966430664,70.1500015258789,69.7300033569336,69.79000091552734,65.88374328613281,4200,0.0,0.0,0.0,False,-0.010435927735297112,-0.010490763873439234,1.1963359107905736,73.17499542236328,-0.09964130635260915,0.1617882762507522
+2022-06-06,70.44000244140625,70.45600128173828,69.98999786376953,70.04000091552734,66.11974334716797,9800,0.0,0.0,0.0,False,0.003582068189571519,0.003575667863031139,1.20420333579023,73.17499542236328,-0.09641616011689058,0.16178724890614468
+2022-06-07,69.63999938964844,70.69999694824219,69.63999938964844,70.69999694824219,66.7427978515625,18100,0.0,0.0,0.0,False,0.00942312345532148,0.009379002780640857,1.2249738159440127,73.17499542236328,-0.08790157804143861,0.16205358375511303
+2022-06-08,70.45999908447266,70.45999908447266,69.61000061035156,69.6500015258789,65.7516098022461,4700,0.0,0.0,0.0,False,-0.014850861534465909,-0.014962239661646958,1.1919310378856158,73.17499542236328,-0.1014470254117501,0.16271457312642296
+2022-06-09,69.5,69.61499786376953,68.26000213623047,68.2699966430664,64.44886016845703,14500,0.0,0.0,0.0,False,-0.019813197543105066,-0.0200121107302694,1.148501875231125,73.17499542236328,-0.11925023300021176,0.16391345526691162
+2022-06-10,67.1500015258789,67.1500015258789,66.41000366210938,66.53199768066406,62.921478271484375,20600,0.123,0.0,0.0,False,-0.023699129712773326,-0.02398447133717644,1.0975842506018858,73.17499542236328,-0.14012323597283471,0.1655683389663134
+2022-06-13,64.98999786376953,65.06999969482422,63.75,63.9900016784668,60.51741027832031,28300,0.0,0.0,0.0,False,-0.03820743026397666,-0.03895647554164984,1.0174409466241987,73.17499542236328,-0.17297691747001653,0.16986378113599848
+2022-06-14,64.4000015258789,64.55000305175781,63.21500015258789,63.81999969482422,60.35664367675781,25900,0.0,0.0,0.0,False,-0.0026565347198952427,-0.0026600695699433613,1.0120815447041531,73.17499542236328,-0.17517393300291217,0.16987895602291994
+2022-06-15,64.33000183105469,64.56300354003906,63.356998443603516,64.19999694824219,60.71601104736328,11200,0.0,0.0,0.0,False,0.005954064850425933,0.0059364094525647445,1.0240616087056669,73.17499542236328,-0.1702628651096897,0.16988164072791206
+2022-06-16,62.41999816894531,62.529998779296875,61.83000183105469,62.060001373291016,58.69215774536133,30400,0.0,0.0,0.0,False,-0.03333310715065241,-0.033901317693625005,0.9565933462231591,73.17499542236328,-0.19792058193386375,0.17294471994707217
+2022-06-17,62.060001373291016,62.5099983215332,61.66699981689453,62.16999816894531,58.79618453979492,19400,0.0,0.0,0.0,False,0.001772413869752798,0.0017708449978099973,0.960061239407471,73.17499542236328,-0.19649896524864008,0.17239490239729652
+2022-06-21,62.939998626708984,63.42900085449219,62.93000030517578,63.349998474121094,59.91215133666992,18900,0.0,0.0,0.0,False,0.01898025876355436,0.018802380906266812,0.9972637089238379,73.17499542236328,-0.18124830769227562,0.17268450420488504
+2022-06-22,62.540000915527344,63.68199920654297,62.540000915527344,63.290000915527344,59.85541915893555,3000,0.0,0.0,0.0,False,-0.0009469227271705627,-0.0009473713417207464,0.995372454525705,73.17499542236328,-0.18202360227763115,0.17265932203255682
+2022-06-23,63.470001220703125,63.849998474121094,63.16999816894531,63.81999969482422,60.35664367675781,17400,0.0,0.0,0.0,False,0.008373920438036642,0.008339053678704125,1.0120815447041531,73.17499542236328,-0.17517393300291217,0.17287780583374024
+2022-06-24,64.4000015258789,65.68000030517578,64.4000015258789,65.68000030517578,62.11570739746094,18900,0.0,0.0,0.0,False,0.029144492031794478,0.02872786684993871,1.070722639251104,73.17499542236328,-0.15113479626569915,0.17531487064016954
+2022-06-27,65.57499694824219,65.9800033569336,65.55000305175781,65.76000213623047,62.19135665893555,58100,0.0,0.0,0.0,False,0.0012178765185841822,0.0012171355085550453,1.0732445237299486,73.17499542236328,-0.15010098326662802,0.17515122865893964
+2022-06-28,66.08000183105469,66.49500274658203,64.77999877929688,64.83999633789062,61.321266174316406,10000,0.0,0.0,0.0,False,-0.013990537131885028,-0.014089327196229217,1.0442387192372276,73.17499542236328,-0.16199152701858888,0.17569286988391047
+2022-06-29,64.94999694824219,64.94999694824219,64.26100158691406,64.62999725341797,61.12268829345703,12400,0.0,0.0,0.0,False,-0.0032383199703489574,-0.003243574675809223,1.0376188201685612,73.17499542236328,-0.16470526659196616,0.17571673984163508
+2022-06-30,63.779998779296875,64.67400360107422,63.599998474121094,64.20999908447266,60.72548294067383,52300,0.0,0.0,0.0,False,-0.006498492848942994,-0.006519699979783556,1.024377368836824,73.17499542236328,-0.17013342344377802,0.17582597710778292
+2022-07-01,64.12000274658203,65.12000274658203,64.06999969482422,65.0199966430664,61.49151611328125,41000,0.0,0.0,0.0,False,0.01261469049749353,0.012535788148903715,1.049914262794831,73.17499542236328,-0.15966491342630684,0.17620610420050845
+2022-07-05,63.7400016784668,64.69999694824219,63.619998931884766,64.69999694824219,61.18889236450195,13500,0.0,0.0,0.0,False,-0.004921390264988723,-0.004933540185450569,1.0398258346978508,73.17499542236328,-0.16380053034069897,0.17621007669869368
+2022-07-06,64.70999908447266,65.1500015258789,64.41500091552734,64.83999633789062,61.321266174316406,32400,0.0,0.0,0.0,False,0.0021633633932429674,0.0021610266921395804,1.0442387192372276,73.17499542236328,-0.16199152701858888,0.17617140006407178
+2022-07-07,65.5,65.7020034790039,65.31999969482422,65.66100311279297,62.09774398803711,6900,0.0,0.0,0.0,False,0.012662455656304195,0.012582957158745387,1.0701238013704688,73.17499542236328,-0.15138028188985453,0.17654509730973356
+2022-07-08,65.4800033569336,65.66000366210938,65.29000091552734,65.44999694824219,61.89818572998047,85900,0.0,0.0,0.0,False,-0.003213615265879599,-0.0032187900168313115,1.0634712199201242,73.17499542236328,-0.15410741917089976,0.17624273408609337
+2022-07-11,64.9469985961914,65.16899871826172,64.82099914550781,64.88999938964844,61.449317932128906,8000,0.086,0.0,0.0,False,-0.007251711702983776,-0.0072781331757215,1.0485075215258592,73.17499542236328,-0.16024158829876534,0.17577974853326464
+2022-07-12,64.75700378417969,65.23999786376953,64.41000366210938,64.44000244140625,61.02317810058594,143700,0.0,0.0,0.0,False,-0.0069348179261101706,-0.006958975526433968,1.03430149484381,73.17499542236328,-0.16606515998583282,0.17590246240372082
+2022-07-13,63.66999816894531,64.5,63.619998931884766,64.20999908447266,60.805381774902344,11200,0.0,0.0,0.0,False,-0.003569075431053337,-0.0035754597761023642,1.0270409193592078,73.17499542236328,-0.16904153633442676,0.17577618718795754
+2022-07-14,63.15999984741211,63.70899963378906,62.85499954223633,63.66999816894531,60.294002532958984,7300,0.0,0.0,0.0,False,-0.008410098366563257,-0.008445662784377169,1.0099933058343482,73.17499542236328,-0.17602997875238258,0.17596216110322313
+2022-07-15,64.37000274658203,64.8499984741211,64.37000274658203,64.76000213623047,61.32621765136719,36800,0.0,0.0,0.0,False,0.017119698063567057,0.016974807351629977,1.0444037843400231,73.17499542236328,-0.16192386077519239,0.17682625341108013
+2022-07-18,65.25,65.2699966430664,64.19999694824219,64.3499984741211,60.93794631958008,10300,0.0,0.0,0.0,False,-0.006331245373624506,-0.006351372706645125,1.0314601623386,73.17499542236328,-0.1672299264544046,0.17690075300769703
+2022-07-19,65.33499908447266,66.0999984741211,65.33499908447266,66.0999984741211,62.59513473510742,6000,0.0,0.0,0.0,False,0.02719468763906918,0.02683148224924911,1.0867050869046109,73.17499542236328,-0.1445830044291675,0.17838377980585207
+2022-07-20,66.12000274658203,66.56999969482422,66.06500244140625,66.37999725341797,62.860294342041016,20500,0.0,0.0,0.0,False,0.004236105698241621,0.004227158660663462,1.0955445902137972,73.17499542236328,-0.14095936761985706,0.17754544844060674
+2022-07-21,66.01200103759766,66.81999969482422,66.01200103759766,66.81999969482422,63.276973724365234,14700,0.0,0.0,0.0,False,0.006628657830600515,0.0066067848839304905,1.1094352382710904,73.17499542236328,-0.1352650812052265,0.17758690734226226
+2022-07-22,66.97000122070312,67.18000030517578,66.30000305175781,66.51000213623047,62.98341369628906,22900,0.0,0.0,0.0,False,-0.004639286786294772,-0.004650081677240512,1.0996489632436348,73.17499542236328,-0.13927683448763883,0.17764175393243348
+2022-07-25,66.61000061035156,66.90899658203125,66.5,66.83999633789062,63.295921325683594,6200,0.0,0.0,0.0,False,0.00496174486352019,0.004949475974137995,1.1100668857022042,73.17499542236328,-0.135006145742245,0.17748276192635215
+2022-07-26,66.63999938964844,66.63999938964844,66.3499984741211,66.5,62.97394943237305,10000,0.0,0.0,0.0,False,-0.005086771573382554,-0.005099753237788871,1.0993334574500784,73.17499542236328,-0.13940617189123394,0.1775493988931704
+2022-07-27,66.6500015258789,67.82499694824219,66.63999938964844,67.55999755859375,63.977745056152344,8000,0.0,0.0,0.0,False,0.0159398550166725,0.015814149585794423,1.1327965283934822,73.17499542236328,-0.12568843104293703,0.1782717005651906
+2022-07-28,67.72000122070312,68.58999633789062,67.30000305175781,68.53900146484375,64.90484619140625,25100,0.0,0.0,0.0,False,0.014490994242454258,0.014387003203872139,1.1637028706067585,73.17499542236328,-0.11301878713106905,0.17885995665830015
+2022-07-29,68.4800033569336,69.33000183105469,68.4800033569336,69.16000366210938,65.49288177490234,6600,0.0,0.0,0.0,False,0.00905996420917421,0.009019168950686931,1.1833059411737432,73.17499542236328,-0.10498276908826676,0.17890955170322442
+2022-08-01,69.0,69.20999908447266,68.87999725341797,69.08999633789062,65.4266357421875,11200,0.0,0.0,0.0,False,-0.001011499737368915,-0.0010120116484559967,1.1810975277876499,73.17499542236328,-0.10588807878227458,0.17890486573258418
+2022-08-02,68.83999633789062,69.26000213623047,68.58100128173828,68.62799835205078,64.98912048339844,14100,0.0,0.0,0.0,False,-0.006687112272027562,-0.006709571186814663,1.1665122837430921,73.17499542236328,-0.11186710558321578,0.1790233783638574
+2022-08-03,68.8949966430664,69.37000274658203,68.66000366210938,69.2300033569336,65.55918884277344,33900,0.0,0.0,0.0,False,0.008771750642796006,0.00873350234507574,1.1855163892606408,73.17499542236328,-0.10407662529572703,0.1790803689051467
+2022-08-04,69.12999725341797,69.25900268554688,69.02999877929688,69.08599853515625,65.4228286743164,75800,0.0,0.0,0.0,False,-0.0020799550888900287,-0.0020821211996057917,1.1809706133249458,73.17499542236328,-0.10594010567819878,0.1789851188390504
+2022-08-05,68.47000122070312,69.25,68.47000122070312,69.13999938964844,65.47396850585938,7500,0.0,0.0,0.0,False,0.0007816817551187238,0.0007813764010516886,1.1826754382618319,73.17499542236328,-0.10524123537082408,0.17893068322597686
+2022-08-08,69.72000122070312,69.87999725341797,69.23999786376953,69.3499984741211,65.67282104492188,19000,0.0,0.0,0.0,False,0.0030371236630433174,0.003032520920015983,1.1893044934841202,73.17499542236328,-0.10252374235405337,0.17891952146517545
+2022-08-09,69.27999877929688,69.27999877929688,68.87000274658203,69.01000213623047,65.39517211914062,6000,0.047,0.0,0.0,False,-0.004227759998178371,-0.004236722244550215,1.1800486395227359,73.17499542236328,-0.1063180565754438,0.17896136896322345
+2022-08-10,70.06999969482422,70.38999938964844,70.05999755859375,70.38999938964844,66.70288848876953,30200,0.0,0.0,0.0,False,0.019997139349162252,0.019799822732602078,1.2236433759552234,73.17499542236328,-0.08844697421895276,0.18006595376174686
+2022-08-11,70.86000061035156,71.26000213623047,70.55000305175781,70.5999984741211,66.90190124511719,10000,0.0,0.0,0.0,False,0.0029835702899307925,0.0029791282772713887,1.230277772267125,73.17499542236328,-0.08572729169353599,0.18000337310656614
+2022-08-12,70.97000122070312,71.73999786376953,70.97000122070312,71.73999786376953,67.982177734375,17100,0.0,0.0,0.0,False,0.01614717174179936,0.016018192742525604,1.26629045048784,73.17499542236328,-0.07096437325367133,0.18073222246960557
+2022-08-15,71.23999786376953,71.98999786376953,71.23999786376953,71.93000030517578,68.16226196289062,21700,0.0,0.0,0.0,False,0.002648991758093855,0.002645489363273184,1.2722938352126292,73.17499542236328,-0.0685033655354449,0.18074179841900997
+2022-08-16,71.66000366210938,72.37000274658203,71.66000366210938,72.15499877929688,68.37541961669922,8900,0.0,0.0,0.0,False,0.0031272092162175635,0.0031223296677425506,1.2793997734360603,73.17499542236328,-0.06559038067527156,0.18073482694228438
+2022-08-17,71.62000274658203,71.8499984741211,71.41000366210938,71.6500015258789,67.89691162109375,9300,0.0,0.0,0.0,False,-0.006998245835826755,-0.00702284840864235,1.263447973463427,73.17499542236328,-0.07212960890266729,0.18074548657732578
+2022-08-18,71.6500015258789,71.9800033569336,71.55500030517578,71.93000030517578,68.16226196289062,30700,0.0,0.0,0.0,False,0.003908135664221213,0.0039005187408996133,1.2722938352126287,73.17499542236328,-0.0685033655354449,0.1805717415414472
+2022-08-19,71.06999969482422,71.16500091552734,70.88999938964844,71.0999984741211,67.37570190429688,21400,0.0,0.0,0.0,False,-0.011539524011423996,-0.01160662099625619,1.246072645940182,73.17499542236328,-0.07925239331540923,0.18093871253047877
+2022-08-22,70.31999969482422,70.31999969482422,69.57499694824219,69.67500305175781,66.02537536621094,15900,0.0,0.0,0.0,False,-0.02004174353543653,-0.020245303669054138,1.2010574340082898,73.17499542236328,-0.0977057807094488,0.1818802167661998
+2022-08-23,69.75,69.75,69.53199768066406,69.5999984741211,65.95431518554688,5000,0.0,0.0,0.0,False,-0.0010762556103608434,-0.0010768351893176474,1.1986885335962119,73.17499542236328,-0.09867687992515639,0.18183439029986054
+2022-08-24,69.5,69.95999908447266,69.5,69.9000015258789,66.23856353759766,32300,0.0,0.0,0.0,False,0.004309776414948896,0.004300515926132352,1.2081643895821235,73.17499542236328,-0.09479237880000957,0.18185864456044015
+2022-08-25,70.02300262451172,70.72000122070312,70.02300262451172,70.68000030517578,66.97771453857422,27600,0.0,0.0,0.0,False,0.011158922559620699,0.011097121116611566,1.2328051250043823,73.17499542236328,-0.08469123705466042,0.18215663777825608
+2022-08-26,70.86000061035156,70.86000061035156,68.62999725341797,68.6500015258789,65.05403900146484,33900,0.0,0.0,0.0,False,-0.028721128368772275,-0.029141651480858077,1.168676442386679,73.17499542236328,-0.11097993753227575,0.1842671714946872
+2022-08-29,67.86299896240234,68.70500183105469,67.86299896240234,68.36000061035156,64.77922058105469,9800,0.0,0.0,0.0,False,-0.00422446360946116,-0.0042334118658023,1.1595149476751208,73.17499542236328,-0.11473557043425153,0.1841351988729578
+2022-08-30,68.51000213623047,68.51000213623047,67.31999969482422,67.4800033569336,63.945335388183594,18600,0.0,0.0,0.0,False,-0.01287272655322702,-0.01295629806786928,1.1317161022660924,73.17499542236328,-0.12613133736334992,0.1845669470385142
+2022-08-31,67.63999938964844,67.63999938964844,67.05000305175781,67.06999969482422,63.55680847167969,20500,0.0,0.0,0.0,False,-0.006075922725955474,-0.006094456254768701,1.1187639599550487,73.17499542236328,-0.13144089583016416,0.18465412912306156
+2022-09-01,66.63999938964844,67.13999938964844,66.21700286865234,67.13999938964844,63.623146057128906,10500,0.0,0.0,0.0,False,0.001043752621385563,0.0010432082903499423,1.120975425392349,73.17499542236328,-0.13053433498835854,0.1846504680411759
+2022-09-02,67.95999908447266,68.00499725341797,66.45999908447266,66.54399871826172,63.05834197998047,5500,0.0,0.0,0.0,False,-0.008877336506454503,-0.008916974820986455,1.1021468128192207,73.17499542236328,-0.13825287427747524,0.18477696390575082
+2022-09-06,66.76499938964844,66.76499938964844,66.23999786376953,66.41999816894531,62.940853118896484,18000,0.0,0.0,0.0,False,-0.0018631771371547812,-0.0018649150106566014,1.0982301409386332,73.17499542236328,-0.13985846182013018,0.18478295910579265
+2022-09-07,66.30999755859375,67.93000030517578,66.30999755859375,67.8239974975586,64.27127838134766,15000,0.0,0.0,0.0,False,0.021137706219805708,0.020917403956431862,1.1425819132393356,73.17499542236328,-0.12167704267863233,0.1856575559677128
+2022-09-08,67.5,68.41999816894531,67.5,68.41999816894531,64.8360824584961,15600,0.0,0.0,0.0,False,0.008787814578655517,0.008749426470575437,1.1614105258124638,73.17499542236328,-0.11395850338951574,0.18586761475553004
+2022-09-09,68.77999877929688,69.26000213623047,68.60199737548828,69.08000183105469,65.60246276855469,12000,0.147,0.0,0.0,False,0.011820274775996564,0.011750960998710147,1.1869589921312982,73.17499542236328,-0.10348524943664461,0.1862240695905851
+2022-09-12,69.45999908447266,69.80999755859375,69.41500091552734,69.62999725341797,66.1247787475586,10400,0.0,0.0,0.0,False,0.007961834921451638,0.007930306751286836,1.2043711986066317,73.17499542236328,-0.09634734698801284,0.1863122442516348
+2022-09-13,68.08000183105469,68.17500305175781,66.83000183105469,67.09300231933594,63.715484619140625,13700,0.0,0.0,0.0,False,-0.03643557186959845,-0.037115924520159875,1.124053673372527,73.17499542236328,-0.12927244817198447,0.18982417124238377
+2022-09-14,67.22000122070312,67.22000122070312,66.5199966430664,66.96199798583984,63.591094970703125,11900,0.0,0.0,0.0,False,-0.001952267163642274,-0.0019541753210745813,1.1199069531321881,73.17499542236328,-0.13097234097989685,0.18976724017341945
+2022-09-15,66.7699966430664,67.27999877929688,66.3499984741211,66.4000015258789,63.05736541748047,10400,0.0,0.0,0.0,False,-0.00839314928400825,-0.008428570095479468,1.1021142576063427,73.17499542236328,-0.1382662198539848,0.18972510763042436
+2022-09-16,65.8499984741211,65.8499984741211,65.30999755859375,65.7699966430664,62.45907974243164,9900,0.0,0.0,0.0,False,-0.00948795864032359,-0.009533256067676306,1.082169484472939,73.17499542236328,-0.14644231431897992,0.18992335887736073
+2022-09-19,65.69499969482422,66.28700256347656,65.68499755859375,66.28700256347656,62.95004653930664,10800,0.0,0.0,0.0,False,0.007860615284433381,0.007829881600160071,1.0985366177473677,73.17499542236328,-0.1397328257287701,0.1899672821232989
+2022-09-20,65.62999725341797,65.62999725341797,64.98999786376953,65.43000030517578,62.13622283935547,12400,0.0,0.0,0.0,False,-0.012928087343716421,-0.013012382368677031,1.0714065530591426,73.17499542236328,-0.1508544348966807,0.18983466931768767
+2022-09-21,65.80999755859375,65.98300170898438,64.33999633789062,64.44999694824219,61.20553970336914,8200,0.0,0.0,0.0,False,-0.014978109280837315,-0.015091413976631178,1.0403807993423801,73.17499542236328,-0.16357302996613665,0.19039973383360465
+2022-09-22,64.29000091552734,64.29000091552734,63.4900016784668,63.65700149536133,60.45246124267578,11800,0.0,0.0,0.0,False,-0.012304089864138668,-0.012380411872557135,1.0152757706302085,73.17499542236328,-0.17386450257022246,0.19055783515230978
+2022-09-23,62.91999816894531,62.91999816894531,61.81800079345703,62.472999572753906,59.328060150146484,14100,0.0,0.0,0.0,False,-0.018599757055640542,-0.018774907777598156,0.9777921308963677,73.17499542236328,-0.1892304221174571,0.19103474688144959
+2022-09-26,62.25,62.654998779296875,61.529998779296875,61.72999954223633,58.622467041015625,16000,0.0,0.0,0.0,False,-0.011893075676925102,-0.011964364090891863,0.9542700994103903,73.17499542236328,-0.19887296606376292,0.19137074199887544
+2022-09-27,62.25,62.380001068115234,61.090999603271484,61.40999984741211,58.318580627441406,20500,0.0,0.0,0.0,False,-0.005183787529132844,-0.005197269969293243,0.9441395784405096,73.17499542236328,-0.20302583839153276,0.1914225833734878
+2022-09-28,61.790000915527344,63.0,61.66999816894531,62.83000183105469,59.6671028137207,14200,0.0,0.0,0.0,False,0.023123371175545415,0.02286007713275416,0.9890946395298579,73.17499542236328,-0.1845971090353411,0.19219333643761802
+2022-09-29,62.20600128173828,62.20600128173828,61.35100173950195,61.757999420166016,58.6490478515625,11400,0.0,0.0,0.0,False,-0.017062248947071312,-0.017209486320348688,0.9551562116109145,73.17499542236328,-0.19850971615314172,0.19287608500026776
+2022-09-30,61.599998474121094,62.25,60.959999084472656,60.96799850463867,57.89882278442383,54100,0.0,0.0,0.0,False,-0.012791768913920865,-0.012874288055725283,0.9301463051613708,73.17499542236328,-0.20876219465086354,0.19281371792631874
+2022-10-03,61.66999816894531,63.02000045776367,61.66999816894531,62.77000045776367,59.610107421875,11300,0.0,0.0,0.0,False,0.029556466870195974,0.029128094811284283,0.987194610484504,73.17499542236328,-0.18537600067061522,0.19489909362157443
+2022-10-04,63.84000015258789,64.79000091552734,63.84000015258789,64.79000091552734,61.5284309387207,9800,0.0,0.0,0.0,False,0.03218117865933823,0.03167421236680488,1.05114487527538,73.17499542236328,-0.15916044020801168,0.1974845461191446
+2022-10-05,64.13999938964844,65.0,64.072998046875,64.66999816894531,61.414451599121094,90000,0.0,0.0,0.0,False,-0.0018524662153847071,-0.0018541841528662167,1.047345198691073,73.17499542236328,-0.1607180670850853,0.1973510682282802
+2022-10-06,64.2699966430664,64.33899688720703,63.77000045776367,63.84700012207031,60.632896423339844,10200,0.0,0.0,0.0,False,-0.012725916383375058,-0.01280758446453091,1.0212908548846258,73.17499542236328,-0.1713986987854379,0.19772645903789168
+2022-10-07,63.209999084472656,63.209999084472656,62.31100082397461,62.349998474121094,59.21125411987305,8000,0.0,0.0,0.0,False,-0.023446716012721303,-0.02372596385887328,0.9738982222310353,73.17499542236328,-0.1908266781827871,0.19867108173571713
+2022-10-10,62.470001220703125,62.470001220703125,61.900001525878906,62.279998779296875,59.144771575927734,5400,0.0,0.0,0.0,False,-0.0011228024964767824,-0.0011234333114311075,0.9716819243793231,73.17499542236328,-0.19173522000860577,0.19862636710706177
+2022-10-11,61.81999969482422,62.48699951171875,61.665000915527344,61.84199905395508,58.80815124511719,11100,0.084,0.0,0.0,False,-0.005691463874848313,-0.005707721972966919,0.9604601679340268,73.17499542236328,-0.196335429805239,0.19858550382612639
+2022-10-12,61.7599983215332,62.02000045776367,61.349998474121094,61.444000244140625,58.42966842651367,86200,0.0,0.0,0.0,False,-0.006435890443587833,-0.006456690077292661,0.9478428610741856,73.17499542236328,-0.2015077269324056,0.1986753629031325
+2022-10-13,60.470001220703125,63.209999084472656,60.44499969482422,62.9640007019043,59.875099182128906,19700,0.0,0.0,0.0,False,0.0247379592344108,0.024436930379056438,0.996028518366477,73.17499542236328,-0.1817546576322674,0.2002434304195839
+2022-10-14,63.40999984741211,63.46500015258789,61.52000045776367,61.619998931884766,58.5970344543457,24700,0.0,0.0,0.0,False,-0.021345513330935262,-0.02157662349492329,0.9534222650187585,73.17499542236328,-0.19922052449575356,0.20047035813131772
+2022-10-17,62.33000183105469,63.0,62.33000183105469,62.790000915527344,59.709625244140625,43000,0.0,0.0,0.0,False,0.018987151826971083,0.018809145551649198,0.9905121901468554,73.17499542236328,-0.1840160030144321,0.20135723682463572
+2022-10-18,63.959999084472656,64.31900024414062,63.29999923706055,63.61000061035156,60.48942947387695,10400,0.0,0.0,0.0,False,0.013059941785731555,0.01297539605859724,1.0165081634739623,73.17499542236328,-0.17335929951571194,0.20181295771529975
+2022-10-19,63.22999954223633,63.5,62.61000061035156,63.013999938964844,59.92265319824219,19300,0.0,0.0,0.0,False,-0.009369839996251517,-0.00941401309346603,0.9976138046310763,73.17499542236328,-0.18110479061363904,0.2018632900847332
+2022-10-20,62.88999938964844,63.505001068115234,62.064998626708984,62.26900100708008,59.214195251464844,5200,0.0,0.0,0.0,False,-0.011822873470464512,-0.011893319438722726,0.9739962693760698,73.17499542236328,-0.19078648505978346,0.2020322917323813
+2022-10-21,62.310001373291016,63.66999816894531,62.29999923706055,63.62300109863281,60.50177001953125,13500,0.0,0.0,0.0,False,0.021744359821128434,0.021511323330672592,1.0169195545429481,73.17499542236328,-0.17319065521880328,0.20320907280121842
+2022-10-24,63.86000061035156,64.4800033569336,63.70600128173828,64.36000061035156,61.202613830566406,17700,0.0,0.0,0.0,False,0.011583856320383834,0.011517277126017357,1.0402832608725463,73.17499542236328,-0.16361301456450728,0.2034891706106364
+2022-10-25,64.4800033569336,65.49800109863281,64.4800033569336,65.45999908447266,62.24866485595703,11100,0.0,0.0,0.0,False,0.01709160703963586,0.016947188761700295,1.0751549806169267,73.17499542236328,-0.14931781687637813,0.2042466717670341
+2022-10-26,65.52999877929688,66.37000274658203,65.52999877929688,65.6709976196289,62.44931411743164,11500,0.0,0.0,0.0,False,0.0032233504435623672,0.003218166586127035,1.0818439323441589,73.17499542236328,-0.14657577008407607,0.20427896159948816
+2022-10-27,66.18000030517578,66.36100006103516,65.78299713134766,65.78299713134766,62.555782318115234,16300,0.0,0.0,0.0,False,0.00170487381948492,0.0017034221717979663,1.0853932135606659,73.17499542236328,-0.14512078945757845,0.20382418120168422
+2022-10-28,66.15699768066406,67.22000122070312,66.09500122070312,67.18599700927734,63.88996887207031,7700,0.0,0.0,0.0,False,0.021327949304036142,0.021103691627185193,1.1298703742984686,73.17499542236328,-0.1268879689940553,0.20472247993804785
+2022-10-31,66.91500091552734,67.34200286865234,66.86000061035156,66.95999908447266,63.67506408691406,14800,0.0,0.0,0.0,False,-0.003363670212245151,-0.0033693400688156075,1.1227061927644972,73.17499542236328,-0.1298248299247028,0.20473830573767401
+2022-11-01,67.5999984741211,67.5999984741211,66.81900024414062,67.19000244140625,63.893802642822266,74000,0.0,0.0,0.0,False,0.003435231028737329,0.0034293441007463097,1.1299981789427749,73.17499542236328,-0.12683557718002336,0.2047377932197426
+2022-11-02,66.75199890136719,67.62999725341797,65.56999969482422,65.73699951171875,62.51205825805664,5800,0.0,0.0,0.0,False,-0.021625640165601423,-0.02186290117251583,1.0839356047715722,73.17499542236328,-0.14571831679333325,0.2058025707495972
+2022-11-03,64.8499984741211,65.79000091552734,64.65799713134766,65.36599731445312,62.15925598144531,10500,0.0,0.0,0.0,False,-0.005643747565548418,-0.005659733684962269,1.0721743982753829,73.17499542236328,-0.1505396669632234,0.20583227585117164
+2022-11-04,66.38999938964844,66.50499725341797,65.4000015258789,66.29000091552734,63.037940979003906,15800,0.0,0.0,0.0,False,0.01413602823400728,0.014037046303824175,1.1014667140751908,73.17499542236328,-0.1385316717117464,0.20634575971172822
+2022-11-07,66.48999786376953,66.80000305175781,66.20500183105469,66.7300033569336,63.45635223388672,13900,0.0,0.0,0.0,False,0.006637451166467745,0.006615520277456452,1.1154150967678222,73.17499542236328,-0.13281371775127448,0.20639129197419392
+2022-11-08,66.58999633789062,67.48999786376953,66.58999633789062,67.08999633789062,63.871437072753906,13000,0.076,0.0,0.0,False,0.006541265362012494,0.006519964126640093,1.129252588266588,73.17499542236328,-0.1271412221607886,0.20649607343609727
+2022-11-09,66.62000274658203,66.77999877929688,65.80000305175781,65.8499984741211,62.690921783447266,27600,0.0,0.0,0.0,False,-0.018482679322870954,-0.018655618271937593,1.0898982954802636,73.17499542236328,-0.1432739910457438,0.20728938758675708
+2022-11-10,68.16999816894531,69.08999633789062,68.16999816894531,69.08999633789062,65.7754898071289,27900,0.0,0.0,0.0,False,0.04920278623971486,0.0480306245919915,1.1927271145755234,73.17499542236328,-0.1011206843611634,0.21312827184059463
+2022-11-11,69.30000305175781,69.38999938964844,68.83000183105469,69.29299926757812,65.96875,14700,0.0,0.0,0.0,False,0.002938179456174028,0.00293387144332933,1.1991697403365649,73.17499542236328,-0.09847961562237362,0.21314624568184196
+2022-11-14,69.05000305175781,69.55000305175781,68.69999694824219,68.69999694824219,65.40419006347656,14800,0.0,0.0,0.0,False,-0.008557990511013691,-0.008594820388846496,1.180349266566656,73.17499542236328,-0.10619481851736279,0.21320743320507365
+2022-11-15,69.51000213623047,69.56999969482422,68.68000030517578,69.2699966430664,65.94683837890625,119900,0.0,0.0,0.0,False,0.008296843289444134,0.008262613686597952,1.1984392827476138,73.17499542236328,-0.09877905699530809,0.21337929533420066
+2022-11-16,68.90499877929688,69.02999877929688,68.72000122070312,68.7300033569336,65.4327621459961,10400,0.0,0.0,0.0,False,-0.007795312793563602,-0.007825855072288793,1.1813017608809386,73.17499542236328,-0.10580435614214001,0.2134761731020813
+2022-11-17,67.94200134277344,68.30000305175781,67.64700317382812,68.30000305175781,65.02338409423828,7700,0.0,0.0,0.0,False,-0.0062564690581821125,-0.006276122778866501,1.1676545139074288,73.17499542236328,-0.11139886351989792,0.21352090409988214
+2022-11-18,68.91000366210938,69.0199966430664,68.41000366210938,69.01000213623047,65.69930267333984,9200,0.0,0.0,0.0,False,0.010395007711717197,0.01034135113904528,1.190187299295835,73.17499542236328,-0.10216184785354643,0.21376060059827687
+2022-11-21,68.79000091552734,69.04000091552734,68.70999908447266,69.04000091552734,65.72787475585938,11000,0.0,0.0,0.0,False,0.0004348917166077104,0.0004347971786133241,1.1911397936101182,73.17499542236328,-0.10177138547832376,0.21374666835150402
+2022-11-22,69.37000274658203,69.87000274658203,69.37000274658203,69.76000213623047,66.4133529663086,11500,0.0,0.0,0.0,False,0.010429033541634602,0.010375026342057532,1.2139912640120887,73.17499542236328,-0.09240372912942107,0.21401218189036314
+2022-11-23,69.72000122070312,70.23999786376953,69.72000122070312,70.11000061035156,66.7465591430664,5700,0.0,0.0,0.0,False,0.005017156368040121,0.005004612378306235,1.2250992043811122,73.17499542236328,-0.08785017671941331,0.21406475457307989
+2022-11-25,70.22000122070312,70.36100006103516,70.22000122070312,70.30500030517578,66.93218994140625,3500,0.0,0.0,0.0,False,0.0027811291057260323,0.0027772689216319503,1.2312874925415445,73.17499542236328,-0.08531337029710484,0.21408449119702688
+2022-11-28,69.94999694824219,69.98200225830078,69.21499633789062,69.37999725341797,66.05158233642578,77300,0.0,0.0,0.0,False,-0.013156712872406717,-0.013244029128109928,1.2019310836663828,73.17499542236328,-0.09734763965233517,0.21350063208091363
+2022-11-29,69.40399932861328,69.61499786376953,69.2300033569336,69.47000122070312,66.13727569580078,14500,0.0,0.0,0.0,False,0.0012973702725020964,0.0012965294148806574,1.20478780359643,73.17499542236328,-0.0961765653136164,0.2133319419978072
+2022-11-30,69.5,71.12000274658203,69.10099792480469,71.12000274658203,67.70811462402344,18100,0.0,0.0,0.0,False,0.02375118889758543,0.023473517500790565,1.257154135198741,73.17499542236328,-0.07470968418631552,0.21301558245862035
+2022-12-01,71.44000244140625,71.55000305175781,70.93000030517578,71.21499633789062,67.79853820800781,18700,0.0,0.0,0.0,False,0.0013354910927070307,0.0013346001176489637,1.2601685444411657,73.17499542236328,-0.07347396721137822,0.21281432049151727
+2022-12-02,70.3499984741211,71.13999938964844,70.3499984741211,70.94000244140625,67.5367202758789,10700,0.0,0.0,0.0,False,-0.003861704677549871,-0.003869180311057016,1.251440441001046,73.17499542236328,-0.07705193712606973,0.2119576058444164
+2022-12-05,70.69000244140625,70.69000244140625,69.63999938964844,70.02999877929688,66.6703872680664,16700,0.0,0.0,0.0,False,-0.01282758482013402,-0.012910568705340462,1.222559897776625,73.17499542236328,-0.08889113168716345,0.21229767666453078
+2022-12-06,69.73999786376953,69.80000305175781,68.75,69.0999984741211,65.78500366210938,17700,0.0,0.0,0.0,False,-0.013280012944834163,-0.013368980858009671,1.193044273563482,73.17499542236328,-0.1009906692525111,0.21214787989092845
+2022-12-07,68.9800033569336,69.45500183105469,68.93399810791016,69.05000305175781,65.73741149902344,16600,0.0,0.0,0.0,False,-0.0007234500332383709,-0.0007237118494952693,1.1914577156108792,73.17499542236328,-0.10164105758272202,0.2116562128511728
+2022-12-08,69.58000183105469,69.69999694824219,69.2699966430664,69.69999694824219,66.35620880126953,13700,0.0,0.0,0.0,False,0.009413168059641208,0.009369140271509042,1.212086275383522,73.17499542236328,-0.09318465387986663,0.21185733281614205
+2022-12-09,69.4800033569336,69.55500030517578,68.8499984741211,68.98999786376953,65.68029022216797,15900,0.0,0.0,0.0,False,-0.010186214542875272,-0.010238449043531987,1.1895534899951157,73.17499542236328,-0.10242166954621812,0.21202433703277915
+2022-12-12,69.16999816894531,70.0999984741211,68.9800033569336,70.0999984741211,66.73702239990234,48400,0.0,0.0,0.0,False,0.016089030273159777,0.015960973538775767,1.22478128238035,73.17499542236328,-0.08798050461501505,0.2125869609743317
+2022-12-13,71.55000305175781,71.55000305175781,70.05000305175781,70.19999694824219,66.83222198486328,6500,0.0,0.0,0.0,False,0.0014264883499068848,0.001425471881938995,1.2279549069607563,73.17499542236328,-0.08667951942996033,0.2125516876233797
+2022-12-14,70.22000122070312,70.70500183105469,69.6449966430664,69.66000366210938,66.31815338134766,5900,0.0,0.0,0.0,False,-0.007691927460260928,-0.007721662914401708,1.2108176394316819,73.17499542236328,-0.0937047143144758,0.21259239814829667
+2022-12-15,68.91999816894531,68.98999786376953,68.25,68.4020004272461,65.12045288085938,8500,0.0,0.0,0.0,False,-0.01805991933462281,-0.01822499014168923,1.1708904511999845,73.17499542236328,-0.11007233406730532,0.2130163610935919
+2022-12-16,67.3499984741211,67.72000122070312,67.02999877929688,67.3499984741211,64.34282684326172,18100,0.238,0.0,0.0,False,-0.011941348734480606,-0.012013219367151523,1.1449670912578513,73.17499542236328,-0.12069927067467001,0.2133293942858704
+2022-12-19,67.55999755859375,67.6240005493164,66.68099975585938,67.02999877929688,64.03709411621094,47400,0.0,0.0,0.0,False,-0.0047516209972486845,-0.004762945836770779,1.1347750205886231,73.17499542236328,-0.12487737448302838,0.21329462638841762
+2022-12-20,66.83000183105469,67.39700317382812,66.83000183105469,67.1500015258789,64.15174865722656,20500,0.0,0.0,0.0,False,0.0017904394725900552,0.0017888385464602662,1.1385972060505845,73.17499542236328,-0.12331052039094614,0.21255786007821495
+2022-12-21,67.69999694824219,68.23999786376953,67.66400146484375,68.05899810791016,65.02019500732422,31600,0.0,0.0,0.0,False,0.01353737611640038,0.013446564489823206,1.1675482007903741,73.17499542236328,-0.11144244516818713,0.21240487921841267
+2022-12-22,67.55999755859375,67.55999755859375,66.5,67.45999908447266,64.44792175292969,20400,0.0,0.0,0.0,False,-0.008801469363942549,-0.008840431077446137,1.148470591706249,73.17499542236328,-0.11926305726513897,0.2124257288376834
+2022-12-23,67.4800033569336,68.05000305175781,67.4800033569336,68.05000305175781,65.0115737915039,10500,0.0,0.0,0.0,False,0.008745852825713385,0.008707829392295035,1.167260799301685,73.17499542236328,-0.11156026158581112,0.21247494213675283
+2022-12-27,68.07499694824219,68.12899780273438,67.86000061035156,68.01000213623047,64.97337341308594,6400,0.0,0.0,0.0,False,-0.0005875935035887236,-0.0005877662043066471,1.1659873309354327,73.17499542236328,-0.11208230300443334,0.2122853056721108
+2022-12-28,68.25,68.25,67.18000030517578,67.30999755859375,64.30462646484375,7300,0.0,0.0,0.0,False,-0.010292630859574547,-0.01034596627471149,1.143693622891599,73.17499542236328,-0.12122131209329223,0.2124636452578505
+2022-12-29,67.62000274658203,68.30000305175781,67.62000274658203,68.1500015258789,65.10712432861328,25100,0.0,0.0,0.0,False,0.012479628727930958,0.012402400021268764,1.1704461234117196,73.15337371826172,-0.1099915011525956,0.21279379806569987
+2022-12-30,67.67500305175781,67.76799774169922,67.30000305175781,67.73999786376953,64.71543884277344,25200,0.0,0.0,0.0,False,-0.006016015756784121,-0.006034184886741988,1.1573886853340238,73.15337371826172,-0.11534580630533342,0.21284928478675877
+2023-01-03,67.6989974975586,67.8550033569336,67.28700256347656,67.66500091552734,64.64376831054688,25300,0.0,0.0,0.0,False,-0.0011074719341807038,-0.001108085634368867,1.1549994379138973,73.15337371826172,-0.11632553599630557,0.2128431182578764
+2023-01-04,68.12999725341797,68.70999908447266,67.93000030517578,68.39099884033203,65.3373794555664,11800,0.0,0.0,0.0,False,0.010729744925874973,0.01067258969003678,1.1781220321981172,73.15337371826172,-0.10684393440003659,0.2130862393677564
+2023-01-05,67.94999694824219,68.08999633789062,67.66000366210938,67.75700378417969,64.73165130615234,8500,0.0,0.0,0.0,False,-0.009270775082523719,-0.009314016177647263,1.1579291527353188,72.19413757324219,-0.10336692864457342,0.21316393193827188
+2023-01-06,68.57499694824219,69.4800033569336,68.28900146484375,69.28399658203125,66.19049072265625,6900,0.0,0.0,0.0,False,0.02253672487983094,0.022286525042719527,1.2065618083606813,72.19413757324219,-0.0831597557972783,0.21387390687288063
+2023-01-09,69.66999816894531,70.0790023803711,69.25,69.2699966430664,66.17710876464844,26700,0.0,0.0,0.0,False,-0.00020217342191775067,-0.0002021938617189851,1.206115700209212,72.0916976928711,-0.08204258073405768,0.2138610778436856
+2023-01-10,69.25,69.69599914550781,69.18000030517578,69.69599914550781,66.5841064453125,35900,0.0,0.0,0.0,False,0.006150127865384825,0.00613129301405148,1.2196835938513315,72.0916976928711,-0.07639702523059355,0.21387876606024284
+2023-01-11,69.9800033569336,70.29399871826172,69.87999725341797,70.29399871826172,67.15538787841797,145400,0.0,0.0,0.0,False,0.008579846807356128,0.008543249107849977,1.2387281390473777,72.0916976928711,-0.06847265319625373,0.2140185733134909
+2023-01-12,70.47000122070312,70.66000366210938,69.91000366210938,70.26000213623047,67.12386322021484,26100,0.001,0.0,0.0,False,-0.00046942857749854294,-0.00046953879358696646,1.2376772160816585,72.0916976928711,-0.06890993875356477,0.2139240504308187
+2023-01-13,69.7699966430664,70.6500015258789,69.7699966430664,70.61900329589844,67.46684265136719,47900,0.0,0.0,0.0,False,0.005109649753428647,0.005096639791872515,1.249110962917063,71.51518249511719,-0.05660811736062343,0.21396938941952626
+2023-01-17,70.63999938964844,70.81999969482422,70.26000213623047,70.3499984741211,67.20983123779297,48100,0.0,0.0,0.0,False,-0.003809447774254293,-0.0038167222006683923,1.2405430921653275,71.34869384765625,-0.058008947139250866,0.21385659761453668
+2023-01-18,70.55000305175781,70.55000305175781,69.22000122070312,69.26200103759766,66.17041778564453,23000,0.0,0.0,0.0,False,-0.01546519955497172,-0.015586033183328872,1.2058926461334774,71.06021118164062,-0.06881197388362725,0.21439339151596892
+2023-01-19,68.55500030517578,68.97000122070312,68.55500030517578,68.70999908447266,65.64302825927734,49400,0.0,0.0,0.0,False,-0.007970170720028369,-0.008002102310671716,1.1883113051537384,71.06021118164062,-0.07623370142422103,0.21399147216704245
+2023-01-20,68.73999786376953,69.62999725341797,68.48999786376953,69.62999725341797,66.52198028564453,5900,0.0,0.0,0.0,False,0.013389876269807255,0.013301024143784795,1.2176125227695676,71.06021118164062,-0.06386458498407344,0.21425887271899946
+2023-01-23,69.55999755859375,70.44999694824219,69.55999755859375,70.27999877929688,67.14299011230469,32100,0.0,0.0,0.0,False,0.009335407995876732,0.009292102383061466,1.238314840446387,71.06021118164062,-0.055125378945510395,0.21420132899276964
+2023-01-24,70.0199966430664,70.41899871826172,70.0199966430664,70.12000274658203,66.9901351928711,7100,0.0,0.0,0.0,False,-0.002276558121375394,-0.00227915341946152,1.2332191866181739,71.06021118164062,-0.057276440937753526,0.2138848151684305
+2023-01-25,69.66999816894531,70.38999938964844,69.552001953125,70.38999938964844,67.24803924560547,10200,0.0,0.0,0.0,False,0.0038498810607239253,0.003842489234327243,1.2418168148691806,71.06021118164062,-0.05364706736222147,0.21385611485647732
+2023-01-26,70.76499938964844,70.86000061035156,70.34500122070312,70.86000061035156,67.69709777832031,11800,0.0,0.0,0.0,False,0.006677644995340071,0.006655448283712693,1.256786871703461,71.06021118164062,-0.04732765843776743,0.2135551613953738
+2023-01-27,70.72000122070312,71.06999969482422,70.58499908447266,70.9800033569336,67.81173706054688,15000,0.0,0.0,0.0,False,0.0016934150205665244,0.0016919828100072011,1.2606085484902207,71.06021118164062,-0.04571438878488776,0.21343381655137494
+2023-01-30,70.79000091552734,70.79000091552734,70.27300262451172,70.27300262451172,67.13628387451172,7600,0.0,0.0,0.0,False,-0.009960712043581288,-0.010010651836459116,1.2380912776954514,71.06021118164062,-0.055219752965534497,0.2136722677145204
+2023-01-31,70.5,71.33999633789062,70.25,71.33999633789062,68.15562438964844,12600,0.0,0.0,0.0,False,0.015183153673534067,0.015069043184153677,1.2720725615000976,71.06021118164062,-0.04087500928709076,0.21386256295608272
+2023-02-01,71.0,72.29000091552734,70.68000030517578,71.98999786376953,68.77660369873047,55700,0.0,0.0,0.0,False,0.00911119683288164,0.009069940287338063,1.2927738618265145,71.06021118164062,-0.032136232709369716,0.21337846006546707
+2023-02-02,72.27999877929688,72.45800018310547,71.83000183105469,72.13999938964844,68.9199447631836,43900,0.0,0.0,0.0,False,0.002084154447070663,0.0020819856101290165,1.2975523566667677,71.06021118164062,-0.030119055134612327,0.21329757446337796
+2023-02-03,71.7300033569336,72.0199966430664,71.44000244140625,71.62999725341797,68.43267822265625,20400,0.0,0.0,0.0,False,-0.007070036724516338,-0.007095147861932124,1.2813085771286348,71.06021118164062,-0.03697614903321922,0.21330938983476358
+2023-02-06,71.23999786376953,71.322998046875,71.06999969482422,71.19999694824219,68.02191162109375,27200,0.0,0.0,0.0,False,-0.006002491970663604,-0.006020579341445622,1.267615040711814,71.06021118164062,-0.04275669196620491,0.2129416266728734
+2023-02-07,70.93000030517578,71.86799621582031,70.66300201416016,71.75199890136719,68.54924774169922,31400,0.0,0.0,0.0,False,0.007752444881921505,0.0077225490919982185,1.2851946013283486,71.06021118164062,-0.035335715982084626,0.21307898150802837
+2023-02-08,71.62000274658203,71.62999725341797,71.09500122070312,71.18599700927734,68.00849914550781,14300,0.0,0.0,0.0,False,-0.007888468714186359,-0.0079197472854583,1.2671679152099422,71.06021118164062,-0.042945440006253,0.21322519760108527
+2023-02-09,71.55999755859375,71.56999969482422,70.5,70.54000091552734,67.39134979248047,14400,0.0,0.0,0.0,False,-0.009074591569899537,-0.009116016475818592,1.2465942923590312,71.06021118164062,-0.05163031924830608,0.21321632490569523
+2023-02-10,70.3499984741211,70.81500244140625,70.3499984741211,70.81400299072266,67.6991958618164,8700,0.048,0.0,0.0,False,0.004568035367801482,0.004557633559430494,1.256856814543628,71.06021118164062,-0.047298133004881726,0.21282284404713925
+2023-02-13,70.80999755859375,71.51000213623047,70.80999755859375,71.46600341796875,68.322509765625,95100,0.0,0.0,0.0,False,0.00920710941797398,0.009164982367536703,1.2776359421758317,71.06021118164062,-0.038526502672749596,0.2124530945219543
+2023-02-14,71.26000213623047,71.83899688720703,70.91999816894531,71.31999969482422,68.1829605102539,18300,0.0,0.0,0.0,False,-0.0020425077452482787,-0.002044596508888225,1.2729838531230815,71.06021118164062,-0.04049031973789141,0.21199761421768526
+2023-02-15,70.95999908447266,71.66999816894531,70.91500091552734,71.66999816894531,68.51757049560547,11500,0.0,0.0,0.0,False,0.004907530896978818,0.004895528220213544,1.284138591610617,71.06021118164062,-0.035781496336054874,0.2119457528355215
+2023-02-16,71.05999755859375,71.56999969482422,70.97000122070312,71.12999725341797,68.00130462646484,8600,0.0,0.0,0.0,False,-0.00753479531463741,-0.007563325286870276,1.2669280748525669,71.06021118164062,-0.04304668539974854,0.21168635215726414
+2023-02-17,70.9000015258789,71.01899719238281,70.66000366210938,70.98999786376953,67.86746215820312,19300,0.0,0.0,0.0,False,-0.001968233830173194,-0.001970173347745573,1.2624662303250727,71.06021118164062,-0.04493019328744119,0.2116826537922939
+2023-02-21,70.41999816894531,70.4749984741211,69.58000183105469,69.76000213623047,66.69156646728516,16300,0.0,0.0,0.0,False,-0.01732635424287543,-0.017478212171065734,1.2232659389559175,71.06021118164062,-0.06147807108521752,0.21161925908268064
+2023-02-22,69.7300033569336,69.99199676513672,69.31999969482422,69.47000122070312,66.41432189941406,51000,0.0,0.0,0.0,False,-0.004157115847730042,-0.004165780675949744,1.2140235648873654,71.06021118164062,-0.06537961546935134,0.21162437310302906
+2023-02-23,69.88999938964844,69.96199798583984,69.0999984741211,69.71600341796875,66.64950561523438,30600,0.0,0.0,0.0,False,0.0035411596338588147,0.003534904490706729,1.2218637757637567,71.06021118164062,-0.062069975490669727,0.21144976780620015
+2023-02-24,68.91000366210938,69.3239974975586,68.75,69.22100067138672,66.17626953125,9400,0.0,0.0,0.0,False,-0.0071003690067312775,-0.007125696588071406,1.2060877230731446,71.06021118164062,-0.06872962476717859,0.21090904871550495
+2023-02-27,69.66000366210938,69.9010009765625,69.16699981689453,69.23200225830078,66.18678283691406,6400,0.0,0.0,0.0,False,0.0001588682127071639,0.00015885559448906432,1.2064382002867844,71.06021118164062,-0.06858167550711813,0.2106877923556474
+2023-02-28,69.19000244140625,69.45999908447266,69.02100372314453,69.05999755859375,66.02234649658203,41100,0.0,0.0,0.0,False,-0.0024844286620971934,-0.002487519976146654,1.2009564619808457,71.06021118164062,-0.07089571788889071,0.20896860930555108
+2023-03-01,68.84500122070312,69.0739974975586,68.58999633789062,68.83499908447266,65.80722045898438,21000,0.0,0.0,0.0,False,-0.003258382184413766,-0.003263702271371439,1.1937849046564568,71.06021118164062,-0.07392309472918412,0.2089058889199796
+2023-03-02,68.54000091552734,69.43000030517578,68.54000091552734,69.322998046875,66.2737808227539,5800,0.0,0.0,0.0,False,0.007089805047461706,0.007064790542043504,1.2093384119465354,71.06021118164062,-0.06735739001185737,0.2086022721345851
+2023-03-03,69.66000366210938,70.2300033569336,69.37100219726562,70.15499877929688,67.06918334960938,14200,0.0,0.0,0.0,False,0.012001767772729544,0.011930317674745701,1.2358543784980887,71.06021118164062,-0.05616402999182735,0.20792546561339353
+2023-03-06,70.3290023803711,70.427001953125,69.87999725341797,69.94999694824219,66.87320709228516,12200,0.0,0.0,0.0,False,-0.0029220015443256475,-0.002926278925212634,1.2293212085512302,71.06021118164062,-0.05892192015378139,0.20793393081386258
+2023-03-07,69.93499755859375,69.96800231933594,68.7699966430664,68.89399719238281,65.86366271972656,45900,0.0,0.0,0.0,False,-0.01509639534956686,-0.015211505898025914,1.1956664942257667,71.06021118164062,-0.07312880690195112,0.20842773565085018
+2023-03-08,68.76200103759766,69.08000183105469,68.6449966430664,68.86799621582031,65.83879852294922,8000,0.0,0.0,0.0,False,-0.00037751008295949795,-0.0003775813578294185,1.19483760798538,71.06021118164062,-0.07347871012295037,0.2066857614187839
+2023-03-09,69.0,69.13200378417969,67.51000213623047,67.56999969482422,64.5978775024414,16200,0.0,0.0,0.0,False,-0.0188478685569462,-0.019027753516509902,1.1534695972462292,71.06021118164062,-0.09094166160976525,0.207306408365348
+2023-03-10,67.19999694824219,67.28500366210938,65.84500122070312,66.05000305175781,63.270225524902344,167000,0.134,0.0,0.0,False,-0.02055256347221135,-0.02076670661299208,1.1092102766633487,71.06021118164062,-0.10962514080947361,0.20726017154579027
+2023-03-13,65.09500122070312,66.2699966430664,65.01000213623047,65.63999938964844,62.877471923828125,13300,0.0,0.0,0.0,False,-0.006207558102027555,-0.0062269050974430576,1.0961172313215672,71.06021118164062,-0.11515219448048342,0.20733388186660417
+2023-03-14,66.80999755859375,66.84600067138672,65.8550033569336,66.30999755859375,63.519283294677734,11700,0.0,0.0,0.0,False,0.01020733422022957,0.01015559119199122,1.1175130004664489,71.06021118164062,-0.106120257195509,0.2073205751750207
+2023-03-15,65.5,65.5,64.73999786376953,65.4000015258789,62.64759826660156,9200,0.0,0.0,0.0,False,-0.013723155912075735,-0.013818188852364703,1.0884540394152005,71.06021118164062,-0.1183871082726613,0.2077700023601517
+2023-03-16,65.13999938964844,66.4000015258789,65.06999969482422,66.37999725341797,63.586334228515625,11100,0.0,0.0,0.0,False,0.014984388673915383,0.01487323175863562,1.1197482464694066,71.06021118164062,-0.10517667804308439,0.2076535889253446
+2023-03-17,65.91999816894531,65.94000244140625,65.1240005493164,65.29000091552734,62.542198181152344,5500,0.0,0.0,0.0,False,-0.016420761788388027,-0.016557076821789873,1.0849403654627792,71.06021118164062,-0.119870358655633,0.20759503973142798
+2023-03-20,65.4800033569336,66.30000305175781,65.4800033569336,66.24700164794922,63.458919525146484,10800,0.0,0.0,0.0,False,0.014657645088502758,0.014551260117528438,1.1155006813704258,71.06021118164062,-0.10696973074093585,0.20773932446879112
+2023-03-21,66.88999938964844,67.10900115966797,66.6449966430664,67.01799774169922,64.19746398925781,7000,0.0,0.0,0.0,False,0.0116381506278036,0.011570948257753115,1.140121196953436,71.06021118164062,-0.09657650995211087,0.2079122219990674
+2023-03-22,66.87999725341797,67.06500244140625,65.84300231933594,65.84300231933594,63.07193374633789,8800,0.0,0.0,0.0,False,-0.017532316278229598,-0.01768782766590948,1.102599915254705,71.06021118164062,-0.11241561631281238,0.20862507240625167
+2023-03-23,65.98999786376953,66.4800033569336,65.22000122070312,65.56300354003906,62.8037223815918,35600,0.0,0.0,0.0,False,-0.004252467758873335,-0.004261535215067103,1.0936586769052745,71.06021118164062,-0.11619004028772162,0.20852873839786176
+2023-03-24,65.2300033569336,65.99199676513672,64.87999725341797,65.93699645996094,63.1619758605957,10000,0.0,0.0,0.0,False,0.005704335116112791,0.0056881270050078815,1.1056016076170994,71.06021118164062,-0.1111484920985647,0.2082264113383944
+2023-03-27,66.54000091552734,66.68000030517578,66.30999755859375,66.51599884033203,63.716590881347656,7300,0.0,0.0,0.0,False,0.00878083709692734,0.008742509747595618,1.1240905523246134,71.06021118164062,-0.10334363180432393,0.20814494516362875
+2023-03-28,66.37000274658203,66.79000091552734,66.37000274658203,66.62999725341797,63.825801849365234,12000,0.0,0.0,0.0,False,0.001714011476554811,0.0017125442352236627,1.1277312679085396,71.06021118164062,-0.10180675249871052,0.20802740502667483
+2023-03-29,67.23999786376953,67.51000213623047,67.12999725341797,67.48600006103516,64.64579010009766,9200,0.0,0.0,0.0,False,0.012847284749632593,0.012765458472024049,1.1550668373780573,71.06021118164062,-0.09026740808786426,0.20842576552700448
+2023-03-30,67.88999938964844,67.9800033569336,67.55999755859375,67.81900024414062,64.96475982666016,39300,0.0,0.0,0.0,False,0.0049341144422336836,0.004921981593112909,1.165700183784343,70.6359634399414,-0.08028776471780164,0.20803827144059636
+2023-03-31,68.22000122070312,68.74600219726562,68.22000122070312,68.74600219726562,65.85275268554688,63600,0.0,0.0,0.0,False,0.013668839248479836,0.013576263315001759,1.1953027914568946,70.4078140258789,-0.06469539501194832,0.20842465947933106
+2023-04-03,68.93199920654297,68.93199920654297,68.66500091552734,68.88099670410156,65.9820556640625,6300,0.0,0.0,0.0,False,0.0019635166829405915,0.0019615915037275796,1.1996133051120261,70.4078140258789,-0.0628589088164232,0.20810490296600043
+2023-04-04,68.9000015258789,68.9000015258789,67.9229965209961,68.0790023803711,65.21382141113281,22100,0.0,0.0,0.0,False,-0.011643078488506542,-0.011711389881139766,1.1740030347562436,70.4078140258789,-0.07377011609587825,0.2083965600953112
+2023-04-05,68.12000274658203,68.12000274658203,67.79000091552734,68.08999633789062,65.22434997558594,17600,0.0,0.0,0.0,False,0.00016144682561614054,0.00016143379447992797,1.1743540206450849,70.4078140258789,-0.07362057922133114,0.2083967750230238
+2023-04-06,67.84100341796875,68.18900299072266,67.84100341796875,68.01399993896484,65.15157318115234,17800,0.0,0.0,0.0,False,-0.001115791793415144,-0.0011164147525164856,1.1719278942728697,70.4078140258789,-0.07465422577662462,0.20821620028075552
+2023-04-10,67.69999694824219,68.38300323486328,67.69999694824219,68.38300323486328,65.50503540039062,17200,0.0,0.0,0.0,False,0.005425229230543449,0.0054105656859271,1.1837111009715113,70.4078140258789,-0.0696340128339481,0.2082751743651359
+2023-04-11,68.43000030517578,68.9469985961914,68.43000030517578,68.75299835205078,65.9424057006836,15300,0.086,0.0,0.0,False,0.006676895869448751,0.006654704126758599,1.1982915126016573,70.4078140258789,-0.06342205601716333,0.2083411343001433
+2023-04-12,69.01000213623047,69.05999755859375,68.4800033569336,68.5999984741211,65.79566192626953,10600,0.0,0.0,0.0,False,-0.0022253324375234307,-0.0022278121692535084,1.1933995831915323,70.4078140258789,-0.06550625329617743,0.208338940937096
+2023-04-13,68.51000213623047,69.0999984741211,68.37999725341797,69.0,66.17931365966797,24900,0.0,0.0,0.0,False,0.005830957880298415,0.005814023642062907,1.2061892037757862,70.4078140258789,-0.06005725961974506,0.20819261649668092
+2023-04-14,69.12000274658203,69.30000305175781,68.5199966430664,68.77899932861328,65.96733093261719,50100,0.0,0.0,0.0,False,-0.003203156928174189,-0.003208298016738578,1.1991224335428488,70.4078140258789,-0.0630680437206812,0.20818875696353029
+2023-04-17,68.69999694824219,69.11000061035156,68.65399932861328,69.11000061035156,66.28480529785156,11400,0.0,0.0,0.0,False,0.004812599823974306,0.004801056286909019,1.2097059297794148,70.4078140258789,-0.058558965152815334,0.20799317803378345
+2023-04-18,69.5,69.5,69.01000213623047,69.24400329589844,66.41332244873047,40200,0.0,0.0,0.0,False,0.0019388629158887394,0.0019369857471756746,1.2139902466616834,70.4078140258789,-0.056733640042854194,0.20789408079494756
+2023-04-19,68.91999816894531,69.27100372314453,68.91999816894531,69.13899993896484,66.31261444091797,12600,0.0,0.0,0.0,False,-0.0015163826187170049,-0.0015175334904285558,1.2106329903336368,70.4078140258789,-0.05816399275591366,0.20787189510115744
+2023-04-20,68.87999725341797,69.12999725341797,68.80999755859375,68.97000122070312,66.15052795410156,74700,0.0,0.0,0.0,False,-0.0024442783350190345,-0.0024472704600272104,1.2052295880086858,70.4078140258789,-0.06046610210356118,0.20724256408841993
+2023-04-21,69.0999984741211,69.0999984741211,68.73999786376953,68.95999908447266,66.14095306396484,3600,0.0,0.0,0.0,False,-0.0001447439715577259,-0.00014475444797732164,1.204910394319921,69.35075378417969,-0.046283573646564546,0.20706638189439266
+2023-04-24,69.0199966430664,69.08000183105469,68.85099792480469,69.01200103759766,66.1907958984375,26600,0.0,0.0,0.0,False,0.000753585065888851,0.0007533012632337637,1.2065719818647036,68.9199447631836,-0.03959882547967419,0.206530712720544
+2023-04-25,68.70999908447266,68.70999908447266,68.03500366210938,68.03500366210938,65.25373840332031,25600,0.0,0.0,0.0,False,-0.014156915359576527,-0.014258080410861374,1.1753337290826318,68.9199447631836,-0.05319514361859634,0.20535946934087604
+2023-04-26,67.81999969482422,67.81999969482422,67.2699966430664,67.36399841308594,64.61019134521484,53000,0.0,0.0,0.0,False,-0.009862225120771395,-0.009911178991591326,1.153880098133612,68.9199447631836,-0.06253274625766936,0.20558913609895643
+2023-04-27,67.45999908447266,68.3550033569336,67.44999694824219,68.35299682617188,65.5586929321289,21100,0.0,0.0,0.0,False,0.01468037111740128,0.014573657597611093,1.1854998573165982,68.9199447631836,-0.04877037906232096,0.20493133100530098
+2023-04-28,68.81999969482422,69.01000213623047,68.64900207519531,68.96600341796875,66.14669036865234,15900,0.0,0.0,0.0,False,0.008969023179461022,0.008929040384305507,1.2051016561955796,68.9199447631836,-0.04023877854314095,0.20511074053099804
+2023-05-01,68.93499755859375,69.41000366210938,68.93499755859375,69.14299774169922,66.31642150878906,4700,0.0,0.0,0.0,False,0.002565980840322668,0.0025626943323633173,1.2107599047963413,68.9199447631836,-0.03777604963759795,0.20450362861739926
+2023-05-02,68.80000305175781,68.80000305175781,67.65399932861328,68.22000122070312,65.4311752319336,26000,0.0,0.0,0.0,False,-0.013348824570369011,-0.013438721033472753,1.1812488586600094,68.9199447631836,-0.050620608348393104,0.202784155947247
+2023-05-03,68.30000305175781,68.59600067138672,67.68000030517578,67.77999877929688,65.00919342041016,52200,0.0,0.0,0.0,False,-0.006449247014555959,-0.006470133256869349,1.167181445970293,68.9199447631836,-0.056743390555683115,0.20288464752466268
+2023-05-04,67.55999755859375,67.55999755859375,66.97000122070312,67.13999938964844,64.39533233642578,19100,0.0,0.0,0.0,False,-0.009442681129953057,-0.00948754589590002,1.1467174426252447,68.9199447631836,-0.06565026194238655,0.20297992560098957
+2023-05-05,67.68000030517578,68.37999725341797,67.68000030517578,68.16999816894531,65.38322448730469,27600,0.0,0.0,0.0,False,0.015341052138962308,0.01522456801394346,1.1796503468401784,68.9199447631836,-0.05131635389481903,0.2016220808031696
+2023-05-08,68.45999908447266,68.45999908447266,68.01000213623047,68.11499786376953,65.33042907714844,37100,0.0,0.0,0.0,False,-0.0008074763912340188,-0.0008078025758979831,1.1778903306439599,68.9199447631836,-0.052082393541798666,0.19940096140618002
+2023-05-09,67.83000183105469,68.0979995727539,67.81500244140625,67.98999786376953,65.2105941772461,14800,0.0,0.0,0.0,False,-0.0018342891910418935,-0.001835973559521166,1.173895449951185,68.9199447631836,-0.05382114856132325,0.1992981652694433
+2023-05-10,68.33000183105469,68.33000183105469,67.33000183105469,67.89900207519531,65.15492248535156,16200,0.033,0.0,0.0,False,-0.0008537215861461611,-0.0008540862139613492,1.1720395484795367,68.9199447631836,-0.054628921871151426,0.19749560315110315
+2023-05-11,67.4000015258789,67.63300323486328,67.29000091552734,67.63300323486328,64.89968872070312,171400,0.0,0.0,0.0,False,-0.003917336632636159,-0.003925029492703348,1.1635309383887433,68.9199447631836,-0.05833225862694036,0.19752082486225012
+2023-05-12,67.73999786376953,67.9800033569336,67.2699966430664,67.63600158691406,64.90255737304688,21800,0.0,0.0,0.0,False,4.420132669813448e-05,4.420034984827881e-05,1.1636265693265724,68.9199447631836,-0.05829063566346282,0.19719908847107767
+2023-05-15,67.86000061035156,68.04499816894531,67.54100036621094,67.9800033569336,65.232666015625,7200,0.0,0.0,0.0,False,0.005086219340799225,0.005073328220109073,1.174631248629748,68.9199447631836,-0.05350089528116253,0.19721144333219034
+2023-05-16,67.66999816894531,67.66999816894531,67.06999969482422,67.11000061035156,64.39783477783203,65000,0.0,0.0,0.0,False,-0.012797748256877961,-0.012880344894471952,1.1468008653582444,68.9199447631836,-0.0656139525487146,0.196626571014061
+2023-05-17,67.36000061035156,67.88500213623047,67.11000061035156,67.7760009765625,65.03690338134766,117400,0.0,0.0,0.0,False,0.009923759171723168,0.009874842035368049,1.1681052001357064,68.9199447631836,-0.0563413304403898,0.19686048835955702
+2023-05-18,67.63999938964844,68.36000061035156,67.54000091552734,68.27999877929688,65.52051544189453,7400,0.0,0.0,0.0,False,0.00743596382058942,0.007408453335425508,1.1842271519631473,68.9199447631836,-0.04932431871455889,0.19620957862734906
+2023-05-19,68.43000030517578,68.45999908447266,67.9800033569336,68.1500015258789,65.3957748413086,7100,0.0,0.0,0.0,False,-0.0019038403429008088,-0.0019056549504409051,1.1800687321931806,68.9199447631836,-0.05113425342960487,0.1926204639682929
+2023-05-22,68.44999694824219,68.44999694824219,67.95099639892578,68.1449966430664,65.39099884033203,18100,0.0,0.0,0.0,False,-7.303225610755248e-05,-7.303492309261998e-05,1.179909516855199,68.9199447631836,-0.0512035512358201,0.19261144130165256
+2023-05-23,68.05999755859375,68.05999755859375,67.37999725341797,67.45500183105469,64.72886657714844,10700,0.0,0.0,0.0,False,-0.010125740161889052,-0.01017735418452251,1.1578363195110941,68.9199447631836,-0.06081081754252926,0.19288983147841787
+2023-05-24,67.2300033569336,67.2300033569336,66.72100067138672,66.75700378417969,64.05908203125,25800,0.0,0.0,0.0,False,-0.01034754015196826,-0.01040144814476223,1.1355080215535778,68.9199447631836,-0.0705291153183022,0.19262206239626145
+2023-05-25,66.69000244140625,66.927001953125,66.3239974975586,66.7509994506836,64.05330657958984,13100,0.0,0.0,0.0,False,-9.015820203817082e-05,-9.01622665331684e-05,1.1353154879899163,68.9199447631836,-0.07061291474211195,0.19259524390859548
+2023-05-26,66.87999725341797,67.2699966430664,66.87999725341797,67.19999694824219,64.4841537475586,7600,0.0,0.0,0.0,False,0.006726384490914672,0.006703863301136252,1.1496784409715417,68.9199447631836,-0.064361499865777,0.1925069774395982
+2023-05-30,67.08000183105469,67.30000305175781,66.87000274658203,67.02999877929688,64.321044921875,11300,0.0,0.0,0.0,False,-0.0025294404315535646,-0.002532644870767911,1.1442409574081092,68.9199447631836,-0.06672814171733465,0.19144898806324348
+2023-05-31,66.86000061035156,66.86000061035156,66.22799682617188,66.48999786376953,63.80287170410156,23700,0.0,0.0,0.0,False,-0.008056044773570026,-0.008088670040816042,1.126966856249907,68.9199447631836,-0.07424662159357276,0.19049130795646896
+2023-06-01,66.69999694824219,67.01000213623047,66.37000274658203,66.95999908447266,64.25387573242188,4900,0.0,0.0,0.0,False,0.007068710487075469,0.007043844265745673,1.1420017691723428,68.9199447631836,-0.06770273897918577,0.1904516064716894
+2023-06-02,67.62000274658203,68.45999908447266,67.5999984741211,68.43000030517578,65.66444396972656,7400,0.0,0.0,0.0,False,0.02195304518561403,0.021715546680665263,1.1890252307986482,68.9199447631836,-0.047235975081571624,0.19144582962205997
+2023-06-05,68.33000183105469,68.37999725341797,68.02999877929688,68.12000274658203,65.3669662475586,10800,0.0,0.0,0.0,False,-0.004530270937877945,-0.004540563713067563,1.1791083534132794,68.9199447631836,-0.0515522542543152,0.19080021705815778
+2023-06-06,68.25,68.58000183105469,68.23799896240234,68.53700256347656,65.76713562011719,7500,0.0,0.0,0.0,False,0.006121889932034996,0.006103227292218712,1.1924486149028533,68.9199447631836,-0.045745961548573466,0.1906094135135149
+2023-06-07,68.59500122070312,68.93000030517578,68.59500122070312,68.91000366210938,66.12506866455078,39900,0.0,0.0,0.0,False,0.005442430190377712,0.0054276736838145745,1.2043808634354525,68.9199447631836,-0.040552500560415594,0.1906529537722295
+2023-06-08,68.94999694824219,69.02899932861328,68.63300323486328,69.02899932861328,66.23925018310547,5700,0.0,0.0,0.0,False,0.0017267508504819062,0.0017252617302121046,1.2081872799661757,68.9199447631836,-0.038895773774765496,0.1904291763441826
+2023-06-09,68.8499984741211,69.04499816894531,68.625,68.76699829101562,66.10468292236328,24000,0.122,0.0,0.0,False,-0.002031533575186928,-0.0020335999385858662,1.2037012733666237,68.9199447631836,-0.04084828927959616,0.18985326995701074
+2023-06-12,68.80999755859375,69.21900177001953,68.70999908447266,69.16000366210938,66.48245239257812,6500,0.0,0.0,0.0,False,0.005714715713234897,0.005698448670319661,1.2162947996608078,68.9199447631836,-0.035367009926966064,0.18887983590229002
+2023-06-13,69.18000030517578,69.83000183105469,69.18000030517578,69.76000213623047,67.05923461914062,21100,0.0,0.0,0.0,False,0.008675706232324387,0.008638288553790247,1.235522722266893,68.9199447631836,-0.026998137483083773,0.18753801073091642
+2023-06-14,70.0,70.0999984741211,69.36499786376953,69.6259994506836,66.93042755126953,6300,0.0,0.0,0.0,False,-0.0019207953774397213,-0.0019226424705182693,1.2312287405558013,68.9199447631836,-0.028867074962846573,0.18352074889118428
+2023-06-15,69.72000122070312,70.58000183105469,69.70999908447266,70.58000183105469,67.84748077392578,14800,0.0,0.0,0.0,False,0.01370158919056319,0.01360857111788455,1.2618001201490747,68.9199447631836,-0.015561010574557388,0.18396978870962058
+2023-06-16,70.81500244140625,70.81500244140625,70.41999816894531,70.46499633789062,67.73694610595703,10600,0.0,0.0,0.0,False,-0.0016291639233748656,-0.001630492454045039,1.2581152769914428,68.9199447631836,-0.017164823060892953,0.18390164076345478
+2023-06-20,70.23999786376953,70.23999786376953,69.73600006103516,69.94200134277344,67.23418426513672,10100,0.0,0.0,0.0,False,-0.007422269082427602,-0.007449951182651053,1.2413549377864719,68.9199447631836,-0.02445969020781036,0.18091672036756443
+2023-06-21,69.6500015258789,70.05999755859375,69.51000213623047,69.85900115966797,67.15440368652344,8800,0.0,0.0,0.0,False,-0.0011866073707188507,-0.0011873119466701341,1.2386953294968972,68.9199447631836,-0.02561727352984322,0.18092172934305067
+2023-06-22,69.7300033569336,69.91000366210938,69.51000213623047,69.66999816894531,66.97271728515625,11900,0.0,0.0,0.0,False,-0.002705502415229488,-0.0027091689015070215,1.2326385338759804,68.9199447631836,-0.028253468349666133,0.18000623159954493
+2023-06-23,69.38999938964844,69.45999908447266,69.11000061035156,69.33000183105469,66.64588165283203,5200,0.0,0.0,0.0,False,-0.004880130978299979,-0.004892077701045064,1.221742965403466,68.9199447631836,-0.03299571870182849,0.18008106097429835
+2023-06-26,69.11000061035156,69.58499908447266,69.11000061035156,69.54000091552734,66.8477554321289,16300,0.0,0.0,0.0,False,0.0030290510724797493,0.003024472740284648,1.2284727383155958,68.9199447631836,-0.03006661334646965,0.17992539494430368
+2023-06-27,69.63999938964844,70.22000122070312,69.5469970703125,70.20999908447266,67.4917984008789,11200,0.0,0.0,0.0,False,0.009634474105924218,0.009588358523270463,1.2499429012086556,68.9199447631836,-0.02072181524828487,0.17784943029149827
+2023-06-28,69.87000274658203,70.06999969482422,69.81999969482422,69.94999694824219,67.24187469482422,8100,0.0,0.0,0.0,False,-0.0037030233595232165,-0.0037098965234278005,1.2416113100878867,68.9199447631836,-0.024348105241892015,0.1778945542927194
+2023-06-29,69.94000244140625,70.62999725341797,69.94000244140625,70.52999877929688,67.79942321777344,7100,0.0,0.0,0.0,False,0.008291686177395174,0.008257498997137395,1.260198047602835,68.9199447631836,-0.016258305912176696,0.1774833796346667
+2023-06-30,70.86000061035156,71.37999725341797,70.86000061035156,71.08000183105469,68.32811737060547,9900,0.0,0.0,0.0,False,0.0077979151995710705,0.007767668597377822,1.2778228803122778,68.9199447631836,-0.008587171603397392,0.17759554415269108
+2023-07-03,70.87999725341797,71.44000244140625,70.87999725341797,71.33699798583984,68.57518768310547,16600,0.0,0.0,0.0,False,0.003615939118590372,0.003609417327606876,1.286059349170419,68.9199447631836,-0.00500228317452589,0.17748310533882156
+2023-07-05,70.87999725341797,71.0999984741211,70.83000183105469,70.91999816894531,68.17430877685547,7000,0.0,0.0,0.0,False,-0.005845830245518435,-0.005862983995758476,1.2726954342839885,68.9199447631836,-0.010818870921766033,0.17718247077722923
+2023-07-06,70.33000183105469,70.45999908447266,70.12000274658203,70.37999725341797,67.65522766113281,11900,0.0,0.0,0.0,False,-0.007614028290652497,-0.00764316298654214,1.2553910669513133,68.9199447631836,-0.018350524023147186,0.17728518084376949
+2023-07-07,70.23999786376953,70.90499877929688,70.23999786376953,70.45999908447266,67.73214721679688,9200,0.0,0.0,0.0,False,0.001136934399945222,0.0011362885794876459,1.2579552986406592,68.9199447631836,-0.01723445296522097,0.17727825466985325
+2023-07-10,70.33999633789062,70.9800033569336,70.33999633789062,70.94000244140625,68.26718139648438,3000,0.076,0.0,0.0,False,0.007899264997091704,0.007868229136531974,1.275791485896209,68.9199447631836,-0.009471327479181557,0.17701278651730806
+2023-07-11,71.06999969482422,71.66000366210938,71.06999969482422,71.61000061035156,68.91194152832031,10700,0.0,0.0,0.0,False,0.009444657281092006,0.009400335357223448,1.2972855565237258,68.9199447631836,-0.00011612364012736354,0.17720313693307788
+2023-07-12,72.2300033569336,72.2300033569336,71.80000305175781,71.8949966430664,69.18621063232422,12600,0.0,0.0,0.0,False,0.00397999385768566,0.0039720946344353105,1.30642873892804,69.18621063232422,0.0,0.1770665178059899
+2023-07-13,72.0999984741211,72.31999969482422,72.0999984741211,72.30000305175781,69.57591247558594,66600,0.0,0.0,0.0,False,0.005632651935986388,0.005616847870165525,1.3194200492295778,69.57591247558594,0.0,0.17698037993910554
+2023-07-14,72.33000183105469,72.33000183105469,71.80000305175781,71.94999694824219,69.23912048339844,4500,0.0,0.0,0.0,False,-0.004840640678707264,-0.004852394525905087,1.3081925701882677,69.57591247558594,-0.004840640678707264,0.17701489053790492
+2023-07-17,71.80000305175781,72.33999633789062,71.80000305175781,72.18000030517578,69.4604721069336,32100,0.0,0.0,0.0,False,0.0031969155874564947,0.0031918163178856823,1.315571666994754,69.57591247558594,-0.001659200210889833,0.17680364513509428
+2023-07-18,72.19000244140625,72.73200225830078,72.19000244140625,72.62000274658203,69.88390350341797,12800,0.0,0.0,0.0,False,0.006096005161503992,0.0060774996902571675,1.3296874038285864,69.88390350341797,0.0,0.1761133185109259
+2023-07-19,72.6500015258789,72.94300079345703,72.6500015258789,72.85800170898438,70.11293029785156,17200,0.0,0.0,0.0,False,0.003277246732824368,0.0032718882639085497,1.337322364261286,70.11293029785156,0.0,0.1759968430428221
+2023-07-20,72.73999786376953,73.0199966430664,72.6500015258789,72.94499969482422,70.1966323852539,11300,0.0,0.0,0.0,False,0.0011938181309318896,0.0011931060967035917,1.3401127020775738,70.1966323852539,0.0,0.17396373579798913
+2023-07-21,72.9000015258789,73.19000244140625,72.88099670410156,73.03700256347656,70.28520202636719,11600,0.0,0.0,0.0,False,0.0012617363269962212,0.0012609410066362233,1.3430653072830503,70.28520202636719,0.0,0.17392527612221803
+2023-07-24,73.05999755859375,73.16000366210938,73.05000305175781,73.09700012207031,70.3429183959961,5200,0.0,0.0,0.0,False,0.0008211738454881878,0.000820836866712084,1.3449893712316618,70.3429183959961,0.0,0.17381683803924108
+2023-07-25,72.93000030517578,73.30999755859375,72.93000030517578,73.23999786376953,70.48052215576172,10400,0.0,0.0,0.0,False,0.001956184970759667,0.001954274132502668,1.3495766041962565,70.48052215576172,0.0,0.17374694156333734
+2023-07-26,73.08000183105469,73.27999877929688,73.08000183105469,73.25199890136719,70.49207305908203,7000,0.0,0.0,0.0,False,0.0001638878794738563,0.0001638744513224579,1.3499616713235794,70.49207305908203,0.0,0.17368964227405548
+2023-07-27,73.52999877929688,73.53800201416016,72.68000030517578,72.70899963378906,69.96952056884766,41500,0.0,0.0,0.0,False,-0.00741292556109685,-0.0074405378369120905,1.3325415803826268,70.49207305908203,-0.00741292556109685,0.17378013815321722
+2023-07-28,73.20999908447266,73.20999908447266,72.81999969482422,73.04499816894531,70.29286193847656,6600,0.0,0.0,0.0,False,0.004621174577161158,0.0046105297317860314,1.3433206622340625,70.49207305908203,-0.002826007407081166,0.1731364508085114
+2023-07-31,73.12999725341797,73.18499755859375,72.97699737548828,73.09300231933594,70.33905792236328,5600,0.0,0.0,0.0,False,0.0006571931005903142,0.0006569772437724792,1.3448606764057534,70.49207305908203,-0.00217067153906092,0.1725604134717887
+2023-08-01,72.9000015258789,73.08999633789062,72.83499908447266,73.0459976196289,70.29386138916016,6400,0.0,0.0,0.0,False,-0.0006425524386893811,-0.0006427589639812393,1.3433539804597419,70.49207305908203,-0.00281182920745926,0.1723429334138582
+2023-08-02,72.63999938964844,72.72200012207031,72.41500091552734,72.54000091552734,69.8069076538086,11300,0.0,0.0,0.0,False,-0.006927400568531805,-0.006951506399520952,1.3271206287632338,70.49207305908203,-0.00971975110874057,0.17249095894994654
+2023-08-03,72.19999694824219,72.3489990234375,72.0199966430664,72.2300033569336,69.50857543945312,5500,0.0,0.0,0.0,False,-0.004273677554017752,-0.004282835816222674,1.3171752655665965,70.49207305908203,-0.013951889580614218,0.1724094502810118
+2023-08-04,72.41000366210938,72.55999755859375,71.80699920654297,71.81400299072266,69.1082534790039,15700,0.0,0.0,0.0,False,-0.0057593175794248275,-0.005775966403600094,1.3038299173250105,70.49207305908203,-0.01963085379711127,0.17230706379013905
+2023-08-07,71.98999786376953,72.41000366210938,71.98999786376953,72.39600372314453,69.66830444335938,5700,0.0,0.0,0.0,False,0.008103966402878582,0.008071305603178527,1.322500077572959,70.49207305908203,-0.011685975173864271,0.17246862922126888
+2023-08-08,71.70999908447266,72.12999725341797,71.59500122070312,72.06999969482422,69.40542602539062,4900,0.053,0.0,0.0,False,-0.003773285715349517,-0.0037804225163436496,1.3137366212063548,70.49207305908203,-0.01541516636602025,0.17251621656656924
+2023-08-09,72.13999938964844,72.27899932861328,71.8489990234375,71.96600341796875,69.30525207519531,7600,0.0,0.0,0.0,False,-0.0014433158318005734,-0.0014443584154014337,1.310397168510351,70.49207305908203,-0.016836233244154952,0.17250276949307355
+2023-08-10,72.34600067138672,72.58000183105469,71.80899810791016,71.84500122070312,69.1887435913086,8800,0.0,0.0,0.0,False,-0.001681091697932291,-0.0016825063182072863,1.306513179011442,70.49207305908203,-0.018489021690156093,0.172454861545001
+2023-08-11,71.66000366210938,71.97000122070312,71.66000366210938,71.90299987792969,69.2446060180664,3500,0.0,0.0,0.0,False,0.0008073918365649746,0.000807066071111218,1.3083754389231053,70.49207305908203,-0.01769655773876977,0.17131628753199987
+2023-08-14,71.81999969482422,71.97799682617188,71.7699966430664,71.9729995727539,69.31199645996094,7700,0.0,0.0,0.0,False,0.0009732229811076909,0.0009727497066650313,1.3106220029492897,70.49207305908203,-0.01674055745434,0.17129536106942356
+2023-08-15,71.75,71.75,71.1449966430664,71.1449966430664,68.5146255493164,10100,0.0,0.0,0.0,False,-0.011504082285454631,-0.011570766157893493,1.284040417296779,70.49207305908203,-0.028052054989335495,0.17094199545736305
+2023-08-16,71.30999755859375,71.33599853515625,70.72000122070312,70.7959976196289,68.17853546142578,6000,0.0,0.0,0.0,False,-0.004905377285448487,-0.004917448139512565,1.272836337314725,70.49207305908203,-0.032819826361429105,0.17099530823157102
+2023-08-17,71.03800201416016,71.03800201416016,70.18499755859375,70.18499755859375,67.590087890625,3100,0.0,0.0,0.0,False,-0.008630979923787252,-0.00866844254619604,1.2532195325173072,70.49207305908203,-0.04116753902278869,0.17118761693267492
+2023-08-18,69.7699966430664,70.31800079345703,69.7699966430664,70.24299621582031,67.64595794677734,3700,0.0,0.0,0.0,False,0.0008266013241875481,0.0008262598774602297,1.2550820467665713,70.49207305908203,-0.04037496684087094,0.17104468477943352
+2023-08-21,70.30000305175781,70.375,69.85600280761719,70.30400085449219,67.70470428466797,9200,0.0,0.0,0.0,False,0.0008684382581565231,0.0008680613838313464,1.2570404462912652,70.49207305908203,-0.03954159174859084,0.17100272673428343
+2023-08-22,70.38999938964844,70.38999938964844,69.91000366210938,69.98999786376953,67.40231323242188,27400,0.0,0.0,0.0,False,-0.004466322620281682,-0.004476326437117809,1.2469597754911037,70.49207305908203,-0.043831308863203855,0.1706681881135227
+2023-08-23,70.02999877929688,70.58399963378906,70.02999877929688,70.46299743652344,67.85783386230469,6900,0.0,0.0,0.0,False,0.006758234369672822,0.00673549987631787,1.2621452562731,70.49207305908203,-0.03736929675155798,0.16960005427647865
+2023-08-24,70.56999969482422,70.88999938964844,69.8499984741211,70.04000091552734,67.45047760009766,9400,0.0,0.0,0.0,False,-0.006003083785928509,-0.006021174730705962,1.2485654087637519,70.49207305908203,-0.04314804951806572,0.169707793084636
+2023-08-25,70.06999969482422,70.51000213623047,69.94999694824219,70.27400207519531,67.67582702636719,7600,0.0,0.0,0.0,False,0.0033409611656953775,0.003335392554502173,1.2560777784729575,70.49207305908203,-0.03995124431018571,0.16968669134935888
+2023-08-28,70.83999633789062,70.83999633789062,70.54000091552734,70.76300048828125,68.146728515625,5200,0.0,0.0,0.0,False,0.00695819334537795,0.006934096832284734,1.271776003857783,70.49207305908203,-0.03327103944710652,0.16946472168345833
+2023-08-29,70.80000305175781,71.45800018310547,70.80000305175781,71.45800018310547,68.8160400390625,7800,0.0,0.0,0.0,False,0.009821623693704318,0.009773705051496339,1.2940885328840617,70.49207305908203,-0.02377619138275,0.16724633643397843
+2023-08-30,71.45999908447266,71.77100372314453,71.45999908447266,71.64700317382812,68.99806213378906,50300,0.0,0.0,0.0,False,0.0026450533134896315,0.002641561316297821,1.3001565193594051,70.49207305908203,-0.02119402736305942,0.16720172938247418
+2023-08-31,71.72000122070312,71.76799774169922,71.42500305175781,71.42500305175781,68.78425598144531,8700,0.0,0.0,0.0,False,-0.003098726916839656,-0.0031035379123036675,1.293028962439922,70.49207305908203,-0.024227079776833027,0.16671327318106866
+2023-09-01,71.77999877929688,71.91999816894531,71.5199966430664,71.69999694824219,69.04908752441406,2200,0.0,0.0,0.0,False,0.0038501767474259374,0.003842783786992978,1.3018575292322825,70.49207305908203,-0.020470181568621904,0.16662496881659855
+2023-09-05,71.62000274658203,71.62000274658203,70.86499786376953,70.86499786376953,68.24495697021484,10500,0.0,0.0,0.0,False,-0.011645781038234548,-0.011714124271281729,1.2750506004656317,70.49207305908203,-0.031877571354495315,0.16705713132052094
+2023-09-06,70.6729965209961,70.76000213623047,70.29499816894531,70.5770034790039,68.05596923828125,5600,0.092,0.0,0.0,False,-0.002769255639154089,-0.0027730971212212257,1.2687504037609312,70.49207305908203,-0.03455854984941342,0.16683053335040537
+2023-09-07,70.38999938964844,70.51000213623047,70.12999725341797,70.42500305175781,67.90940856933594,9600,0.0,0.0,0.0,False,-0.002153531432814715,-0.0021558536161596577,1.2638645784532208,70.49207305908203,-0.03663765835885502,0.16683466633343172
+2023-09-08,70.52999877929688,70.62000274658203,70.38999938964844,70.45500183105469,67.9383316040039,8900,0.0,0.0,0.0,False,0.00042590614875459565,0.00042581547647516283,1.2648287722971316,70.49207305908203,-0.03622735641407138,0.16552497658807894
+2023-09-11,70.69000244140625,70.76899719238281,70.54000091552734,70.59500122070312,68.07333374023438,19300,0.0,0.0,0.0,False,0.0019871276353584655,0.0019851559088549307,1.2693292761399184,70.49207305908203,-0.03431221715979926,0.16531336602559316
+2023-09-12,70.44999694824219,70.76100158691406,70.37999725341797,70.43399810791016,67.9180679321289,5100,0.0,0.0,0.0,False,-0.0022808609417890313,-0.0022834660671465505,1.2641532516299123,70.49207305908203,-0.03651481670564227,0.16492320629623586
+2023-09-13,70.47000122070312,70.47000122070312,70.12000274658203,70.2969970703125,67.78597259521484,7500,0.0,0.0,0.0,False,-0.0019449218880323027,-0.0019468157045561168,1.259749650412958,70.49207305908203,-0.038388720127426335,0.1647520315326092
+2023-09-14,70.62999725341797,71.0,70.62999725341797,70.9229965209961,68.38961791992188,9200,0.0,0.0,0.0,False,0.008905165797527426,0.00886574864659089,1.2798730957107898,70.49207305908203,-0.02982541224738855,0.16083527707161818
+2023-09-15,70.75,70.75,70.33499908447266,70.33499908447266,67.82259368896484,8700,0.0,0.0,0.0,False,-0.008291086398829806,-0.008325648627194081,1.260970470895884,70.49207305908203,-0.03786921357639461,0.16105042610251089
+2023-09-18,70.27999877929688,70.51000213623047,70.16500091552734,70.36499786376953,67.8515396118164,5800,0.0,0.0,0.0,False,0.0004267887923057323,0.0004266977438738258,1.2619354277525967,70.49207305908203,-0.03745858694001658,0.16081341731670665
+2023-09-19,70.28199768066406,70.30999755859375,69.89900207519531,70.18900299072266,67.68182373046875,5300,0.0,0.0,0.0,False,-0.002501282687446982,-0.002504416121147791,1.256277687827036,70.49207305908203,-0.03986617511245427,0.16053618962255056
+2023-09-20,70.38999938964844,70.69000244140625,69.94000244140625,69.94000244140625,67.44171905517578,8900,0.0,0.0,0.0,False,-0.003547550317927972,-0.003553857796373579,1.2482734291982513,70.49207305908203,-0.04327229816818745,0.16040702048085503
+2023-09-21,69.62000274658203,69.62000274658203,68.8499984741211,68.9990005493164,66.53433990478516,6400,0.0,0.0,0.0,False,-0.013454270785243083,-0.013545599586470941,1.2180245496825512,70.49207305908203,-0.056144371736375986,0.16045152190824905
+2023-09-22,68.83000183105469,69.0999984741211,68.69999694824219,68.69999694824219,66.24602508544922,7400,0.0,0.0,0.0,False,-0.004333323510063103,-0.004342739568113998,1.2084131317555147,70.49207305908203,-0.060234403520436186,0.1597841362320464
+2023-09-25,68.55999755859375,68.88999938964844,68.55000305175781,68.87999725341797,66.41958618164062,10800,0.0,0.0,0.0,False,0.002619947324651317,0.0026165212454526843,1.2141990578317823,70.49207305908203,-0.05777226716014017,0.15929238214332875
+2023-09-26,68.56999969482422,68.63999938964844,67.87999725341797,68.0,65.5710220336914,16900,0.0,0.0,0.0,False,-0.012775812026720734,-0.01285812453749448,1.1859108668791811,70.49207305908203,-0.06980999156126544,0.15869945580297984
+2023-09-27,68.0999984741211,68.22799682617188,67.69200134277344,68.12999725341797,65.69638061523438,14200,0.0,0.0,0.0,False,0.0019117984996261939,0.0019099733387309525,1.1900898879947972,70.49207305908203,-0.06803165569876501,0.15822148307473372
+2023-09-28,68.00700378417969,68.66000366210938,68.00700378417969,68.39700317382812,65.9538345336914,12100,0.0,0.0,0.0,False,0.003918844783320274,0.003911186113341014,1.198672510327368,70.49207305908203,-0.06437941641448053,0.15815493141024312
+2023-09-29,68.72000122070312,68.72000122070312,68.01100158691406,68.08999633789062,65.65780639648438,5200,0.0,0.0,0.0,False,-0.004488414347702752,-0.00449851752220478,1.1888039570861153,70.49207305908203,-0.06857886926585177,0.15659870484665345
+2023-10-02,67.80999755859375,67.80999755859375,67.08999633789062,67.38999938964844,64.9828109741211,14100,0.0,0.0,0.0,False,-0.010280505234780746,-0.010333714622462992,1.1663019465473825,70.49207305908203,-0.0781543490761496,0.15598388610451583
+2023-10-03,67.30000305175781,67.30000305175781,66.49500274658203,66.7229995727539,64.33963775634766,5800,0.0,0.0,0.0,False,-0.00989758996466894,-0.009946896723380344,1.1448607781407922,70.49207305908203,-0.08727839933970716,0.15576381825959862
+2023-10-04,66.7699966430664,67.16000366210938,66.4800033569336,67.0999984741211,64.70317077636719,10400,0.0,0.0,0.0,False,0.005650218631883197,0.005634316020622448,1.156979710472239,70.49207305908203,-0.08212132274593409,0.1530929939642291
+2023-10-05,66.9800033569336,67.08000183105469,66.58999633789062,66.97899627685547,64.58650207519531,4600,0.0,0.0,0.0,False,-0.0018031373079863133,-0.001804764916891207,1.153090379883717,70.49207305908203,-0.08377638403309606,0.14973885723565933
+2023-10-06,66.61000061035156,67.73999786376953,66.37000274658203,67.48999786376953,65.0792465209961,5400,0.0,0.0,0.0,False,0.007629217095966867,0.007600261796809408,1.1695167738190877,70.49207305908203,-0.0767863151584327,0.14990614752057665
+2023-10-09,67.43000030517578,68.05400085449219,67.36000061035156,68.02999877929688,65.59996032714844,3200,0.0,0.0,0.0,False,0.00800122671955572,0.00796938663212258,1.186875569398293,70.49207305908203,-0.06939947315541894,0.14953396449753248
+2023-10-10,68.19999694824219,68.80999755859375,68.19999694824219,68.49400329589844,66.04737091064453,10200,0.0,0.0,0.0,False,0.00682028740970031,0.006797134463075675,1.2017906893108417,70.49207305908203,-0.06305251009872026,0.14774928560465464
+2023-10-11,68.54000091552734,68.54000091552734,68.08999633789062,68.5,66.1739273071289,4300,0.125,0.0,0.0,False,0.0019161458622720673,0.001914312396540893,1.2060096414297536,70.49207305908203,-0.061257182042779856,0.147747509734524
+2023-10-12,68.69000244140625,68.69000244140625,67.25499725341797,67.58999633789062,65.29481506347656,9900,0.0,0.0,0.0,False,-0.013284873354609483,-0.013373906694933912,1.1767030827243117,70.49207305908203,-0.07372826149189082,0.14826064022166793
+2023-10-13,67.94000244140625,67.94999694824219,67.37000274658203,67.56999969482422,65.2754898071289,5000,0.0,0.0,0.0,False,-0.00029596923322117163,-0.0002960130407586805,1.1760588455819674,70.49207305908203,-0.07400240942809144,0.14810103285302414
+2023-10-16,67.83999633789062,68.41000366210938,67.83999633789062,68.41000366210938,66.08699035644531,7500,0.0,0.0,0.0,False,0.012431933513086912,0.012355291578863427,1.203111464470807,70.49207305908203,-0.06249046894882282,0.1465810691699653
+2023-10-17,68.21499633789062,68.9800033569336,68.21499633789062,68.61000061035156,66.28021240234375,72800,0.0,0.0,0.0,False,0.0029237531450030385,0.0029194872916220083,1.2095528185438456,70.49207305908203,-0.059749422508941774,0.14496083966479678
+2023-10-18,68.4000015258789,68.4000015258789,67.62999725341797,67.70999908447266,65.4107437133789,20400,0.0,0.0,0.0,False,-0.013118073365348759,-0.01320487524104047,1.1805677425655743,70.49207305908203,-0.07208369856628094,0.1444110551186944
+2023-10-19,67.58000183105469,67.79000091552734,66.87000274658203,66.87000274658203,64.5992660522461,13500,0.0,0.0,0.0,False,-0.012405877307993918,-0.012483472630474923,1.1535158866895365,70.49207305908203,-0.08359531435395517,0.14441555951458654
+2023-10-20,66.77999877929688,66.80000305175781,66.15899658203125,66.197998046875,63.950096130371094,4300,0.0,0.0,0.0,False,-0.01004918417107048,-0.01010001806852152,1.1318748089288673,70.49207305908203,-0.09280443381524417,0.1444628278744695
+2023-10-23,65.8499984741211,66.37000274658203,65.70999908447266,65.73400115966797,63.50185012817383,28500,0.0,0.0,0.0,False,-0.00700930927896426,-0.007033989884196411,1.1169318390490521,70.49207305908203,-0.09916324811513821,0.14413713206282272
+2023-10-24,66.06999969482422,66.23999786376953,65.97100067138672,66.1500015258789,63.90371322631836,5900,0.0,0.0,0.0,False,0.0063283683441253125,0.0063084283022468626,1.130328563485961,70.49207305908203,-0.09346242133128535,0.1426531719088104
+2023-10-25,65.81999969482422,65.97000122070312,65.54000091552734,65.58200073242188,63.355003356933594,17200,0.0,0.0,0.0,False,-0.008586509948826926,-0.008623586416246692,1.1120364760813186,70.49207305908203,-0.10124641526950973,0.14247113469251677
+2023-10-26,65.5999984741211,65.93000030517578,65.43000030517578,65.43000030517578,63.208168029785156,8000,0.0,0.0,0.0,False,-0.002317659527554361,-0.0023203494574286477,1.1071414946199862,70.49207305908203,-0.10332942007808399,0.14147626311926687
+2023-10-27,65.43000030517578,65.43000030517578,64.61499786376953,64.77999877929688,62.58024215698242,6200,0.0,0.0,0.0,False,-0.009934252049621839,-0.00998392598759635,1.0862086199082146,70.49207305908203,-0.11223717162450886,0.1417961196190882
+2023-10-30,65.0,65.37999725341797,64.78500366210938,65.36000061035156,63.14054489135742,14500,0.0,0.0,0.0,False,0.008953348773715009,0.008913505192303887,1.1048871732969836,70.49207305908203,-0.10428872139372347,0.14206616994736587
+2023-10-31,65.37000274658203,65.9000015258789,65.37000274658203,65.8499984741211,63.61389923095703,44000,0.0,0.0,0.0,False,0.007496836468771084,0.007468874852402592,1.1206671682204048,70.49207305908203,-0.09757372041477841,0.14065523988562018
+2023-11-01,65.72000122070312,66.18000030517578,65.66000366210938,66.13999938964844,63.89406967163086,8700,0.0,0.0,0.0,False,0.004404233100955501,0.004394562849316793,1.1300070807587907,70.49207305908203,-0.09359922472305704,0.14068202284926462
+2023-11-02,66.87999725341797,67.38800048828125,66.87999725341797,67.30400085449219,65.01853942871094,6100,0.0,0.0,0.0,False,0.01759896908835268,0.01744590052179305,1.1674930095310372,70.49207305908203,-0.07764750549729926,0.1417330095164172
+2023-11-03,68.18499755859375,68.44000244140625,68.1510009765625,68.24500274658203,65.92760467529297,5400,0.0,0.0,0.0,False,0.013981631309617049,0.013884789925638264,1.1977980976564724,70.49207305908203,-0.06475151298165693,0.14072010551309913
+2023-11-06,68.23999786376953,68.26000213623047,67.86699676513672,67.98500061035156,65.67642211914062,35300,0.0,0.0,0.0,False,-0.0038099754630775973,-0.0038172519075220512,1.1894245408316024,70.49207305908203,-0.06831478676907732,0.14065492778159405
+2023-11-07,67.91999816894531,68.1050033569336,67.75,67.91899871826172,65.6126708984375,5800,0.0,0.0,0.0,False,-0.0009706865667480358,-0.0009711579880463726,1.1872992958409085,70.49207305908203,-0.06921916108999837,0.13996795924989966
+2023-11-08,67.98999786376953,68.04000091552734,67.58999633789062,67.80999755859375,65.55946350097656,8800,0.054,0.0,0.0,False,-0.0008109317412683392,-0.0008112607242800394,1.1855255454142575,70.49207305908203,-0.06997396081643481,0.13982199570702725
+2023-11-09,67.97000122070312,67.97000122070312,67.30999755859375,67.31999969482422,65.08573150634766,5700,0.0,0.0,0.0,False,-0.007225989496113749,-0.007252223411940957,1.1697329607796059,70.49207305908203,-0.07669431920668757,0.1398697275747811
+2023-11-10,67.55000305175781,68.05999755859375,67.41999816894531,68.05999755859375,65.80118560791016,8500,0.0,0.0,0.0,False,0.010992487677467633,0.010932509424641995,1.193583723614371,70.49207305908203,-0.06654489288803112,0.1390385642426502
+2023-11-13,67.88999938964844,68.20500183105469,67.87999725341797,68.04499816894531,65.78666687011719,6700,0.0,0.0,0.0,False,-0.0002206455348613412,-0.00022066988066862995,1.193099719160411,70.49207305908203,-0.06675085558940885,0.13005509235022852
+2023-11-14,69.38999938964844,69.79399871826172,69.37999725341797,69.62000274658203,67.30941009521484,7400,0.0,0.0,0.0,False,0.023146684541778262,0.02288286333946106,1.2438627065284793,70.49207305908203,-0.04514923204485244,0.1320626854600058
+2023-11-15,69.84500122070312,70.20999908447266,69.76000213623047,69.79900360107422,67.48246765136719,12100,0.0,0.0,0.0,False,0.002571075216786678,0.0025677756573018115,1.2496318463231066,70.49207305908203,-0.0426942388996332,0.13179761501473092
+2023-11-16,69.88999938964844,69.88999938964844,69.41999816894531,69.5999984741211,67.29006958007812,15100,0.0,0.0,0.0,False,-0.0028510823327185797,-0.002855154409678724,1.243217960710934,70.49207305908203,-0.04542359644211613,0.13157777997810408
+2023-11-17,69.86000061035156,69.9800033569336,69.7969970703125,69.93499755859375,67.61396026611328,12500,0.0,0.0,0.0,False,0.0048133504402119165,0.00480180330775388,1.2540153548696131,70.49207305908203,-0.04082888568983489,0.13142084658852632
+2023-11-20,69.83999633789062,70.32499694824219,69.76000213623047,70.13999938964844,67.8121566772461,5100,0.0,0.0,0.0,False,0.002931294223156744,0.002927006357532215,1.2606225370582491,70.49207305908203,-0.038017272943438596,0.13129127875057595
+2023-11-21,70.20999908447266,70.30999755859375,70.08999633789062,70.2249984741211,67.89432525634766,6500,0.0,0.0,0.0,False,0.0012117086836309632,0.0012109751571511124,1.2633617530168144,70.49207305908203,-0.03685163011956116,0.13089595948324118
+2023-11-22,70.3499984741211,70.5739974975586,70.3499984741211,70.55999755859375,68.21821594238281,5300,0.0,0.0,0.0,False,0.0047705118920062795,0.004759169059922679,1.2741591471754932,70.49207305908203,-0.032256919367280035,0.13097673785782254
+2023-11-24,70.4800033569336,70.83000183105469,70.4800033569336,70.76899719238281,68.4202651977539,2400,0.0,0.0,0.0,False,0.002961807965510932,0.0029574304537347967,1.2808947698524369,70.49207305908203,-0.029390650202493873,0.1306025030332654
+2023-11-27,70.72000122070312,70.72000122070312,70.55799865722656,70.60600280761719,68.26270294189453,11500,0.0,0.0,0.0,False,-0.002302859473051977,-0.0023055151317842417,1.2756421897246475,70.49207305908203,-0.03162582713830786,0.1305338430684768
+2023-11-28,70.62000274658203,70.81999969482422,70.3949966430664,70.3949966430664,68.05867767333984,8200,0.0,0.0,0.0,False,-0.002988824933116918,-0.0029933003901536836,1.2688406936091456,70.49207305908203,-0.034520128010743445,0.13054339244711988
+2023-11-29,70.63999938964844,70.9000015258789,70.36000061035156,70.44000244140625,68.1021957397461,5300,0.0,0.0,0.0,False,0.0006394198049970434,0.0006392154632556633,1.2702914352830224,70.49207305908203,-0.03390278105926736,0.1298640581080097
+2023-11-30,70.52999877929688,71.09500122070312,70.49299621582031,71.09100341796875,68.73158264160156,9800,0.0,0.0,0.0,False,0.00924180042976408,0.009199356298553002,1.2912730156453107,70.49207305908203,-0.024974303366066986,0.13017686672024534
+2023-12-01,71.16999816894531,71.98999786376953,71.16999816894531,71.98999786376953,69.60074615478516,7200,0.0,0.0,0.0,False,0.012645766033292372,0.012566476089016378,1.3202479181195574,70.49207305908203,-0.0126443565299863,0.12862294748676217
+2023-12-04,71.94499969482422,72.0510025024414,71.83999633789062,71.98500061035156,69.59590911865234,20800,0.0,0.0,0.0,False,-6.949690053692503e-05,-6.949931555840881e-05,1.320086668080771,70.49207305908203,-0.012712974686935108,0.12861753314260763
+2023-12-05,71.69999694824219,71.69999694824219,71.32599639892578,71.37999725341797,69.01099395751953,8900,0.0,0.0,0.0,False,-0.00840444745301916,-0.00843996395925499,1.300587621592436,70.49207305908203,-0.021010576612226384,0.12883934515740417
+2023-12-06,71.61000061035156,71.88800048828125,71.37999725341797,71.41000366210938,69.03999328613281,9700,0.0,0.0,0.0,False,0.00042021317112350687,0.0004201249062947441,1.3015543588123526,70.49207305908203,-0.02059919236212815,0.12818229373244036
+2023-12-07,71.5999984741211,71.7699966430664,71.52999877929688,71.66999816894531,69.2913818359375,41200,0.0,0.0,0.0,False,0.003641201828668006,0.0036345887015814585,1.309934782752439,70.49207305908203,-0.017032996350358265,0.12751469435577448
+2023-12-08,71.61000061035156,71.9800033569336,71.61000061035156,71.86499786376953,69.47991180419922,11100,0.0,0.0,0.0,False,0.0027208285253728093,0.0027171337717838574,1.3162197192011025,70.49207305908203,-0.014358511687328046,0.12753513042897135
+2023-12-11,71.83999633789062,72.5199966430664,71.83999633789062,72.49299621582031,70.08706665039062,5000,0.0,0.0,0.0,False,0.008738566737137354,0.008700606448211391,1.336460159795215,70.49207305908203,-0.0057454177628164516,0.12748825395996682
+2023-12-12,72.33000183105469,72.83999633789062,72.33000183105469,72.7030029296875,70.29010009765625,14400,0.0,0.0,0.0,False,0.0028968746584643323,0.002892686802916546,1.3432285920226374,70.49207305908203,-0.002865186859471458,0.12708374927626812
+2023-12-13,72.68000030517578,74.02999877929688,72.68000030517578,73.96800231933594,71.51310729980469,12000,0.0,0.0,0.0,False,0.017399423253762203,0.017249786523884314,1.3839994180755566,71.51310729980469,0.0,0.1272538331386308
+2023-12-14,74.55999755859375,74.80000305175781,74.3499984741211,74.47699737548828,72.00520324707031,10500,0.0,0.0,0.0,False,0.006881199347171574,0.006857631947822475,1.4004041933148756,72.00520324707031,0.0,0.12741884094555916
+2023-12-15,74.36000061035156,74.36000061035156,73.91400146484375,73.93000030517578,71.47637176513672,5200,0.0,0.0,0.0,False,-0.0073443509369597315,-0.007371453464152444,1.3827747825286214,72.00520324707031,-0.0073443509369597315,0.1273973491672
+2023-12-18,73.94000244140625,74.08999633789062,73.9000015258789,74.05000305175781,71.8216552734375,12400,0.236,0.0,0.0,False,0.004830736364673793,0.00481910579885314,1.39428533931941,72.00520324707031,-0.0025490931954320617,0.12613020283802961
+2023-12-19,74.23999786376953,74.4800033569336,74.01000213623047,74.4530029296875,72.21251678466797,11800,0.0,0.0,0.0,False,0.005442112267426635,0.005427357481721054,1.4073153089362398,72.21251678466797,0.0,0.12561659248549115
+2023-12-20,74.2300033569336,74.55599975585938,73.29000091552734,73.31999969482422,71.1136245727539,19400,0.0,0.0,0.0,False,-0.015217475596244201,-0.015334449594530487,1.3706820469700376,72.21251678466797,-0.015217475596244201,0.12648793606536982
+2023-12-21,73.91999816894531,74.20999908447266,73.54000091552734,74.04000091552734,71.81195068359375,17200,0.0,0.0,0.0,False,0.009819863845154098,0.009771962317886362,1.3939618218914345,72.21251678466797,-0.005547045289512331,0.12682791305907978
+2023-12-22,74.52300262451172,74.55999755859375,74.11000061035156,74.375,72.13690948486328,4800,0.0,0.0,0.0,False,0.004525135415152759,0.004514927772283227,1.404794823314199,72.21251678466797,-0.0010470110054485726,0.12621505742926317
+2023-12-26,74.37000274658203,74.81999969482422,74.37000274658203,74.7300033569336,72.48116302490234,7000,0.0,0.0,0.0,False,0.004772224683555315,0.004760873717920603,1.416271044528905,72.48116302490234,0.0,0.12594642899957106
+2023-12-27,74.80999755859375,74.91899871826172,74.70099639892578,74.83999633789062,72.58787536621094,17800,0.0,0.0,0.0,False,0.0014722768903685512,0.001471194153343112,1.4198284645486319,72.58787536621094,0.0,0.12567792625799934
+2023-12-28,74.87000274658203,75.12000274658203,74.87000274658203,75.02999877929688,72.77216339111328,40000,0.0,0.0,0.0,False,0.0025388265460670745,0.002535609170373557,1.4259719892913565,72.77216339111328,0.0,0.12569043049797377
+2023-12-29,74.81999969482422,74.98899841308594,74.55000305175781,74.62999725341797,72.38421630859375,6800,0.0,0.0,0.0,False,-0.005330981854071215,-0.005345242241659713,1.4130391766379593,72.77216339111328,-0.005330981854071215,0.1253609390605979
+2024-01-02,74.4000015258789,74.87000274658203,74.4000015258789,74.67900085449219,72.43171691894531,7000,0.0,0.0,0.0,False,0.0006562288406777306,0.0006560136166843758,1.4146226825393544,72.77216339111328,-0.004678251357435159,0.12478288713076897
+2024-01-03,74.44999694824219,74.44999694824219,73.80999755859375,73.84500122070312,71.62281036376953,10200,0.0,0.0,0.0,False,-0.01116785007431187,-0.011230678723859617,1.3876565384347224,72.77216339111328,-0.01579385542197731,0.12515686096253104
+2024-01-04,73.9000015258789,74.23999786376953,73.8280029296875,73.8280029296875,71.60633087158203,13900,0.0,0.0,0.0,False,-0.00023008720411554773,-0.0002301136782372789,1.3871071692174057,72.77216339111328,-0.016020308662056615,0.12514909065605914
+2024-01-05,73.76000213623047,74.19300079345703,73.75,73.8499984741211,71.62767028808594,14500,0.0,0.0,0.0,False,0.00029801019329100953,0.0002979657970734881,1.3878185514863106,72.77216339111328,-0.015727072684046495,0.12472175792656881
+2024-01-08,73.79000091552734,74.69999694824219,73.75,74.625,72.37934112548828,133000,0.0,0.0,0.0,False,0.010494140523894302,0.010439459253825521,1.4128766549111695,72.77216339111328,-0.00539797427092803,0.12474990301037764
+2024-01-09,74.19999694824219,74.41999816894531,74.11000061035156,74.34600067138672,72.1087417602539,6300,0.0,0.0,0.0,False,-0.003738627086494528,-0.003745633220406406,1.4038558088927484,72.77216339111328,-0.009116420344601028,0.12283688581906385
+2024-01-10,74.30999755859375,74.58999633789062,74.18000030517578,74.41000366210938,72.17082214355469,7300,0.0,0.0,0.0,False,0.0008609272854487315,0.0008605569001212949,1.4059253539489087,72.77216339111328,-0.008263341634172527,0.12283651700330324
+2024-01-11,74.30999755859375,74.36000061035156,73.80500030517578,74.27999877929688,72.07091522216797,18300,0.027,0.0,0.0,False,-0.0013843118093901374,-0.0013852708541631266,1.4025948030689261,72.77216339111328,-0.009636214402153453,0.1227118173583218
+2024-01-12,74.51000213623047,74.79000091552734,74.16000366210938,74.3550033569336,72.1436538696289,14700,0.0,0.0,0.0,False,0.0010092649335271542,0.001008755968099316,1.405019657753138,72.77216339111328,-0.008636674961914448,0.12243491014317016
+2024-01-16,73.9800033569336,74.01000213623047,73.70800018310547,73.87999725341797,71.68279266357422,14200,0.0,0.0,0.0,False,-0.006388104584881593,-0.006408595838437221,1.3896561406507146,72.77216339111328,-0.014969607563873666,0.12261585751960821
+2024-01-17,73.51000213623047,73.73999786376953,73.30999755859375,73.43000030517578,71.24617004394531,175400,0.0,0.0,0.0,False,-0.006091038077688848,-0.006109664123272362,1.3751006541054283,72.77216339111328,-0.02096946519188292,0.12268544472070489
+2024-01-18,73.56999969482422,73.93000030517578,73.30000305175781,73.9000015258789,71.70216369628906,128900,0.0,0.0,0.0,False,0.006400254947914963,0.006379860290631504,1.3903019038186626,72.77216339111328,-0.014703420167317516,0.12277139504612619
+2024-01-19,74.16000366210938,74.54000091552734,73.78399658203125,74.43000030517578,72.2164306640625,91100,0.0,0.0,0.0,False,0.007172265678783818,0.007146667307303198,1.4074457841253527,72.77216339111328,-0.007636611324360443,0.12193961054039854
+2024-01-22,74.91999816894531,74.95999908447266,74.68800354003906,74.69000244140625,72.46867370605469,14300,0.0,0.0,0.0,False,0.003492876062589856,0.003486790138464049,1.4158546938767071,72.77216339111328,-0.00417040899866461,0.12169039957617821
+2024-01-23,74.9000015258789,74.95999908447266,74.66500091552734,74.87000274658203,72.64334869384766,10600,0.0,0.0,0.0,False,0.002410351657620824,0.0024074514195250294,1.421677753242664,72.77216339111328,-0.001770109493286709,0.12100910784487616
+2024-01-24,75.23999786376953,75.23999786376953,74.45999908447266,74.45999908447266,72.24554443359375,12700,0.0,0.0,0.0,False,-0.005476127786047336,-0.005491176738949674,1.4084163364092794,72.77216339111328,-0.007236543933553552,0.12081470219535109
+2024-01-25,74.95999908447266,75.2300033569336,74.69100189208984,75.2300033569336,72.99263000488281,6600,0.0,0.0,0.0,False,0.010340922435372768,0.010287820862723222,1.4333215829361725,72.99263000488281,0.0,0.12120074042492801
+2024-01-26,75.30999755859375,75.36000061035156,75.05999755859375,75.05999755859375,72.82768249511719,7000,0.0,0.0,0.0,False,-0.002259783073367716,-0.0022623402362857196,1.4278228040109928,72.99263000488281,-0.002259783073367716,0.12117859358320078
+2024-01-29,75.05999755859375,75.69000244140625,75.05999755859375,75.69000244140625,73.43894958496094,10200,0.0,0.0,0.0,False,0.008393334359976912,0.008358306194724188,1.4482003325718336,73.43894958496094,0.0,0.1212807079892136
+2024-01-30,75.41999816894531,75.94999694824219,75.41999816894531,75.91999816894531,73.66209411621094,6800,0.0,0.0,0.0,False,0.003038503852670793,0.0030338969295826664,1.4556391987144628,73.66209411621094,0.0,0.12130309943171454
+2024-01-31,75.7699966430664,75.7699966430664,74.8499984741211,74.8499984741211,72.62393188476562,9600,0.0,0.0,0.0,False,-0.014093574774123097,-0.01419383230514787,1.421030464049113,73.66209411621094,-0.014093574774123097,0.1217257159601756
+2024-02-01,74.98999786376953,75.94999694824219,74.79000091552734,75.94999694824219,73.69121551513672,10200,0.0,0.0,0.0,False,0.014696032047184948,0.014589091826332347,1.4566100053359898,73.69121551513672,0.0,0.12166704504746916
+2024-02-02,75.58000183105469,76.12799835205078,75.38999938964844,75.86000061035156,73.6039047241211,8500,0.0,0.0,0.0,False,-0.0011848195257098126,-0.0011855219792726805,1.4536993658346136,73.69121551513672,-0.0011848195257098126,0.12135701284579115
+2024-02-05,75.33000183105469,75.45800018310547,75.0459976196289,75.25,73.01203155517578,9000,0.0,0.0,0.0,False,-0.008041328393700642,-0.008073834252334681,1.4339683634545226,73.69121551513672,-0.009216620396516939,0.12162952415795107
+2024-02-06,75.26000213623047,75.5979995727539,75.26000213623047,75.58999633789062,73.3419189453125,10700,0.0,0.0,0.0,False,0.00451826066348282,0.00450808396623764,1.4449656669672808,73.69121551513672,-0.004740002826421952,0.12148049554736018
+2024-02-07,75.94999694824219,76.08999633789062,75.77999877929688,75.9800033569336,73.72032928466797,88800,0.0,0.0,0.0,False,0.00515953693054616,0.005146272127142047,1.4575805576199161,73.72032928466797,0.0,0.12141149595611204
+2024-02-08,75.87000274658203,76.08999633789062,75.79000091552734,76.08999633789062,73.82705688476562,4700,0.0,0.0,0.0,False,0.0014477363453646586,0.001446689385461268,1.461138486314844,73.82705688476562,0.0,0.12118897793509072
+2024-02-09,76.0,76.25,75.86000061035156,76.25,74.02509307861328,8700,0.044,0.0,0.0,False,0.0026824338149733506,0.002678842510245425,1.4677403274138672,74.02509307861328,0.0,0.12093058670702372
+2024-02-12,76.13999938964844,76.71900177001953,76.13999938964844,76.55999755859375,74.32606506347656,28700,0.0,0.0,0.0,False,0.004065810286028926,0.0040575672150093434,1.4777736914203148,74.32606506347656,0.0,0.12061425782268047
+2024-02-13,75.66000366210938,75.77999877929688,75.08999633789062,75.51000213623047,73.30668640136719,8600,0.0,0.0,0.0,False,-0.013714955328777312,-0.013809874199886418,1.4437911359276656,74.32606506347656,-0.013714955328777312,0.12136595010305924
+2024-02-14,75.94999694824219,76.23999786376953,75.80500030517578,76.18000030517578,73.9571533203125,4700,0.0,0.0,0.0,False,0.008873227680540552,0.008834091932362238,1.4654754510804384,74.32606506347656,-0.004963423569497527,0.1213419297534391
+2024-02-15,76.52999877929688,77.04000091552734,76.51000213623047,77.04000091552734,74.79204559326172,5100,0.0,0.0,0.0,False,0.011288864368984797,0.011225620660958504,1.4933078690527473,74.79204559326172,0.0,0.12181016029559975
+2024-02-16,76.83999633789062,77.23999786376953,76.70999908447266,76.77799987792969,74.5376968383789,10200,0.0,0.0,0.0,False,-0.003400746066848148,-0.0034065417472424605,1.4848287621236245,74.79204559326172,-0.003400746066848148,0.1217845909976091
+2024-02-20,76.4000015258789,76.70999908447266,76.4000015258789,76.55000305175781,74.31634521484375,9800,0.0,0.0,0.0,False,-0.0029696600904521864,-0.0029740782801611055,1.4774496653171383,74.79204559326172,-0.006360307097427853,0.12157271766087524
+2024-02-21,76.4000015258789,76.9000015258789,76.37000274658203,76.9000015258789,74.6561050415039,9200,0.0,0.0,0.0,False,0.0045718048388672106,0.004561385882678781,1.488776081685085,74.79204559326172,-0.0018175803413251757,0.12162170197395299
+2024-02-22,77.12999725341797,77.76499938964844,77.12999725341797,77.6500015258789,75.3842544555664,10400,0.0,0.0,0.0,False,0.009753380700181058,0.009706123512409393,1.5130500622872645,75.3842544555664,0.0,0.12066839295226829
+2024-02-23,77.72000122070312,78.08999633789062,77.72000122070312,78.05000305175781,75.77257537841797,25200,0.0,0.0,0.0,False,0.005151220578568649,0.005137998429211024,1.5259953374830917,75.77257537841797,0.0,0.12066556615227549
+2024-02-26,78.0199966430664,78.08499908447266,77.66999816894531,77.78299713134766,75.51337432861328,6900,0.0,0.0,0.0,False,-0.003420776560783434,-0.0034266407942303316,1.5173544718399814,75.77257537841797,-0.003420776560783434,0.12069325251068808
+2024-02-27,77.75,77.9800033569336,77.75,77.96600341796875,75.69102478027344,18600,0.0,0.0,0.0,False,0.0023525693725070518,0.0023498064137005186,1.5232767228701758,75.77257537841797,-0.0010762548024434437,0.1204636547030203
+2024-02-28,77.79000091552734,78.16000366210938,77.79000091552734,78.03700256347656,75.75997161865234,4900,0.0,0.0,0.0,False,0.0009108984662191677,0.0009104838499743854,1.5255751717668846,75.77257537841797,-0.00016633669507315485,0.12046347598462273
+2024-02-29,78.38999938964844,78.44599914550781,78.12999725341797,78.44599914550781,76.15701293945312,30300,0.0,0.0,0.0,False,0.005240779692993192,0.0052270945999794,1.5388111548402081,76.15701293945312,0.0,0.12051484119308338
+2024-03-01,78.44999694824219,78.7249984741211,78.2699966430664,78.7249984741211,76.4278793334961,19200,0.0,0.0,0.0,False,0.0035566835356097837,0.003550373494177695,1.547840902674651,76.4278793334961,0.0,0.12048872664501815
+2024-03-04,78.68000030517578,79.12999725341797,78.68000030517578,79.02999877929688,76.72396087646484,24100,0.0,0.0,0.0,False,0.0038739991944141128,0.003866514583558316,1.5577112362791077,76.72396087646484,0.0,0.12035827482775345
+2024-03-05,78.72000122070312,79.0199966430664,78.36000061035156,78.60800170898438,76.31430053710938,7400,0.0,0.0,0.0,False,-0.005339405508731132,-0.005353711079208259,1.5440545788143756,76.72396087646484,-0.005339405508731132,0.11995898178728205
+2024-03-06,79.08000183105469,79.30999755859375,78.98999786376953,79.12000274658203,76.81135559082031,5800,0.0,0.0,0.0,False,0.006513262261628627,0.00649214262453828,1.560624673494091,76.81135559082031,0.0,0.12005653764196544
+2024-03-07,79.55000305175781,79.7300033569336,79.5199966430664,79.6500015258789,77.32589721679688,22200,0.0,0.0,0.0,False,0.006698770279716992,0.006676433216502631,1.577777709954403,77.32589721679688,0.0,0.1191746925160643
+2024-03-08,79.86000061035156,79.86000061035156,79.44999694824219,79.45500183105469,77.13658905029297,8500,0.0,0.0,0.0,False,-0.0024481858383504917,-0.0024511875454587416,1.571466831070477,77.32589721679688,-0.0024481858383504917,0.11921086109922716
+2024-03-11,79.1500015258789,79.38999938964844,78.91999816894531,79.36900329589844,77.19786834716797,10900,0.149,0.0,0.0,False,0.0007944258053080855,0.000794110416152485,1.5735096706785732,77.32589721679688,-0.0016557049350485187,0.11759152349310294
+2024-03-12,79.51000213623047,79.76499938964844,79.41999816894531,79.76499938964844,77.5830307006836,8500,0.0,0.0,0.0,False,0.00498928742155802,0.004976882172196702,1.5863496501077479,77.5830307006836,0.0,0.11570820764806891
+2024-03-13,79.79000091552734,79.98899841308594,79.64800262451172,79.75,77.56842041015625,11400,0.0,0.0,0.0,False,-0.0001883181205398765,-0.00018833585462360616,1.5858625936025805,77.5830307006836,-0.0001883181205398765,0.1154967040857287
+2024-03-14,79.87000274658203,79.87000274658203,78.7699966430664,79.18900299072266,77.02277374267578,10800,0.0,0.0,0.0,False,-0.007034391890350045,-0.007059249867411436,1.567672622744583,77.5830307006836,-0.007221385307430106,0.11538262569364759
+2024-03-15,79.12000274658203,79.31999969482422,78.97000122070312,79.08000183105469,76.9167709350586,5800,0.0,0.0,0.0,False,-0.0013762527946776792,-0.0013772007003601558,1.5641388561217133,77.5830307006836,-0.008587699650396963,0.11448033174589718
+2024-03-18,79.22000122070312,79.5199966430664,79.12999725341797,79.2300033569336,77.06266021728516,7500,0.0,0.0,0.0,False,0.0018967161576470826,0.0018949196628242247,1.56900229972057,77.5830307006836,-0.006707271921433833,0.11360165998663965
+2024-03-19,79.19999694824219,79.76499938964844,79.19999694824219,79.76499938964844,77.5830307006836,10500,0.0,0.0,0.0,False,0.0067525631989759916,0.006729866759571048,1.5863496501077479,77.5830307006836,0.0,0.11243472879675724
+2024-03-20,79.77999877929688,80.38099670410156,79.77999877929688,80.36000061035156,78.16175842285156,41600,0.0,0.0,0.0,False,0.007459462680707851,0.007431778476582139,1.6056424288019886,78.16175842285156,0.0,0.11177768677278653
+2024-03-21,80.63999938964844,81.0199966430664,80.63999938964844,80.87999725341797,78.66752624511719,12100,0.0,0.0,0.0,False,0.006470783570776906,0.006449937927540335,1.6225029770216,78.66752624511719,0.0,0.11139585409430487
+2024-03-22,80.87999725341797,80.87999725341797,80.37000274658203,80.37000274658203,78.17147827148438,22500,0.0,0.0,0.0,False,-0.00630562567948556,-0.006325590106809996,1.605966454905165,78.66752624511719,-0.00630562567948556,0.11009588381982541
+2024-03-25,80.30999755859375,80.56999969482422,80.13999938964844,80.13999938964844,77.94775390625,8000,0.0,0.0,0.0,False,-0.0028619692269012953,-0.002866072491644148,1.5985082591048894,78.66752624511719,-0.009149548399735807,0.1100396204098396
+2024-03-26,80.5199966430664,80.54000091552734,80.16999816894531,80.16999816894531,77.97694396972656,9800,0.0,0.0,0.0,False,0.0003744824194891194,0.0003744123184483917,1.5994813547648215,78.66752624511719,-0.008778492325268616,0.10993411981828338
+2024-03-27,80.69000244140625,81.23999786376953,80.69000244140625,81.23999786376953,79.0177001953125,9300,0.0,0.0,0.0,False,0.01334697376688676,0.013258687613587374,1.6341765642143788,79.0177001953125,0.0,0.11035841798965113
+2024-03-28,81.49500274658203,81.57499694824219,81.36000061035156,81.36000061035156,79.13440704345703,5500,0.0,0.0,0.0,False,0.0014769709553184018,0.0014758813065047888,1.6380671664909041,79.13440704345703,0.0,0.11035687075337253
+2024-04-01,81.48999786376953,81.48999786376953,80.97000122070312,81.08000183105469,78.86205291748047,3500,0.0,0.0,0.0,False,-0.003441665087943302,-0.003447601241313484,1.6289878228243428,79.13440704345703,-0.003441665087943302,0.10978372429892515
+2024-04-02,80.52999877929688,80.55000305175781,80.23999786376953,80.51000213623047,78.30765533447266,5200,0.0,0.0,0.0,False,-0.0070299664096739045,-0.00705479304556563,1.610506126738446,79.13440704345703,-0.010447436707655577,0.10998454184191499
+2024-04-03,80.30699920654297,80.66400146484375,80.30699920654297,80.58000183105469,78.37570190429688,5600,0.0,0.0,0.0,False,0.0008689644650139439,0.0008685871339689068,1.6127745637982827,79.13440704345703,-0.009587550693891056,0.10921902790748668
+2024-04-04,80.97000122070312,81.12899780273438,79.55500030517578,79.77999877929688,77.59761810302734,4200,0.0,0.0,0.0,False,-0.009927615094530662,-0.009977222460220075,1.586835943600113,79.13440704345703,-0.019419984275433455,0.10972864463906488
+2024-04-05,79.63999938964844,80.26000213623047,79.63999938964844,80.23799896240234,78.0430908203125,7500,0.0,0.0,0.0,False,0.005740804011454381,0.0057243883920436766,1.6016864617621067,79.13440704345703,-0.013790666587609968,0.10914604983324004
+2024-04-08,80.26000213623047,80.4749984741211,80.26000213623047,80.33000183105469,78.1325912475586,4000,0.0,0.0,0.0,False,0.0011468078250791436,0.0011461507433016813,1.604670096154858,79.13440704345703,-0.012659674006886612,0.1091452861335937
+2024-04-09,80.55000305175781,80.55000305175781,79.85800170898438,80.37999725341797,78.18121337890625,5500,0.0,0.0,0.0,False,0.0006223028133496289,0.0006221092632475634,1.6062909896835427,79.13440704345703,-0.012045249344287523,0.10912944830770197
+2024-04-10,79.27999877929688,79.5999984741211,79.12999725341797,79.427001953125,77.25428009033203,5100,0.0,0.0,0.0,False,-0.011856215176423879,-0.011927060624955181,1.57539024289748,79.13440704345703,-0.02375865345263184,0.10975224696047278
+2024-04-11,79.48999786376953,79.48999786376953,78.76000213623047,79.1449966430664,77.05952453613281,8400,0.082,0.0,0.0,False,-0.0025209678217374965,-0.0025241508117188295,1.5688977669667188,79.13440704345703,-0.026219726473527327,0.10963290966390421
+2024-04-12,78.66999816894531,78.69000244140625,77.83000183105469,77.99099731445312,75.93595886230469,11700,0.0,0.0,0.0,False,-0.014580490608935626,-0.014687830619849858,1.5314419772001449,79.13440704345703,-0.04041792060684679,0.11064883081869444
+2024-04-15,78.7300033569336,78.82599639892578,77.2300033569336,77.36299896240234,75.32449340820312,9700,0.0,0.0,0.0,False,-0.008052383393358342,-0.00808497893162069,1.5110578358616884,79.13440704345703,-0.04814484340751646,0.11085979632327063
+2024-04-16,77.37000274658203,77.37000274658203,76.87999725341797,77.01000213623047,74.98079681396484,4900,0.0,0.0,0.0,False,-0.004562879598482006,-0.004573321308547997,1.499600181291827,79.13440704345703,-0.05248804388224215,0.11091419115045105
+2024-04-17,77.29000091552734,77.29000091552734,76.69999694824219,76.86100006103516,74.8357162475586,18500,0.0,0.0,0.0,False,-0.0019349029694391007,-0.001936777312361047,1.4947636974786347,79.13440704345703,-0.0543213875797135,0.11085801028839218
+2024-04-18,77.05999755859375,77.30999755859375,76.69000244140625,76.77999877929688,74.75685119628906,6600,0.0,0.0,0.0,False,-0.0010538424060597684,-0.0010543980884035564,1.4921346097011332,79.13440704345703,-0.05531798380398567,0.11085956653933544
+2024-04-19,76.94000244140625,77.20999908447266,76.87999725341797,77.05500030517578,75.02459716796875,5500,0.0,0.0,0.0,False,0.003581557641809452,0.003575159137429004,1.501060333456926,79.13440704345703,-0.0519345507097988,0.11088396316604175
+2024-04-22,77.33999633789062,78.01000213623047,77.06999969482422,77.62899780273438,75.58348083496094,9000,0.0,0.0,0.0,False,0.007449339124619758,0.007421729827155319,1.519691580051981,79.13440704345703,-0.04487208966570111,0.11106017823308606
+2024-04-23,77.76000213623047,78.48999786376953,77.76000213623047,78.45999908447266,76.39258575439453,13700,0.0,0.0,0.0,False,0.010704785099806324,0.010647894528556974,1.5466643369342288,79.13440704345703,-0.03464765064274522,0.11152068983007453
+2024-04-24,78.2300033569336,78.47000122070312,78.1240005493164,78.46399688720703,76.396484375,4400,0.0,0.0,0.0,False,5.1034018117901425e-05,5.103271592670264e-05,1.5467943034481402,79.13440704345703,-0.034598384833457896,0.11152190945600896
+2024-04-25,77.94000244140625,78.30500030517578,77.6500015258789,78.29000091552734,76.22708129882812,5200,0.0,0.0,0.0,False,-0.002217419787805208,-0.002219881903432182,1.5411469913642049,79.13440704345703,-0.036739085478107336,0.11057148626860636
+2024-04-26,78.16999816894531,78.46399688720703,78.16999816894531,78.29100036621094,76.22802734375,4300,0.0,0.0,0.0,False,1.2410876892410272e-05,1.2410799878114862e-05,1.5411785292266802,79.13440704345703,-0.036727130565481825,0.11006953269897905
+2024-04-29,78.38999938964844,78.73999786376953,78.38999938964844,78.73999786376953,76.66521453857422,8500,0.0,0.0,0.0,False,0.005735255260545191,0.005718871298381411,1.555752836754412,79.13440704345703,-0.03120251477371716,0.10928794515911129
+2024-04-30,78.37999725341797,78.37999725341797,77.62699890136719,77.62699890136719,75.58155059814453,2100,0.0,0.0,0.0,False,-0.014135014777587829,-0.014235865578631041,1.5196272326390265,79.13440704345703,-0.044896481543880595,0.10996123612304992
+2024-05-01,77.33999633789062,78.12999725341797,77.26000213623047,77.4489974975586,75.40821838378906,8600,0.0,0.0,0.0,False,-0.0022933138177734236,-0.0022959474892340426,1.5138489366907772,79.13440704345703,-0.047086833640159975,0.10997929902301204
+2024-05-02,78.0,78.04499816894531,77.6500015258789,77.94999694824219,75.89602661132812,5100,0.0,0.0,0.0,False,0.006468900048219872,0.006448066512741012,1.5301107741985538,79.13440704345703,-0.040922533612345546,0.10925085890733441
+2024-05-03,78.58999633789062,78.58999633789062,78.19000244140625,78.41999816894531,76.3536376953125,5000,0.0,0.0,0.0,False,0.006029447184736636,0.006011342804548057,1.5453659434831173,79.13440704345703,-0.03513982668269011,0.10915366813259691
+2024-05-06,78.9000015258789,79.10199737548828,78.8499984741211,79.10199737548828,77.01766967773438,5400,0.0,0.0,0.0,False,0.00869679562710135,0.008659196338305296,1.567502470889774,79.13440704345703,-0.02674863494661983,0.1089748399792796
+2024-05-07,79.33999633789062,79.4800033569336,79.33999633789062,79.41500091552734,77.32242584228516,3600,0.0,0.0,0.0,False,0.003956964237245453,0.003949156045304438,1.5776619863461243,79.13440704345703,-0.02289751410125329,0.10803338416350165
+2024-05-08,79.06999969482422,79.37999725341797,79.06999969482422,79.3759994506836,77.2844467163086,8900,0.0,0.0,0.0,False,-0.0004911786659931305,-0.0004912993337486631,1.5763958937702895,79.13440704345703,-0.02337744599681557,0.10802944884790663
+2024-05-09,79.26000213623047,79.96900177001953,79.26000213623047,79.96900177001953,77.89324188232422,6300,0.032,0.0,0.0,False,0.007877330975148977,0.007846466782521695,1.596691016948533,79.13440704345703,-0.015684266901137223,0.10823793585511747
+2024-05-10,80.2300033569336,80.26000213623047,80.08499908447266,80.14099884033203,78.0607681274414,4500,0.0,0.0,0.0,False,0.002150716045048906,0.0021484065660585683,1.6022757619827188,79.13440704345703,-0.013567283260567442,0.10823553707628497
+2024-05-13,80.26000213623047,80.47000122070312,79.94000244140625,79.98500061035156,77.9088134765625,4500,0.0,0.0,0.0,False,-0.0019466199798447992,-0.0019485171069078566,1.5972101199913773,79.13440704345703,-0.015487492895744914,0.10816831045039722
+2024-05-14,80.0999984741211,80.23999786376953,79.89099884033203,80.23500061035156,78.15230560302734,3800,0.0,0.0,0.0,False,0.0031253476416772674,0.0031204738948649702,1.6053273045148329,79.13440704345703,-0.012410549053464948,0.10819205317498297
+2024-05-15,80.69999694824219,80.91500091552734,80.69000244140625,80.91500091552734,78.81468963623047,9700,0.0,0.0,0.0,False,0.008475553319791773,0.008439837483508152,1.6274088949997578,79.13440704345703,-0.0040401820039036584,0.10838102623799728
+2024-05-16,81.02999877929688,81.04299926757812,80.83000183105469,80.83300018310547,78.73482513427734,7500,0.0,0.0,0.0,False,-0.0010133200082591554,-0.001013833764074079,1.6247464889965766,79.13440704345703,-0.005049408014901169,0.1075368491282612
+2024-05-17,80.88999938964844,80.91999816894531,80.73100280761719,80.91000366210938,78.80979919433594,12400,0.0,0.0,0.0,False,0.0009522350488584408,0.0009517819606724581,1.6272458645977674,79.13440704345703,-0.0041019811893305835,0.1071479186674254
+2024-05-20,81.04000091552734,81.06199645996094,80.80999755859375,80.86399841308594,78.76499938964844,6200,0.0,0.0,0.0,False,-0.0005684547498595593,-0.0005686163815173032,1.6257523942069878,79.13440704345703,-0.004668104148499275,0.1069478933064082
+2024-05-21,80.87999725341797,80.87999725341797,80.62000274658203,80.87100219726562,78.7718276977539,4000,0.0,0.0,0.0,False,8.669216223422538e-05,8.668840468589404e-05,1.6259800263595334,79.13440704345703,-0.0045818166743072375,0.10691675825446881
+2024-05-22,80.66999816894531,80.822998046875,80.37999725341797,80.53099822998047,78.44064331054688,8500,0.0,0.0,0.0,False,-0.004204350678237101,-0.004213213811754286,1.6149394854546717,79.13440704345703,-0.0087669037885022,0.10702888612585743
+2024-05-23,80.7699966430664,80.7699966430664,79.52999877929688,79.66999816894531,77.60199737548828,7100,0.0,0.0,0.0,False,-0.01069147191639408,-0.010749036369073858,1.5869819333828632,79.13440704345703,-0.019364644599247693,0.10708805391476839
+2024-05-24,79.83000183105469,80.1500015258789,79.83000183105469,80.0510025024414,77.97311401367188,3900,0.0,0.0,0.0,False,0.004782307810814457,0.004770908904422072,1.599353677289316,79.13440704345703,-0.014674944479553975,0.10658254851030459
+2024-05-28,80.19999694824219,80.19999694824219,79.37999725341797,79.55999755859375,77.49485778808594,18500,0.0,0.0,0.0,False,-0.006133604276752136,-0.006152492100695537,1.5834102704575028,79.13440704345703,-0.020718538454085222,0.10680448537994297
+2024-05-29,78.69999694824219,78.82499694824219,78.56700134277344,78.56700134277344,76.52761840820312,2500,0.0,0.0,0.0,False,-0.012481336278179711,-0.012559882413998745,1.5511658581274195,79.13440704345703,-0.03294127968662708,0.10745577311181613
+2024-05-30,78.55000305175781,78.93099975585938,78.55000305175781,78.88999938964844,76.84224700927734,4900,0.0,0.0,0.0,False,0.0041113078862060615,0.0041028795530229645,1.5616544864389583,79.13440704345703,-0.028965403543378287,0.1074604409326116
+2024-05-31,78.9800033569336,79.77999877929688,78.80999755859375,79.77999877929688,77.70914459228516,4000,0.0,0.0,0.0,False,0.011281523078094713,0.011218361293437175,1.5905538506458243,79.13440704345703,-0.01801065433382454,0.10761308587368802
+2024-06-03,79.75,79.75,78.73999786376953,79.30999755859375,77.25132751464844,2900,0.0,0.0,0.0,False,-0.005891418314263208,-0.005908841183114362,1.5752918142460444,79.13440704345703,-0.023795964349293652,0.10763620818390773
+2024-06-04,79.25,79.33000183105469,78.86100006103516,79.1709976196289,77.11595153808594,5800,0.0,0.0,0.0,False,-0.0017524097114943737,-0.0017539469776020628,1.5707788478608276,79.13440704345703,-0.025506673781767852,0.10553880988682734
+2024-06-05,79.37999725341797,79.625,79.01000213623047,79.625,77.55816650390625,7000,0.0,0.0,0.0,False,0.005734416252413332,0.005718037074387144,1.5855207638673612,79.13440704345703,-0.019918523414033773,0.10553115323516628
+2024-06-06,79.50399780273438,79.57499694824219,79.33999633789062,79.3499984741211,77.29029846191406,2900,0.0,0.0,0.0,False,-0.003453769655303751,-0.003459747686183062,1.5765909707099581,79.13440704345703,-0.02330349907759177,0.10547172047775863
+2024-06-07,79.0199966430664,79.41500091552734,79.0199966430664,79.19300079345703,77.13739013671875,2600,0.0,0.0,0.0,False,-0.0019783637563601797,-0.0019803233028267593,1.5714935365185405,79.13440704345703,-0.02523576003598038,0.105395127076562
+2024-06-10,79.08999633789062,79.40499877929688,79.04000091552734,79.3550033569336,77.2951889038086,2400,0.0,0.0,0.0,False,0.00204568454818288,0.002043594984787303,1.5767540011119485,79.13440704345703,-0.023241699892164736,0.10539893130747366
+2024-06-11,78.98999786376953,79.15499877929688,78.68000030517578,79.06999969482422,77.01757049560547,11200,0.0,0.0,0.0,False,-0.0035916647871656604,-0.003598130301085663,1.5674991645009664,79.13440704345703,-0.026749888284233858,0.10545008828693071
+2024-06-12,79.69000244140625,79.77899932861328,79.2699966430664,79.43900299072266,77.51132202148438,5100,0.137,0.0,0.0,False,0.006410894588100291,0.006390432211586811,1.5839591309996175,79.13440704345703,-0.02051048441016723,0.10548609322922604
+2024-06-13,79.19999694824219,79.19999694824219,78.72000122070312,79.19599914550781,77.27420043945312,5700,0.0,0.0,0.0,False,-0.0030591863981564993,-0.003063875274071288,1.576054318372671,79.13440704345703,-0.023506925413396496,0.10524005625771099
+2024-06-14,78.75,78.75,78.28099822998047,78.63300323486328,76.72484588623047,5100,0.0,0.0,0.0,False,-0.007109158685544625,-0.00713454916233438,1.557740739440777,79.13440704345703,-0.030448969635968104,0.10549166165854049
+2024-06-17,78.62999725341797,79.36000061035156,78.5999984741211,79.29299926757812,77.36882019042969,5200,0.0,0.0,0.0,False,0.008393295506309961,0.00835826766445393,1.5792086132954313,79.13440704345703,-0.022311241329675546,0.10496017100346536
+2024-06-18,79.5,79.60099792480469,79.41999816894531,79.5989990234375,77.66741943359375,7300,0.0,0.0,0.0,False,0.003859426089594109,0.0038519976116966775,1.5891628783080893,79.13440704345703,-0.0185379238269604,0.10498963132957242
+2024-06-20,79.51000213623047,79.75,79.42500305175781,79.66999816894531,77.73668670654297,4800,0.0,0.0,0.0,False,0.0008918446557690807,0.0008914471986198705,1.5914720093840242,79.13440704345703,-0.0176626121194855,0.10468336675753982
+2024-06-21,79.6500015258789,79.77799987792969,79.55999755859375,79.77799987792969,77.84204864501953,4500,0.0,0.0,0.0,False,0.0013553695551020706,0.001354451870893858,1.5949844116484426,79.13440704345703,-0.016331181931113714,0.10467072648180291
+2024-06-24,79.80000305175781,80.41999816894531,79.80000305175781,80.14800262451172,78.20307922363281,7700,0.0,0.0,0.0,False,0.004637989170347634,0.004627266839163964,1.6070199212468892,79.13440704345703,-0.011768936605701441,0.10469493975747693
+2024-06-25,80.0199966430664,80.04299926757812,79.52999877929688,79.62899780273438,77.69668579101562,5200,0.0,0.0,0.0,False,-0.0064753643672915695,-0.006496420485715032,1.5901385173440277,79.13440704345703,-0.018168092820255444,0.10479144808608522
+2024-06-26,79.2699966430664,79.33000183105469,79.16000366210938,79.31199645996094,77.38739013671875,6300,0.0,0.0,0.0,False,-0.003980808848511264,-0.003988753358782388,1.5798276710153147,79.13440704345703,-0.022076577964107336,0.10486480531988232
+2024-06-27,79.26000213623047,79.41000366210938,79.13999938964844,79.34400177001953,77.4185791015625,25900,0.0,0.0,0.0,False,0.0004030238620096327,0.0004029426697071825,1.5808674031266068,79.13440704345703,-0.02168245148980863,0.10447216446788403
+2024-06-28,79.47000122070312,79.7699966430664,79.13999938964844,79.34500122070312,77.41957092285156,8600,0.0,0.0,0.0,False,1.2811153350611448e-05,1.2811071288487235e-05,1.5809004670146858,79.13440704345703,-0.02166991811366903,0.1043857577726915
+2024-07-01,79.55000305175781,79.66000366210938,78.75,78.80699920654297,76.8946304321289,4800,0.0,0.0,0.0,False,-0.006780462413641608,-0.006803554190055083,1.5634007684047426,79.13440704345703,-0.028303448462034253,0.10435610363865558
+2024-07-02,78.69999694824219,79.13999938964844,78.69999694824219,79.09600067138672,77.17662811279297,11500,0.0,0.0,0.0,False,0.0036673260418744746,0.0036606177976025445,1.5728015947984746,79.13440704345703,-0.02473992039377937,0.10414847179764627
+2024-07-03,79.33999633789062,79.33999633789062,79.08999633789062,79.22100067138672,77.29859924316406,5800,0.0,0.0,0.0,False,0.0015804153842122748,0.001579167842069179,1.5768676900194198,79.13440704345703,-0.023198604360361585,0.10410730718380479
+2024-07-05,79.12999725341797,79.18000030517578,78.78299713134766,79.1259994506836,77.20587921142578,8000,0.0,0.0,0.0,False,-0.0011995046824406774,-0.0012002246639873549,1.5737767251592114,79.13440704345703,-0.024370282208245886,0.10392663740707866
+2024-07-08,79.16999816894531,79.3949966430664,79.01000213623047,79.18000030517578,77.25859832763672,18700,0.0,0.0,0.0,False,0.0006828381044217124,0.0006826050765574566,1.5755341979794237,79.13440704345703,-0.02370408506113153,0.10360575868077188
+2024-07-09,79.19000244140625,79.34500122070312,78.93000030517578,79.05999755859375,77.14148712158203,43300,0.0,0.0,0.0,False,-0.0015158339471555982,-0.0015169839857585674,1.5716301158100663,79.13440704345703,-0.025183987551465226,0.1036245806181938
+2024-07-10,79.12999725341797,79.63999938964844,79.05000305175781,79.61000061035156,77.75486755371094,8400,0.078,0.0,0.0,False,0.00795136903651028,0.007919923481887239,1.5920780958862757,79.13440704345703,-0.017432865693787436,0.10362830998662052
+2024-07-11,79.95999908447266,80.56999969482422,79.95999908447266,80.49600219726562,78.62020874023438,17800,0.0,0.0,0.0,False,0.011129093441329285,0.011067620750632477,1.6209255752226168,79.13440704345703,-0.0064977842437143885,0.10378723305678207
+2024-07-12,80.94000244140625,81.50900268554688,80.91000366210938,81.13600158691406,79.24530029296875,9100,0.0,0.0,0.0,False,0.007950774524139392,0.007919333659238567,1.6417639635157624,79.24530029296875,0.0,0.10399494831220538
+2024-07-15,81.31999969482422,81.63999938964844,81.16999816894531,81.23600006103516,79.34297180175781,10900,0.0,0.0,0.0,False,0.001232521151765198,0.0012317622211051433,1.6450199934787668,79.34297180175781,0.0,0.10387248709717421
+2024-07-16,81.43000030517578,82.62999725341797,81.43000030517578,82.55899810791016,80.6351089477539,10800,0.0,0.0,0.0,False,0.016285464441949005,0.016154278630836016,1.6880953725308094,80.6351089477539,0.0,0.10491634987016296
+2024-07-17,82.31999969482422,82.58000183105469,82.08000183105469,82.08399963378906,80.17121887207031,2100,0.0,0.0,0.0,False,-0.005752954038719782,-0.005769566021426003,1.6726308834009442,80.6351089477539,-0.005752954038719782,0.10507782194899459
+2024-07-18,82.56999969482422,82.56999969482422,81.37999725341797,81.43299865722656,79.5353775024414,5700,0.0,0.0,0.0,False,-0.007931042817791334,-0.00796266082468414,1.6514341334285398,80.6351089477539,-0.0136383699317012,0.10527608847373912
+2024-07-19,81.41000366210938,81.41000366210938,80.79000091552734,80.88999938964844,79.00503540039062,10300,0.0,0.0,0.0,False,-0.006668002575765719,-0.006690333026632886,1.6337543637973653,80.6351089477539,-0.020215431821633212,0.1054855842085739
+2024-07-22,81.12000274658203,81.5999984741211,80.88999938964844,81.58100128173828,79.67991638183594,5400,0.0,0.0,0.0,False,0.00854225275673981,0.008505974169829322,1.656252559272089,80.6351089477539,-0.011845864393100425,0.10578991341357168
+2024-07-23,81.5270004272461,81.62000274658203,81.30599975585938,81.30599975585938,79.41133117675781,6000,0.0,0.0,0.0,False,-0.0033708017939053647,-0.0033764957453274284,1.6472988583802288,80.6351089477539,-0.015176736126059187,0.10585893351634573
+2024-07-24,81.08000183105469,81.1259994506836,80.21199798583984,80.3290023803711,78.45710754394531,4200,0.0,0.0,0.0,False,-0.01201621504982131,-0.012088993362693746,1.6154883459967855,80.6351089477539,-0.027010584250835357,0.1065964634650494
+2024-07-25,80.40499877929688,81.52999877929688,80.40499877929688,80.6520004272461,78.77257537841797,7300,0.0,0.0,0.0,False,0.004020895548513037,0.00401283335228033,1.6260049514443917,80.6351089477539,-0.023098295440299288,0.1066456265040553
+2024-07-26,81.31999969482422,81.84400177001953,81.30000305175781,81.5780029296875,79.67700958251953,5700,0.0,0.0,0.0,False,0.011481587338699084,0.011416174136895175,1.656155656646257,80.6351089477539,-0.01188191319807308,0.10721269032335734
+2024-07-29,81.69000244140625,81.88999938964844,81.52400207519531,81.68399810791016,79.78052520751953,5000,0.0,0.0,0.0,False,0.001299190639086234,0.0012983474211827452,1.659606509211328,80.6351089477539,-0.010598159429388132,0.10691997480406011
+2024-07-30,81.77999877929688,82.18099975585938,81.76000213623047,82.15899658203125,80.24444580078125,6300,0.0,0.0,0.0,False,0.005814960381057999,0.005798118756321802,1.6750720156915957,80.6351089477539,-0.004844826925524237,0.10697233676256164
+2024-07-31,82.38999938964844,82.92400360107422,82.37999725341797,82.47699737548828,80.55503845214844,5900,0.0,0.0,0.0,False,0.003870581300271958,0.003863109873441937,1.6854260994124126,80.6351089477539,-0.0009929979217532248,0.10702387664873192
+2024-08-01,82.41999816894531,82.90899658203125,81.29100036621094,81.58499908447266,79.6838150024414,4600,0.0,0.0,0.0,False,-0.010815257076992824,-0.010874167106260829,1.6563825257860012,80.6351089477539,-0.01179751547094543,0.10762052200306899
+2024-08-02,80.83999633789062,80.83999633789062,79.80599975585938,80.21900177001953,78.34966278076172,5500,0.0,0.0,0.0,False,-0.016743076641584143,-0.016884826394813868,1.6119065095674014,80.6351089477539,-0.0283430654068193,0.10874428781951732
+2024-08-05,78.54000091552734,79.02999877929688,78.18000030517578,78.36699676513672,76.54080963134766,8200,0.0,0.0,0.0,False,-0.02308692960779679,-0.023357606955068826,1.5516056078388725,80.6351089477539,-0.05077564065869966,0.1111705711680683
+2024-08-06,78.74700164794922,80.12999725341797,78.74700164794922,79.11699676513672,77.27334594726562,17900,0.0,0.0,0.0,False,0.00957053262757701,0.009525025203319937,1.576025832561403,80.6351089477539,-0.04169105795673289,0.11137365603527428
+2024-08-07,79.81999969482422,80.16500091552734,78.56099700927734,78.6709976196289,76.83773040771484,7800,0.0,0.0,0.0,False,-0.005637332436051912,-0.00565328216541165,1.561503918579397,80.6351089477539,-0.04709336403947206,0.11127540662248835
+2024-08-08,79.18000030517578,80.1989974975586,79.18000030517578,80.03800201416016,78.22459411621094,4400,0.052,0.0,0.0,False,0.018049253942524546,0.01788830000557565,1.6077371532806084,80.6351089477539,-0.02989411018350352,0.11258325717340038
+2024-08-09,79.72000122070312,80.23100280761719,79.55999755859375,80.23100280761719,78.4132308959961,2900,0.0,0.0,0.0,False,0.0024114766195515447,0.0024085736757922488,1.6140256504556807,80.6351089477539,-0.027554722511721752,0.11258245232252485
+2024-08-12,79.87999725341797,80.302001953125,79.83399963378906,79.83399963378906,78.02521514892578,21900,0.0,0.0,0.0,False,-0.0049483453574941105,-0.004960628957466674,1.601090548763878,80.6351089477539,-0.03236671758599796,0.11269379751671563
+2024-08-13,80.1500015258789,80.86000061035156,80.05899810791016,80.62999725341797,78.80317687988281,8400,0.0,0.0,0.0,False,0.009970645123786426,0.009921266196920228,1.6270250995604374,80.6351089477539,-0.02271878951708317,0.11309055231380799
+2024-08-14,80.7699966430664,81.10900115966797,80.7699966430664,81.05799865722656,79.22147369384766,7800,0.0,0.0,0.0,False,0.005308121201794247,0.005294082782953978,1.6409696671890597,80.6351089477539,-0.017531262403603698,0.11319031762179609
+2024-08-15,81.7300033569336,82.12000274658203,81.67500305175781,81.97000122070312,80.1128158569336,4600,0.0,0.0,0.0,False,0.011251269656135765,0.011188444921183646,1.6706839290682791,80.6351089477539,-0.006477241708183534,0.11304342684588234
+2024-08-16,81.87000274658203,82.23200225830078,81.87000274658203,82.1969985961914,80.33465576171875,7600,0.0,0.0,0.0,False,0.002769093838635328,0.002765266961318855,1.6780793034812045,80.6351089477539,-0.003726083959653681,0.11292548872982969
+2024-08-19,82.43000030517578,82.78199768066406,82.43000030517578,82.78199768066406,80.9063949584961,5400,0.0,0.0,0.0,False,0.007116968279209157,0.007091762183792315,1.6971391089332868,80.9063949584961,0.0,0.1127202232317113
+2024-08-20,82.63999938964844,82.66999816894531,82.40499877929688,82.48999786376953,80.62103271484375,13900,0.0,0.0,0.0,False,-0.0035270666033102582,-0.003533301367324749,1.6876261196576863,80.9063949584961,-0.0035270666033102582,0.11280087416854993
+2024-08-21,82.80000305175781,83.1500015258789,82.66500091552734,83.11699676513672,81.23381805419922,15800,0.0,0.0,0.0,False,0.007600812328004913,0.007572071696871335,1.7080542614010485,81.23381805419922,0.0,0.11301037833761718
+2024-08-22,83.32499694824219,83.33999633789062,82.7969970703125,82.7969970703125,80.92105102539062,26800,0.0,0.0,0.0,False,-0.003850207171105957,-0.0038576382991236816,1.6976276914640582,81.23381805419922,-0.003850207171105957,0.11298351134658566
+2024-08-23,83.2300033569336,83.80999755859375,83.2300033569336,83.72000122070312,81.82315826416016,6000,0.0,0.0,0.0,False,0.01114799211501194,0.011086311239505821,1.7277008236977376,81.82315826416016,0.0,0.11330267288811975
+2024-08-26,83.94999694824219,84.29000091552734,83.68099975585938,83.73600006103516,81.83879089355469,6500,0.0,0.0,0.0,False,0.00019105384986550789,0.00019103560140298936,1.7282219614413865,81.83879089355469,0.0,0.11310014668220163
+2024-08-27,83.52999877929688,83.87000274658203,83.52999877929688,83.7959976196289,81.89745330810547,36400,0.0,0.0,0.0,False,0.0007168045117758037,0.0007165477301225906,1.7301775632524734,81.89745330810547,0.0,0.1130712293889751
+2024-08-28,83.66000366210938,83.93000030517578,83.33100128173828,83.60600280761719,81.71174621582031,6900,0.0,0.0,0.0,False,-0.0022675563742685645,-0.0022701311732948354,1.7239867317160353,81.89745330810547,-0.0022675563742685645,0.11294162994728475
+2024-08-29,83.87000274658203,84.39800262451172,83.80000305175781,83.90399932861328,82.00299835205078,4200,0.0,0.0,0.0,False,0.0035643851676012694,0.003558047801534251,1.7336960696193064,82.00299835205078,0.0,0.11260965187701921
+2024-08-30,84.11000061035156,84.56700134277344,83.69999694824219,84.56700134277344,82.65098571777344,4700,0.0,0.0,0.0,False,0.007901996009228363,0.007870938741084257,1.7552977250518813,82.65098571777344,0.0,0.11282233309554981
+2024-09-03,84.0,84.0,83.36000061035156,83.36499786376953,81.47620391845703,6000,0.0,0.0,0.0,False,-0.014213766346694356,-0.014315749453014576,1.7161345669724155,82.65098571777344,-0.014213766346694356,0.11374594505838506
+2024-09-04,83.30999755859375,83.7300033569336,83.1500015258789,83.3550033569336,81.46643829345703,9800,0.0,0.0,0.0,False,-0.0001198586155262138,-0.00011986579914408979,1.7158090148436353,82.65098571777344,-0.014331921319864938,0.11370475424997444
+2024-09-05,83.36000061035156,83.36000061035156,82.48999786376953,82.71199798583984,80.8379898071289,7700,0.0,0.0,0.0,False,-0.007714201080748606,-0.0077441094419345565,1.6948587180062216,82.65098571777344,-0.021935563077678633,0.11334419627107535
+2024-09-06,82.94999694824219,83.15299987792969,81.7699966430664,81.88999938964844,80.03461456298828,7700,0.0,0.0,0.0,False,-0.009938090321857329,-0.009987802780307878,1.6680769686620311,82.65098571777344,-0.03165565579240914,0.11379017500018006
+2024-09-09,82.26000213623047,83.02999877929688,82.26000213623047,82.6500015258789,80.77738189697266,5800,0.0,0.0,0.0,False,0.009280576136214247,0.009237776191148796,1.6928382601069787,82.65098571777344,-0.022668862379918053,0.11407951370270804
+2024-09-10,82.70999908447266,82.70999908447266,82.18000030517578,82.64299774169922,80.77056884765625,5800,0.0,0.0,0.0,False,-8.434352731434558e-05,-8.434708442966e-05,1.6926111366296341,82.65098571777344,-0.02275129393541908,0.11408195093086972
+2024-09-11,82.22000122070312,82.57599639892578,80.95999908447266,82.57599639892578,80.84596252441406,6600,0.144,0.0,0.0,False,0.0009334300579213473,0.0009329946829917983,1.6951245007988578,82.65098571777344,-0.02183910061911365,0.11407499725414845
+2024-09-12,82.7699966430664,83.07499694824219,82.23600006103516,83.05000305175781,81.31002044677734,7300,0.0,0.0,0.0,False,0.005740025944067861,0.005723614765594015,1.7105945853559361,82.65098571777344,-0.016224431679194518,0.11414594409262312
+2024-09-13,83.45999908447266,83.95500183105469,83.44000244140625,83.83399963378906,82.07759857177734,13800,0.0,0.0,0.0,False,0.009440141827321558,0.009395862141344613,1.736182982678066,82.65098571777344,-0.006937450787992128,0.11444445318580149
+2024-09-16,84.0999984741211,84.54000091552734,84.0999984741211,84.50800323486328,82.73748016357422,44400,0.0,0.0,0.0,False,0.0080397282971163,0.008007581865676197,1.7581811504299907,82.73748016357422,0.0,0.11438606321232542
+2024-09-17,84.61000061035156,85.06500244140625,84.47699737548828,84.552001953125,82.78055572509766,9700,0.0,0.0,0.0,False,0.0005206293621498048,0.0005204938817047974,1.7596171405230328,82.78055572509766,0.0,0.11402317054692926
+2024-09-18,84.58999633789062,84.90299987792969,84.41200256347656,84.41200256347656,82.64348602294922,6300,0.0,0.0,0.0,False,-0.0016558200286022062,-0.0016571924137435273,1.755047711190481,82.78055572509766,-0.0016558200286022062,0.11404934001047277
+2024-09-19,85.41999816894531,85.4469985961914,85.0250015258789,85.32099914550781,83.53343200683594,5200,0.0,0.0,0.0,False,0.010768495216181728,0.010710927878556575,1.784715429288788,83.53343200683594,0.0,0.11443402394377787
+2024-09-20,85.0199966430664,85.17500305175781,84.76000213623047,85.11599731445312,83.33272552490234,8700,0.0,0.0,0.0,False,-0.002402708437948209,-0.0024055995738332695,1.778024570029551,83.53343200683594,-0.002402708437948209,0.11439546090196537
+2024-09-23,85.27999877929688,85.58000183105469,85.27999877929688,85.54499816894531,83.75273132324219,18500,0.0,0.0,0.0,False,0.005040106341107631,0.005027447521855901,1.7920261092807097,83.75273132324219,0.0,0.11356307098419595
+2024-09-24,85.7699966430664,85.7699966430664,85.44999694824219,85.53600311279297,83.74394226074219,14900,0.0,0.0,0.0,False,-0.00010494060744214995,-0.000104946114092946,1.7917331123648075,83.75273132324219,-0.00010494060744214995,0.1134446302813175
+2024-09-25,85.6500015258789,85.6500015258789,85.06500244140625,85.12000274658203,83.33668518066406,11400,0.0,0.0,0.0,False,-0.004863122860995772,-0.004874986320912897,1.7781565712442675,83.75273132324219,-0.004967553129370805,0.11358115223853452
+2024-09-26,85.56999969482422,85.75,85.56999969482422,85.67500305175781,83.88002014160156,37000,0.0,0.0,0.0,False,0.006519757292477113,0.0064985956044799065,1.7962694778092807,83.88002014160156,0.0,0.11288095846701926
+2024-09-27,86.0199966430664,86.30000305175781,85.94999694824219,85.9800033569336,84.17862701416016,3000,0.0,0.0,0.0,False,0.003559928479446084,0.003553606932451165,1.80622399715954,84.17862701416016,0.0,0.11290631141272274
+2024-09-30,85.83000183105469,86.14600372314453,85.72000122070312,86.14600372314453,84.3411636352539,7300,0.0,0.0,0.0,False,0.0019308537910271983,0.00192899208891056,1.8116424054029268,84.3411636352539,0.0,0.11287237603412252
+2024-10-01,86.25,86.25,85.55000305175781,85.7959976196289,83.99846649169922,5400,0.0,0.0,0.0,False,-0.004063225224597677,-0.004071502553587096,1.800218069058745,84.3411636352539,-0.004063225224597677,0.11285241222863383
+2024-10-02,85.55000305175781,85.87000274658203,85.55000305175781,85.7770004272461,83.97988891601562,7100,0.0,0.0,0.0,False,-0.00022116565289231893,-0.0002211901136219772,1.7995987570012608,84.3411636352539,-0.004283492231630381,0.11228953486960402
+2024-10-03,85.48999786376953,85.53500366210938,85.16999816894531,85.44000244140625,83.64995574951172,5300,0.0,0.0,0.0,False,-0.003928716395824927,-0.00393645407483084,1.788599927462899,84.3411636352539,-0.008195380001293606,0.11186348544918708
+2024-10-04,86.05999755859375,86.07599639892578,85.55000305175781,86.07599639892578,84.27262878417969,20800,0.0,0.0,0.0,False,0.007443793951697364,0.007416225641517502,1.8093576907366509,84.3411636352539,-0.0008125907696816537,0.1119516109878579
+2024-10-07,85.70999908447266,85.70999908447266,85.06999969482422,85.28500366210938,83.4981918334961,7500,0.0,0.0,0.0,False,-0.009189661718835285,-0.009232147144860649,1.7835406439115729,84.3411636352539,-0.009994785054227795,0.11238503531209973
+2024-10-08,85.25,85.63300323486328,85.13999938964844,85.41000366210938,83.70892333984375,31200,0.09,0.0,0.0,False,0.002523785266726142,0.0025206058689777808,1.7905657027780104,84.3411636352539,-0.007496224478765523,0.11220053105919113
+2024-10-09,85.61000061035156,86.26899719238281,85.5,86.18399810791016,84.46749114990234,9400,0.0,0.0,0.0,False,0.009061970693123644,0.00902115741720596,1.815853727393821,84.46749114990234,0.0,0.11227174481394207
+2024-10-10,85.97000122070312,86.03299713134766,85.71600341796875,85.86499786376953,84.15482330322266,5400,0.0,0.0,0.0,False,-0.0037016352968837207,-0.0037085033026260693,1.8054304638456382,84.46749114990234,-0.0037016352968837207,0.11221982742807321
+2024-10-11,85.91000366210938,86.75299835205078,85.91000366210938,86.74800109863281,85.020263671875,5100,0.0,0.0,0.0,False,0.010283906907320395,0.010231387300946143,1.8342812495707874,85.020263671875,0.0,0.11260072868892117
+2024-10-14,86.76000213623047,87.36699676513672,86.76000213623047,87.36699676513672,85.62692260742188,2200,0.0,0.0,0.0,False,0.007135462880804466,0.007110125921434849,1.85450515822086,85.62692260742188,0.0,0.11184527564415223
+2024-10-15,87.48999786376953,87.78099822998047,86.98500061035156,86.98500061035156,85.2525634765625,6000,0.0,0.0,0.0,False,-0.004371979273104509,-0.004381564321778325,1.8420253208341486,85.62692260742188,-0.004371979273104509,0.11197059154323094
+2024-10-16,87.19000244140625,87.59400177001953,87.19000244140625,87.53700256347656,85.79354858398438,3900,0.0,0.0,0.0,False,0.006345675547581697,0.006325626520218955,1.860059891418174,85.79354858398438,0.0,0.11151584310769662
+2024-10-17,87.86000061035156,87.86000061035156,87.49199676513672,87.55400085449219,85.81021118164062,7400,0.0,0.0,0.0,False,0.00019421737334868183,0.00019419851559625585,1.8606153647379053,85.81021118164062,0.0,0.11150346474169232
+2024-10-18,87.61000061035156,87.76000213623047,87.4000015258789,87.73300170898438,85.98564910888672,5200,0.0,0.0,0.0,False,0.002044487769348624,0.0020424006484737107,1.8664638578639225,85.98564910888672,0.0,0.11059642472645584
+2024-10-21,87.6500015258789,87.6500015258789,86.93000030517578,87.01100158691406,85.27803039550781,3700,0.0,0.0,0.0,False,-0.00822949783728244,-0.00826354708877863,1.8428742997449832,85.98564910888672,-0.00822949783728244,0.11016199991738997
+2024-10-22,86.62000274658203,86.72000122070312,86.2699966430664,86.63999938964844,84.9144287109375,5000,0.0,0.0,0.0,False,-0.004263720478580257,-0.004272836054813406,1.830753078375131,85.98564910888672,-0.012458130037405368,0.10972378111643201
+2024-10-23,86.29000091552734,86.57499694824219,85.91999816894531,86.29000091552734,84.57139587402344,7900,0.0,0.0,0.0,False,-0.0040397473329509825,-0.004047929154636923,1.819317551176522,85.98564910888672,-0.016447549672764183,0.10954212300754676
+2024-10-24,86.38999938964844,86.59400177001953,86.26000213623047,86.3499984741211,84.63018798828125,4300,0.0,0.0,0.0,False,0.000695177295469751,0.000694935771661779,1.8212774767268192,85.98564910888672,-0.015763806340392872,0.10942012711939644
+2024-10-25,86.62999725341797,86.72000122070312,85.75,85.75,84.04214477539062,5200,0.0,0.0,0.0,False,-0.006948385994038575,-0.006972638436848295,1.8016741518222341,85.98564910888672,-0.022602659323243124,0.10928612674452189
+2024-10-28,86.1500015258789,86.3949966430664,86.1500015258789,86.2750015258789,84.55667114257812,7400,0.0,0.0,0.0,False,0.0061222422221922645,0.006103577438755744,1.8188266796073447,85.98564910888672,-0.01661879605629335,0.10934349023754351
+2024-10-29,85.9000015258789,86.2300033569336,85.88999938964844,86.05500030517578,84.34107208251953,8700,0.0,0.0,0.0,False,-0.002549758134341107,-0.00255301430375356,1.811639353351718,85.98564910888672,-0.01912618028020696,0.10883815568616932
+2024-10-30,86.0199966430664,86.27999877929688,85.87000274658203,85.91000366210938,84.1989517211914,7700,0.0,0.0,0.0,False,-0.0016850670476310503,-0.0016864883700153104,1.8069015525275622,85.98564910888672,-0.020779018431700824,0.1085977604845465
+2024-10-31,85.5999984741211,85.89900207519531,85.20899963378906,85.20899963378906,83.51191711425781,17900,0.0,0.0,0.0,False,-0.008159657488475358,-0.008193129699174762,1.7839981972550678,85.98564910888672,-0.028769126246826704,0.10880981165711075
+2024-11-01,85.44000244140625,85.79000091552734,85.06999969482422,85.06999969482422,83.37567901611328,25000,0.0,0.0,0.0,False,-0.0016313611620020207,-0.0016326932805972862,1.7794564907209822,85.98564910888672,-0.03035355457360489,0.10879341259185545
+2024-11-04,85.08000183105469,85.52999877929688,84.91999816894531,85.1259994506836,83.43054962158203,13100,0.0,0.0,0.0,False,0.0006581128467708641,0.0006578963854767541,1.7812856867445666,85.98564910888672,-0.02971541779104414,0.107522457561257
+2024-11-05,85.30000305175781,86.10199737548828,85.30000305175781,86.10199737548828,84.38712310791016,3400,0.0,0.0,0.0,False,0.01146550622843634,0.011400275441062525,1.8131745351089972,85.98564910888672,-0.01859061387037142,0.10724685212210519
+2024-11-06,88.26000213623047,88.59500122070312,87.9000015258789,88.53700256347656,86.77362823486328,9100,0.0,0.0,0.0,False,0.028280441838281156,0.027887933173538527,1.8927323539300809,86.77362823486328,0.0,0.11055118000791017
+2024-11-07,88.61000061035156,88.63700103759766,88.35800170898438,88.37999725341797,86.66870880126953,2600,0.05,0.0,0.0,False,-0.0012091165913884483,-0.0012098481626169639,1.889234703246498,86.77362823486328,-0.0012091165913884483,0.11055598601782468
+2024-11-08,88.44999694824219,89.23899841308594,88.44999694824219,89.07499694824219,87.3502426147461,5600,0.0,0.0,0.0,False,0.007863666401668912,0.00783290891621044,1.9119546811089534,87.3502426147461,0.0,0.11074331073041876
+2024-11-11,89.5199966430664,89.94999694824219,89.48500061035156,89.59400177001953,87.85920715332031,11800,0.0,0.0,0.0,False,0.0058267100735940325,0.005809800451634379,1.9289217967832202,87.85920715332031,0.0,0.11051953262999772
+2024-11-12,89.72000122070312,89.72000122070312,89.00599670410156,89.177001953125,87.45027160644531,5200,0.0,0.0,0.0,False,-0.004654441579029722,-0.004665307221009759,1.9152893013905459,87.85920715332031,-0.004654441579029722,0.11023707325207543
+2024-11-13,89.3740005493164,89.5459976196289,89.16999816894531,89.16999816894531,87.44340515136719,3900,0.0,0.0,0.0,False,-7.851839624950507e-05,-7.85214789801483e-05,1.9150603975499974,87.85920715332031,-0.004732594515991062,0.11023538635741785
+2024-11-14,89.31999969482422,89.31999969482422,88.38500213623047,88.38500213623047,86.67361450195312,4100,0.0,0.0,0.0,False,-0.008803301381979933,-0.008842279364821279,1.8893982423236904,87.85920715332031,-0.013494233442127967,0.10845139113496452
+2024-11-15,88.26000213623047,88.36000061035156,87.69999694824219,87.83499908447266,86.1342544555664,9000,0.0,0.0,0.0,False,-0.006222886278436701,-0.006242329137689712,1.8714178456485953,87.85920715332031,-0.01963314664043969,0.10868198842864171
+2024-11-18,87.97200012207031,88.23999786376953,87.97200012207031,88.16000366210938,86.45297241210938,5800,0.0,0.0,0.0,False,0.0037002463022117738,0.0036934172318404982,1.8820427989140613,87.85920715332031,-0.01600554781648511,0.10864684324674458
+2024-11-19,87.45999908447266,88.18399810791016,87.45999908447266,88.0250015258789,86.32058715820312,6800,0.0,0.0,0.0,False,-0.0015312978861523607,-0.0015324715210365215,1.8776295328682835,87.85920715332031,-0.017512336441099396,0.10860958313606665
+2024-11-20,88.12000274658203,88.3280029296875,87.84400177001953,88.3280029296875,86.6176986694336,3100,0.0,0.0,0.0,False,0.0034419542430352834,0.0034360442758714447,1.887534202048823,87.85920715332031,-0.014130658858783063,0.1086199327814622
+2024-11-21,88.76000213623047,89.56900024414062,88.40499877929688,89.47899627685547,87.74642181396484,7900,0.0,0.0,0.0,False,0.013031091357424529,0.01294691715233189,1.925161924033409,87.85920715332031,-0.001283705407888025,0.10928462562410961
+2024-11-22,89.76000213623047,90.25,89.76000213623047,90.25,88.50249481201172,4800,0.0,0.0,0.0,False,0.008616567860167068,0.008579657117053233,1.9503667802538196,88.50249481201172,0.0,0.10948386299600157
+2024-11-25,91.12999725341797,91.19499969482422,90.77400207519531,90.96499633789062,89.2036361694336,8700,0.0,0.0,0.0,False,0.007922277885060502,0.007891061403655081,1.9737404057498416,89.2036361694336,0.0,0.10968269276187378
+2024-11-26,90.80999755859375,91.01000213623047,90.56999969482422,91.01000213623047,89.24779510498047,7400,0.0,0.0,0.0,False,0.0004950351515156104,0.0004949126620377234,1.97521251178217,89.24779510498047,0.0,0.10963180882237826
+2024-11-27,91.25,91.30999755859375,90.76000213623047,90.86799621582031,89.10853576660156,4800,0.0,0.0,0.0,False,-0.001560367269747065,-0.0015615859106051615,1.9705700875582433,89.24779510498047,-0.001560367269747065,0.10958777498913355
+2024-11-29,90.94000244140625,91.34500122070312,90.94000244140625,91.18299865722656,89.41743469238281,8000,0.0,0.0,0.0,False,0.003466546982551,0.003460552358329543,1.9808677083317248,89.41743469238281,0.0,0.10961247355414921
+2024-12-02,91.06999969482422,91.06999969482422,90.60900115966797,90.70099639892578,88.94475555419922,9200,0.0,0.0,0.0,False,-0.005286207771557305,-0.005300229203155531,1.9651102222859573,89.41743469238281,-0.005286207771557305,0.109492417077289
+2024-12-03,90.68000030517578,90.68000030517578,90.28099822998047,90.42500305175781,88.67410278320312,6200,0.0,0.0,0.0,False,-0.0030429311914986767,-0.003047570320039708,1.9560875959043318,89.41743469238281,-0.00831305339654309,0.10894651581476851
+2024-12-04,90.55000305175781,90.55000305175781,90.29299926757812,90.40699768066406,88.65644836425781,6500,0.0,0.0,0.0,False,-0.00019909329095191275,-0.0001991131126521191,1.955499058696521,89.41743469238281,-0.00851049161433648,0.10894785223733426
+2024-12-05,90.55999755859375,90.55999755859375,90.1500015258789,90.1500015258789,88.4044418334961,5800,0.0,0.0,0.0,False,-0.0028425065002188887,-0.0028465540938478933,1.9470980334107852,89.41743469238281,-0.011328806986821482,0.10860806758919678
+2024-12-06,90.44300079345703,90.44300079345703,89.97000122070312,90.07499694824219,88.33086395263672,4400,0.0,0.0,0.0,False,-0.0008322871490773487,-0.0008326336923222767,1.9446452015905065,89.41743469238281,-0.012151665315429327,0.10862207747537234
+2024-12-09,90.05999755859375,90.05999755859375,89.25800323486328,89.25800323486328,87.52970123291016,4000,0.0,0.0,0.0,False,-0.00907002019312464,-0.009111403246415439,1.9179372101504928,89.41743469238281,-0.021111469658762982,0.10905483826140262
+2024-12-10,89.19999694824219,89.19999694824219,88.62000274658203,88.73600006103516,87.01781463623047,9800,0.0,0.0,0.0,False,-0.005848147422754191,-0.005865314801187551,1.9008726831751925,89.41743469238281,-0.026836154094641684,0.10925170621066448
+2024-12-11,88.98999786376953,89.13999938964844,88.91200256347656,88.9219970703125,87.20018768310547,8500,0.0,0.0,0.0,False,0.002095812767045402,0.002093619615223954,1.9069523691801642,89.41743469238281,-0.024796584881966233,0.1089758492940723
+2024-12-12,88.59500122070312,88.69999694824219,88.33699798583984,88.33699798583984,86.85704803466797,8800,0.236,0.0,0.0,False,-0.003935079241853323,-0.003942842037676437,1.895513281255147,89.41743469238281,-0.02863408759738162,0.10906370099266958
+2024-12-13,88.29000091552734,88.37999725341797,87.9530029296875,87.95999908447266,86.48636627197266,5800,0.0,0.0,0.0,False,-0.004267722321709133,-0.004276855041821173,1.883156034591929,89.41743469238281,-0.03277960758428966,0.10791170265902927
+2024-12-16,87.95999908447266,88.25,87.68000030517578,87.68000030517578,86.2110824584961,4200,0.0,0.0,0.0,False,-0.003182973517593335,-0.0031880499527681396,1.8739790252867334,89.41743469238281,-0.03585824447902508,0.10780946104150808
+2024-12-17,87.2699966430664,87.51200103759766,86.95999908447266,87.13999938964844,85.68009185791016,8600,0.0,0.0,0.0,False,-0.006159191897881167,-0.006178237966164254,1.8562776369595069,89.41743469238281,-0.041796578568038756,0.10772674246404954
+2024-12-18,87.2300033569336,87.2300033569336,84.69999694824219,84.69999694824219,83.2809829711914,3800,0.0,0.0,0.0,False,-0.02800077398023071,-0.028400270797972523,1.776299652422216,89.41743469238281,-0.06862701599863896,0.11141561793137948
+2024-12-19,84.98999786376953,85.2300033569336,84.37000274658203,84.54000091552734,83.1236801147461,15700,0.0,0.0,0.0,False,-0.0018888208428055053,-0.0018906069142940105,1.7710557197728471,89.41743469238281,-0.07038621270324663,0.11133770359617665
+2024-12-20,84.08999633789062,85.97000122070312,84.08999633789062,85.43000030517578,83.99874877929688,20300,0.0,0.0,0.0,False,0.010527308985150974,0.010472282716701392,1.800227479549966,89.41743469238281,-0.06059988112751724,0.11064390484595894
+2024-12-23,85.31999969482422,85.62899780273438,84.8499984741211,85.62899780273438,84.19445037841797,4300,0.0,0.0,0.0,False,0.0023298156456508234,0.0023271058332721634,1.806751493343203,89.41743469238281,-0.05841125203304198,0.11027597943824174
+2024-12-24,85.73999786376953,86.27899932861328,85.62000274658203,86.27899932861328,84.83354187011719,3400,0.0,0.0,0.0,False,0.007590660534355642,0.007561996432276315,1.8280565911334667,89.41743469238281,-0.05126397148425588,0.110426484537366
+2024-12-26,85.87999725341797,86.4800033569336,85.87999725341797,86.41899871826172,84.97118377685547,7000,0.0,0.0,0.0,False,0.001622493929924751,0.0016211791086493297,1.8326450957860643,89.41743469238281,-0.04972465303688822,0.11035383912728396
+2024-12-27,86.3499984741211,86.3499984741211,85.43199920654297,85.75199890136719,84.31536865234375,7000,0.0,0.0,0.0,False,-0.007718088596175954,-0.00774802718725222,1.810782489975264,89.41743469238281,-0.05705896235551133,0.11066776332328049
+2024-12-30,85.0,85.23999786376953,84.62999725341797,85.06500244140625,83.6398696899414,2900,0.0,0.0,0.0,False,-0.008011575744721222,-0.008043840862849939,1.788263693154891,89.41743469238281,-0.06461340590140618,0.11098642835768534
+2024-12-31,85.12999725341797,85.4000015258789,84.75,84.91000366210938,83.48747253417969,8400,0.0,0.0,0.0,False,-0.0018220635245687067,-0.001823725501437609,1.7831832995827144,89.41743469238281,-0.06631773969588373,0.1108542939952538
+2025-01-02,85.33000183105469,85.63099670410156,84.50599670410156,84.80899810791016,83.38816833496094,5800,0.0,0.0,0.0,False,-0.001189450299601491,-0.0011901582570515833,1.7798728413731797,89.41743469238281,-0.06742830834013502,0.11086856363786204
+2025-01-03,85.0199966430664,85.65699768066406,84.83000183105469,85.48999786376953,84.05774688720703,5400,0.0,0.0,0.0,False,0.008029658950613694,0.007997592778429121,1.8021942722154796,89.41743469238281,-0.05994007570910953,0.11048707744327287
+2025-01-06,85.72000122070312,86.15899658203125,85.31999969482422,85.33100128173828,83.90143585205078,7200,0.0,0.0,0.0,False,-0.0018595672730319368,-0.0018612984147025672,1.79698340345419,89.41743469238281,-0.061688180379009694,0.11051226426678029
+2025-01-07,85.52999877929688,85.87000274658203,84.88999938964844,85.01000213623047,83.58578491210938,10000,0.0,0.0,0.0,False,-0.0037621637429187116,-0.003769258480900312,1.7864606939041692,89.41743469238281,-0.06521826308633993,0.11059991378818522
+2025-01-08,84.91000366210938,85.32599639892578,84.58000183105469,85.32599639892578,83.90933990478516,29300,0.013,0.0,0.0,False,0.0038709332336352986,0.003863460449809256,1.7972468972084212,89.41743469238281,-0.06159978539472544,0.11020488356948914
+2025-01-10,84.72000122070312,84.80999755859375,83.9000015258789,84.05599975585938,82.66040802001953,13100,0.0,0.0,0.0,False,-0.014884301153874291,-0.01499618395053476,1.7556118319886305,89.41743469238281,-0.07556721679177059,0.11120558587761682
+2025-01-13,83.76000213623047,84.63500213623047,83.70999908447266,84.63500213623047,83.22982025146484,7600,0.0,0.0,0.0,False,0.006888572716788444,0.00686495489974994,1.7745940644725269,89.41743469238281,-0.06919919434285748,0.1113848196113363
+2025-01-14,85.1500015258789,85.47000122070312,85.0,85.38300323486328,83.96539306640625,11700,0.0,0.0,0.0,False,0.008837851778593198,0.008799026553268951,1.7991155155600995,89.41743469238281,-0.06097291478706446,0.11167155943457553
+2025-01-15,86.73999786376953,86.73999786376953,86.10700225830078,86.30500030517578,84.8720703125,12800,0.0,0.0,0.0,False,0.010798225471018608,0.010740340961523152,1.829340996016544,89.41743469238281,-0.050833088597541876,0.11213293826032411
+2025-01-16,86.59200286865234,87.13500213623047,86.59200286865234,87.09100341796875,85.64503479003906,12900,0.0,0.0,0.0,False,0.009107406885362934,0.009066184551946735,1.8551089556847047,89.41743469238281,-0.042188639333276545,0.11222433700368645
+2025-01-17,87.48999786376953,87.74700164794922,87.45999908447266,87.4800033569336,86.02757263183594,5500,0.0,0.0,0.0,False,0.004466550136089875,0.004456604704546473,1.8678614429792697,89.41743469238281,-0.03791052686994212,0.1120764680306579
+2025-01-21,87.7699966430664,88.51000213623047,87.7699966430664,88.51000213623047,87.04046630859375,29200,0.0,0.0,0.0,False,0.011774058546236033,0.011705283632444061,1.9016278115114007,89.41743469238281,-0.026582829086591375,0.11247546539075455
+2025-01-22,88.81999969482422,88.81999969482422,88.19000244140625,88.2300033569336,86.76512145996094,11300,0.0,0.0,0.0,False,-0.003163411919883341,-0.003168426084742385,1.8924487675054005,89.41743469238281,-0.02966214856807803,0.11236189581877706
+2025-01-23,88.25,88.51000213623047,88.05000305175781,88.51000213623047,87.04046630859375,6300,0.0,0.0,0.0,False,0.0031734508521361615,0.0031684260847423943,1.9016278115114007,89.41743469238281,-0.026582829086591375,0.11235453116927355
+2025-01-24,88.45999908447266,88.73999786376953,88.45999908447266,88.53700256347656,87.06702423095703,3300,0.0,0.0,0.0,False,0.00030512155425643783,0.0003050750141416893,1.9025131606991228,89.41743469238281,-0.02628581852646239,0.11234306222692413
+2025-01-27,87.80000305175781,88.41000366210938,87.80000305175781,88.37799835205078,86.91065979003906,10000,0.0,0.0,0.0,False,-0.0017959088678991542,-0.0017975234456092538,1.8973005115746293,89.41743469238281,-0.02803452045976995,0.11219867595906291
+2025-01-28,88.4000015258789,88.4000015258789,88.08699798583984,88.24500274658203,86.77986907958984,4100,0.0,0.0,0.0,False,-0.001504886866181776,-0.0015060203457368338,1.8929404020873788,89.41743469238281,-0.029497218544312087,0.11180759966621029
+2025-01-29,88.27999877929688,88.4000015258789,87.90399932861328,88.06999969482422,86.6077880859375,9400,0.0,0.0,0.0,False,-0.0019829598209525345,-0.00198492848873488,1.8872038175056294,89.41743469238281,-0.03142168656606137,0.11180055618996919
+2025-01-30,88.4000015258789,89.09200286865234,88.37999725341797,88.85700225830078,87.38172149658203,14400,0.0,0.0,0.0,False,0.008936071775399457,0.00889638136169153,1.9130040780490671,89.41743469238281,-0.02276640123712026,0.111839301498369
+2025-01-31,88.91999816894531,89.06999969482422,88.23999786376953,88.28900146484375,86.8231201171875,23800,0.0,0.0,0.0,False,-0.006392657066345175,-0.006413177599096274,1.8943822419452343,89.41743469238281,-0.029013520507721657,0.11204004062393126
+2025-02-03,86.95999908447266,88.16999816894531,86.9000015258789,87.87799835205078,86.41896057128906,6300,0.0,0.0,0.0,False,-0.004654976063437122,-0.004665844204920906,1.8809089618905417,89.41743469238281,-0.03353343932767938,0.11118504038421108
+2025-02-04,88.0999984741211,88.16000366210938,87.9000015258789,87.94000244140625,86.47993469238281,17400,0.0,0.0,0.0,False,0.0007055641573407989,0.0007053153639703152,1.8829416279946134,89.41743469238281,-0.032851535163200496,0.11029542197874198
+2025-02-05,88.08999633789062,88.40799713134766,87.91500091552734,88.40799713134766,86.9401626586914,5800,0.0,0.0,0.0,False,0.005321789013204903,0.005307678334618088,1.8982840350761863,89.41743469238281,-0.027704575088894123,0.11037808947039753
+2025-02-06,88.54000091552734,88.55999755859375,87.91000366210938,88.30400085449219,86.837890625,8800,0.0,0.0,0.0,False,-0.001176349693442602,-0.0011770421358327625,1.894874639540015,89.41743469238281,-0.02884833451392399,0.11004617018754034
+2025-02-07,88.38999938964844,88.44999694824219,87.73999786376953,87.80999755859375,86.40689086914062,6600,0.056,0.0,0.0,False,-0.004963268370032137,-0.004975626293907852,1.880506599806378,89.41743469238281,-0.03366842085773514,0.11012538214476711
+2025-02-10,87.83000183105469,88.125,87.83000183105469,88.0999984741211,86.6922607421875,12600,0.0,0.0,0.0,False,0.0033026286465862587,0.003297186946582166,1.8900198434195792,89.41743469238281,-0.03047698650235897,0.11006509795283395
+2025-02-11,87.72000122070312,88.0,87.6259994506836,87.9489974975586,86.54367065429688,10700,0.0,0.0,0.0,False,-0.0017139948435825891,-0.001715465413350734,1.8850663643101067,89.41743469238281,-0.032138743948228576,0.11008800111552622
+2025-02-12,87.01000213623047,87.5999984741211,87.01000213623047,87.4749984741211,86.07723999023438,9900,0.0,0.0,0.0,False,-0.005389541032130296,-0.005404117003853468,1.8695171807592383,89.41743469238281,-0.037355071901128634,0.11023457057295966
+2025-02-13,87.77999877929688,88.2300033569336,87.66500091552734,88.21499633789062,86.805419921875,29500,0.0,0.0,0.0,False,0.008459610597682188,0.008424028624210017,1.8937921787118204,89.41743469238281,-0.029211470665578387,0.11045968736761362
+2025-02-14,88.33999633789062,88.41000366210938,88.08100128173828,88.09700012207031,86.68930053710938,3700,0.0,0.0,0.0,False,-0.001337697402652216,-0.0013385929185313471,1.8899211604305424,89.41743469238281,-0.030510091959793595,0.109534323114494
+2025-02-18,88.12000274658203,88.4800033569336,88.12000274658203,88.47699737548828,87.06324768066406,10500,0.0,0.0,0.0,False,0.004313648180776397,0.00430437106968997,1.9023872635868209,89.41743469238281,-0.026328053581694766,0.10928691660341909
+2025-02-19,88.2699966430664,88.69999694824219,88.2699966430664,88.65899658203125,87.24231719970703,15700,0.0,0.0,0.0,False,0.0020567750895277292,0.002054662823451567,1.9083568214107287,89.41743469238281,-0.02432542937692972,0.10877515727122714
+2025-02-20,88.47000122070312,88.47000122070312,87.74299621582031,88.2249984741211,86.81523895263672,3200,0.0,0.0,0.0,False,-0.004895310679250864,-0.004907331960558193,1.8941195112038045,89.41743469238281,-0.0291016595219743,0.108841071309431
+2025-02-21,88.1500015258789,88.1500015258789,86.81999969482422,87.01399993896484,85.62361907958984,26100,0.0,0.0,0.0,False,-0.013725929772502088,-0.013821001312520963,1.8543950300397931,89.41743469238281,-0.04242814195961442,0.10972599438297444
+2025-02-24,87.05999755859375,87.427001953125,86.93399810791016,87.00599670410156,85.61575317382812,7500,0.0,0.0,0.0,False,-9.186607441113992e-05,-9.187029435740236e-05,1.8541328079735648,89.41743469238281,-0.04251611032717917,0.10965499759633765
+2025-02-25,86.9800033569336,87.16999816894531,86.72100067138672,87.11000061035156,85.71807098388672,5500,0.0,0.0,0.0,False,0.0011950815856383024,0.001194368044077143,1.8575437295353403,89.41743469238281,-0.04137183896208585,0.10926850072421893
+2025-02-26,87.5,87.56999969482422,86.77999877929688,86.85099792480469,85.46321105957031,10900,0.0,0.0,0.0,False,-0.0029732344812603007,-0.0029776633237372277,1.8490475819869765,89.41743469238281,-0.0442220652651909,0.10922582348969224
+2025-02-27,87.02999877929688,87.25,86.16999816894531,86.16999816894531,84.7930908203125,8000,0.0,0.0,0.0,False,-0.007841037458687583,-0.007871940037751535,1.8267080931750335,89.41743469238281,-0.051716355853633655,0.10947433675608374
+2025-02-28,86.56999969482422,87.52999877929688,86.26799774169922,87.52999877929688,86.1313705444336,8700,0.0,0.0,0.0,False,0.01578288644952308,0.01565963188093431,1.871321706035563,89.41743469238281,-0.03674970277613154,0.11052330849792605
+2025-03-03,87.83999633789062,87.93699645996094,86.33699798583984,86.49500274658203,85.1129150390625,8100,0.0,0.0,0.0,False,-0.011824443276978736,-0.01189490802817594,1.8373699253925877,89.41743469238281,-0.04813960127718808,0.11121164591624844
+2025-03-04,85.91999816894531,86.19000244140625,84.9000015258789,84.98999786376953,83.6319580078125,15400,0.0,0.0,0.0,False,-0.01739990964438609,-0.017553067291951333,1.7879999450630581,89.41743469238281,-0.06470188620903439,0.11253662930958273
+2025-03-05,85.05999755859375,85.93000030517578,84.73899841308594,85.79000091552734,84.41915893554688,6600,0.0,0.0,0.0,False,0.009412680827834308,0.009368657583210625,1.8142424986939565,89.41743469238281,-0.05589822358504459,0.11285363674356338
+2025-03-06,84.66500091552734,84.87999725341797,84.56999969482422,84.77899932861328,83.42432403564453,4500,0.0,0.0,0.0,False,-0.011784468270548465,-0.011854455501680263,1.7810781472624684,89.41743469238281,-0.06702396101337516,0.11345716352952721
+2025-03-07,84.48999786376953,85.4000015258789,84.08499908447266,85.37000274658203,84.0058822631836,6100,0.0,0.0,0.0,False,0.006971087081156124,0.00694690138893294,1.8004652852065353,89.41743469238281,-0.060520103800967284,0.11350439462052267
+2025-03-10,84.4000015258789,85.0999984741211,83.33999633789062,83.92900085449219,82.70804595947266,10900,0.124,0.0,0.0,False,-0.015449350316266264,-0.015569935112313455,1.757199915966837,89.41743469238281,-0.07503445783243556,0.11443906283511458
+2025-03-11,83.8499984741211,83.97000122070312,82.59500122070312,82.98999786376953,81.78269958496094,15400,0.0,0.0,0.0,False,-0.011188105870197251,-0.011251163498100944,1.7263520714017009,89.41743469238281,-0.08538307024449066,0.11483517825976315
+2025-03-12,83.48999786376953,83.48999786376953,82.30999755859375,82.7249984741211,81.52156066894531,73400,0.0,0.0,0.0,False,-0.0031930826121034928,-0.0031981913784280055,1.7176466040080358,89.41743469238281,-0.0883035176596284,0.11485515448000169
+2025-03-13,82.58000183105469,82.73999786376953,81.62999725341797,81.7969970703125,80.6070556640625,55600,0.0,0.0,0.0,False,-0.01121795261742553,-0.011281348407757089,1.6871601731733663,89.41743469238281,-0.09853088559999634,0.115424277562879
+2025-03-14,82.44000244140625,83.5199966430664,82.44000244140625,83.48200225830078,82.2675552368164,18800,0.0,0.0,0.0,False,0.02059992836947422,0.020390619463011024,1.7425154802580414,89.41743469238281,-0.07996068641606291,0.11711808892590782
+2025-03-17,83.25,84.71099853515625,83.25,84.5739974975586,83.3436508178711,7900,0.0,0.0,0.0,False,0.013080437092812813,0.012995626944172209,1.778388781473622,89.41743469238281,-0.06792617005181345,0.11781666844199118
+2025-03-18,84.4000015258789,84.4000015258789,83.73300170898438,83.96600341796875,82.74449920654297,14700,0.0,0.0,0.0,False,-0.007188929275937728,-0.007214894142567714,1.758415141022549,89.41743469238281,-0.07462678289526337,0.11782644446478881
+2025-03-19,83.97000122070312,84.92900085449219,83.97000122070312,84.62999725341797,83.39883422851562,5900,0.0,0.0,0.0,False,0.007907897543005582,0.007876793989434921,1.7802284053388306,89.41743469238281,-0.06730902630535762,0.11805844569786444
+2025-03-20,84.25,84.86199951171875,84.25,84.47000122070312,83.24117279052734,16700,0.0,0.0,0.0,False,-0.0018904513407979051,-0.0018922404991673462,1.7749725188222336,89.41743469238281,-0.06907223320712874,0.11806933208933601
+2025-03-21,83.68000030517578,84.05999755859375,83.68000030517578,84.05999755859375,82.83714294433594,7100,0.0,0.0,0.0,False,-0.004853726018590909,-0.004865543601770505,1.7615035625067512,89.41743469238281,-0.07359070153024005,0.11800627109713385
+2025-03-24,85.13999938964844,85.44000244140625,84.91999816894531,85.3499984741211,84.1083755493164,10900,0.0,0.0,0.0,False,0.015346166704888642,0.015229605289875357,1.8038820565331237,89.41743469238281,-0.05937386999896421,0.11874870782957997
+2025-03-25,85.33000183105469,85.47000122070312,85.06300354003906,85.26000213623047,84.0196762084961,12400,0.0,0.0,0.0,False,-0.0010545839250968303,-0.0010551403899847181,1.8009251275884366,89.41743469238281,-0.06036583919518923,0.1185956465552407
+2025-03-26,85.4800033569336,85.66200256347656,85.02300262451172,85.16999816894531,83.93098449707031,6500,0.0,0.0,0.0,False,-0.00105560644158742,-0.001056163986467026,1.7979684529813502,89.41743469238281,-0.06135772306807041,0.11841862220447312
+2025-03-27,85.05999755859375,85.16999816894531,84.81300354003906,84.99099731445312,83.75459289550781,4800,0.0,0.0,0.0,False,-0.0021016267427276247,-0.002103838259275315,1.7920881676552565,89.41743469238281,-0.06333039877912539,0.11840061500056966
+2025-03-28,84.86000061035156,84.86000061035156,83.7300033569336,83.80000305175781,82.58091735839844,3300,0.0,0.0,0.0,False,-0.014013267768773652,-0.014112380624979352,1.7529618885278788,89.41743469238281,-0.07645620071190384,0.11926413236946685
+2025-03-31,83.33999633789062,84.49099731445312,83.33999633789062,84.44000244140625,83.21160888671875,6000,0.0,0.0,0.0,False,0.007637255052315828,0.007608238862334083,1.7739869606198715,89.41743469238281,-0.0694028611647558,0.11877055424431657
+2025-04-01,84.48999786376953,84.5739974975586,84.05999755859375,84.5739974975586,83.3436508178711,2800,0.0,0.0,0.0,False,0.001586821032773189,0.0015855633625674011,1.778388781473622,89.41743469238281,-0.06792617005181345,0.11877176004359563
+2025-04-02,84.0199966430664,85.41699981689453,84.0199966430664,85.19999694824219,83.9605484008789,10200,0.0,0.0,0.0,False,0.00740185457385234,0.007374595278534836,1.7989540111837123,89.41743469238281,-0.06102709511044335,0.11892977140339839
+2025-04-03,82.7300033569336,82.87100219726562,81.81400299072266,81.81400299072266,80.62381744384766,6600,0.0,0.0,0.0,False,-0.03974165272360608,-0.040552918978082296,1.6877189528819052,89.41743469238281,-0.09834343021343972,0.12527677035767085
+2025-04-04,79.80999755859375,79.90499877929688,76.94999694824219,77.01000213623047,75.88969421386719,28100,0.0,0.0,0.0,False,-0.058718668751670755,-0.06051321357121404,1.5298996739900455,89.41743469238281,-0.15128750366250454,0.1384144010243205
+2025-04-07,75.12000274658203,77.82499694824219,73.9800033569336,76.3270034790039,75.21663665771484,14100,0.0,0.0,0.0,False,-0.008868892714939403,-0.008908455435991834,1.5074622652018674,89.41743469238281,-0.1588146437383502,0.1383428820485827
+2025-04-08,78.77999877929688,78.77999877929688,74.4000015258789,75.05999755859375,73.96806335449219,11700,0.0,0.0,0.0,False,-0.016599696007473574,-0.01673901488036126,1.4658391538493052,89.41743469238281,-0.1727780649382319,0.1391994610140916
+2025-04-09,74.55000305175781,80.83999633789062,74.40899658203125,80.72000122070312,79.54572296142578,13300,0.0,0.0,0.0,False,0.07540632205283848,0.0726985641680878,1.6517790152149647,89.41743469238281,-0.11040030129379197,0.15839170025533947
+2025-04-10,79.05000305175781,79.06900024414062,76.8290023803711,78.3499984741211,77.32227325439453,7000,0.117,0.0,0.0,False,-0.027951844854178676,-0.028349933417786834,1.5776568995941092,89.41743469238281,-0.135266254054352,0.16085902017713788
+2025-04-11,78.23999786376953,79.63800048828125,77.55999755859375,79.41500091552734,78.3733139038086,10100,0.0,0.0,0.0,False,0.01359298692572164,0.013501431024654004,1.612694956129288,89.41743469238281,-0.12351193955148243,0.1609877430458898
+2025-04-14,80.44999694824219,80.72000122070312,80.02999877929688,80.4800033569336,79.42433166503906,5100,0.0,0.0,0.0,False,0.013410403476372457,0.01332127992011464,1.647732249651665,89.41743469238281,-0.1117578810186447,0.16151395356850862
+2025-04-15,80.52999877929688,80.58799743652344,80.11000061035156,80.27999877929688,79.2269515991211,2500,0.0,0.0,0.0,False,-0.002485133482147406,-0.002488226551882882,1.6411522815862942,89.41743469238281,-0.1139652812487788,0.1608563799251165
+2025-04-16,79.97000122070312,80.07099914550781,78.5999984741211,79.11399841308594,78.07626342773438,9100,0.0,0.0,0.0,False,-0.014523948582662372,-0.014630453631019892,1.6027923216495537,89.41743469238281,-0.12683400394637534,0.1613200082745034
+2025-04-17,79.46499633789062,80.16999816894531,79.46499633789062,79.56999969482422,78.52628326416016,6200,0.0,0.0,0.0,False,0.005763849557712364,0.005747302130988401,1.6177944250215104,89.41743469238281,-0.12180120650621218,0.1613448337469065
+2025-04-21,79.04000091552734,79.04000091552734,77.19000244140625,78.0,76.97687530517578,11000,0.0,0.0,0.0,False,-0.019731074674350868,-0.019928331364442945,1.5661425277393115,89.41743469238281,-0.13912901247956289,0.16256194803103913
+2025-04-22,78.81999969482422,79.87100219726562,78.81999969482422,79.7699966430664,78.72364044189453,5600,0.0,0.0,0.0,False,0.022692076416374052,0.022438441089220953,1.6243736300740794,89.41743469238281,-0.11959406224610969,0.1641102836492629
+2025-04-23,81.41999816894531,81.8550033569336,80.36399841308594,80.58999633789062,79.53289031982422,7500,0.0,0.0,0.0,False,0.010279629770513443,0.010227153693114152,1.6513512193707394,89.41743469238281,-0.11054381515823808,0.1643829244149135
+2025-04-24,81.24700164794922,81.77999877929688,81.22000122070312,81.7699966430664,80.6974105834961,15100,0.0,0.0,0.0,False,0.014641996021884873,0.014535836996860431,1.6901722933773855,89.41743469238281,-0.0975204012381441,0.16485434190245776
+2025-04-25,81.4800033569336,81.5,81.17500305175781,81.5,80.43097686767578,9300,0.0,0.0,0.0,False,-0.003301638973218779,-0.0033071014098164523,1.6812903156888974,89.41743469238281,-0.1005000630539511,0.16456269929592768
+2025-04-28,81.4800033569336,81.94999694824219,81.20099639892578,81.63999938964844,80.56912231445312,7300,0.0,0.0,0.0,False,0.0017175651988490248,0.0017160918705266012,1.6858956066231356,89.41743469238281,-0.0989551132658858,0.16456903519559646
+2025-04-29,81.5199966430664,82.4000015258789,81.5199966430664,82.2300033569336,81.1513900756836,25500,0.0,0.0,0.0,False,0.00722693439501465,0.007200945244111604,1.7053063979640593,89.41743469238281,-0.09244332098249486,0.16469698655958478
+2025-04-30,81.5199966430664,82.4000015258789,81.16600036621094,82.29000091552734,81.21057891845703,2700,0.0,0.0,0.0,False,0.0007293632643659009,0.0007290974082428036,1.7072795490695882,89.41743469238281,-0.0917813824804895,0.16469728179789805
+2025-05-01,82.43000030517578,82.91000366210938,82.19000244140625,82.19000244140625,81.11190795898438,9700,0.0,0.0,0.0,False,-0.0012150013063166876,-0.0012157400188222592,1.703990200880904,89.41743469238281,-0.09288486928719686,0.164613830654034
+2025-05-02,83.26000213623047,83.62999725341797,83.197998046875,83.51000213623047,82.41460418701172,20200,0.0,0.0,0.0,False,0.016060480647133613,0.01593287558055505,1.7474175831721905,89.41743469238281,-0.0783161642856619,0.16472901100994483
+2025-05-05,83.11000061035156,83.80000305175781,83.11000061035156,83.44999694824219,82.35538482666016,7600,0.0,0.0,0.0,False,-0.0007185542045095028,-0.0007188124883166006,1.745443414716259,89.41743469238281,-0.07897844408104282,0.16471071605414822
+2025-05-06,82.66000366210938,83.20999908447266,82.66000366210938,82.77999877929688,81.69416046142578,5700,0.0,0.0,0.0,False,-0.008028914765271344,-0.008061320070936217,1.7234004835466266,89.41743469238281,-0.0863732476504937,0.16481270746847343
+2025-05-07,83.16999816894531,83.5199966430664,83.0979995727539,83.33999633789062,82.246826171875,3300,0.0,0.0,0.0,False,0.0067650577143782975,0.006742277393848784,1.7418244449971851,89.41743469238281,-0.08019250994144944,0.16483981619340957
+2025-05-08,83.75,84.7750015258789,83.75,83.9000015258789,82.83624267578125,3600,0.037,0.0,0.0,False,0.0071664346375448496,0.007140877773261015,1.76147355066988,89.41743469238281,-0.07360076968482065,0.16476909242051044
+2025-05-09,84.27999877929688,84.27999877929688,83.7020034790039,83.93000030517578,82.8658676147461,5700,0.0,0.0,0.0,False,0.00035763257733445464,0.000357568642047376,1.7624611435730468,89.41743469238281,-0.07326945914044236,0.16472913068658593
+2025-05-12,86.06999969482422,86.06999969482422,85.33999633789062,86.0,84.90962219238281,3800,0.0,0.0,0.0,False,0.02466340649612686,0.024364174754352097,1.8305928456867444,89.41743469238281,-0.0504131270988476,0.16651441094747446
+2025-05-13,86.00599670410156,86.33000183105469,85.97899627685547,86.05000305175781,84.9590072631836,7800,0.0,0.0,0.0,False,0.0005816192502763329,0.000581450175355163,1.8322391729754903,89.41743469238281,-0.04986082909375855,0.16634647140050335
+2025-05-14,85.87999725341797,85.87999725341797,85.27999877929688,85.52999877929688,84.4455795288086,4400,0.0,0.0,0.0,False,-0.006043240745322254,-0.0060615750276492375,1.8151232698048672,89.41743469238281,-0.055602748845105854,0.16646161899600795
+2025-05-15,85.52799987792969,86.44999694824219,85.52799987792969,86.44999694824219,85.35392761230469,5100,0.0,0.0,0.0,False,0.010756609032284592,0.010699168258186495,1.8454044501958449,89.41743469238281,-0.04544423684326837,0.16676881268128127
+2025-05-16,86.58999633789062,87.27999877929688,86.55000305175781,87.27999877929688,86.17340087890625,7700,0.0,0.0,0.0,False,0.009600885272951665,0.00955508965956952,1.8727228518773211,89.41743469238281,-0.03627965647456566,0.166999954074739
+2025-05-19,86.54000091552734,87.33999633789062,86.54000091552734,87.33999633789062,86.23263549804688,4300,0.0,0.0,0.0,False,0.0006873886667635443,0.0006871525233826061,1.8746975290084542,89.41743469238281,-0.03561720603249696,0.1668053354553603
+2025-05-20,87.05000305175781,87.19999694824219,86.80999755859375,87.11000061035156,86.00553894042969,4600,0.0,0.0,0.0,False,-0.0026335337695011507,-0.0026370076199006376,1.8671269159887087,89.41743469238281,-0.038156940687136154,0.16682710073341844
+2025-05-21,86.31999969482422,86.45999908447266,85.31999969482422,85.37000274658203,84.2876205444336,7400,0.0,0.0,0.0,False,-0.019974508818391135,-0.02017669624600534,1.809857464121846,89.41743469238281,-0.0573692833572893,0.16806615436230718
+2025-05-22,85.08999633789062,85.38999938964844,84.56999969482422,84.94999694824219,83.8729476928711,8300,0.0,0.0,0.0,False,-0.004919736123573437,-0.004931877864479898,1.796033706853513,89.41743469238281,-0.06200677774514629,0.16814561895567628
+2025-05-23,83.9800033569336,84.87999725341797,83.9800033569336,84.6500015258789,83.57674407958984,14100,0.0,0.0,0.0,False,-0.0035315750957733982,-0.003537825828061508,1.7861593038474464,89.41743469238281,-0.06531937124886589,0.16818926188888478
+2025-05-27,85.5999984741211,86.20999908447266,85.5999984741211,86.20999908447266,85.1169662475586,5200,0.0,0.0,0.0,False,0.01842883669292017,0.018261083544506816,1.8375049786585111,89.41743469238281,-0.048094294581575214,0.1691023417006065
+2025-05-28,86.05999755859375,86.05999755859375,85.29000091552734,85.29000091552734,84.2086181640625,7600,0.0,0.0,0.0,False,-0.01067176291098304,-0.01072911456658984,1.8072237982675334,89.41743469238281,-0.0582528065834127,0.16910104725023167
+2025-05-29,85.69999694824219,85.69999694824219,85.03700256347656,85.52999877929688,84.4455795288086,6200,0.0,0.0,0.0,False,0.0028139799691810907,0.0028100281393916597,1.8151232698048667,89.41743469238281,-0.055602748845105854,0.16906105870574828
+2025-05-30,85.36000061035156,85.76399993896484,85.22000122070312,85.61000061035156,84.52456665039062,7800,0.0,0.0,0.0,False,0.0009353612352802632,0.0009349240575515256,1.8177564269839777,89.41743469238281,-0.05471939626567024,0.16893566228860657
+2025-06-02,85.37000274658203,85.66999816894531,84.7300033569336,85.6500015258789,84.56404876708984,9900,0.0,0.0,0.0,False,0.00046710818243567154,0.0004669991213695116,1.8190726240671324,89.41743469238281,-0.05427784796096835,0.168439846837355
+2025-06-03,85.61000061035156,86.35199737548828,85.5260009765625,86.32499694824219,85.2304916381836,14100,0.0,0.0,0.0,False,0.007880924350361918,0.007850032066407747,1.8412895221555816,89.41743469238281,-0.046824683224287234,0.1685641966157148
+2025-06-04,86.51000213623047,86.51000213623047,86.12999725341797,86.12999725341797,85.03797149658203,10500,0.0,0.0,0.0,False,-0.0022588176825124595,-0.0022613726593836026,1.834871567141799,89.41743469238281,-0.048977732484354664,0.16823555965634862
+2025-06-05,86.02999877929688,86.25199890136719,85.73999786376953,85.98999786376953,84.89974975585938,4300,0.0,0.0,0.0,False,-0.0016254120164215236,-0.0016267344317071515,1.830263732831555,89.41743469238281,-0.050523535505859085,0.16812910083552304
+2025-06-06,86.43000030517578,86.69000244140625,86.3499984741211,86.58000183105469,85.4822769165039,4400,0.0,0.0,0.0,False,0.006861353093733147,0.006837921132837697,1.8496831716508995,89.41743469238281,-0.044008842228775436,0.16823744252465225
+2025-06-09,86.33999633789062,86.66999816894531,86.18499755859375,86.41000366210938,85.45064544677734,5300,0.138,0.0,0.0,False,-0.0003700354139778428,-0.0003701038939755122,1.8486286879587719,89.41743469238281,-0.044362592812600465,0.1681561960790062
+2025-06-10,86.5199966430664,86.6500015258789,86.39199829101562,86.6500015258789,85.6879653930664,9500,0.0,0.0,0.0,False,0.002777275057996853,0.0027734255553942154,1.8565401133633341,89.41743469238281,-0.04170852487713017,0.16812676698461612
+2025-06-11,86.7300033569336,86.7300033569336,86.15899658203125,86.37000274658203,85.41108703613281,6700,0.0,0.0,0.0,False,-0.003231239715676515,-0.003236471443744849,1.8473099474996113,89.41743469238281,-0.04480499435074137,0.1681497147344632
+2025-06-12,86.01000213623047,86.56500244140625,86.01000213623047,86.52999877929688,85.56930541992188,2800,0.0,0.0,0.0,False,0.001852433791436514,0.001850720151903506,1.852584400661053,89.41743469238281,-0.04303555884486532,0.16814799626257823
+2025-06-13,85.96199798583984,86.30000305175781,85.58000183105469,85.68000030517578,84.72872924804688,1800,0.0,0.0,0.0,False,-0.009823337559536904,-0.009871904863698665,1.82456250117629,89.41743469238281,-0.05243614358280568,0.16841399229495055
+2025-06-16,86.0,86.29100036621094,86.0,86.12000274658203,85.1638412475586,5200,0.0,0.0,0.0,False,0.005135353774018192,0.005122212814609388,1.839067628876656,89.41743469238281,-0.047570067956630435,0.16837337412679942
+2025-06-17,85.73999786376953,86.00499725341797,85.47000122070312,85.5999984741211,84.64962005615234,2500,0.0,0.0,0.0,False,-0.006038022520749031,-0.006056325090137397,1.8219252745955692,89.41743469238281,-0.05332086133574376,0.16846166988369152
+2025-06-18,85.63999938964844,85.85199737548828,85.37000274658203,85.37000274658203,84.42218017578125,5600,0.0,0.0,0.0,False,-0.0026868387621848955,-0.002690454792030319,1.8143432163837967,89.41743469238281,-0.05586443554085874,0.16832127959785828
+2025-06-20,86.02999877929688,86.02999877929688,85.43000030517578,85.58300018310547,84.63279724121094,1900,0.0,0.0,0.0,False,0.0024948072294643797,0.0024917003641887177,1.821364460186225,89.41743469238281,-0.05350899930905151,0.168144553662927
+2025-06-23,85.95999908447266,86.30000305175781,85.3550033569336,86.30000305175781,85.34185028076172,4700,0.0,0.0,0.0,False,0.008377993669876238,0.008343093076719425,1.845001833774079,89.41743469238281,-0.04557930369666796,0.16829821269432257
+2025-06-24,86.87000274658203,87.20999908447266,86.87000274658203,87.06700134277344,86.10032653808594,5600,0.0,0.0,0.0,False,0.008887506596458206,0.008848245162401189,1.8702868063386817,89.41743469238281,-0.03709688346247586,0.16851004980548948
+2025-06-25,86.66999816894531,86.66999816894531,86.4000015258789,86.4000015258789,85.44075012207031,1100,0.0,0.0,0.0,False,-0.007660556498863769,-0.0076900492790874094,1.848298812090781,89.41743469238281,-0.04447325718964357,0.16870311878398625
+2025-06-26,86.6500015258789,87.08200073242188,86.6500015258789,87.08200073242188,86.11516571044922,3000,0.0,0.0,0.0,False,0.007893371575218522,0.007862381886406863,1.870781492971867,89.41743469238281,-0.036930929558583125,0.1688160947517194
+2025-06-27,87.16999816894531,87.6500015258789,87.1500015258789,87.33999633789062,86.37029266357422,29200,0.0,0.0,0.0,False,0.0029626251197476527,0.0029582451945328477,1.879286542336252,89.41743469238281,-0.034077716938441416,0.16869179015857966
+2025-06-30,87.41999816894531,87.95999908447266,87.41999816894531,87.95999908447266,86.98341369628906,5900,0.0,0.0,0.0,False,0.007098749046770658,0.007073671537113038,1.8997258749340409,89.41743469238281,-0.027220877052303694,0.16876172904101933
+2025-07-01,88.12999725341797,89.04000091552734,88.12999725341797,88.7030029296875,87.7181625366211,5100,0.0,0.0,0.0,False,0.008446999365850028,0.008411523105342633,1.9242198575607476,89.41743469238281,-0.019003812417652255,0.1689477304812125
+2025-07-02,88.73999786376953,88.77300262451172,88.38099670410156,88.77300262451172,87.78739166259766,2200,0.0,0.0,0.0,False,0.0007892222542584815,0.0007889109821396619,1.9265277169486792,89.41743469238281,-0.018229588395069607,0.1689470266367151
+2025-07-03,89.13899993896484,89.28199768066406,89.13899993896484,89.28199768066406,88.29073333740234,1000,0.0,0.0,0.0,False,0.005733644265673465,0.0057172694890050835,1.9433073858112966,89.41743469238281,-0.01260046610436305,0.16886495503156723
+2025-07-07,89.0,89.12999725341797,88.5,88.73999786376953,87.75475311279297,3500,0.0,0.0,0.0,False,-0.006070628302079384,-0.006089129479921349,1.925439660693271,89.41743469238281,-0.018594601660289922,0.16896839055879398
+2025-07-08,88.68000030517578,88.94000244140625,88.68000030517578,88.7699966430664,87.784423828125,7600,0.0,0.0,0.0,False,0.0003381094958343489,0.0003380523496994999,1.926428779622042,89.41743469238281,-0.018262779175848176,0.16896547034303233
+2025-07-09,88.87000274658203,88.95999908447266,88.5,88.95999908447266,87.97230529785156,4100,0.0,0.0,0.0,False,0.0021402597583191074,0.0021379726651368698,1.932692097374654,89.41743469238281,-0.016161606508874216,0.16896353662474414
+2025-07-10,88.76000213623047,89.3550033569336,88.76000213623047,89.0999984741211,88.21487426757812,1600,0.105,0.0,0.0,False,0.0027573333324082405,0.00275353886233408,1.9407785070484351,89.41743469238281,-0.013448836112798124,0.16897760724021618
+2025-07-11,88.81999969482422,88.81999969482422,88.38999938964844,88.5199966430664,87.64064025878906,5000,0.0,0.0,0.0,False,-0.006509491891891872,-0.00653077102875056,1.9216355332009534,89.41743469238281,-0.019870782915058394,0.1691136019705122
+2025-07-14,88.48999786376953,88.83000183105469,88.44999694824219,88.77799987792969,87.89608001708984,13700,0.0,0.0,0.0,False,0.0029146267935344916,0.002910387504161675,1.9301510104069632,89.41743469238281,-0.017014072037816685,0.168967614078288
+2025-07-15,88.80000305175781,88.80000305175781,87.51000213623047,87.51000213623047,86.64068603515625,4200,0.0,0.0,0.0,False,-0.014282707279886675,-0.01438568687113042,1.8883005212394566,89.41743469238281,-0.031053772307148342,0.16927977117730558
+2025-07-16,87.91999816894531,87.98999786376953,87.0,87.89099884033203,87.01789093017578,7400,0.0,0.0,0.0,False,0.004353669301123464,0.00434421950054166,1.9008752265511957,89.41743469238281,-0.02683530086120267,0.16915775306754802
+2025-07-17,87.94000244140625,88.73999786376953,87.94000244140625,88.697998046875,87.81686401367188,7300,0.0,0.0,0.0,False,0.009181710507523144,0.00913981485748964,1.9275102230998344,89.41743469238281,-0.01789998431756934,0.16938234973390262
+2025-07-18,89.04000091552734,89.04000091552734,88.44100189208984,88.66400146484375,87.78321838378906,9600,0.0,0.0,0.0,False,-0.0003831340399217398,-0.0003832074545203665,1.9263885942811458,89.41743469238281,-0.01827626026418494,0.16863724612233444
+2025-07-21,88.66000366210938,88.99500274658203,88.33000183105469,88.3489990234375,87.4713363647461,16300,0.0,0.0,0.0,False,-0.0035528660806147805,-0.003559192498363144,1.9159915275058266,89.41743469238281,-0.02176419323962664,0.16857108127238374
+2025-07-22,88.4000015258789,89.27300262451172,88.4000015258789,89.27300262451172,88.38616943359375,51900,0.0,0.0,0.0,False,0.01045866116681804,0.010404347739048702,1.946488894857322,89.41743469238281,-0.011533156395470923,0.16866146353978562
+2025-07-23,89.7300033569336,89.79000091552734,89.45700073242188,89.7699966430664,88.87822723388672,33500,0.0,0.0,0.0,False,0.00556713571191314,0.005551696486897885,1.9628923984086377,89.41743469238281,-0.006030227330398041,0.16858500402465837
+2025-07-24,89.93000030517578,90.0199966430664,89.6050033569336,89.60600280761719,88.71585083007812,18900,0.0,0.0,0.0,False,-0.0018269536742817616,-0.0018286245895791173,1.9574793312548637,89.41743469238281,-0.007846164058701754,0.1684086207940183
+2025-07-25,89.82099914550781,90.1259994506836,89.58000183105469,90.1259994506836,89.2306900024414,8100,0.0,0.0,0.0,False,0.005803237725233279,0.005786463805262114,1.9746422868815996,89.41743469238281,-0.002088459488732264,0.1684477617661168
+2025-07-28,89.83000183105469,89.95999908447266,89.56099700927734,89.6050033569336,88.71485900878906,6600,0.0,0.0,0.0,False,-0.005780869716890402,-0.005797643620638858,1.9574462673667843,89.41743469238281,-0.00785725609340926,0.16809695554424126
+2025-07-29,89.8499984741211,89.87000274658203,89.41999816894531,89.55000305175781,88.66041564941406,4600,0.0,0.0,0.0,False,-0.0006136892960580953,-0.0006138776804110603,1.9556313142488344,89.41743469238281,-0.00846612347550646,0.16806458308911784
+2025-07-30,89.51000213623047,89.65799713134766,88.72000122070312,89.03199768066406,88.14755249023438,10300,0.0,0.0,0.0,False,-0.005784578782121685,-0.005801374259123778,1.9385342320606562,89.41743469238281,-0.014201729299404886,0.16782121913680803
+2025-07-31,88.69000244140625,89.20999908447266,88.30999755859375,88.35099792480469,87.47332000732422,6000,0.0,0.0,0.0,False,-0.007648907585776188,-0.007678310508859091,1.9160576552819846,89.41743469238281,-0.02174200917021174,0.16801455054361566
+2025-08-01,87.73999786376953,87.73999786376953,86.98999786376953,87.56199645996094,86.692138671875,10700,0.0,0.0,0.0,False,-0.008930509730096126,-0.00897062574837351,1.8900157740179675,89.41743469238281,-0.030478351675861437,0.16818624026479764
+2025-08-04,87.83999633789062,88.64299774169922,87.83999633789062,88.64299774169922,87.76242065429688,10800,0.0,0.0,0.0,False,0.012345778969334642,0.012270191329810765,1.9256952699818841,89.41743469238281,-0.01850885169966665,0.16857680998759544
+2025-08-05,88.78500366210938,88.78500366210938,88.12999725341797,88.39800262451172,87.51986694335938,12800,0.0,0.0,0.0,False,-0.002763753655940504,-0.0027675798745189833,1.917609368983304,89.41743469238281,-0.02122145144905485,0.1682311250203578
+2025-08-06,88.4000015258789,88.46099853515625,88.06999969482422,88.2699966430664,87.4386215209961,16600,0.046,0.0,0.0,False,-0.0009283083395894565,-0.0009287394846204688,1.9149009278744127,89.41743469238281,-0.022130059738285968,0.16735154346768552
+2025-08-07,88.87000274658203,88.87000274658203,87.98999786376953,88.36000061035156,87.52777862548828,6700,0.0,0.0,0.0,False,0.0010196535917572636,0.0010191340981393706,1.9178731170751364,89.41743469238281,-0.02113297114142665,0.16566948792214573
+2025-08-08,88.69999694824219,88.69999694824219,88.41300201416016,88.46800231933594,87.63475036621094,3300,0.0,0.0,0.0,False,0.0012221461849313275,0.0012213999722081312,1.9214391845732837,89.41743469238281,-0.01993665253655208,0.1654251268911883
+2025-08-11,88.66000366210938,88.66000366210938,88.11499786376953,88.16999816894531,87.33955383300781,1900,0.0,0.0,0.0,False,-0.003368487180822055,-0.00337417330645076,1.9115983541304975,89.41743469238281,-0.02323798335887628,0.1653554259857114
+2025-08-12,88.51000213623047,89.13999938964844,88.51000213623047,89.13999938964844,88.30043029785156,7200,0.0,0.0,0.0,False,0.011001618655860579,0.010941541081425175,1.9436306489016726,89.41743469238281,-0.012492020134261428,0.16475624906196507
+2025-08-13,89.48699951171875,90.13999938964844,89.4020004272461,90.13999938964844,89.291015625,2200,0.0,0.0,0.0,False,0.011218352207424509,0.011155893185070218,1.976653334289621,89.41743469238281,-0.0014138078084853234,0.16509202528555228
+2025-08-14,89.62999725341797,89.69300079345703,89.37000274658203,89.69300079345703,88.84821319580078,2500,0.0,0.0,0.0,False,-0.004959092760898565,-0.0049714298655353885,1.9618918342878406,89.41743469238281,-0.006365889365315458,0.16509238626471548
+2025-08-15,89.70999908447266,89.70999908447266,89.31199645996094,89.322998046875,88.48169708251953,5200,0.0,0.0,0.0,False,-0.004125193969557239,-0.0041337260546217515,1.9496734559545557,89.41743469238281,-0.010464822806452001,0.16488812295796043
+2025-08-18,89.25,89.4489974975586,89.25,89.33100128173828,88.4896240234375,33100,0.0,0.0,0.0,False,8.95884819045456e-05,8.958446909616644e-05,1.9499377127215887,89.41743469238281,-0.010376171852136018,0.1648183352153112
+2025-08-19,89.29000091552734,90.06999969482422,89.29000091552734,89.6719970703125,88.82740783691406,15200,0.0,0.0,0.0,False,0.003817213794321095,0.0038099467211890558,1.9611982556509777,89.41743469238281,-0.006598566124141003,0.1644984840809216
+2025-08-20,89.69000244140625,89.8499984741211,89.54499816894531,89.80500030517578,88.95917510986328,14600,0.0,0.0,0.0,False,0.0014834078372649717,0.0014823086747290893,1.9655909203511057,89.41743469238281,-0.005124946651579254,0.16448541336110867
+2025-08-21,89.37999725341797,89.66999816894531,89.37999725341797,89.47000122070312,88.62733459472656,10300,0.0,0.0,0.0,False,-0.0037302562071522827,-0.0037372309633253407,1.9545285064125917,89.41743469238281,-0.008836085494673185,0.16440217908937155
+2025-08-22,90.18000030517578,91.17500305175781,90.18000030517578,90.91200256347656,90.05574035644531,5400,0.0,0.0,0.0,False,0.01611698883025814,0.015988489013916876,2.0021466093491225,90.05574035644531,0.0,0.1651013979475383
+2025-08-25,90.52999877929688,90.52999877929688,90.2300033569336,90.23899841308594,89.38909149169922,3900,0.0,0.0,0.0,False,-0.007402624886625353,-0.00743016028788997,1.9799228441454568,90.05574035644531,-0.007402624886625353,0.1651346137343272
+2025-08-26,90.06999969482422,90.3740005493164,90.06999969482422,90.3740005493164,89.52281188964844,2500,0.0,0.0,0.0,False,0.0014959364248783302,0.0014948186266159243,1.9843806192713411,90.05574035644531,-0.0059177623179546,0.16508191177517337
+2025-08-27,90.3499984741211,90.75,90.3499984741211,90.65599822998047,89.80215454101562,5800,0.0,0.0,0.0,False,0.003120351622908357,0.00311549342934098,1.9936929361800608,90.05574035644531,-0.0028158761942990163,0.1647547020225713
+2025-08-28,90.55000305175781,90.55000305175781,90.20500183105469,90.45999908447266,89.60799407958984,4000,0.0,0.0,0.0,False,-0.0021620913486780635,-0.0021644320426494534,1.9872202985821472,90.05574035644531,-0.004971879361418408,0.1647748283831724
+2025-08-29,90.63999938964844,90.63999938964844,90.18800354003906,90.33000183105469,89.47923278808594,4600,0.0,0.0,0.0,False,-0.0014369397822870944,-0.001437973170318935,1.9829278428966588,90.05574035644531,-0.00640167485245835,0.16478492275551132
+2025-09-02,89.55999755859375,89.91400146484375,89.44499969482422,89.91400146484375,89.06715393066406,4800,0.0,0.0,0.0,False,-0.004605301639072024,-0.004615938711180038,1.969190560412533,90.05574035644531,-0.010977494847839497,0.16483956032207128
+2025-09-03,89.61000061035156,89.68299865722656,89.37999725341797,89.68299865722656,88.83831787109375,3800,0.0,0.0,0.0,False,-0.0025692530800799362,-0.002572559274956397,1.961561958419849,90.05574035644531,-0.013518543965470031,0.16483529725397655
+2025-09-04,90.0,90.4800033569336,89.7699966430664,90.4800033569336,89.62781524658203,6200,0.0,0.0,0.0,False,0.00888690144531834,0.008847645341987714,1.9878810676685301,90.05574035644531,-0.0047517804880570225,0.16488340862111667
+2025-09-05,90.6500015258789,90.77999877929688,89.99299621582031,90.33499908447266,89.48416137695312,6300,0.0,0.0,0.0,False,-0.0016027822304235384,-0.0016040680599827988,1.983092144986652,90.05574035644531,-0.006346946649151364,0.16424416924117458
+2025-09-08,90.3499984741211,90.3499984741211,89.7509994506836,90.31800079345703,89.6191177368164,6700,0.153,0.0,0.0,False,0.0015081591846715092,0.0015070230547747305,1.9875911228038352,90.05574035644531,-0.004848359670363345,0.16424681322457174
+2025-09-09,90.11000061035156,90.19000244140625,89.88500213623047,90.11299896240234,89.41571044921875,5600,0.0,0.0,0.0,False,-0.002269686342985411,-0.0022722659850913205,1.9808102280339828,90.05574035644531,-0.007107041757619115,0.16406585291228623
+2025-09-10,90.16000366210938,90.29000091552734,89.6500015258789,89.95800018310547,89.26190948486328,6900,0.0,0.0,0.0,False,-0.0017200664579276603,-0.0017215474707748407,1.9756830363432938,90.05574035644531,-0.008814883631404369,0.16374878976417648
+2025-09-11,90.13999938964844,91.21900177001953,90.13999938964844,91.21900177001953,90.51314544677734,4700,0.0,0.0,0.0,False,0.01401758005329512,0.013920242349367439,2.017394911518468,90.51314544677734,0.0,0.16407241700985728
+2025-09-12,91.00599670410156,91.00599670410156,90.57599639892578,90.57599639892578,89.8751220703125,3800,0.0,0.0,0.0,False,-0.007048958174147302,-0.007073919449639866,1.9961254209922896,90.51314544677734,-0.007048958174147302,0.16424524843153343
+2025-09-15,90.62000274658203,90.79199981689453,90.23999786376953,90.23999786376953,89.54171752929688,5500,0.0,0.0,0.0,False,-0.0037096421494124954,-0.003716539936014776,1.9850108678456504,90.51314544677734,-0.010732451211207583,0.16429791559140638
+2025-09-16,90.2699966430664,90.32499694824219,89.83499908447266,90.04000091552734,89.34327697753906,6800,0.0,0.0,0.0,False,-0.0022161798682596157,-0.0022186392291264016,1.9783955468537946,90.51314544677734,-0.012924846037155713,0.1642337724005395
+2025-09-17,90.19000244140625,90.94999694824219,90.11699676513672,90.11699676513672,89.41966247558594,5500,0.0,0.0,0.0,False,0.0008549663794632512,0.0008546011038923063,1.9809419749110977,90.51314544677734,-0.012080929966513887,0.16398494796746374
+2025-09-18,90.44999694824219,90.7969970703125,90.34300231933594,90.62699890136719,89.92573547363281,23200,0.0,0.0,0.0,False,0.005659527044010515,0.005643572090849718,1.9978126966347332,90.51314544677734,-0.0064897752723656055,0.16389076246923662
+2025-09-19,90.47000122070312,90.47000122070312,90.13999938964844,90.45700073242188,89.75704193115234,8400,0.0,0.0,0.0,False,-0.0018759206315296373,-0.0018776823742419776,1.9921890379476546,90.51314544677734,-0.008353521600567904,0.1639062716320222
+2025-09-22,90.12000274658203,90.49400329589844,90.0999984741211,90.43199920654297,89.73224639892578,9100,0.0,0.0,0.0,False,-0.0002762516644162494,-0.00027628982893613234,1.9913624407456734,90.51314544677734,-0.008627465590738348,0.16389492390283225
+2025-09-23,90.36000061035156,90.79000091552734,90.33000183105469,90.49500274658203,89.79475402832031,8000,0.0,0.0,0.0,False,0.000696601633225935,0.0006963591189255982,1.9934462287074677,90.51314544677734,-0.007936873864133442,0.16356308321010224
+2025-09-24,90.4000015258789,90.63300323486328,90.2020034790039,90.2020034790039,89.50402069091797,3100,0.0,0.0,0.0,False,-0.0032377541488742834,-0.0032430070162318,1.983754185761038,90.51314544677734,-0.01114893036672504,0.16357926999982045
+2025-09-25,89.7699966430664,89.8499984741211,89.4000015258789,89.60299682617188,88.90965270996094,7300,0.0,0.0,0.0,False,-0.006640684701858746,-0.006662832152457057,1.9639400149855475,90.51314544677734,-0.01771557853725536,0.1636590694183137
+2025-09-26,89.8499984741211,90.51000213623047,89.8499984741211,90.51000213623047,89.80963134765625,5900,0.0,0.0,0.0,False,0.010122395153552066,0.010071506831411253,1.9939421870286562,90.51314544677734,-0.007772507470031109,0.16395359416289612
+2025-09-29,90.75,90.76000213623047,90.5,90.68099975585938,89.97930908203125,4400,0.0,0.0,0.0,False,0.0018893044301471207,0.0018875219392910287,1.999598655266214,90.51314544677734,-0.005897887672680624,0.16387787544553697
+2025-09-30,90.55999755859375,90.9800033569336,90.38999938964844,90.9800033569336,90.27599334716797,5500,0.0,0.0,0.0,False,0.0032972498695922337,0.0032918258608454166,2.0094890815411195,90.51314544677734,-0.0026200846124481147,0.16378787218062182
+2025-10-01,90.86000061035156,90.98500061035156,90.63500213623047,90.87699890136719,90.17379760742188,6700,0.0,0.0,0.0,False,-0.0011320367237952489,-0.0011326779613492464,2.006082229380954,90.51314544677734,-0.0037491553042425796,0.16376259615482144
+2025-10-02,90.83000183105469,91.11000061035156,90.65599822998047,91.00700378417969,90.30278778076172,7000,0.0,0.0,0.0,False,0.0014304618055613894,0.0014294396697075637,2.01038231519446,90.51314544677734,-0.0023240565221470666,0.16375843686996316
+2025-10-03,91.74600219726562,91.74600219726562,91.36599731445312,91.36599731445312,90.65900421142578,3000,0.0,0.0,0.0,False,0.0039446891886536495,0.003936929302454745,2.0222573377669217,90.65900421142578,0.0,0.16373884473355754
+2025-10-06,91.55000305175781,91.62000274658203,91.27899932861328,91.38500213623047,90.6778564453125,8100,0.0,0.0,0.0,False,0.0002079466242841388,0.0002079250063817245,2.0228858059780284,90.6778564453125,0.0,0.1637378893100251
+2025-10-07,91.55000305175781,91.55000305175781,90.88999938964844,91.00900268554688,90.30477905273438,4600,0.0,0.0,0.0,False,-0.004114316407590968,-0.0041228034943811475,2.010448697308219,90.6778564453125,-0.004114316407590968,0.16374287213056102
+2025-10-08,90.86599731445312,91.33399963378906,90.86599731445312,91.24500274658203,90.53895568847656,4100,0.0,0.0,0.0,False,0.002593180983316845,0.0025898244909200153,2.0182553356213297,90.6778564453125,-0.0015318045913415013,0.16360387667326448
+2025-10-09,91.27999877929688,91.27999877929688,90.29000091552734,90.375,89.77997589111328,3300,0.106,0.0,0.0,False,-0.0083829086782794,-0.008418242864638941,1.9929535767750868,90.6778564453125,-0.009901872291618763,0.16355869324960334
+2025-10-10,90.58999633789062,90.58999633789062,88.70800018310547,88.70800018310547,88.12395477294922,4000,0.0,0.0,0.0,False,-0.018445328167302155,-0.0186175644912145,1.9377475658619696,90.6778564453125,-0.028164557175031302,0.1646184230072628
+2025-10-13,89.29000091552734,89.63999938964844,89.29000091552734,89.45999908447266,88.8709945678711,2800,0.0,0.0,0.0,False,0.008477147863445555,0.008441418624853557,1.9626512863632586,90.6778564453125,-0.019926164427266913,0.1645880552009876
+2025-10-14,88.80999755859375,90.51499938964844,88.80999755859375,90.26599884033203,89.67169189453125,4000,0.0,0.0,0.0,False,0.009009658669327347,0.008969313842332911,1.9893437632096354,90.6778564453125,-0.01109603369801826,0.16477200942277762
+2025-10-15,90.69999694824219,90.73999786376953,90.19000244140625,90.23600006103516,89.64189910888672,5000,0.0,0.0,0.0,False,-0.00033224292990452486,-0.0003322981348147266,1.988350574879255,90.6778564453125,-0.01142459004917662,0.16446826090768366
+2025-10-16,90.31999969482422,90.31999969482422,89.20899963378906,89.20899963378906,88.62165069580078,2700,0.0,0.0,0.0,False,-0.011381378833202227,-0.01144664239065908,1.9543390249001367,90.6778564453125,-0.022675941295015156,0.1647336305514018
+2025-10-17,89.41999816894531,89.76000213623047,89.25,89.73600006103516,89.14517974853516,3800,0.0,0.0,0.0,False,0.005907462212946468,0.005890081574765099,1.9717916710539671,90.6778564453125,-0.016902436348412042,0.16476855151094025
+2025-10-20,90.27999877929688,90.62999725341797,90.27999877929688,90.60199737548828,90.00547790527344,5300,0.0,0.0,0.0,False,0.009650529161139731,0.009604260246097975,2.000471033236306,90.6778564453125,-0.00741502464214705,0.16492476175577564
+2025-10-21,90.44999694824219,91.02899932861328,90.44999694824219,90.98699951171875,90.38794708251953,4000,0.0,0.0,0.0,False,0.004249398882683941,0.004240395683696185,2.013221231492466,90.6778564453125,-0.003197135156892572,0.16497338547759555
+2025-10-22,90.88999938964844,90.94999694824219,90.39600372314453,90.39600372314453,89.80082702636719,3900,0.0,0.0,0.0,False,-0.006495556931017998,-0.006516744862387282,1.9936486814375542,90.6778564453125,-0.009671924914482766,0.16510162793155853
+2025-10-23,90.75,90.94999694824219,90.44000244140625,90.79100036621094,90.19324493408203,10000,0.0,0.0,0.0,False,0.004369869640505897,0.004360349484652186,2.0067305359249086,90.6778564453125,-0.005344320325025964,0.16493445716880595
+2025-10-24,91.36000061035156,91.41000366210938,91.0199966430664,91.0250015258789,90.42569732666016,2400,0.0,0.0,0.0,False,0.0025772705344841995,0.0025739550681276174,2.014479693940282,90.6778564453125,-0.002780823549842326,0.16488727868579972
+2025-10-27,91.37000274658203,91.38300323486328,91.13999938964844,91.38300323486328,90.78134155273438,5100,0.0,0.0,0.0,False,0.0039329995409320695,0.003925285517788649,2.026335641192698,90.78134155273438,0.0,0.16486920299604588
+2025-10-28,90.70999908447266,91.14399719238281,90.69300079345703,90.69300079345703,90.09588623046875,4600,0.0,0.0,0.0,False,-0.007550618998810932,-0.007579269231549774,2.00348493380353,90.78134155273438,-0.007550618998810932,0.16505720190583442
+2025-10-29,90.33999633789062,90.47000122070312,89.58999633789062,89.74700164794922,89.15611267089844,6500,0.0,0.0,0.0,False,-0.010430815422208473,-0.010485597659319012,1.972156136835641,90.78134155273438,-0.017902675307919447,0.16524741046431912
+2025-10-30,89.33000183105469,90.41999816894531,89.33000183105469,89.55999755859375,88.9703369140625,8600,0.0,0.0,0.0,False,-0.0020837130654371983,-0.0020858870159577757,1.9659630162607975,90.78134155273438,-0.01994908433491116,0.1651602725408823
+2025-10-31,89.41000366210938,89.875,89.41000366210938,89.875,89.28326416015625,7900,0.0,0.0,0.0,False,0.0035172087343673386,0.003511037821087065,1.9763949272874006,90.78134155273438,-0.01650204069420913,0.16516823921885587
+2025-11-03,89.20999908447266,89.55999755859375,89.0,89.54000091552734,88.9504623413086,5300,0.0,0.0,0.0,False,-0.00372748265845968,-0.003734447033722738,1.9653004668112093,90.78134155273438,-0.020168012282152037,0.1652052559672931
+2025-11-04,88.93000030517578,89.4000015258789,88.88999938964844,89.2300033569336,88.64252471923828,11800,0.0,0.0,0.0,False,-0.0034619001853946063,-0.0034679064278558248,1.9550348925754046,90.78134155273438,-0.02356009282208793,0.16503125026268423
+2025-11-05,88.93000030517578,89.83000183105469,88.93000030517578,89.61599731445312,89.02597045898438,7200,0.0,0.0,0.0,False,0.004325753818053002,0.004316424639150676,1.9678176460444425,90.78134155273438,-0.019336254165513878,0.16506912097138013
+2025-11-06,89.51000213623047,89.5459976196289,89.0270004272461,89.0270004272461,88.44084930419922,3700,0.0,0.0,0.0,False,-0.006572477129634158,-0.006594170964511741,1.948311732440891,90.78134155273438,-0.025781644206872345,0.16521228419347275
+2025-11-07,88.76000213623047,89.71800231933594,88.76000213623047,89.71800231933594,89.17036437988281,7300,0.043,0.0,0.0,False,0.008248621326264916,0.008214787377660652,1.9726312394735799,90.78134155273438,-0.01774568590083847,0.16502493529446124
+2025-11-10,90.08000183105469,90.2300033569336,89.53500366210938,90.21099853515625,89.66035461425781,10100,0.0,0.0,0.0,False,0.005494989706305908,0.005479947330343928,1.9889658175351306,90.78134155273438,-0.012348208555889029,0.162699022777592
+2025-11-11,90.16000366210938,90.72799682617188,90.16000366210938,90.625,90.07183074951172,4200,0.0,0.0,0.0,False,0.004589276241703244,0.004578777621948464,2.0026830073488076,90.78134155273438,-0.007815601654338922,0.16275256104646416
+2025-11-12,90.98999786376953,91.16000366210938,90.88999938964844,90.88999938964844,90.33521270751953,7900,0.0,0.0,0.0,False,0.0029241323931814556,0.0029198654341333636,2.0114632499970515,90.78134155273438,-0.004914323115127073,0.16259407650213598
+2025-11-13,90.677001953125,90.77999877929688,89.77999877929688,89.82099914550781,89.27273559570312,7500,0.0,0.0,0.0,False,-0.011761494548714002,-0.011831208088481353,1.9760439413985584,90.78134155273438,-0.01661801787931183,0.1629323442431401
+2025-11-14,89.2699966430664,89.95999908447266,89.23999786376953,89.5979995727539,89.05110168457031,4900,0.0,0.0,0.0,False,-0.0024826606875423263,-0.0024857475998159885,1.9686554341008495,90.78134155273438,-0.019059421667160237,0.16288297539344815
+2025-11-17,89.47599792480469,89.54499816894531,88.38999938964844,88.52300262451172,87.98267364501953,4500,0.0,0.0,0.0,False,-0.011997920512373694,-0.01207047649192317,1.9330377421738811,90.78134155273438,-0.030828668753359545,0.1633333689429056
+2025-11-18,88.22000122070312,88.9000015258789,88.12999725341797,88.5530014038086,88.0124740600586,4400,0.0,0.0,0.0,False,0.00033870776829658666,0.0003386504197696634,1.9340311848418623,90.78134155273438,-0.030500402894656053,0.16309001112000238
+2025-11-19,88.38999938964844,88.58000183105469,88.04000091552734,88.24099731445312,87.702392578125,13000,0.0,0.0,0.0,False,-0.003523153794335987,-0.00352937471647351,1.9236941417402864,90.78134155273438,-0.033916099078804995,0.16300703119939403
+2025-11-20,89.0999984741211,89.0999984741211,87.19999694824219,87.3290023803711,86.79595184326172,4300,0.0,0.0,0.0,False,-0.010335416266504138,-0.010389197570248575,1.893476545749461,90.78134155273438,-0.04390097834319362,0.16330187123989848
+2025-11-21,87.5999984741211,89.25499725341797,87.4800033569336,88.77400207519531,88.23213195800781,9300,0.0,0.0,0.0,False,0.016546625553915062,0.01641122175436119,1.9413538187010126,90.78134155273438,-0.02808076583937391,0.16412266255459945
+2025-11-24,88.6500015258789,89.31999969482422,88.6500015258789,89.13999938964844,88.59589385986328,2900,0.0,0.0,0.0,False,0.00412278263919319,0.0041143072576330895,1.9534803811604777,90.78134155273438,-0.024073754094078637,0.16413782599860985
+2025-11-25,89.38999938964844,90.4749984741211,89.38999938964844,90.41000366210938,89.858154296875,2500,0.0,0.0,0.0,False,0.014247392085781074,0.014146851827543288,1.9955597741685334,90.78134155273438,-0.010169350221852613,0.16423818837262066
+2025-11-26,91.05000305175781,91.18000030517578,90.97799682617188,90.97799682617188,90.42266845703125,4500,0.0,0.0,0.0,False,0.006282280829975617,0.006262629563999439,2.0143787219128386,90.78134155273438,-0.003950956105828962,0.16413389529642902
+2025-11-28,91.0999984741211,91.4800033569336,91.04000091552734,91.38899993896484,90.83116912841797,3200,0.0,0.0,0.0,False,0.004517679895510218,0.004507505810356127,2.027996720062278,90.83116912841797,0.0,0.16400705132264354
+2025-12-01,90.62999725341797,91.29000091552734,90.62999725341797,90.64299774169922,90.08971405029297,2900,0.0,0.0,0.0,False,-0.008163002692134547,-0.008196502428793679,2.0032791746846352,90.83116912841797,-0.008163002692134547,0.16421582528097453
+2025-12-02,90.6050033569336,90.62000274658203,90.41999816894531,90.48999786376953,89.93765258789062,3000,0.0,0.0,0.0,False,-0.0016878892779863541,-0.0016893153680410528,1.9982099719668853,90.83116912841797,-0.009837113725400637,0.16421716180516796
+2025-12-03,90.66999816894531,91.0999984741211,90.66999816894531,90.98999786376953,90.43460845947266,6200,0.0,0.0,0.0,False,0.0055255597325756245,0.005510349830488047,2.014776760257792,90.83116912841797,-0.004365909552310754,0.16427256706293022
+2025-12-04,90.88999938964844,91.29000091552734,90.88999938964844,91.03700256347656,90.48131561279297,7700,0.0,0.0,0.0,False,0.0005164743245529291,0.0005163409975936267,2.016333815048724,90.83116912841797,-0.0038516901079449495,0.16418407951741154
+2025-12-05,91.03099822998047,91.41699981689453,91.03099822998047,91.17500305175781,90.61847686767578,5500,0.0,0.0,0.0,False,0.0015159069466870179,0.001514759119604457,2.020906296432483,90.83116912841797,-0.0023416219650490566,0.16415916504164826
+2025-12-08,91.11000061035156,91.11000061035156,90.54000091552734,90.54000091552734,89.98735046386719,5100,0.0,0.0,0.0,False,-0.006964654732943498,-0.0069890211423782106,1.9998667270972557,90.83116912841797,-0.009289968109490898,0.16431250659775962
+2025-12-09,90.4000015258789,90.85700225830078,90.4000015258789,90.4000015258789,89.84820556640625,6000,0.0,0.0,0.0,False,-0.0015462717453472719,-0.001547468457289502,1.9952281179373377,90.83116912841797,-0.010821875039635276,0.16429421530861837
+2025-12-10,90.37000274658203,91.49299621582031,90.37000274658203,91.37999725341797,90.82221984863281,8200,0.0,0.0,0.0,False,0.010840664831159863,0.01078232606613414,2.0276983820567622,90.83116912841797,-9.852652862485378e-05,0.16464077691785067
+2025-12-11,91.05999755859375,92.0999984741211,91.05999755859375,91.96499633789062,91.642333984375,6800,0.238,0.0,0.0,False,0.00902988428502427,0.00898935865837055,2.05503814809669,91.642333984375,0.0,0.16461651674332528
+2025-12-12,92.22000122070312,92.22000122070312,91.41999816894531,91.4739990234375,91.15306091308594,7100,0.0,0.0,0.0,False,-0.0053389416224655095,-0.005353244702878464,2.038727477769597,91.642333984375,-0.0053389416224655095,0.16459840947812193
+2025-12-15,91.91999816894531,91.91999816894531,91.30000305175781,91.56199645996094,91.2407455444336,13100,0.0,0.0,0.0,False,0.0009619493900623333,0.0009614870132461191,2.0416505798134033,91.642333984375,-0.004382128024040477,0.16458946337412003
+2025-12-16,91.5,91.66000366210938,90.6500015258789,90.97699737548828,90.65779876708984,7600,0.0,0.0,0.0,False,-0.006389105808652817,-0.006409603499758801,2.022217152426025,91.642333984375,-0.010743235953080577,0.16467013419403034
+2025-12-17,91.0,91.41999816894531,90.72699737548828,90.75299835205078,90.43458557128906,8200,0.0,0.0,0.0,False,-0.002462151065174667,-0.002465187143654974,2.0147759972449903,91.642333984375,-0.013178935548409987,0.16463058781480047
+2025-12-18,91.2300033569336,91.58000183105469,90.92500305175781,90.92500305175781,90.60599517822266,5600,0.0,0.0,0.0,False,0.0018953988217094153,0.0018936048199043234,2.0204902001178864,91.642333984375,-0.011308516065610452,0.16460319445013127
+2025-12-19,90.63999938964844,91.43000030517578,90.63999938964844,91.19400024414062,90.87403106689453,7000,0.0,0.0,0.0,False,0.002958257763679306,0.002953890729602929,2.0294255887025026,91.642333984375,-0.008383711807377847,0.16449920843982596
+2025-12-22,91.37999725341797,91.95999908447266,91.37999725341797,91.89299774169922,91.5705795288086,7100,0.0,0.0,0.0,False,0.007664989147464052,0.0076357623717528775,2.052646102962957,91.642333984375,-0.0007829837199327949,0.16219184184586177
+2025-12-23,91.7699966430664,91.93000030517578,91.69999694824219,91.77300262451172,91.45101165771484,6400,0.0,0.0,0.0,False,-0.0013057454884418673,-0.001306598716895838,2.0486601240862035,91.642333984375,-0.0020877068309148594,0.16218452607069103
+2025-12-24,91.69999694824219,92.18000030517578,91.69999694824219,92.13400268554688,91.81074523925781,1700,0.0,0.0,0.0,False,0.0039336205802664725,0.003925904123953202,2.0606523962925465,91.81074523925781,0.0,0.16190620642733103
+2025-12-26,92.1500015258789,92.1500015258789,91.8499984741211,92.12000274658203,91.79679870605469,9000,0.0,0.0,0.0,False,-0.00015190523905217468,-0.00015191677782154823,2.060187467158632,91.81074523925781,-0.00015190523905217468,0.16189559843967188
+2025-12-29,91.91000366210938,92.19000244140625,91.8479995727539,91.93399810791016,91.61144256591797,2500,0.0,0.0,0.0,False,-0.0020192004813833764,-0.002021241815046209,2.054008335151822,91.81074523925781,-0.0021707989933037464,0.16175190764182698
+2025-12-30,91.83999633789062,91.83999633789062,91.73600006103516,91.73600006103516,91.41413879394531,2200,0.0,0.0,0.0,False,-0.0021537022717516008,-0.0021560248238122297,2.0474309104624573,91.81074523925781,-0.004319826010331873,0.16176631513077014
+2025-12-31,91.54000091552734,91.54000091552734,90.94999694824219,91.01000213623047,90.69068908691406,9500,0.0,0.0,0.0,False,-0.00791398044740066,-0.007945462197972859,2.023313601822253,91.81074523925781,-0.0121996194391506,0.16177623227102464
+2026-01-02,91.20999908447266,91.63999938964844,90.70999908447266,91.41000366210938,91.08927917480469,6100,0.0,0.0,0.0,False,0.004395049722343947,0.004385419697295441,2.0366012154285005,91.81074523925781,-0.007858187650835347,0.16160877855037062
+2026-01-05,91.54000091552734,92.4749984741211,91.54000091552734,92.34300231933594,92.01900482177734,5400,0.0,0.0,0.0,False,0.010206751611113951,0.010155014469506752,2.067595049776386,92.01900482177734,0.0,0.16189088556369904
+2026-01-06,92.48999786376953,93.41000366210938,92.44999694824219,93.31300354003906,92.98560333251953,9400,0.0,0.0,0.0,False,0.010504335627344652,0.010449548428627721,2.099818097748018,92.98560333251953,0.0,0.16219492647278064
+2026-01-07,93.30999755859375,93.30999755859375,92.30999755859375,92.37999725341797,92.05587768554688,7400,0.0,0.0,0.0,False,-0.009998597779141472,-0.010048919469798929,2.068824263400132,92.98560333251953,-0.009998597779141472,0.16235475308351596
+2026-01-08,92.69000244140625,93.16000366210938,92.69000244140625,92.93499755859375,92.64202117919922,5300,0.033,0.0,0.0,False,0.006367257674241511,0.006347072327322796,2.0883642582421653,92.98560333251953,-0.003695003753340753,0.1624475635465887
+2026-01-09,93.33999633789062,93.7699966430664,93.26000213623047,93.5250015258789,93.23016357421875,6800,0.0,0.0,0.0,False,0.00634854882841851,0.0063284816790424026,2.107970889535558,93.23016357421875,0.0,0.16249928351646475
+2026-01-12,93.16000366210938,93.63999938964844,93.16000366210938,93.54000091552734,93.2451171875,21700,0.0,0.0,0.0,False,0.00016039458376959637,0.00016038172193363922,2.1084693912327532,93.2451171875,0.0,0.16246403031030082
+2026-01-13,93.80999755859375,93.83000183105469,93.31999969482422,93.48300170898438,93.18830108642578,6900,0.0,0.0,0.0,False,-0.000609319852748702,-0.0006095055635321888,2.1065753391210134,93.2451171875,-0.000609319852748702,0.16173498230064623
+2026-01-14,93.5999984741211,93.77999877929688,93.43000030517578,93.77999877929688,93.48435974121094,7200,0.0,0.0,0.0,False,0.0031769938000112408,0.0031719578185773548,2.1164449097126687,93.48435974121094,0.0,0.16163097453115652
+2026-01-15,94.08999633789062,94.55000305175781,94.08999633789062,94.28600311279297,93.98876953125,11700,0.0,0.0,0.0,False,0.005395659674360509,0.005381155253254327,2.1332601858393714,93.98876953125,0.0,0.16148956089990496
+2026-01-16,94.20999908447266,94.33000183105469,94.05000305175781,94.13999938964844,93.84323120117188,6100,0.0,0.0,0.0,False,-0.0015484651070970523,-0.0015496652182378147,2.1284084417701425,93.98876953125,-0.0015484651070970523,0.16117066264767738
+2026-01-20,93.12999725341797,93.51499938964844,92.62999725341797,92.79000091552734,92.49748229980469,5000,0.0,0.0,0.0,False,-0.014340393911653648,-0.014444211075018885,2.0835458323986162,93.98876953125,-0.015866653419156385,0.1616111664842474
+2026-01-21,93.2300033569336,94.33000183105469,93.2300033569336,94.07599639892578,93.7794189453125,10800,0.0,0.0,0.0,False,0.013859151769696432,0.013763991940814655,2.1262811620786435,93.98876953125,-0.0022274000072731726,0.16212309412172213
+2026-01-22,94.43000030517578,94.56999969482422,94.14700317382812,94.20500183105469,93.90802001953125,5800,0.0,0.0,0.0,False,0.0013713144703288993,0.0013703750773446921,2.1305682766745186,93.98876953125,-0.000859140002805403,0.16172324527618676
+2026-01-23,94.01000213623047,94.05999755859375,93.48500061035156,93.69999694824219,93.40461730957031,24300,0.0,0.0,0.0,False,-0.005360593374838851,-0.0053750129101001595,2.1137865731110965,93.98876953125,-0.0062151278774371654,0.16178612206370985
+2026-01-26,93.95999908447266,94.29000091552734,93.95999908447266,94.08300018310547,93.7863998413086,4400,0.0,0.0,0.0,False,0.004087405341782535,0.0040790745936161,2.1265138809832016,93.98876953125,-0.0021531262825408293,0.16180474903683886
+2026-01-27,94.0999984741211,94.18000030517578,93.92900085449219,94.05999755859375,93.76346588134766,6300,0.0,0.0,0.0,False,-0.00024453396227752666,-0.00024456386558189527,2.125749342155769,93.98876953125,-0.0023971337323172026,0.16180582830145288
+2026-01-28,93.97000122070312,94.19499969482422,93.7300033569336,93.94599914550781,93.64983367919922,8100,0.0,0.0,0.0,False,-0.0012119027499711832,-0.001212637697959209,2.1219612379322896,93.98876953125,-0.003606131389326195,0.16179912175510514
+2026-01-29,94.68000030517578,94.68000030517578,93.44999694824219,93.95099639892578,93.65481567382812,16700,0.0,0.0,0.0,False,5.319811507598082e-05,5.3196700106439256e-05,2.122127320385488,93.98876953125,-0.0035531251136428077,0.16178870977739418
+2026-01-30,93.5199966430664,93.69300079345703,93.05000305175781,93.69300079345703,93.39763641357422,5800,0.0,0.0,0.0,False,-0.0027460334890795357,-0.0027498107556261217,2.1135538542065393,93.98876953125,-0.006289401602169509,0.16180157564262101
+2026-02-02,93.51000213623047,94.25499725341797,93.51000213623047,94.1989974975586,93.90203857421875,6700,0.0,0.0,0.0,False,0.005400588066393652,0.005386057184057799,2.130368875995641,93.98876953125,-0.0009227800030131572,0.16165179798681742
+2026-02-03,94.16000366210938,94.55000305175781,93.75,94.03700256347656,93.74054718017578,5200,0.0,0.0,0.0,False,-0.00171978581610166,-0.0017212663454340188,2.124985312003538,93.98876953125,-0.0026409788351542396,0.16152397474537566
+2026-02-04,94.4800033569336,94.83000183105469,94.29000091552734,94.60099792480469,94.30277252197266,7800,0.0,0.0,0.0,False,0.005997675058544649,0.005979760599871607,2.1437279584676596,94.30277252197266,0.0,0.16154347849997588
+2026-02-05,94.29000091552734,94.59500122070312,93.95999908447266,94.11100006103516,93.81431579589844,5300,0.0,0.0,0.0,False,-0.005179664531712591,-0.00519312549634965,2.1274445022638315,94.30277252197266,-0.005179664531712591,0.16163940022592851
+2026-02-06,94.79000091552734,95.94999694824219,94.79000091552734,95.89600372314453,95.59368896484375,9300,0.0,0.0,0.0,False,0.01896696846157786,0.018789338073950904,2.1867626435036045,95.59368896484375,0.0,0.1626315968359289
+2026-02-09,95.55000305175781,95.95500183105469,94.75499725341797,95.78700256347656,95.53584289550781,6700,0.051,0.0,0.0,False,-0.0006051243545712737,-0.0006053075162076266,2.1848342558157827,95.59368896484375,-0.0006051243545712737,0.1626269399212951
+2026-02-10,95.70999908447266,96.22899627685547,95.70999908447266,95.9000015258789,95.64855194091797,5200,0.0,0.0,0.0,False,0.0011797566441469343,0.0011790612781319462,2.188591585189588,95.64855194091797,0.0,0.1625383659931515
+2026-02-11,96.12999725341797,96.26000213623047,95.68000030517578,96.01399993896484,95.76225280761719,4300,0.0,0.0,0.0,False,0.0011887358918873936,0.0011880299048097932,2.192381978451473,95.76225280761719,0.0,0.16251493257120597
+2026-02-12,96.48999786376953,96.58999633789062,94.76000213623047,94.76499938964844,94.51652526855469,15800,0.0,0.0,0.0,False,-0.013008544625251472,-0.013093896754570176,2.1508537350239383,95.76225280761719,-0.013008544625251472,0.16305728637431108
+2026-02-13,94.61000061035156,96.06999969482422,94.61000061035156,95.60900115966797,95.35830688476562,10700,0.0,0.0,0.0,False,0.008906184540948159,0.008866758397498042,2.178915819849597,95.76225280761719,-0.00421821658334498,0.1631741221375114
+2026-02-17,95.79000091552734,95.79000091552734,94.98899841308594,95.47200012207031,95.22166442871094,6200,0.0,0.0,0.0,False,-0.0014329371034220717,-0.0014339647396025763,2.1743606334226793,95.76225280761719,-0.0056451092477144416,0.16298690292854717
+2026-02-18,95.48999786376953,96.20999908447266,95.48999786376953,95.98200225830078,95.73033905029297,39100,0.0,0.0,0.0,False,0.005342005148028628,0.005327787250771163,2.1913180842681226,95.76225280761719,-0.00033326030234825943,0.16305146061901193
+2026-02-19,95.70999908447266,96.03500366210938,95.58999633789062,95.8479995727539,95.59668731689453,4900,0.0,0.0,0.0,False,-0.001396127233271649,-0.0013971027269452918,2.1868625981806433,95.76225280761719,-0.0017289222618359634,0.16301545613866664
+2026-02-20,95.7249984741211,96.29000091552734,95.63500213623047,96.27400207519531,96.02156829833984,7800,0.0,0.0,0.0,False,0.004444515739723043,0.004434668047675991,2.201026659158592,96.02156829833984,0.0,0.1630569568625011
+2026-02-23,96.18000030517578,96.18000030517578,95.11499786376953,95.20099639892578,94.95137786865234,7000,0.0,0.0,0.0,False,-0.011145312960963216,-0.011207887336539452,2.165350215245883,96.02156829833984,-0.011145312960963216,0.1633814621411691
+2026-02-24,95.36000061035156,96.06999969482422,95.36000061035156,96.04499816894531,95.79315948486328,4200,0.0,0.0,0.0,False,0.008865396533533021,0.008826329631622597,2.1934123000715418,96.02156829833984,-0.002378724046319447,0.1629807086530181
+2026-02-25,96.0719985961914,96.26000213623047,96.05000305175781,96.19400024414062,95.9417724609375,5400,0.0,0.0,0.0,False,0.0015513944510590072,0.0015501922818860628,2.198366542193816,96.02156829833984,-0.0008310199345465952,0.16298302391429353
+2026-02-26,96.4800033569336,96.83000183105469,96.12999725341797,96.7300033569336,96.47637176513672,14900,0.0,0.0,0.0,False,0.005572122449758465,0.005556655604298729,2.2161882322061306,96.47637176513672,0.0,0.16306040534071958
+2026-02-27,96.0199966430664,96.76100158691406,96.0199966430664,96.76100158691406,96.50729370117188,7600,0.0,0.0,0.0,False,0.00032051304862945607,0.0003204616952949347,2.217219062501401,96.50729370117188,0.0,0.16302279029074992
+2026-03-02,96.05999755859375,96.91000366210938,96.05999755859375,96.90499877929688,96.65091705322266,3200,0.0,0.0,0.0,False,0.0014882124090589421,0.0014871061184326489,2.2220069678328764,96.65091705322266,0.0,0.16280836258472844
+2026-03-03,95.1500015258789,96.125,94.4749984741211,95.68199920654297,95.43111419677734,6100,0.0,0.0,0.0,False,-0.01262070649338598,-0.012701024101778124,2.181342963572213,96.65091705322266,-0.01262070649338598,0.16262159552299996
+2026-03-04,95.51000213623047,96.05000305175781,95.45500183105469,96.0,95.74828338623047,6100,0.0,0.0,0.0,False,0.0033235406724805294,0.0033180299179485007,2.191916286304755,96.65091705322266,-0.00933911125225162,0.1621777474139679
+2026-03-05,95.44999694824219,95.44999694824219,94.48999786376953,94.91699981689453,94.66812133789062,6800,0.0,0.0,0.0,False,-0.011281268030494895,-0.011345384198541197,2.155907423148049,96.65091705322266,-0.020515022265543248,0.16161344356934873
+2026-03-06,93.4000015258789,93.93000030517578,93.16000366210938,93.77899932861328,93.5331039428711,9200,0.0,0.0,0.0,False,-0.01198943613730763,-0.012061889122713092,2.1180698726429603,96.65091705322266,-0.03225849485354271,0.16185117330275292
+2026-03-09,92.79000091552734,94.19999694824219,92.16999816894531,94.06199645996094,93.81536102294922,4700,0.0,0.0,0.0,False,0.0030177238665203276,0.0030131796776292304,2.127479346515113,96.65091705322266,-0.02933811821683996,0.16140327518133527
+2026-03-10,93.75,94.01000213623047,93.04000091552734,93.16899871826172,93.07313537597656,6100,0.15,0.0,0.0,False,-0.00791155775429031,-0.007943020181752013,2.102736113039809,96.65091705322266,-0.03701756575445547,0.16149193405384799
+2026-03-11,93.05999755859375,93.11000061035156,92.55000305175781,92.83999633789062,92.74446868896484,10200,0.0,0.0,0.0,False,-0.0035312733978933863,-0.0035375230609824924,2.0917795035431483,96.65091705322266,-0.0404181200071454,0.1607513607420328
+2026-03-12,92.37999725341797,92.43099975585938,91.5979995727539,91.5979995727539,91.50374603271484,17800,0.0,0.0,0.0,False,-0.013377861491783216,-0.013468151240845654,2.0504181055816137,96.65091705322266,-0.05325527348771486,0.16092610500068852
+2026-03-13,92.19000244140625,92.19000244140625,91.61399841308594,91.61399841308594,91.51972961425781,4300,0.0,0.0,0.0,False,0.00017467679997773544,0.0001746615457618561,2.050950942854891,96.65091705322266,-0.053089899148491826,0.16088381146171513
+2026-03-16,92.23999786376953,92.70999908447266,92.19000244140625,92.33799743652344,92.24298858642578,5800,0.0,0.0,0.0,False,0.007902765613670315,0.007871702311501992,2.0750618930550795,96.65091705322266,-0.04560669056424538,0.16062040907869965
+2026-03-17,92.76000213623047,93.23500061035156,92.71499633789062,92.71499633789062,92.61959838867188,10700,0.0,0.0,0.0,False,0.004082801392468305,0.0040744893753922665,2.087616760033971,96.65091705322266,-0.04171009223151867,0.1593987244322571
+2026-03-18,92.33999633789062,92.48999786376953,91.48899841308594,91.48899841308594,91.39485931396484,8900,0.0,0.0,0.0,False,-0.013223325257441743,-0.013311531875697866,2.0467881993457135,96.65091705322266,-0.0543818713728651,0.15948812284639333
+2026-03-19,91.18000030517578,91.56800079345703,90.94999694824219,91.41699981689453,91.32293701171875,8700,0.0,0.0,0.0,False,-0.00078694034638227,-0.0007872501464767774,2.044390558784767,96.65091705322266,-0.05512601643055237,0.15931002488297627
+2026-03-20,91.41000366210938,91.41000366210938,90.12999725341797,90.23899841308594,90.14614868164062,6100,0.0,0.0,0.0,False,-0.01288601055315508,-0.012969755389603897,2.0051605099163408,96.65091705322266,-0.06730167255422992,0.15968820617396423
+2026-03-23,91.37000274658203,91.8499984741211,91.20800018310547,91.20800018310547,91.11415100097656,9800,0.0,0.0,0.0,False,0.010738143930635546,0.010680899497782843,2.0374303560064844,96.65091705322266,-0.057286223670254155,0.16000863518438727
+2026-03-24,90.80999755859375,91.78500366210938,90.80999755859375,91.36599731445312,91.27198791503906,17000,0.0,0.0,0.0,False,0.0017322985763299492,0.0017307998776972197,2.0426920922878957,96.65091705322266,-0.05565316193763159,0.15992667205755282
+2026-03-25,92.30999755859375,92.30999755859375,91.26000213623047,91.80699920654297,91.71253204345703,19700,0.0,0.0,0.0,False,0.004826717796790447,0.004815106542288265,2.0573783083598953,96.65091705322266,-0.05109506624801308,0.15928666046614315
+2026-03-26,91.45999908447266,91.95999908447266,91.06999969482422,91.08000183105469,90.98628234863281,5800,0.0,0.0,0.0,False,-0.007918761794517781,-0.00795028169804115,2.0331676578202678,96.65091705322266,-0.058609218384037765,0.15949707292903698
+2026-03-27,90.62999725341797,90.68199920654297,89.81999969482422,89.93599700927734,89.84346008300781,3300,0.0,0.0,0.0,False,-0.012560379830071966,-0.012639928207957188,1.9950699199497555,96.65091705322266,-0.07043344416966257,0.16001413424366095
+2026-03-30,90.2300033569336,90.33000183105469,89.68000030517578,89.8479995727539,89.75554656982422,3800,0.0,0.0,0.0,False,-0.00097851878258437,-0.0009789978446279404,1.9921391877779313,96.65091705322266,-0.07134304250420476,0.1600010061602385
+2026-03-31,90.54000091552734,91.56500244140625,90.44999694824219,91.47899627685547,91.3848648071289,12700,0.0,0.0,0.0,False,0.0181528417972161,0.01799004614855198,2.0464550170889146,96.65091705322266,-0.054485279670899556,0.16033991500512082
+2026-04-01,91.91000366210938,92.26200103759766,91.63999938964844,91.84200286865234,91.74750518798828,10100,0.0,0.0,0.0,False,0.003968276165038365,0.003960423325146754,2.05854419192109,96.65091705322266,-0.050733216142524684,0.16021679021493232
+2026-04-02,91.06999969482422,92.62999725341797,91.06999969482422,92.04499816894531,91.95028686523438,10100,0.0,0.0,0.0,False,0.0022102146192488625,0.0022077756879638863,2.065304231007693,96.65091705322266,-0.04863513281927567,0.16022249009475015
+2026-04-06,92.08000183105469,92.36699676513672,92.01000213623047,92.36699676513672,92.27195739746094,2200,0.0,0.0,0.0,False,0.003498309175457015,0.0034922043255388446,2.076027612924594,96.65091705322266,-0.04530696437520987,0.16009972069916895
+2026-04-07,92.12999725341797,92.45999908447266,91.93000030517578,92.13300323486328,92.03820037841797,5300,0.0,0.0,0.0,False,-0.002533348436904448,-0.0025365627939276797,2.0682349631795165,96.65091705322266,-0.04772553448473338,0.1549690075588761
+2026-04-08,94.22000122070312,94.27300262451172,93.9800033569336,94.27300262451172,94.1760025024414,6300,0.0,0.0,0.0,False,0.023227335119915482,0.0229616862500376,2.1395018848959286,96.65091705322266,-0.02560673634807198,0.14482551419681763
+2026-04-09,93.79000091552734,94.52999877929688,93.79000091552734,94.30899810791016,94.30899810791016,3800,0.097,0.0,0.0,False,0.0014122027048801833,0.0014112064844401875,2.143935497949755,96.65091705322266,-0.024230695545525704,0.1444939520598442
+2026-04-10,94.30999755859375,94.30999755859375,93.44999694824219,93.5260009765625,93.5260009765625,11400,0.0,0.0,0.0,False,-0.008302464738854876,-0.008337122160550516,2.117833084336793,96.65091705322266,-0.03233198578901597,0.14371898009434145
+2026-04-13,93.25,94.33999633789062,93.25,94.33999633789062,94.33999633789062,3100,0.0,0.0,0.0,False,0.008703412450320691,0.008665756090993803,2.144968871621032,96.65091705322266,-0.023909971946354913,0.12302377662549926
+2026-04-14,94.47899627685547,94.87999725341797,94.41000366210938,94.7490005493164,94.7490005493164,7300,0.0,0.0,0.0,False,0.004335427467697661,0.004326056576816283,2.1586036560521116,96.65091705322266,-0.01967820442778545,0.11966332943297875
+2026-04-15,94.83999633789062,94.90499877929688,94.41000366210938,94.6259994506836,94.6259994506836,5300,0.0,0.0,0.0,False,-0.0012981783229343291,-0.001299021686383178,2.1545032252550835,96.65091705322266,-0.02095083693229738,0.11899406148496709
+2026-04-16,94.94999694824219,94.94999694824219,94.68000030517578,94.74700164794922,94.74700164794922,2500,0.0,0.0,0.0,False,0.0012787415506103628,0.0012779246569568135,2.1585370196007516,96.65091705322266,-0.019698886087392342,0.1183173310430724
+2026-04-17,95.3499984741211,96.04000091552734,95.3499984741211,95.94300079345703,95.94300079345703,2800,0.0,0.0,0.0,False,0.012623081730351426,0.012544074813287535,2.1984074905475124,96.65091705322266,-0.00732446500611883,0.11886873411368445
+2026-04-20,96.06999969482422,96.2750015258789,96.01000213623047,96.11299896240234,96.11299896240234,10600,0.0,0.0,0.0,False,0.001771866290812385,0.0017702983875395528,2.2040746409642953,96.65091705322266,-0.005565576687948992,0.11787410629288667
+2026-04-21,96.22000122070312,96.36000061035156,95.45999908447266,95.5999984741211,95.5999984741211,22300,0.0,0.0,0.0,False,-0.005337472494037265,-0.00535176768984884,2.186972980699306,96.65091705322266,-0.01087334306950083,0.11793246036562867
+2026-04-22,96.30999755859375,96.30999755859375,95.29000091552734,95.49800109863281,95.49800109863281,4300,0.0,0.0,0.0,False,-0.001066918170672282,-0.0010674877330173868,2.1835727413167563,96.65091705322266,-0.011928660272876312,0.11613205896849109
+2026-04-23,95.4000015258789,95.81999969482422,95.01000213623047,95.68299865722656,95.68299865722656,6900,0.0,0.0,0.0,False,0.001937187757497405,0.0019353138290041172,2.1897399194563376,96.65091705322266,-0.010014580570022802,0.11405482934563836
+2026-04-24,95.32499694824219,95.38999938964844,95.13999938964844,95.33000183105469,95.33000183105469,1800,0.0,0.0,0.0,False,-0.003689232477301907,-0.0036960544792403014,2.177972227351333,96.65091705322266,-0.013666866931439259,0.11374420162137147