diff --git "a/etfs_us/CGIB.csv" "b/etfs_us/CGIB.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CGIB.csv"
@@ -0,0 +1,459 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-06-27,25.06999969482422,25.06999969482422,25.020000457763672,25.024999618530273,23.530893325805664,1987600,0.0,0.0,0.0,False,,,0.0,23.530893325805664,0.0,
+2024-06-28,25.030000686645508,25.030000686645508,24.940000534057617,24.940000534057617,23.450965881347656,23500,0.0,0.0,0.0,False,-0.0033967025115172467,-0.003402484402114116,-0.0033967025115172467,23.530893325805664,-0.0033967025115172467,
+2024-07-01,24.90999984741211,24.920000076293945,24.850000381469727,24.850000381469727,23.366336822509766,11700,0.0,0.0,0.0,False,-0.0036087664476627257,-0.0036152937537133473,-0.006993211053123671,23.530893325805664,-0.006993211053123671,
+2024-07-02,24.90999984741211,24.90999984741211,24.899999618530273,24.899999618530273,23.41335678100586,2000,0.0,0.0,0.0,False,0.0020122948176797273,0.0020102728645192977,-0.00499498863780512,23.530893325805664,-0.00499498863780512,
+2024-07-03,24.920000076293945,24.969999313354492,24.920000076293945,24.969999313354492,23.479175567626953,4900,0.0,0.0,0.0,False,0.002811164039258518,0.0028072201072616406,-0.002197866330981735,23.530893325805664,-0.002197866330981735,
+2024-07-05,24.979999542236328,25.030000686645508,24.979999542236328,25.030000686645508,23.535594940185547,3000,0.0,0.0,0.0,False,0.002402953732173918,0.002400071255569562,0.0001998060300894,23.535594940185547,0.0,
+2024-07-08,25.030000686645508,25.030000686645508,25.024999618530273,25.024999618530273,23.530893325805664,1800,0.0,0.0,0.0,False,-0.00019976611561478563,-0.00019978607152297998,0.0,23.535594940185547,-0.00019976611561478563,
+2024-07-09,25.010000228881836,25.010000228881836,25.0,25.010000228881836,23.51679039001465,24100,0.0,0.0,0.0,False,-0.0005993370330547032,-0.0005995167072881666,-0.0005993370330547032,23.535594940185547,-0.0007989834214384706,
+2024-07-10,25.049999237060547,25.06999969482422,25.049999237060547,25.06999969482422,23.573204040527344,2600,0.0,0.0,0.0,False,0.002398866919213871,0.002395994231179466,0.0017980921563771624,23.573204040527344,0.0,
+2024-07-11,25.1200008392334,25.1299991607666,25.1200008392334,25.1299991607666,23.629619598388672,4700,0.0,0.0,0.0,False,0.00239320703983803,0.002390347880668234,0.004195602403022081,23.629619598388672,0.0,
+2024-07-12,25.1200008392334,25.139999389648438,25.1200008392334,25.125,23.624927520751953,5200,0.0,0.0,0.0,False,-0.0001985676331851538,-0.00019858735034779826,0.003996201658998055,23.629619598388672,-0.0001985676331851538,
+2024-07-15,25.139999389648438,25.170000076293945,25.135000228881836,25.135000228881836,23.634328842163086,8100,0.0,0.0,0.0,False,0.0003979407514742572,0.0003978615940526949,0.00439573266196347,23.634328842163086,0.0,
+2024-07-16,25.219999313354492,25.229999542236328,25.219999313354492,25.225000381469727,23.718950271606445,2500,0.0,0.0,0.0,False,0.0035804456309500576,0.0035740510944732473,0.007991916974717794,23.718950271606445,0.0,
+2024-07-17,25.209999084472656,25.219999313354492,25.204999923706055,25.204999923706055,23.700143814086914,3200,0.0,0.0,0.0,False,-0.0007928874298473998,-0.0007932019313394469,0.00719269285436086,23.718950271606445,-0.0007928874298473998,
+2024-07-18,25.200000762939453,25.209999084472656,25.190000534057617,25.190000534057617,23.686044692993164,3300,0.0,0.0,0.0,False,-0.000594896014317392,-0.0005950730351607951,0.006593517935732152,23.718950271606445,-0.0013873117585929684,
+2024-07-19,25.179000854492188,25.179000854492188,25.174999237060547,25.174999237060547,23.671937942504883,1500,0.0,0.0,0.0,False,-0.0005955722312916967,-0.0005957496548822461,0.005994018788251454,23.718950271606445,-0.0019820577455250676,
+2024-07-22,25.155000686645508,25.155000686645508,25.155000686645508,25.155000686645508,23.653135299682617,100,0.0,0.0,0.0,False,-0.0007943009511065524,-0.0007946165752517902,0.0051949567823204035,23.718950271606445,-0.002774784346279202,
+2024-07-23,25.18000030517578,25.18000030517578,25.15999984741211,25.165000915527344,23.662538528442383,1300,0.0,0.0,0.0,False,0.0003975468216212974,0.00039746782082059144,0.0055945688424989815,23.718950271606445,-0.0023783406313555577,
+2024-07-24,25.139999389648438,25.139999389648438,25.139999389648438,25.139999389648438,23.639020919799805,1100,0.0,0.0,0.0,False,-0.000993875133655231,-0.0009943693550359097,0.004595133405987717,23.718950271606445,-0.003369851991397943,
+2024-07-25,25.174999237060547,25.174999237060547,25.174999237060547,25.174999237060547,23.671937942504883,100,0.0,0.0,0.0,False,0.001392486720019237,0.0013915181094671446,0.005994018788251454,23.718950271606445,-0.0019820577455250676,
+2024-07-26,25.200000762939453,25.209999084472656,25.200000762939453,25.209999084472656,23.704853057861328,16300,0.0,0.0,0.0,False,0.0013904698228084378,0.0013895040148252755,0.007392823113302249,23.718950271606445,-0.0005943439141989915,0.030780063661068287
+2024-07-29,25.270000457763672,25.270000457763672,25.270000457763672,25.270000457763672,23.761268615722656,800,0.0,0.0,0.0,False,0.002379915949009437,0.0023770884343235297,0.009790333359947168,23.761268615722656,0.0,0.030797927284561107
+2024-07-30,25.299999237060547,25.301000595092773,25.299999237060547,25.299999237060547,23.789474487304688,2600,0.0,0.0,0.0,False,0.0011870524271320182,0.001186348437459662,0.010989007426056574,23.789474487304688,0.0,0.03015465367467603
+2024-07-31,25.309999465942383,25.309999465942383,25.299999237060547,25.299999237060547,23.84319305419922,10400,0.057,0.0,0.0,False,0.0022580812755321755,0.0022555356414542403,0.013271902773494215,23.84319305419922,0.0,0.03003147127990781
+2024-08-01,25.34000015258789,25.364999771118164,25.34000015258789,25.364999771118164,23.904447555541992,2500,0.0,0.0,0.0,False,0.0025690561328566286,0.0025657617492477235,0.015875055169565666,23.904447555541992,0.0,0.030073616413427484
+2024-08-02,25.479999542236328,25.5,25.479999542236328,25.5,24.031673431396484,3400,0.0,0.0,0.0,False,0.005322267982093454,0.005308154767915055,0.021281814449502168,24.031673431396484,0.0,0.03295472166055084
+2024-08-05,25.59000015258789,25.59000015258789,25.479999542236328,25.479999542236328,24.01282501220703,400,0.0,0.0,0.0,False,-0.0007843157174742821,-0.0007846234539655199,0.02048080707045874,24.031673431396484,-0.0007843157174742821,0.032684790467032696
+2024-08-06,25.459999084472656,25.459999084472656,25.420000076293945,25.420000076293945,23.956281661987305,2600,0.0,0.0,0.0,False,-0.0023547146239970562,-0.0023574913242247818,0.01807786599054162,24.031673431396484,-0.003137183501781604,0.03345211394821374
+2024-08-07,25.398000717163086,25.398000717163086,25.3799991607666,25.3799991607666,23.9185848236084,2400,0.0,0.0,0.0,False,-0.001573568006537629,-0.0015748073649870633,0.016475851232454763,24.031673431396484,-0.004705814936730168,0.03350725183992417
+2024-08-08,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,23.928009033203125,300,0.0,0.0,0.0,False,0.00039401200632172007,0.00039393440397465904,0.016876354921976366,24.031673431396484,-0.004313657077993027,0.03290833220527547
+2024-08-09,25.5,25.5,25.479999542236328,25.479999542236328,24.01282501220703,600,0.0,0.0,0.0,False,0.003544631686080324,0.0035383642852372154,0.02048080707045874,24.031673431396484,-0.0007843157174742821,0.03345857722408912
+2024-08-12,25.5,25.5,25.5,25.5,24.031673431396484,100,0.0,0.0,0.0,False,0.000784931351470286,0.0007846234539654275,0.021281814449501946,24.031673431396484,0.0,0.03289761637888808
+2024-08-13,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,24.078798294067383,200,0.0,0.0,0.0,False,0.0019609480299167537,0.001959027881126957,0.02328449501153651,24.078798294067383,0.0,0.03256118448035812
+2024-08-14,25.59000015258789,25.600000381469727,25.56999969482422,25.56999969482422,24.09764862060547,1400,0.0,0.0,0.0,False,0.0007828599379366974,0.0007825536629320146,0.02408558344779288,24.09764862060547,0.0,0.03204882505875974
+2024-08-15,25.486000061035156,25.489999771118164,25.485000610351562,25.485000610351562,24.017539978027344,1800,0.0,0.0,0.0,False,-0.0033243344128449648,-0.0033298722890635533,0.020681180501038954,24.09764862060547,-0.0033243344128449648,0.03342814142222548
+2024-08-16,25.520000457763672,25.530000686645508,25.520000457763672,25.524999618530273,24.055238723754883,600,0.0,0.0,0.0,False,0.0015696339326187747,0.001568403344824171,0.02228327631633875,24.09764862060547,-0.0017599184683240177,0.033034570347181845
+2024-08-19,25.489999771118164,25.489999771118164,25.485000610351562,25.485000610351562,24.017539978027344,200,0.0,0.0,0.0,False,-0.0015671740430623915,-0.0015684033448240978,0.020681180501038954,24.09764862060547,-0.0033243344128449648,0.033075023161928646
+2024-08-20,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,24.069374084472656,800,0.0,0.0,0.0,False,0.0021581771693826024,0.002155851650355695,0.022883991322014685,24.09764862060547,-0.0011733317460955739,0.032874445920573994
+2024-08-21,25.520000457763672,25.559999465942383,25.520000457763672,25.55500030517578,24.083507537841797,2400,0.0,0.0,0.0,False,0.0005871965477597385,0.0005870242153255948,0.023484625270477677,24.09764862060547,-0.0005868241746864733,0.032427226010757135
+2024-08-22,25.59000015258789,25.59000015258789,25.510000228881836,25.510000228881836,24.041095733642578,4800,0.0,0.0,0.0,False,-0.001761031034726912,-0.0017625834727416185,0.021682237081810607,24.09764862060547,-0.002346821793829834,0.03256183921383666
+2024-08-23,25.559999465942383,25.780000686645508,25.540000915527344,25.540000915527344,24.069374084472656,7000,0.0,0.0,0.0,False,0.001176250498038156,0.0011755592574160738,0.022883991322014907,24.09764862060547,-0.0011733317460955739,0.032179810983937615
+2024-08-26,25.538999557495117,25.538999557495117,25.538999557495117,25.538999557495117,24.06842803955078,1000,0.0,0.0,0.0,False,-3.930492411452491e-05,-3.930569657329575e-05,0.02284378694435807,24.09764862060547,-0.0012125905524948966,0.03181064655102734
+2024-08-27,25.549999237060547,25.579999923706055,25.510000228881836,25.510000228881836,24.041095733642578,6800,0.0,0.0,0.0,False,-0.0011356082691935665,-0.001136253560842712,0.02168223708181083,24.09764862060547,-0.002346821793829834,0.031691400253836245
+2024-08-28,25.535999298095703,25.545000076293945,25.535999298095703,25.545000076293945,24.07408332824707,300,0.0,0.0,0.0,False,0.001372133573692702,0.0013711930586638697,0.023084121580956296,24.09764862060547,-0.0009779083731118465,0.031380878668098376
+2024-08-29,25.549999237060547,25.559999465942383,25.545000076293945,25.545000076293945,24.07408332824707,600,0.0,0.0,0.0,False,0.0,0.0,0.023084121580956296,24.09764862060547,-0.0009779083731118465,0.031040037221501813
+2024-08-30,25.469999313354492,25.68000030517578,25.469999313354492,25.469999313354492,24.036333084106445,8500,0.035,0.0,0.0,False,-0.0015680864615239543,-0.0015693171958662004,0.021479837220905074,24.09764862060547,-0.0025444613897553925,0.031080845875840493
+2024-09-03,25.459999084472656,25.459999084472656,25.450000762939453,25.450000762939453,24.0174617767334,700,0.0,0.0,0.0,False,-0.000785115903786715,-0.0007854242686899285,0.020677857155305457,24.09764862060547,-0.003327579596438479,0.030874594249261856
+2024-09-04,25.514999389648438,25.514999389648438,25.514999389648438,25.514999389648438,24.07880210876465,100,0.0,0.0,0.0,False,0.0025539889519330394,0.0025507330646382604,0.023284657125962838,24.09764862060547,-0.0007820892460314033,0.03092447824896285
+2024-09-05,25.584999084472656,25.584999084472656,25.584999084472656,25.584999084472656,24.144861221313477,100,0.0,0.0,0.0,False,0.0027434551042213595,0.002739698700049306,0.026091992641626538,24.144861221313477,0.0,0.031025720112993222
+2024-09-06,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,24.177894592285156,100,0.0,0.0,0.0,False,0.0013681325673771116,0.0013671975267586717,0.027495822513884383,24.177894592285156,0.0,0.030758412562331902
+2024-09-09,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,24.16845703125,100,0.0,0.0,0.0,False,-0.0003903384142541766,-0.0003904146161233208,0.02709475142387152,24.177894592285156,-0.0003903384142541766,0.030516905907093016
+2024-09-10,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,24.187326431274414,700,0.0,0.0,0.0,False,0.0007807449188839133,0.0007804402961145397,0.027896650432257974,24.187326431274414,0.0,0.030215068326208717
+2024-09-11,25.649999618530273,25.649999618530273,25.649999618530273,25.649999618530273,24.20620346069336,400,0.0,0.0,0.0,False,0.0007804512612248349,0.0007801468675052732,0.02869887366949664,24.20620346069336,0.0,0.02992200275371526
+2024-09-12,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,24.24395179748535,100,0.0,0.0,0.0,False,0.0015594488765364733,0.0015582341987917987,0.03030307697233492,24.24395179748535,0.0,0.02971517647283775
+2024-09-13,25.729999542236328,25.729999542236328,25.729999542236328,25.729999542236328,24.281700134277344,100,0.0,0.0,0.0,False,0.001557020782226859,0.0015558098821368323,0.0319072802751732,24.281700134277344,0.0,0.029511399081002723
+2024-09-16,25.743999481201172,25.75,25.743999481201172,25.75,24.300573348999023,800,0.0,0.0,0.0,False,0.0007772608432403683,0.0007769589324633055,0.03270934139798576,24.300573348999023,0.0,0.02923980981233325
+2024-09-17,25.795000076293945,25.795000076293945,25.790000915527344,25.790000915527344,24.33832550048828,1000,0.0,0.0,0.0,False,0.0015535498256387115,0.0015523443154935514,0.034313706815250145,24.33832550048828,0.0,0.029045229164785795
+2024-09-18,25.75,25.75,25.75,25.75,24.300573348999023,900,0.0,0.0,0.0,False,-0.0015511400522809637,-0.0015523443154935662,0.03270934139798576,24.33832550048828,-0.0015511400522809637,0.029139325640126588
+2024-09-19,25.729999542236328,25.729999542236328,25.687000274658203,25.687000274658203,24.241121292114258,3000,0.0,0.0,0.0,False,-0.0024465289781820942,-0.002449526620413129,0.03018278806821617,24.33832550048828,-0.003993874121375862,0.029557520722880978
+2024-09-20,25.75,25.75,25.719999313354492,25.719999313354492,24.272266387939453,1600,0.0,0.0,0.0,False,0.0012848042567785711,0.001283979602060473,0.03150637129958622,24.33832550048828,-0.002714201211069467,0.029344818160384048
+2024-09-23,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,24.272266387939453,100,0.0,0.0,0.0,False,0.0,0.0,0.03150637129958622,24.33832550048828,-0.002714201211069467,0.02911515369300248
+2024-09-24,25.729999542236328,25.739999771118164,25.729999542236328,25.735000610351562,24.286422729492188,900,0.0,0.0,0.0,False,0.0005832311382247823,0.0005830611250459263,0.0321079779346054,24.33832550048828,-0.0021325530795063274,0.028871805043464194
+2024-09-25,25.729999542236328,25.7450008392334,25.729999542236328,25.7450008392334,24.295862197875977,3100,0.0,0.0,0.0,False,0.0003886726542203789,0.0003885971405704031,0.032509130081831206,24.33832550048828,-0.0017447092903516426,0.02863539417032781
+2024-09-26,25.760000228881836,25.760000228881836,25.760000228881836,25.760000228881836,24.31001091003418,900,0.0,0.0,0.0,False,0.0005823506917750354,0.000582181191413506,0.0331104124879984,24.33832550048828,-0.0011633746312388338,0.02840381883544274
+2024-09-27,25.700000762939453,25.700000762939453,25.69499969482422,25.700000762939453,24.27695083618164,3900,0.025,0.0,0.0,False,-0.0013599366110894628,-0.0013608621641066753,0.03170544781475826,24.33832550048828,-0.00252172912657489,0.02842302429844782
+2024-09-30,25.725000381469727,25.729999542236328,25.709999084472656,25.709999084472656,24.28639793395996,4300,0.0,0.0,0.0,False,0.0003891385636551892,0.0003890628688808612,0.03210692419083605,24.33832550048828,-0.0021335718649698743,0.02820078619770911
+2024-10-01,25.75,25.760000228881836,25.735000610351562,25.760000228881836,24.333629608154297,2300,0.0,0.0,0.0,False,0.0019447788973387947,0.001942890263113256,0.03411414395679957,24.33832550048828,-0.00019294229317012856,0.02812745488816275
+2024-10-02,25.770000457763672,25.770000457763672,25.739999771118164,25.7549991607666,24.328907012939453,3600,0.0,0.0,0.0,False,-0.00019407689238681858,-0.00019409572774394232,0.033913446297367145,24.33832550048828,-0.00038698173991624785,0.027946926662172248
+2024-10-03,25.729999542236328,25.729999542236328,25.663000106811523,25.663000106811523,24.24199867248535,500,0.0,0.0,0.0,False,-0.0035722254356875816,-0.0035786210686070633,0.03022007438620422,24.33832550048828,-0.003957824789589504,0.02882379160781935
+2024-10-04,25.670000076293945,25.674999237060547,25.670000076293945,25.670000076293945,24.24860954284668,800,0.0,0.0,0.0,False,0.00027270318964389695,0.0002726660128877357,0.03050101868652444,24.33832550048828,-0.0036862009113898253,0.028612843667984483
+2024-10-07,25.56999969482422,25.56999969482422,25.56999969482422,25.56999969482422,24.15414810180664,400,0.0,0.0,0.0,False,-0.003895540520504004,-0.0039031479014782445,0.026486660211810342,24.33832550048828,-0.007567381686876762,0.029570408429560154
+2024-10-08,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,24.125812530517578,100,0.0,0.0,0.0,False,-0.0011731140825017583,-0.001173802719446188,0.02528247425521557,24.33832550048828,-0.008731618367353922,0.029502992048155638
+2024-10-09,25.559999465942383,25.559999465942383,25.530000686645508,25.530000686645508,24.116363525390625,800,0.0,0.0,0.0,False,-0.00039165541533581205,-0.0003917321323497362,0.024880916821924615,24.33832550048828,-0.009119853997071492,0.029327632648917926
+2024-10-10,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,24.125812530517578,100,0.0,0.0,0.0,False,0.0003918088694012667,0.0003917321323497132,0.02528247425521557,24.33832550048828,-0.008731618367353922,0.029123397138646406
+2024-10-11,25.530000686645508,25.54599952697754,25.530000686645508,25.540000915527344,24.125812530517578,800,0.0,0.0,0.0,False,0.0,0.0,0.02528247425521557,24.33832550048828,-0.008731618367353922,0.02893018931916294
+2024-10-14,25.530000686645508,25.540000915527344,25.530000686645508,25.540000915527344,24.125812530517578,500,0.0,0.0,0.0,False,0.0,0.0,0.02528247425521557,24.33832550048828,-0.008731618367353922,0.028740772569536034
+2024-10-15,25.59000015258789,25.59000015258789,25.575000762939453,25.579999923706055,24.16359519958496,400,0.0,0.0,0.0,False,0.0015660682523994662,0.0015648432463092048,0.026888136587888134,24.33832550048828,-0.007179224425271746,0.028636460033041856
+2024-10-16,25.639999389648438,25.639999389648438,25.639999389648438,25.639999389648438,24.22027015686035,100,0.0,0.0,0.0,False,0.0023454687436728072,0.002342722425290028,0.02929667061550334,24.33832550048828,-0.004850594328092206,0.028675392958399205
+2024-10-17,25.649999618530273,25.649999618530273,25.639999389648438,25.641000747680664,24.221220016479492,5800,0.0,0.0,0.0,False,3.9217548482683995e-05,3.921677949473465e-05,0.029337037107586283,24.33832550048828,-0.004811567008027762,0.02849503761467965
+2024-10-18,25.65999984741211,25.65999984741211,25.655000686645508,25.655000686645508,24.23444366455078,2500,0.0,0.0,0.0,False,0.0005459530140221602,0.0005458040358963052,0.029899006765439884,24.33832550048828,-0.00426824088351585,0.02831348538829985
+2024-10-21,25.549999237060547,25.549999237060547,25.549999237060547,25.549999237060547,24.135257720947266,100,0.0,0.0,0.0,False,-0.004092767507949846,-0.0041011658035670605,0.02568386957408042,24.33832550048828,-0.008343539473861572,0.02922961783671041
+2024-10-22,25.55500030517578,25.55500030517578,25.55500030517578,25.55500030517578,24.139978408813477,100,0.0,0.0,0.0,False,0.000195593016689255,0.00019557389086904346,0.025884486176299903,24.33832550048828,-0.008149578395227897,0.02904717011018498
+2024-10-23,25.520000457763672,25.53499984741211,25.520000457763672,25.530000686645508,24.116363525390625,800,0.0,0.0,0.0,False,-0.0009782479098751073,-0.0009787267066417875,0.024880916821924615,24.33832550048828,-0.009119853997071492,0.028956500368740784
+2024-10-24,25.540000915527344,25.559999465942383,25.540000915527344,25.559999465942383,24.14470100402832,800,0.0,0.0,0.0,False,0.0011750311612221953,0.0011743413524189542,0.02608518383573233,24.33832550048828,-0.007955538948481777,0.02881962590602794
+2024-10-25,25.559999465942383,25.559999465942383,25.559999465942383,25.559999465942383,24.14470100402832,300,0.0,0.0,0.0,False,0.0,0.0,0.02608518383573233,24.33832550048828,-0.007955538948481777,0.028650582092995196
+2024-10-28,25.579999923706055,25.579999923706055,25.56999969482422,25.56999969482422,24.15414810180664,22900,0.0,0.0,0.0,False,0.00039127002553240864,0.0003911934993769117,0.02648666021181012,24.33832550048828,-0.007567381686876762,0.02847989137344772
+2024-10-29,25.530000686645508,25.530000686645508,25.5,25.5,24.088024139404297,4400,0.0,0.0,0.0,False,-0.002737582055208021,-0.002741336085839068,0.02367656875090396,24.33832550048828,-0.010284247413773873,0.028788237804163837
+2024-10-30,25.530000686645508,25.530000686645508,25.459999084472656,25.459999084472656,24.05023765563965,6000,0.0,0.0,0.0,False,-0.001568683406574456,-0.0015699150786270164,0.02207074430380529,24.33832550048828,-0.011836798092081269,0.02879163971217538
+2024-10-31,25.40999984741211,25.40999984741211,25.389999389648438,25.389999389648438,24.0076904296875,3200,0.025,0.0,0.0,False,-0.0017690979424550557,-0.0017706646442586771,0.02026260105301403,24.33832550048828,-0.013584955579386437,0.028829403739451736
+2024-11-01,25.43000030517578,25.43000030517578,25.420000076293945,25.420000076293945,24.036054611206055,3400,0.0,0.0,0.0,False,0.0011814623152370807,0.0011807649378652617,0.021468002867804037,24.33832550048828,-0.01241954337722051,0.028709844473654548
+2024-11-04,25.440000534057617,25.440000534057617,25.43000030517578,25.43000030517578,24.04551124572754,2100,0.0,0.0,0.0,False,0.00039343539006098105,0.00039335801465205573,0.021869884529947203,24.33832550048828,-0.012030994275052609,0.028549247475544715
+2024-11-05,25.420000076293945,25.43000030517578,25.420000076293945,25.43000030517578,24.04551124572754,300,0.0,0.0,0.0,False,0.0,0.0,0.021869884529947203,24.33832550048828,-0.012030994275052609,0.028393053765702173
+2024-11-06,25.360000610351562,25.375,25.360000610351562,25.375,23.99350357055664,100,0.0,0.0,0.0,False,-0.0021628849825406915,-0.002165227396455274,0.019659697502586893,24.33832550048828,-0.014167857600750788,0.028515141764264
+2024-11-07,25.43000030517578,25.440000534057617,25.43000030517578,25.440000534057617,24.054967880249023,1400,0.0,0.0,0.0,False,0.0025617063181972988,0.0025584307414182107,0.02227176619209037,24.33832550048828,-0.011642445172884708,0.0286220164439894
+2024-11-08,25.44300079345703,25.44300079345703,25.434999465942383,25.434999465942383,24.05023956298828,300,0.0,0.0,0.0,False,-0.00019656302532933267,-0.00019658234637270596,0.022070825361018898,24.33832550048828,-0.011836719723968714,0.028476629306070218
+2024-11-11,25.520000457763672,25.520000457763672,25.520000457763672,25.520000457763672,24.1306095123291,100,0.0,0.0,0.0,False,0.0033417525480496924,0.0033361813013717267,0.025486333145956275,24.33832550048828,-0.008534522564217162,0.028773483648946527
+2024-11-12,25.469999313354492,25.469999313354492,25.440000534057617,25.440000534057617,24.054967880249023,2900,0.0,0.0,0.0,False,-0.003134675568034484,-0.0031395989549989635,0.02227176619209037,24.33832550048828,-0.011642445172884708,0.029147312530173476
+2024-11-13,25.469999313354492,25.469999313354492,25.46500015258789,25.46500015258789,24.07860565185547,1100,0.0,0.0,0.0,False,0.0009826565441333202,0.0009821740532474706,0.023276308233021847,24.33832550048828,-0.010671229153690232,0.0290203965387701
+2024-11-14,25.44499969482422,25.44499969482422,25.44499969482422,25.44499969482422,24.0596923828125,200,0.0,0.0,0.0,False,-0.0007854802440153685,-0.0007857888952591246,0.022472544908735737,24.33832550048828,-0.011448327358025923,0.028917112933666188
+2024-11-15,25.459999084472656,25.459999084472656,25.459999084472656,25.459999084472656,24.07387924194336,100,0.0,0.0,0.0,False,0.0005896525568629407,0.0005894787801026183,0.023075448459163317,24.33832550048828,-0.010865425336661572,0.028774969824250762
+2024-11-18,25.459999084472656,25.479999542236328,25.459999084472656,25.479999542236328,24.092792510986328,1500,0.0,0.0,0.0,False,0.0007856344568688556,0.000785326007660591,0.023879211783449428,24.33832550048828,-0.01008832713232577,0.0286427551272783
+2024-11-19,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,24.102245330810547,100,0.0,0.0,0.0,False,0.00039235052640362866,0.00039227357706259574,0.02428093133116649,24.33832550048828,-0.00969993476638309,0.028500229446321825
+2024-11-20,25.4950008392334,25.5,25.489999771118164,25.489999771118164,24.102245330810547,800,0.0,0.0,0.0,False,0.0,0.0,0.02428093133116649,24.33832550048828,-0.00969993476638309,0.02836127954988876
+2024-11-21,25.510000228881836,25.510000228881836,25.5049991607666,25.5049991607666,24.11642837524414,3900,0.0,0.0,0.0,False,0.0005884532432114398,0.0005882801724944048,0.024883672767167964,24.33832550048828,-0.009117189481243848,0.028227270495800462
+2024-11-22,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,24.140064239501953,200,0.0,0.0,0.0,False,0.0009800731638220928,0.0009795932056893288,0.0258881337508865,24.33832550048828,-0.008146051830161927,0.028113509403600287
+2024-11-25,25.579999923706055,25.579999923706055,25.56999969482422,25.579999923706055,24.187345504760742,700,0.0,0.0,0.0,False,0.001958622180525005,0.001956706580984651,0.02789746100438828,24.33832550048828,-0.006203384687435087,0.028103346269273105
+2024-11-26,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,24.20625877380371,300,0.0,0.0,0.0,False,0.0007819489343816599,0.0007816433715929589,0.02870122432867417,24.33832550048828,-0.005426286483099285,0.027980615668841188
+2024-11-27,25.610000610351562,25.610000610351562,25.610000610351562,25.610000610351562,24.215717315673828,300,0.0,0.0,0.0,False,0.00039074777967562646,0.000390671457643095,0.029103187048030277,24.33832550048828,-0.005037659012818829,0.027848950508586722
+2024-11-29,25.639999389648438,25.65999984741211,25.639999389648438,25.65999984741211,24.286701202392578,1400,0.025,0.0,0.0,False,0.0029313146413716407,0.0029270267160700393,0.03211981228770644,24.33832550048828,-0.0021211113350697586,0.02801510193273947
+2024-12-02,25.71500015258789,25.71500015258789,25.71500015258789,25.71500015258789,24.338754653930664,100,0.0,0.0,0.0,False,0.002143290317787594,0.00214099674770081,0.03433194468817935,24.338754653930664,0.0,0.028026463399751032
+2024-12-03,25.75,25.75,25.75,25.75,24.37188148498535,400,0.0,0.0,0.0,False,0.001361073379707145,0.00136014795894987,0.03573974636387511,24.37188148498535,0.0,0.027942818946505316
+2024-12-04,25.75,25.770000457763672,25.75,25.770000457763672,24.390810012817383,500,0.0,0.0,0.0,False,0.0007766543524221348,0.0007763529124968894,0.0365441581458652,24.390810012817383,0.0,0.027823994379588185
+2024-12-05,25.760000228881836,25.774999618530273,25.760000228881836,25.770000457763672,24.390810012817383,400,0.0,0.0,0.0,False,0.0,0.0,0.0365441581458652,24.390810012817383,0.0,0.027702665359242287
+2024-12-06,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,24.4002742767334,300,0.0,0.0,0.0,False,0.00038802581427366256,0.00038795055172596935,0.03694636403686036,24.4002742767334,0.0,0.02757889156336945
+2024-12-09,25.780000686645508,25.780000686645508,25.780000686645508,25.780000686645508,24.4002742767334,300,0.0,0.0,0.0,False,0.0,0.0,0.03694636403686036,24.4002742767334,0.0,0.027460779220528735
+2024-12-10,25.75,25.763999938964844,25.75,25.760000228881836,24.381343841552734,2500,0.0,0.0,0.0,False,-0.0007758287864294555,-0.0007761298973327928,0.036141871197657105,24.4002742767334,-0.0007758287864294555,0.027388134094179607
+2024-12-11,25.770000457763672,25.770000457763672,25.760000228881836,25.760000228881836,24.381343841552734,800,0.0,0.0,0.0,False,0.0,0.0,0.036141871197657105,24.4002742767334,-0.0007758287864294555,0.02727262924473043
+2024-12-12,25.760000228881836,25.760000228881836,25.700000762939453,25.700000762939453,24.324562072753906,6200,0.0,0.0,0.0,False,-0.0023289023430306255,-0.0023316184539498084,0.03372879796611272,24.4002742767334,-0.003102924299981602,0.027429103754991704
+2024-12-13,25.729999542236328,25.729999542236328,25.65999984741211,25.65999984741211,24.286701202392578,6900,0.0,0.0,0.0,False,-0.0015564872349227432,-0.0015576998195906927,0.03211981228770644,24.4002742767334,-0.004654581872840513,0.027443900184617707
+2024-12-16,25.65999984741211,25.670000076293945,25.65999984741211,25.670000076293945,24.296167373657227,300,0.0,0.0,0.0,False,0.00038976768338194745,0.00038969174369036066,0.03252209923591454,24.4002742767334,-0.004266628395052208,0.027327926043087505
+2024-12-17,25.6200008392334,25.6200008392334,25.6200008392334,25.6200008392334,24.24884033203125,700,0.0,0.0,0.0,False,-0.0019479221104350408,-0.00194982177804643,0.030510826609300157,24.4002742767334,-0.006206239445699424,0.02740208482229383
+2024-12-18,25.610000610351562,25.610000610351562,25.49799919128418,25.49799919128418,24.13336944580078,12800,0.0,0.0,0.0,False,-0.004761913751311964,-0.004773287785076436,0.025603622933193515,24.4002742767334,-0.01093859962005106,0.0282307015357979
+2024-12-19,25.610000610351562,25.6200008392334,25.530000686645508,25.530000686645508,24.163654327392578,7300,0.0,0.0,0.0,False,0.0012548965307066506,0.0012541098061584163,0.026890649361492658,24.4002742767334,-0.009697429900058396,0.02815384337200904
+2024-12-20,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,24.173118591308594,300,0.0,0.0,0.0,False,0.0003916735352933465,0.00039159685123697877,0.027292855252487813,24.4002742767334,-0.009309554591417246,0.028039309573688987
+2024-12-23,25.549999237060547,25.549999237060547,25.545000076293945,25.545000076293945,24.177854537963867,200,0.0,0.0,0.0,False,0.00019591790101003426,0.00019589871160439063,0.027494120312411496,24.4002742767334,-0.009115460598802194,0.027925117996819477
+2024-12-24,25.309999465942383,25.309999465942383,25.280000686645508,25.280000686645508,24.161602020263672,6000,0.248,0.0,0.0,False,-0.0006722067780942087,-0.0006724328103697612,0.026803431800285438,24.4002742767334,-0.009781539902496528,0.027841143321684875
+2024-12-26,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,24.161602020263672,100,0.0,0.0,0.0,False,0.0,0.0,0.026803431800285438,24.4002742767334,-0.009781539902496528,0.02773119354228073
+2024-12-27,25.270000457763672,25.277999877929688,25.270000457763672,25.270000457763672,24.152050018310547,700,0.0,0.0,0.0,False,-0.0003953381048621418,-0.00039541627157291823,0.026397497277491633,24.4002742767334,-0.010173010991910925,0.027634152425918712
+2024-12-30,25.25,25.270000457763672,25.25,25.260000228881836,24.142492294311523,19000,0.0,0.0,0.0,False,-0.00039573137649917545,-0.0003958096988240976,0.02599131958305878,24.4002742767334,-0.010564716588767231,0.02753811688605171
+2024-12-31,25.270000457763672,25.270000457763672,25.260000228881836,25.264999389648438,24.147268295288086,2900,0.0,0.0,0.0,False,0.00019782551520952651,0.00019780595032253926,0.026194286844455794,24.4002742767334,-0.010368981044059922,0.027430335806611555
+2025-01-02,25.280000686645508,25.295000076293945,25.280000686645508,25.295000076293945,24.17594337463379,31600,0.0,0.0,0.0,False,0.0011875082098333767,0.001186803679660915,0.027412900984967736,24.4002742767334,-0.009193786084344069,0.027358243393868498
+2025-01-03,25.280000686645508,25.280000686645508,25.280000686645508,25.280000686645508,24.161602020263672,500,0.0,0.0,0.0,False,-0.0005932076423195154,-0.0005933836595862692,0.026803431800285882,24.4002742767334,-0.009781539902496528,0.02727554884835124
+2025-01-06,25.260000228881836,25.260000228881836,25.260000228881836,25.260000228881836,24.142492294311523,1000,0.0,0.0,0.0,False,-0.0007909130336689607,-0.000791225970397079,0.025991319583059003,24.4002742767334,-0.010564716588767231,0.027205954223892596
+2025-01-07,25.239999771118164,25.246000289916992,25.239999771118164,25.239999771118164,24.123376846313477,800,0.0,0.0,0.0,False,-0.0007917760836378962,-0.0007920897038768038,0.025178964194193076,24.4002742767334,-0.011348127782479622,0.02713678012497784
+2025-01-08,25.209999084472656,25.209999084472656,25.18000030517578,25.18000030517578,24.06602668762207,3900,0.0,0.0,0.0,False,-0.0023773686021146823,-0.002380199029719519,0.022741735913169414,24.4002742767334,-0.013698517701911439,0.027262586505318143
+2025-01-10,25.18000030517578,25.18000030517578,24.6299991607666,25.100000381469727,23.98957061767578,6200,0.0,0.0,0.0,False,-0.0031769294922959768,-0.003181986646450714,0.019492557529344978,24.4002742767334,-0.016831927969319538,0.027542756237179906
+2025-01-13,24.979999542236328,25.049999237060547,24.8799991607666,25.049999237060547,23.941781997680664,18100,0.0,0.0,0.0,False,-0.0019920581638049883,-0.001994044950637407,0.017461669057180274,24.4002742767334,-0.018790455953600627,0.027594249919621613
+2025-01-14,25.020000457763672,25.020000457763672,24.770000457763672,24.895000457763672,23.793636322021484,13100,0.0,0.0,0.0,False,-0.006187746412256612,-0.006206969855977191,0.01116587426486304,24.4002742767334,-0.024861931789445735,0.028796424731382088
+2025-01-15,25.049999237060547,25.1200008392334,25.020000457763672,25.1200008392334,24.008686065673828,22000,0.0,0.0,0.0,False,0.009038120140270944,0.008997520777019336,0.020304912918210904,24.4002742767334,-0.016048516775607147,0.031138930673571603
+2025-01-16,25.15999984741211,25.170000076293945,25.15999984741211,25.170000076293945,24.056472778320312,500,0.0,0.0,0.0,False,0.0019903926652116155,0.001988414458234929,0.022335720333162667,24.4002742767334,-0.014090066960473213,0.031124963612550523
+2025-01-17,25.139999389648438,25.25,25.110000610351562,25.25,24.1329345703125,900,0.0,0.0,0.0,False,0.0031784290530361137,0.003173388525229352,0.02558514188862615,24.4002742767334,-0.010956422185623427,0.03127593887363172
+2025-01-21,25.25,25.309999465942383,25.25,25.309999465942383,24.190279006958008,900,0.0,0.0,0.0,False,0.0023761899523007113,0.0023733712772112388,0.028022126998010766,24.4002742767334,-0.008606266773633298,0.031301738126355824
+2025-01-22,25.309999465942383,25.309999465942383,25.280000686645508,25.290000915527344,24.171161651611328,1100,0.0,0.0,0.0,False,-0.000790290816454875,-0.0007906032608676405,0.027209690551931898,24.4002742767334,-0.009389756136493066,0.031218312749032383
+2025-01-23,25.299999237060547,25.315000534057617,25.299999237060547,25.315000534057617,24.195056915283203,300,0.0,0.0,0.0,False,0.0009885856549340932,0.0009880973259457115,0.02822517531662072,24.4002742767334,-0.008410453059778833,0.031126208275740648
+2025-01-24,25.280000686645508,25.399999618530273,25.270000457763672,25.299999237060547,24.18071937561035,5100,0.0,0.0,0.0,False,-0.000592581357549693,-0.0005927570032753667,0.02761586824636475,24.4002742767334,-0.00899805053963676,0.03103474770541919
+2025-01-27,25.329999923706055,25.34000015258789,25.329999923706055,25.34000015258789,24.21895408630371,900,0.0,0.0,0.0,False,0.0015812065017355437,0.0015799577109590632,0.029240741138522486,24.4002742767334,-0.007431071813917445,0.030981049005061063
+2025-01-28,25.360000610351562,25.3700008392334,25.354999542236328,25.354999542236328,24.23328399658203,3100,0.0,0.0,0.0,False,0.0005916816319671003,0.0005915066574063838,0.029849723979926246,24.4002742767334,-0.006843787010648472,0.030878306188895355
+2025-01-29,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,24.238065719604492,100,0.0,0.0,0.0,False,0.00019732047142828613,0.00019730100630459995,0.030052934412962307,24.4002742767334,-0.006647816958499475,0.0307723778823148
+2025-01-30,25.40999984741211,25.40999984741211,25.40999984741211,25.40999984741211,24.285852432250977,300,0.0,0.0,0.0,False,0.001971556360944815,0.0019696153944338338,0.03208374182791407,24.4002742767334,-0.0046893671433655415,0.030754207460138534
+2025-01-31,25.43000030517578,25.440000534057617,25.420000076293945,25.420000076293945,24.319339752197266,600,0.025,0.0,0.0,False,0.001378881801234133,0.001377932016716719,0.03350686331687025,24.4002742767334,-0.003316951425144765,0.030687466389474817
+2025-02-03,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,24.386308670043945,200,0.0,0.0,0.0,False,0.002753730920701969,0.002749946349911201,0.036352863123143564,24.4002742767334,-0.0005723544961447891,0.030759704653488835
+2025-02-04,25.44499969482422,25.44499969482422,25.440000534057617,25.440000534057617,24.338470458984375,200,0.0,0.0,0.0,False,-0.0019616831602863316,-0.0019636097807219054,0.034319867163440376,24.4002742767334,-0.0025329148782542443,0.030788650533347377
+2025-02-05,25.469999313354492,25.475000381469727,25.469999313354492,25.475000381469727,24.371957778930664,400,0.0,0.0,0.0,False,0.0013759007577212046,0.0013749550736192504,0.03574298865239656,24.4002742767334,-0.001160499160033468,0.03072226981165512
+2025-02-06,25.530000686645508,25.530000686645508,25.520000457763672,25.520000457763672,24.415006637573242,1200,0.0,0.0,0.0,False,0.0017663274749226687,0.0017647693530475075,0.037572449950211695,24.415006637573242,0.0,0.030684214186168124
+2025-02-07,25.381000518798828,25.399999618530273,25.190000534057617,25.298999786376953,24.203580856323242,52900,0.0,0.0,0.0,False,-0.008659665114513104,-0.008697377892323367,0.028587420001597863,24.415006637573242,-0.008659665114513104,0.03263525630861526
+2025-02-10,25.513999938964844,25.513999938964844,25.510000228881836,25.510000228881836,24.405445098876953,400,0.0,0.0,0.0,False,0.008340263523484825,0.008305675706929435,0.037166110141352515,24.415006637573242,-0.00039162548010840403,0.03415069224415613
+2025-02-11,25.47599983215332,25.47800064086914,25.469999313354492,25.469999313354492,24.367172241210938,700,0.0,0.0,0.0,False,-0.0015682097790454819,-0.0015694407070715925,0.03553961610493439,24.415006637573242,-0.0019592211082462008,0.03411765049826218
+2025-02-12,25.420000076293945,25.420000076293945,25.405000686645508,25.405000686645508,24.304988861083984,300,0.0,0.0,0.0,False,-0.0025519325554643757,-0.0025551942856735627,0.03289698884612302,24.415006637573242,-0.004506153863581108,0.03418977115032647
+2025-02-13,25.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,24.338470458984375,400,0.0,0.0,0.0,False,0.0013775607177504146,0.001376612751472407,0.034319867163440154,24.415006637573242,-0.003134800646381275,0.034112678317019286
+2025-02-14,25.5,25.5,25.479999542236328,25.479999542236328,24.376737594604492,300,0.0,0.0,0.0,False,0.0015722900781545146,0.0015710553242010723,0.03594611802821923,24.415006637573242,-0.001567439384180025,0.03404740443126634
+2025-02-18,25.479999542236328,25.479999542236328,25.43000030517578,25.43000030517578,24.328907012939453,1400,0.0,0.0,0.0,False,-0.001962140400429413,-0.0019640679196932316,0.03391344629736803,24.415006637573242,-0.003526504248468565,0.034050919984831556
+2025-02-19,25.40999984741211,25.420000076293945,25.389999389648438,25.405000686645508,24.304988861083984,65900,0.0,0.0,0.0,False,-0.0009831165799083497,-0.0009836001559802771,0.0328969888461228,24.415006637573242,-0.004506153863581108,0.03397718987954461
+2025-02-20,25.450000762939453,25.450000762939453,25.43000030517578,25.440000534057617,24.338470458984375,5200,0.0,0.0,0.0,False,0.0013775607177504146,0.001376612751472407,0.03431986716343993,24.415006637573242,-0.003134800646381275,0.033903152413534164
+2025-02-21,25.43000030517578,25.43000030517578,25.422000885009766,25.43000030517578,24.328907012939453,1800,0.0,0.0,0.0,False,-0.0003929353761584764,-0.00039301259549219596,0.03391344629736781,24.415006637573242,-0.003526504248468565,0.03380668053901016
+2025-02-24,25.506999969482422,25.510000228881836,25.5,25.5,24.395877838134766,2100,0.0,0.0,0.0,False,0.002752726423743246,0.0027489446109688555,0.036759527160854066,24.415006637573242,-0.0007834853261533548,0.033850245958277056
+2025-02-25,25.540000915527344,25.542999267578125,25.540000915527344,25.540000915527344,24.434141159057617,2500,0.0,0.0,0.0,False,0.0015684338631603012,0.001567205155365574,0.03838561591120726,24.434141159057617,0.0,0.03378785919161238
+2025-02-26,25.600000381469727,25.610000610351562,25.579999923706055,25.600000381469727,24.491544723510742,4500,0.0,0.0,0.0,False,0.002349317869592804,0.002346562536957604,0.04082511379419551,24.491544723510742,0.0,0.03378631874147908
+2025-02-27,25.575000762939453,25.575000762939453,25.575000762939453,25.575000762939453,24.467626571655273,100,0.0,0.0,0.0,False,-0.0009765881297192358,-0.0009770653025996667,0.0398086563429505,24.491544723510742,-0.0009765881297192358,0.033717716280095546
+2025-02-28,25.600000381469727,25.610000610351562,25.600000381469727,25.610000610351562,24.525089263916016,1100,0.025,0.0,0.0,False,0.00234851926043822,0.002345765799274954,0.042250666999542386,24.525089263916016,0.0,0.03371602983829573
+2025-03-03,25.469999313354492,25.540000915527344,25.469999313354492,25.540000915527344,24.45804786682129,1600,0.0,0.0,0.0,False,-0.0027335842236205776,-0.002737327287851435,0.0394015870191744,24.525089263916016,-0.0027335842236205776,0.03381220698314618
+2025-03-04,25.540000915527344,25.59000015258789,25.5,25.5,24.419748306274414,3700,0.0,0.0,0.0,False,-0.0015659287591316406,-0.0015671561070312349,0.03777395818177398,24.525089263916016,-0.004295232384600944,0.03378293415469219
+2025-03-05,25.350000381469727,25.3799991607666,25.350000381469727,25.350000381469727,24.27610206604004,800,0.0,0.0,0.0,False,-0.005882380048833902,-0.005899749395246435,0.03166937735496611,24.525089263916016,-0.010152346244150623,0.034488528800669334
+2025-03-06,25.281999588012695,25.281999588012695,25.280000686645508,25.280000686645508,24.209062576293945,500,0.0,0.0,0.0,False,-0.002761542588827548,-0.0027653626820835077,0.028820378431811067,24.525089263916016,-0.012885852696448374,0.03457195921556271
+2025-03-07,25.399999618530273,25.399999618530273,25.329999923706055,25.329999923706055,24.256946563720703,2600,0.0,0.0,0.0,False,0.001977936455649809,0.0019759829149006776,0.030855319764626854,24.525089263916016,-0.010933403638609063,0.03454049078256533
+2025-03-10,25.336999893188477,25.344999313354492,25.336999893188477,25.344999313354492,24.271310806274414,300,0.0,0.0,0.0,False,0.000592170268256087,0.0005919950046299761,0.03146576163586512,24.525089263916016,-0.010347707806918738,0.03444412413224696
+2025-03-11,25.329999923706055,25.360000610351562,25.329999923706055,25.357999801635742,24.283761978149414,10000,0.0,0.0,0.0,False,0.00051299956456341,0.000512868025271266,0.03199490312244646,24.525089263916016,-0.00984001661195455,0.03434732302883303
+2025-03-12,25.270000457763672,25.299999237060547,25.270000457763672,25.290000915527344,24.218639373779297,3600,0.0,0.0,0.0,False,-0.0026817345857991226,-0.0026853368776952866,0.02922736669837467,24.525089263916016,-0.012495362884880512,0.03442008229569914
+2025-03-13,25.280000686645508,25.280000686645508,25.274999618530273,25.274999618530273,24.20427894592285,200,0.0,0.0,0.0,False,-0.0005929494070584518,-0.0005931252710805318,0.02861708694156251,24.525089263916016,-0.013080903173925407,0.03433410440071086
+2025-03-14,25.299999237060547,25.329999923706055,25.299999237060547,25.31999969482422,24.247371673583984,1200,0.0,0.0,0.0,False,0.001780376426722352,0.0017787934352139529,0.030448412555277082,24.525089263916016,-0.01132381567885421,0.03429110416112528
+2025-03-17,25.399999618530273,25.399999618530273,25.3799991607666,25.3799991607666,24.304824829101562,900,0.0,0.0,0.0,False,0.0023694591022485056,0.002366656360478131,0.032890017925803816,24.525089263916016,-0.008981187894738119,0.034294009116278765
+2025-03-18,25.3799991607666,25.3799991607666,25.3700008392334,25.375,24.3000431060791,6900,0.0,0.0,0.0,False,-0.00019673966202526927,-0.00019675901781131833,0.032686807492767755,24.525089263916016,-0.009176160600892325,0.034201035085747844
+2025-03-19,25.360000610351562,25.40999984741211,25.360000610351562,25.40999984741211,24.333559036254883,3400,0.0,0.0,0.0,False,0.001379253939158609,0.0013783036421445077,0.034111144839919394,24.525089263916016,-0.00780956291738899,0.03413519294813476
+2025-03-20,25.479999542236328,25.489999771118164,25.43000030517578,25.43000030517578,24.35271453857422,5100,0.0,0.0,0.0,False,0.0007872051223907217,0.0007868954389506324,0.03492520243025865,24.525089263916016,-0.007028505522930439,0.03404807655415895
+2025-03-21,25.40999984741211,25.40999984741211,25.389999389648438,25.405000686645508,24.32876968383789,1100,0.0,0.0,0.0,False,-0.0009832519778606441,-0.0009837356871847211,0.033907610178031344,24.525089263916016,-0.008004846708834279,0.03398235462494524
+2025-03-24,25.3700008392334,25.3799991607666,25.360000610351562,25.360000610351562,24.285675048828125,1700,0.0,0.0,0.0,False,-0.0017713446084531848,-0.0017729152944055808,0.03207620350710383,24.525089263916016,-0.009762011975228302,0.033966588506248084
+2025-03-25,25.34000015258789,25.360000610351562,25.34000015258789,25.34000015258789,24.266525268554688,1300,0.0,0.0,0.0,False,-0.0007885216381646742,-0.0007888326848737238,0.03126238908840362,24.525089263916016,-0.010542836055718485,0.033892779882080136
+2025-03-26,25.31999969482422,25.329999923706055,25.31999969482422,25.329999923706055,24.256946563720703,900,0.0,0.0,0.0,False,-0.00039472914757998634,-0.000394807073637093,0.03085531976462752,24.525089263916016,-0.010933403638609063,0.03380741475703678
+2025-03-27,25.34000015258789,25.34000015258789,25.329999923706055,25.329999923706055,24.256946563720703,1700,0.0,0.0,0.0,False,0.0,0.0,0.03085531976462752,24.525089263916016,-0.010933403638609063,0.03371696048985192
+2025-03-28,25.34000015258789,25.350000381469727,25.34000015258789,25.350000381469727,24.300086975097656,1400,0.025,0.0,0.0,False,0.0017784765804560454,0.0017768969635795352,0.03268867180866741,24.525089263916016,-0.009174371860468877,0.033678548977785855
+2025-03-31,25.420000076293945,25.42799949645996,25.3799991607666,25.389999389648438,24.338424682617188,3400,0.0,0.0,0.0,False,0.0015776777901583827,0.00157643456398871,0.034317921790328,24.525089263916016,-0.00761116827303332,0.0336279789682989
+2025-04-01,25.44499969482422,25.459999084472656,25.420000076293945,25.440000534057617,24.386356353759766,2200,0.0,0.0,0.0,False,0.0019693826436026907,0.0019674459519120344,0.036354889553469105,24.525089263916016,-0.00565677493212513,0.03360209383463727
+2025-04-02,25.5,25.5,25.440000534057617,25.472000122070312,24.417030334472656,5200,0.0,0.0,0.0,False,0.001257833694706889,0.0012570432846386354,0.03765845165322368,24.525089263916016,-0.004406056519531076,0.03353598028051055
+2025-04-03,25.56999969482422,25.739999771118164,25.540000915527344,25.729999542236328,24.664344787597656,11900,0.0,0.0,0.0,False,0.010128768721552328,0.01007781651024154,0.048168654121983234,24.664344787597656,0.0,0.03533087182136267
+2025-04-04,25.670000076293945,25.700000762939453,25.670000076293945,25.690000534057617,24.626001358032227,900,0.0,0.0,0.0,False,-0.0015546096965328715,-0.0015558193560486428,0.04653916096868338,24.664344787597656,-0.0015546096965328715,0.03529886056543254
+2025-04-07,25.56999969482422,25.694000244140625,25.56999969482422,25.6200008392334,24.55890464782715,4200,0.0,0.0,0.0,False,-0.002724628705634058,-0.002728347262419396,0.043687730329137864,24.664344787597656,-0.004275002667961769,0.035368859066919583
+2025-04-08,25.489999771118164,25.549999237060547,25.489999771118164,25.489999771118164,24.43428611755371,7200,0.0,0.0,0.0,False,-0.005074270699791272,-0.0050871885289284855,0.03839177625939705,24.664344787597656,-0.009327580846973493,0.035787850208362774
+2025-04-09,25.43000030517578,25.43000030517578,25.40999984741211,25.40999984741211,24.35759925842285,2700,0.0,0.0,0.0,False,-0.0031384939491139185,-0.0031434293504383573,0.03513278995279734,24.664344787597656,-0.012436800240039236,0.03589562109201831
+2025-04-10,25.489999771118164,25.5,25.427000045776367,25.475000381469727,24.41990852355957,4100,0.0,0.0,0.0,False,0.0025581037143951324,0.0025548373363915937,0.03778076698766775,24.664344787597656,-0.009910511150533319,0.035904925530932566
+2025-04-11,25.450000762939453,25.450000762939453,25.43000030517578,25.43000030517578,24.376773834228516,2100,0.0,0.0,0.0,False,-0.00176637391124701,-0.0017679357891554246,0.0359476581152669,24.664344787597656,-0.011659379393436975,0.0358816799637582
+2025-04-14,25.461000442504883,25.489999771118164,25.461000442504883,25.469999313354492,24.415111541748047,1300,0.0,0.0,0.0,False,0.0015727145757777894,0.0015714791553488809,0.03757690809692771,24.664344787597656,-0.010105001693575755,0.03582520688255925
+2025-04-15,25.530000686645508,25.540000915527344,25.510000228881836,25.524999618530273,24.46784019470215,3600,0.0,0.0,0.0,False,0.0021596728265582676,0.0021573440854758714,0.039817734750809075,24.664344787597656,-0.007967152364587449,0.03580355609448097
+2025-04-16,25.579999923706055,25.59000015258789,25.56999969482422,25.589000701904297,24.529186248779297,7500,0.0,0.0,0.0,False,0.0025072116537050437,0.002504073842244098,0.0424247778931055,24.664344787597656,-0.005479916048137801,0.03580742835812623
+2025-04-17,25.6200008392334,25.6200008392334,25.56999969482422,25.594999313354492,24.534936904907227,6000,0.0,0.0,0.0,False,0.00023444137402717224,0.00023441389694267076,0.04266916539035481,24.664344787597656,-0.005246759393158551,0.03571825515812991
+2025-04-21,25.6200008392334,25.6299991607666,25.6200008392334,25.6200008392334,24.55890464782715,4500,0.0,0.0,0.0,False,0.0009768821910085546,0.000976405352119345,0.04368773032913831,24.664344787597656,-0.004275002667961769,0.035639993944065355
+2025-04-22,25.670000076293945,25.73900032043457,25.639999389648438,25.639999389648438,24.57807159423828,13100,0.0,0.0,0.0,False,0.0007804479347097715,0.0007801435435843626,0.04450227426275566,24.664344787597656,-0.003497891150255006,0.03555769258858337
+2025-04-23,25.65999984741211,25.68000030517578,25.65999984741211,25.674999237060547,24.611623764038086,5100,0.0,0.0,0.0,False,0.0013651262130618402,0.0013641952754083302,0.04592815169695452,24.664344787597656,-0.002137540000092808,0.03549331043190869
+2025-04-24,25.700000762939453,25.700000762939453,25.690000534057617,25.700000762939453,24.635587692260742,4600,0.0,0.0,0.0,False,0.0009736833478526385,0.0009732096257003386,0.046946554521312134,24.664344787597656,-0.0011659379393437197,0.03541640657641286
+2025-04-25,25.731000900268555,25.760000228881836,25.719999313354492,25.739999771118164,24.67392921447754,10900,0.0,0.0,0.0,False,0.0015563469682862152,0.0015551371154811932,0.04857596661739905,24.67392921447754,0.0,0.03536085471372836
+2025-04-28,25.75,25.75,25.729999542236328,25.7450008392334,24.67872428894043,3800,0.0,0.0,0.0,False,0.0001943376922746154,0.00019431881115146573,0.048779744450926144,24.67872428894043,0.0,0.035275362509473884
+2025-04-29,25.780000686645508,25.790000915527344,25.739999771118164,25.7450008392334,24.67872428894043,9800,0.0,0.0,0.0,False,0.0,0.0,0.048779744450926144,24.67872428894043,0.0,0.03519138159171506
+2025-04-30,25.780000686645508,25.81999969482422,25.767000198364258,25.790000915527344,24.745893478393555,10900,0.025,0.0,0.0,False,0.0027217447979361875,0.002718047557673882,0.05163425526456633,24.745893478393555,0.0,0.0352130127206486
+2025-05-01,25.799999237060547,25.90999984741211,25.760000228881836,25.809999465942383,24.765077590942383,31200,0.0,0.0,0.0,False,0.0007752442871209464,0.0007749439404865738,0.052449528713100824,24.765077590942383,0.0,0.03513390155509274
+2025-05-02,25.75,25.75,25.709999084472656,25.709999084472656,24.669130325317383,7000,0.0,0.0,0.0,False,-0.003874296992313564,-0.003881821522035496,0.048372026669445845,24.765077590942383,-0.003874296992313564,0.03533707048306977
+2025-05-05,25.739999771118164,25.770000457763672,25.729999542236328,25.729999542236328,24.688318252563477,4400,0.0,0.0,0.0,False,0.0007778112561349637,0.0007775089177245335,0.04918746223240644,24.765077590942383,-0.0030994992079887984,0.03525875156658836
+2025-05-06,25.690000534057617,25.700000762939453,25.659000396728516,25.68000030517578,24.640344619750977,9500,0.0,0.0,0.0,False,-0.0019431713542301665,-0.0019450617610059478,0.047148711210579064,24.765077590942383,-0.00503664770414558,0.03525469625935579
+2025-05-07,25.719999313354492,25.729999542236328,25.700000762939453,25.709999084472656,24.669130325317383,4400,0.0,0.0,0.0,False,0.0011682346984438485,0.0011675528432814313,0.04837202666944607,24.765077590942383,-0.003874296992313564,0.035187278420566896
+2025-05-08,25.729999542236328,25.829999923706055,25.65999984741211,25.65999984741211,24.621152877807617,10200,0.0,0.0,0.0,False,-0.0019448374092266851,-0.0019467310611292208,0.04633311353319258,24.765077590942383,-0.0058115995238151585,0.03518329698586332
+2025-05-09,25.700000762939453,25.700000762939453,25.670000076293945,25.670000076293945,24.630746841430664,1500,0.0,0.0,0.0,False,0.0003896634601419091,0.0003895875610519188,0.04674083131467288,24.765077590942383,-0.00542420063165272,0.03510228093370256
+2025-05-12,25.6200008392334,25.6200008392334,25.579999923706055,25.579999923706055,24.544391632080078,8000,0.0,0.0,0.0,False,-0.003505992323599827,-0.0035121527177642406,0.04307096599528504,24.765077590942383,-0.008911175749476308,0.03524882498668886
+2025-05-13,25.6200008392334,25.6200008392334,25.59000015258789,25.59000015258789,24.553987503051758,6000,0.0,0.0,0.0,False,0.00039095982151526876,0.00039088341663775865,0.04347876483397828,24.765077590942383,-0.008523699839641519,0.03516850853950408
+2025-05-14,25.530000686645508,25.562000274658203,25.530000686645508,25.530000686645508,24.496417999267578,8000,0.0,0.0,0.0,False,-0.002344609150632837,-0.00234736205049204,0.04103221497345744,24.765077590942383,-0.01084832424563309,0.035193388651890214
+2025-05-15,25.579999923706055,25.59000015258789,25.570999145507812,25.586000442504883,24.55014991760254,5900,0.0,0.0,0.0,False,0.0021934602167781314,0.00219105809491468,0.043315677721386114,24.765077590942383,-0.008678659396506472,0.035178734260550217
+2025-05-16,25.65999984741211,25.65999984741211,25.628999710083008,25.6299991607666,24.592369079589844,5700,0.0,0.0,0.0,False,0.0017197109642508313,0.0017182339544613843,0.0451098791315383,24.765077590942383,-0.006973873217974713,0.035136658984124026
+2025-05-19,25.600000381469727,25.610000610351562,25.56999969482422,25.594999313354492,24.558786392211914,7700,0.0,0.0,0.0,False,-0.0013655734943325282,-0.001366506739523425,0.04368270478193126,24.765077590942383,-0.008329923375887893,0.03509697480042433
+2025-05-20,25.540000915527344,25.579999923706055,25.540000915527344,25.559999465942383,24.52520179748535,5600,0.0,0.0,0.0,False,-0.0013675184999049073,-0.0013684544066725512,0.042255449375111276,24.765077590942383,-0.009686050551473535,0.03505734795741118
+2025-05-21,25.530000686645508,25.540000915527344,25.510000228881836,25.520000457763672,24.48682403564453,5600,0.0,0.0,0.0,False,-0.001564829604980278,-0.0015660552295892424,0.04062449719197714,24.765077590942383,-0.011235723137795528,0.035028116550007156
+2025-05-22,25.520000457763672,25.520000457763672,25.499000549316406,25.5,24.467632293701172,4400,0.0,0.0,0.0,False,-0.0007837579065141931,-0.000784065205317941,0.03980889951459066,24.765077590942383,-0.012010674957465106,0.034964985259595134
+2025-05-23,25.56999969482422,25.59000015258789,25.549999237060547,25.579999923706055,24.544391632080078,2300,0.0,0.0,0.0,False,0.0031371788433598446,0.0031322681655813183,0.04307096599528504,24.765077590942383,-0.008911175749476308,0.03502685392202709
+2025-05-27,25.68000030517578,25.719999313354492,25.639999389648438,25.719999313354492,24.678722381591797,20800,0.0,0.0,0.0,False,0.0054729712402463715,0.005458048954548768,0.0487796633937132,24.765077590942383,-0.0034869751178235875,0.035388477419071813
+2025-05-28,25.68000030517578,25.709999084472656,25.670000076293945,25.700000762939453,24.659536361694336,10500,0.0,0.0,0.0,False,-0.0007774316514769231,-0.0007777340081812201,0.047964308887965545,24.765077590942383,-0.004261695884476002,0.03532601815800187
+2025-05-29,25.68000030517578,25.93000030517578,25.65999984741211,25.68000030517578,24.640344619750977,4500,0.0,0.0,0.0,False,-0.0007782685636040787,-0.0007785715718073324,0.047148711210579064,24.765077590942383,-0.00503664770414558,0.035263888741025755
+2025-05-30,25.684999465942383,25.709999084472656,25.68000030517578,25.690000534057617,24.673959732055664,3900,0.025,0.0,0.0,False,0.0013642306073000654,0.0013633008901947467,0.048577263532807446,24.765077590942383,-0.0036792882458015486,0.03520804931523057
+2025-06-02,25.729999542236328,25.729999542236328,25.6299991607666,25.68000030517578,24.66435432434082,31500,0.0,0.0,0.0,False,-0.00038929332053516674,-0.0003893691148513257,0.04816905940804905,24.765077590942383,-0.004067149243998425,0.035137270011714045
+2025-06-03,25.729999542236328,25.75,25.729999542236328,25.729999542236328,24.712379455566406,3900,0.0,0.0,0.0,False,0.0019471473120296068,0.0019452540779076929,0.05020999897462808,24.765077590942383,-0.002127921270686839,0.03510822906975194
+2025-06-04,25.709999084472656,25.739999771118164,25.709999084472656,25.729999542236328,24.712379455566406,3000,0.0,0.0,0.0,False,0.0,0.0,0.05020999897462808,24.765077590942383,-0.002127921270686839,0.03503350396499573
+2025-06-05,25.739999771118164,25.75,25.700000762939453,25.700000762939453,24.683563232421875,7400,0.0,0.0,0.0,False,-0.0011660642875909177,-0.0011667446695164529,0.0489853866003529,24.765077590942383,-0.0032915042652772453,0.03498767202612836
+2025-06-06,25.700000762939453,25.722000122070312,25.700000762939453,25.704999923706055,24.68836784362793,9100,0.0,0.0,0.0,False,0.0001946482021584206,0.00019462926065503205,0.04918956971994515,24.765077590942383,-0.0030974967485064564,0.03491315275877
+2025-06-09,25.7189998626709,25.739999771118164,25.7189998626709,25.719999313354492,24.702774047851562,8600,0.0,0.0,0.0,False,0.0005835219369250133,0.0005833517541999276,0.049801794849869685,24.765077590942383,-0.002515782268883604,0.034841281748166184
+2025-06-10,25.780000686645508,25.799999237060547,25.768999099731445,25.770000457763672,24.750797271728516,15800,0.0,0.0,0.0,False,0.0019440417413820743,0.0019421545377086046,0.051842653359235547,24.765077590942383,-0.00057663131324448,0.034813588166011
+2025-06-11,25.790000915527344,25.799999237060547,25.770000457763672,25.790000915527344,24.77000617980957,11900,0.0,0.0,0.0,False,0.0007760924979574035,0.0007757914939026351,0.05265898055153917,24.77000617980957,0.0,0.03474515431404475
+2025-06-12,25.809999465942383,25.850000381469727,25.790000915527344,25.834999084472656,24.8132266998291,13200,0.0,0.0,0.0,False,0.0017448732029288205,0.001743352680171,0.054495736998525945,24.8132266998291,0.0,0.03470771220518144
+2025-06-13,25.770000457763672,25.809999465942383,25.760000228881836,25.760000228881836,24.74118995666504,10300,0.0,0.0,0.0,False,-0.0029031590302828203,-0.002907381370523982,0.05143436817726399,24.8132266998291,-0.0029031590302828203,0.0347825847875377
+2025-06-16,25.760000228881836,25.780000686645508,25.760000228881836,25.770000457763672,24.750797271728516,10300,0.0,0.0,0.0,False,0.0003883125702646151,0.00038823719645027075,0.051842653359235547,24.8132266998291,-0.002515973793163151,0.03471082086778977
+2025-06-17,25.790000915527344,25.799999237060547,25.780000686645508,25.780000686645508,24.76040267944336,7700,0.0,0.0,0.0,False,0.0003880847800330489,0.00038800949461225646,0.05225085748399394,24.8132266998291,-0.0021288654242660465,0.03463949809985331
+2025-06-18,25.780000686645508,25.84000015258789,25.780000686645508,25.83799934387207,24.81610679626465,11000,0.0,0.0,0.0,False,0.0022497258038349788,0.00224719895983321,0.05461813339018318,24.81610679626465,0.0,0.034630124383934154
+2025-06-20,25.829999923706055,25.84000015258789,25.815000534057617,25.836000442504883,24.814186096191406,6200,0.0,0.0,0.0,False,-7.739731654976545e-05,-7.74003118766245e-05,0.05453650877667404,24.81610679626465,-7.739731654976545e-05,0.0345604073070393
+2025-06-23,25.850000381469727,25.850000381469727,25.836000442504883,25.844999313354492,24.822832107543945,4700,0.0,0.0,0.0,False,0.0003484301809868473,0.0003483694932878774,0.05490394112328434,24.822832107543945,0.0,0.03449005205342531
+2025-06-24,25.860000610351562,26.469999313354492,25.850000381469727,25.89699935913086,24.872772216796875,10500,0.0,0.0,0.0,False,0.002011861863165487,0.002009840779394179,0.05702626213173323,24.872772216796875,0.0,0.034467450096627626
+2025-06-25,25.889999389648438,26.579999923706055,25.850000381469727,25.860000610351562,24.837236404418945,11800,0.0,0.0,0.0,False,-0.0014287033253950199,-0.001429724895120327,0.05551608519599571,24.872772216796875,-0.0014287033253950199,0.03443806942173586
+2025-06-26,25.899999618530273,26.200000762939453,25.899999618530273,25.920000076293945,24.89486312866211,14700,0.0,0.0,0.0,False,0.0023201745679286567,0.0023174871190135074,0.057965066772907026,24.89486312866211,0.0,0.034433433597218184
+2025-06-27,25.239999771118164,25.239999771118164,25.170000076293945,25.184999465942383,24.89684295654297,34800,0.737,0.0,0.0,False,7.952756641516068e-05,7.952440426590163e-05,0.058049204160019796,24.89684295654297,0.0,0.034364546790404835
+2025-06-30,25.209999084472656,25.299999237060547,25.18899917602539,25.235000610351562,24.946266174316406,20100,0.0,0.0,0.0,False,0.001985119874825303,0.001983152128078368,0.060149558663741054,24.946266174316406,0.0,0.0343409075023072
+2025-07-01,25.239999771118164,25.25,25.219999313354492,25.246999740600586,24.958127975463867,7600,0.0,0.0,0.0,False,0.0004754940504752003,0.0004753810390019513,0.06065365347149965,24.958127975463867,0.0,0.034273274366560066
+2025-07-02,25.190000534057617,25.190000534057617,25.1200008392334,25.190000534057617,24.90178108215332,306900,0.0,0.0,0.0,False,-0.0022576570392595086,-0.0022602093891904403,0.058259061284523295,24.958127975463867,-0.0022576570392595086,0.034170837245758985
+2025-07-03,25.200000762939453,25.204999923706055,25.170000076293945,25.18000030517578,24.89189338684082,32500,0.0,0.0,0.0,False,-0.0003970677952664925,-0.00039714664755733904,0.0578388606922382,24.958127975463867,-0.002653828391622981,0.033957870886546455
+2025-07-07,25.34000015258789,25.34000015258789,25.1299991607666,25.1299991607666,24.84246826171875,30500,0.0,0.0,0.0,False,-0.001985591226587813,-0.001987565126185318,0.055738425131304004,24.958127975463867,-0.004634150199839593,0.033985282228881614
+2025-07-08,25.09000015258789,25.1200008392334,25.079999923706055,25.079999923706055,24.793041229248047,12000,0.0,0.0,0.0,False,-0.0019896184207617296,-0.0019916003407712156,0.05363790851315686,24.958127975463867,-0.00661454842999909,0.03395933590246643
+2025-07-09,25.09000015258789,25.239999771118164,25.08099937438965,25.143999099731445,24.856307983398438,8900,0.0,0.0,0.0,False,0.0025517948187718797,0.0025485445185985255,0.056326576268962425,24.958127975463867,-0.0040796325816394585,0.0339692736361336
+2025-07-10,25.10099983215332,25.110000610351562,25.079999923706055,25.079999923706055,24.793041229248047,13200,0.0,0.0,0.0,False,-0.0025452997360929652,-0.002548544518598394,0.053637908513157084,24.958127975463867,-0.00661454842999909,0.03407910175798902
+2025-07-11,25.079999923706055,25.100000381469727,25.06999969482422,25.06999969482422,24.783153533935547,12700,0.0,0.0,0.0,False,-0.000398809295764635,-0.00039888884134154246,0.05321770792087199,24.958127975463867,-0.007010719782362562,0.03407491226456572
+2025-07-14,25.059999465942383,25.139999389648438,25.05900001525879,25.059999465942383,24.773271560668945,8700,0.0,0.0,0.0,False,-0.00039873752357910686,-0.0003988170405237574,0.05279775050022595,24.958127975463867,-0.0074066618688970465,0.034009304482067515
+2025-07-15,25.09000015258789,25.110000610351562,25.040000915527344,25.040000915527344,24.753501892089844,27400,0.0,0.0,0.0,False,-0.000798024133820463,-0.0007983427245862328,0.05195759248729481,24.958127975463867,-0.008198775307795114,0.033952300780838364
+2025-07-16,25.079999923706055,25.34000015258789,25.07900047302246,25.13800048828125,24.850378036499023,10000,0.0,0.0,0.0,False,0.003913633910527015,0.0039059955679657727,0.05607456939368949,24.958127975463867,-0.004317228402337392,0.03415388488500521
+2025-07-17,25.079999923706055,25.100000381469727,25.06100082397461,25.06999969482422,24.783153533935547,18900,0.0,0.0,0.0,False,-0.002705170217722208,-0.002708835802855863,0.05321770792087177,24.958127975463867,-0.007010719782362562,0.03427685065105327
+2025-07-18,25.100000381469727,25.100000381469727,25.07900047302246,25.079999923706055,24.793041229248047,11100,0.0,0.0,0.0,False,0.00039896840807451817,0.00039888884134156913,0.05363790851315686,24.958127975463867,-0.00661454842999909,0.03410820247859965
+2025-07-21,25.079999923706055,25.139999389648438,25.06999969482422,25.135000228881836,24.847412109375,14700,0.0,0.0,0.0,False,0.0021929895418724143,0.002190588450045774,0.05594852542744655,24.958127975463867,-0.004436064523657857,0.03415352932437768
+2025-07-22,25.3799991607666,25.3799991607666,25.1200008392334,25.15999984741211,24.872129440307617,8800,0.0,0.0,0.0,False,0.000994764799803427,0.0009942703491808446,0.056998945850946114,24.958127975463867,-0.0034457125646921716,0.03415385033440043
+2025-07-23,25.149999618530273,25.190000534057617,25.110000610351562,25.110000610351562,24.82270050048828,23600,0.0,0.0,0.0,False,-0.0019873223938450257,-0.0019892997391763203,0.05489834817558603,24.958127975463867,-0.0054261872167945535,0.03421454651122068
+2025-07-24,25.079999923706055,25.920000076293945,25.049999237060547,25.076000213623047,24.789085388183594,9600,0.0,0.0,0.0,False,-0.0013542085118428693,-0.0013551262808502828,0.05346979585335765,24.958127975463867,-0.006773047539721633,0.03423530485613983
+2025-07-25,25.100000381469727,25.15399932861328,25.100000381469727,25.114999771118164,24.8276424407959,12100,0.0,0.0,0.0,False,0.0015554044051453442,0.0015541960165732318,0.055108367414515635,24.958127975463867,-0.005228177962555813,0.034261973294804106
+2025-07-28,26.239999771118164,27.229999542236328,25.139999389648438,25.3700008392334,25.07972526550293,11600,0.0,0.0,0.0,False,0.01015331299812905,0.010102114381118103,0.06582121291582022,25.07972526550293,0.0,0.03565915045995443
+2025-07-29,26.25,26.25,25.128000259399414,25.145999908447266,24.858285903930664,5500,0.0,0.0,0.0,False,-0.008829417357169134,-0.00886862763583804,0.056410632598862254,25.07972526550293,-0.008829417357169134,0.03677433763750519
+2025-07-30,25.1299991607666,25.709999084472656,25.1299991607666,25.1299991607666,24.84246826171875,19200,0.0,0.0,0.0,False,-0.0006363126674560071,-0.0006365152002820822,0.05573842513130445,25.07972526550293,-0.009460111754514555,0.036764134958394035
+2025-07-31,25.170000076293945,25.190000534057617,25.149999618530273,25.18000030517578,24.91668128967285,44900,0.025,0.0,0.0,False,0.002987345185359924,0.002982891936455093,0.05889228023261994,25.07972526550293,-0.006501027188457464,0.036805478055768705
+2025-08-01,25.190000534057617,25.6299991607666,25.190000534057617,25.246999740600586,24.982980728149414,13000,0.0,0.0,0.0,False,0.0026608454675720594,0.0026573116854483373,0.06170982895712385,25.07972526550293,-0.003857479949614384,0.03687495908275477
+2025-08-04,25.190000534057617,25.34000015258789,25.170000076293945,25.215999603271484,24.952308654785156,6900,0.0,0.0,0.0,False,-0.0012277187297230485,-0.00122847299377531,0.060406347914582215,25.07972526550293,-0.005080462778953798,0.03684408806183495
+2025-08-05,25.25,25.270000457763672,25.229999542236328,25.260000228881836,24.995849609375,16300,0.0,0.0,0.0,False,0.0017449669764924014,0.0017434462903922253,0.06225672197335608,25.07972526550293,-0.0033443610422360104,0.03679969890833142
+2025-08-06,25.260000228881836,25.270000457763672,25.229999542236328,25.260000228881836,24.995849609375,21300,0.0,0.0,0.0,False,0.0,0.0,0.06225672197335608,25.07972526550293,-0.0033443610422360104,0.03643607668206633
+2025-08-07,25.25,25.270000457763672,25.239999771118164,25.239999771118164,24.976057052612305,16200,0.0,0.0,0.0,False,-0.0007918337272789788,-0.0007921473931965728,0.06141559127386875,25.07972526550293,-0.004133546591645443,0.036436272815805165
+2025-08-08,25.231000900268555,25.25,25.219999313354492,25.219999313354492,24.956266403198242,11300,0.0,0.0,0.0,False,-0.0007923848577208181,-0.0007926989605400303,0.06057454163159459,25.07972526550293,-0.0049226560896384886,0.03636149039963725
+2025-08-11,25.25,25.290000915527344,25.219999313354492,25.219999313354492,24.956266403198242,14200,0.0,0.0,0.0,False,0.0,0.0,0.06057454163159459,25.07972526550293,-0.0049226560896384886,0.03631998204053366
+2025-08-12,25.209999084472656,25.229999542236328,25.18400001525879,25.209999084472656,24.946369171142578,20000,0.0,0.0,0.0,False,-0.00039658304234146957,-0.00039666170219366907,0.06015393575324435,25.07972526550293,-0.005317286890051509,0.03632371596997345
+2025-08-13,25.31999969482422,25.31999969482422,25.239999771118164,25.270000457763672,25.0057430267334,22900,0.0,0.0,0.0,False,0.0023800600072696465,0.00237723215054087,0.06267716573728022,25.07972526550293,-0.0029498823446560962,0.03623358389504154
+2025-08-14,25.23900032043457,25.260000228881836,25.209999084472656,25.209999084472656,24.946369171142578,27400,0.0,0.0,0.0,False,-0.002374408771910641,-0.002377232150540799,0.06015393575324457,25.07972526550293,-0.005317286890051509,0.03631681513032262
+2025-08-15,25.15999984741211,25.209999084472656,25.15999984741211,25.15999984741211,24.896896362304688,23200,0.0,0.0,0.0,False,-0.0019831667084891924,-0.001985135787357822,0.05805147376198505,25.07972526550293,-0.007289908532200795,0.03633361758638454
+2025-08-18,25.170000076293945,25.219999313354492,25.170000076293945,25.170000076293945,24.906787872314453,21700,0.0,0.0,0.0,False,0.00039729891894246805,0.00039722001662481686,0.05847183646869625,25.07972526550293,-0.006895505886037379,0.0363287628549368
+2025-08-19,25.190000534057617,25.200000762939453,25.149999618530273,25.197999954223633,24.93449592590332,14500,0.0,0.0,0.0,False,0.0011124699712750097,0.0011118516351009773,0.05964935460220788,25.07972526550293,-0.005790706957997327,0.03617536459583252
+2025-08-20,25.200000762939453,25.329999923706055,25.170000076293945,25.190000534057617,24.926578521728516,25400,0.0,0.0,0.0,False,-0.00031752814247110184,-0.0003175785652057731,0.05931288611097041,25.07972526550293,-0.006106396388044444,0.036150293493978566
+2025-08-21,25.200000762939453,25.200000762939453,25.1200008392334,25.131000518798828,24.86819839477539,43100,0.0,0.0,0.0,False,-0.0023420834472823726,-0.0023448304146420755,0.05683188693491692,25.07972526550293,-0.008434178145423799,0.03619539267958799
+2025-08-22,25.14299964904785,25.540000915527344,25.14299964904785,25.219999313354492,24.956266403198242,18700,0.0,0.0,0.0,False,0.0035413907764767494,0.003535134817673487,0.060574541631594814,25.07972526550293,-0.0049226560896384886,0.03629907894651876
+2025-08-25,25.150999069213867,25.299999237060547,25.1299991607666,25.222000122070312,24.9582462310791,14600,0.0,0.0,0.0,False,7.933189399689233e-05,7.932874738860627e-05,0.06065867901870736,25.07972526550293,-0.004843714719272585,0.0362964370699097
+2025-08-26,25.15999984741211,25.209999084472656,25.15999984741211,25.170000076293945,24.906787872314453,15600,0.0,0.0,0.0,False,-0.002061777830389744,-0.002063906220315329,0.058471836468696026,25.07972526550293,-0.006895505886037379,0.03631352826343798
+2025-08-27,25.149999618530273,25.190000534057617,25.149999618530273,25.170000076293945,24.906787872314453,14000,0.0,0.0,0.0,False,0.0,0.0,0.058471836468696026,25.07972526550293,-0.006895505886037379,0.03629897352507807
+2025-08-28,25.149999618530273,25.350000381469727,25.149999618530273,25.190000534057617,24.926578521728516,47600,0.0,0.0,0.0,False,0.0007945885882805204,0.0007942730698953505,0.05931288611097041,25.07972526550293,-0.006106396388044444,0.03630445463022982
+2025-08-29,25.209999084472656,25.209999084472656,25.170000076293945,25.170000076293945,24.93153190612793,20600,0.025,0.0,0.0,False,0.000198718985644053,0.0001986992436417891,0.05952339169317811,25.07972526550293,-0.005908890859296578,0.036281837788620874
+2025-09-02,25.149999618530273,25.149999618530273,25.10099983215332,25.125,24.886960983276367,18100,0.0,0.0,0.0,False,-0.001787733020954363,-0.0017893329227139472,0.05762924673937464,25.07972526550293,-0.007686060360944547,0.036312294122362185
+2025-09-03,25.1299991607666,25.219999313354492,25.1299991607666,25.219999313354492,24.981060028076172,65700,0.0,0.0,0.0,False,0.0037810580754733536,0.0037739278429520504,0.06162820434361538,25.07972526550293,-0.003934063726067638,0.036494640341791736
+2025-09-04,25.219999313354492,25.25,25.15999984741211,25.25,25.01077651977539,553600,0.0,0.0,0.0,False,0.0011895608779539657,0.0011888539110107225,0.06289107572243502,25.07972526550293,-0.0027491826564136623,0.036468523895944085
+2025-09-05,25.270000457763672,25.34000015258789,25.264999389648438,25.299999237060547,25.060298919677734,63500,0.0,0.0,0.0,False,0.001980042477417232,0.001978084777104939,0.06499564520123324,25.07972526550293,-0.0007745836774343262,0.03650136768096229
+2025-09-08,25.31999969482422,25.31999969482422,25.290000915527344,25.290000915527344,25.05039405822754,48700,0.0,0.0,0.0,False,-0.0003952411534252631,-0.00039531928179698694,0.06457471509403101,25.07972526550293,-0.0011695186835134486,0.036427155790547804
+2025-09-09,25.280000686645508,25.299999237060547,25.264999389648438,25.270000457763672,25.03058624267578,65800,0.0,0.0,0.0,False,-0.0007907187210595135,-0.0007910315040005177,0.06373293593683949,25.07972526550293,-0.0019593126442553066,0.03634682614840322
+2025-09-10,25.280000686645508,25.417999267578125,25.280000686645508,25.31999969482422,25.08011245727539,48500,0.0,0.0,0.0,False,0.0019786278323425943,0.0019766729265557267,0.06583766753006359,25.08011245727539,0.0,0.03637256030908015
+2025-09-11,25.31999969482422,25.3700008392334,25.31999969482422,25.350000381469727,25.109827041625977,26200,0.0,0.0,0.0,False,0.0011847867269816348,0.0011840854210647238,0.06710045785167029,25.109827041625977,0.0,0.03638325832000287
+2025-09-12,25.329999923706055,25.34000015258789,25.280000686645508,25.31999969482422,25.08011245727539,25800,0.0,0.0,0.0,False,-0.0011833846685334048,-0.0011840854210646858,0.06583766753006359,25.109827041625977,-0.0011833846685334048,0.03640231418155182
+2025-09-15,25.34000015258789,25.510000228881836,25.315000534057617,25.510000228881836,25.268312454223633,114100,0.0,0.0,0.0,False,0.007503953471853286,0.007475938872543688,0.07383566379575779,25.268312454223633,0.0,0.037133450893276375
+2025-09-16,25.3799991607666,25.3799991607666,25.34000015258789,25.3799991607666,25.139541625976562,46200,0.0,0.0,0.0,False,-0.005096138829229435,-0.0051091684306685805,0.06836324817327677,25.268312454223633,-0.005096138829229435,0.037478835935443294
+2025-09-17,25.389999389648438,25.440000534057617,25.350000381469727,25.350000381469727,25.109827041625977,35700,0.0,0.0,0.0,False,-0.001181985924511908,-0.0011826850208103987,0.06710045785167007,25.268312454223633,-0.006272101189375823,0.03747544450005053
+2025-09-18,25.360000610351562,25.3700008392334,25.34000015258789,25.360000610351562,25.119733810424805,19400,0.0,0.0,0.0,False,0.0003945375164235987,0.00039445970696282736,0.06752146901608524,25.268312454223633,-0.00588003825217831,0.03747082205790099
+2025-09-19,25.350000381469727,25.3700008392334,25.34000015258789,25.350000381469727,25.109827041625977,31400,0.0,0.0,0.0,False,-0.00039438191796115074,-0.0003944597069628142,0.06710045785167007,25.268312454223633,-0.006272101189375823,0.03744737486290643
+2025-09-22,25.3700008392334,25.399999618530273,25.31999969482422,25.31999969482422,25.08011245727539,25500,0.0,0.0,0.0,False,-0.0011833846685334048,-0.0011840854210646858,0.06583766753006337,25.268312454223633,-0.00744806354952221,0.037432635566223386
+2025-09-23,25.3799991607666,25.3799991607666,25.332000732421875,25.360000610351562,25.119733810424805,34200,0.0,0.0,0.0,False,0.0015797916862179129,0.0015785451280274755,0.06752146901608524,25.268312454223633,-0.00588003825217831,0.03737109194884997
+2025-09-24,25.360000610351562,25.3799991607666,25.34000015258789,25.34000015258789,25.09992218017578,15100,0.0,0.0,0.0,False,-0.0007886879056338003,-0.0007889990835656523,0.06667952774446784,25.268312454223633,-0.006664088642758026,0.0373650685828467
+2025-09-25,25.35300064086914,25.35300064086914,25.309999465942383,25.309999465942383,25.070205688476562,30000,0.0,0.0,0.0,False,-0.0011839276427194623,-0.001184629038707112,0.0654166563656482,25.268312454223633,-0.007840126486719834,0.037388138830056004
+2025-09-26,25.350000381469727,25.350000381469727,25.31999969482422,25.350000381469727,25.109827041625977,19800,0.0,0.0,0.0,False,0.001580415958359227,0.001579168415310172,0.06710045785167029,25.268312454223633,-0.006272101189375823,0.03741353447914516
+2025-09-29,25.34000015258789,25.350000381469727,25.315000534057617,25.329999923706055,25.114784240722656,19300,0.025,0.0,0.0,False,0.00019742067870320845,0.00019740119380545762,0.06731112554830387,25.268312454223633,-0.006075918753146281,0.03741272181505993
+2025-09-30,25.34000015258789,25.399999618530273,25.31999969482422,25.389999389648438,25.174274444580078,28100,0.0,0.0,0.0,False,0.002368732428167153,0.002365931403888365,0.06983930002233363,25.268312454223633,-0.003721578550760607,0.03747679265639592
+2025-10-01,25.3700008392334,25.389999389648438,25.344999313354492,25.389999389648438,25.174274444580078,310100,0.0,0.0,0.0,False,0.0,0.0,0.06983930002233363,25.268312454223633,-0.003721578550760607,0.03744675779504127
+2025-10-02,25.3700008392334,25.3799991607666,25.336999893188477,25.350000381469727,25.134614944458008,21200,0.0,0.0,0.0,False,-0.0015753979408374974,-0.0015766401850308852,0.06815387739205137,25.268312454223633,-0.005291113524412583,0.03748550581853664
+2025-10-03,25.3799991607666,25.389999389648438,25.360000610351562,25.360000610351562,25.14453125,37600,0.0,0.0,0.0,False,0.0003945278479062786,0.000394450042258549,0.06857529384253169,25.268312454223633,-0.004898673168137968,0.037442560496199616
+2025-10-06,25.360000610351562,25.399999618530273,25.334999084472656,25.34000015258789,25.12470245361328,37400,0.0,0.0,0.0,False,-0.0007885928033245504,-0.0007889039061956876,0.06773262305599714,25.268312454223633,-0.005683402913056357,0.03745249088787973
+2025-10-07,25.309999465942383,25.729999542236328,25.30699920654297,25.309999465942383,25.094955444335938,40300,0.0,0.0,0.0,False,-0.0011839745896400355,-0.0011846760412764297,0.0664684547617691,25.268312454223633,-0.006860648498064559,0.03729123585450832
+2025-10-08,25.31999969482422,25.400999069213867,25.31999969482422,25.34000015258789,25.12470245361328,36800,0.0,0.0,0.0,False,0.0011853780471269282,0.001184676041276407,0.06773262305599714,25.268312454223633,-0.005683402913056357,0.037305662850090134
+2025-10-09,25.329999923706055,25.360000610351562,25.31999969482422,25.31999969482422,25.10487174987793,22100,0.0,0.0,0.0,False,-0.0007892910880025195,-0.0007896027422147053,0.06688987121224943,25.268312454223633,-0.006468208141790055,0.03709674021564836
+2025-10-10,25.350000381469727,25.420000076293945,25.350000381469727,25.385000228881836,25.1693172454834,25300,0.0,0.0,0.0,False,0.002567051377419638,0.002563762128943164,0.06962863232569982,25.268312454223633,-0.003917760986990149,0.03715071598227702
+2025-10-13,25.360000610351562,25.459999084472656,25.354000091552734,25.43600082397461,25.21988296508789,32600,0.0,0.0,0.0,False,0.002009022299306329,0.0020070069128595527,0.07177754010001869,25.268312454223633,-0.0019166095568700081,0.037191770520147965
+2025-10-14,25.459999084472656,25.459999084472656,25.40999984741211,25.434999465942383,25.21889305114746,26500,0.0,0.0,0.0,False,-3.925132966720035e-05,-3.9252100020799006e-05,0.07173547140646241,25.268312454223633,-0.001955785657063558,0.03719180730550575
+2025-10-15,25.520000457763672,25.530000686645508,25.459999084472656,25.459999084472656,25.243680953979492,41300,0.0,0.0,0.0,False,0.0009829100262948032,0.000982427286535511,0.07278889094684371,25.268312454223633,-0.000974797992100318,0.03720005616471828
+2025-10-16,25.510000228881836,25.649999618530273,25.496999740600586,25.559999465942383,25.342832565307617,58800,0.0,0.0,0.0,False,0.003927779451375679,0.003920085864893371,0.07700256910836889,25.342832565307617,0.0,0.03738759681833757
+2025-10-17,25.549999237060547,25.559999465942383,25.5,25.549999237060547,25.332916259765625,51000,0.0,0.0,0.0,False,-0.00039128639296492906,-0.00039136296546075737,0.07658115265788856,25.342832565307617,-0.00039128639296492906,0.0373669237151629
+2025-10-20,25.549999237060547,25.56999969482422,25.530000686645508,25.530000686645508,25.31308364868164,28100,0.0,0.0,0.0,False,-0.0007828791158751569,-0.0007831857257662917,0.07573831975692791,25.342832565307617,-0.0011738591788946762,0.037316693560048186
+2025-10-21,25.545000076293945,25.56800079345703,25.530000686645508,25.530000686645508,25.31308364868164,31000,0.0,0.0,0.0,False,0.0,0.0,0.07573831975692791,25.342832565307617,-0.0011738591788946762,0.03731686048437225
+2025-10-22,25.59000015258789,25.600000381469727,25.52199935913086,25.579999923706055,25.362661361694336,39000,0.0,0.0,0.0,False,0.0019585805388542266,0.0019566650207138753,0.07784523989490366,25.362661361694336,0.0,0.037357570163309636
+2025-10-23,25.59000015258789,25.610000610351562,25.559999465942383,25.591999053955078,25.37455940246582,27900,0.0,0.0,0.0,False,0.0004691164149459581,0.0004690064142413185,0.0783508747897097,25.37455940246582,0.0,0.037111038568442486
+2025-10-24,25.579999923706055,25.600000381469727,25.559999465942383,25.559999465942383,25.342832565307617,22600,0.0,0.0,0.0,False,-0.0012503404159648346,-0.001251122743728072,0.07700256910836911,25.37455940246582,-0.0012503404159648346,0.03713942503402438
+2025-10-27,25.59000015258789,25.90999984741211,25.57200050354004,25.799999237060547,25.580793380737305,87100,0.0,0.0,0.0,False,0.009389669241450127,0.009345860317906879,0.0871152670044888,25.580793380737305,0.0,0.038241217527596696
+2025-10-28,25.639999389648438,26.09000015258789,25.579999923706055,25.6200008392334,25.40232276916504,87900,0.0,0.0,0.0,False,-0.006976742625451782,-0.007001193887424459,0.07953074358239909,25.580793380737305,-0.006976742625451782,0.03890354065904314
+2025-10-29,25.600000381469727,25.6299991607666,25.559999465942383,25.559999465942383,25.342832565307617,115800,0.0,0.0,0.0,False,-0.002341919847173801,-0.0023446664304823317,0.07700256910836911,25.580793380737305,-0.00930232350060245,0.038986301732565676
+2025-10-30,25.530000686645508,25.600000381469727,25.530000686645508,25.584999084472656,25.367618560791016,149900,0.0,0.0,0.0,False,0.0009780278277704557,0.000977549870166348,0.07805590759153747,25.580793380737305,-0.008333393604078476,0.03899367908152565
+2025-10-31,25.56999969482422,25.670000076293945,25.56999969482422,25.610000610351562,25.41724395751953,86300,0.025,0.0,0.0,False,0.00195624972086339,0.001954338756188416,0.08016485415983854,25.580793380737305,-0.006393446082126886,0.03892140031395498
+2025-11-03,25.56999969482422,25.6299991607666,25.530000686645508,25.59000015258789,25.39739227294922,35200,0.0,0.0,0.0,False,-0.0007810321450858471,-0.0007813373095975507,0.0793212106867478,25.580793380737305,-0.007169484740304766,0.03889309611631074
+2025-11-04,25.579999923706055,25.600000381469727,25.558000564575195,25.579999923706055,25.387468338012695,38300,0.0,0.0,0.0,False,-0.000390746216378024,-0.0003908225775733775,0.07889947000741548,25.580793380737305,-0.007557429507647151,0.03884674445714869
+2025-11-05,25.59000015258789,25.59000015258789,25.530000686645508,25.530000686645508,25.337844848632812,36300,0.0,0.0,0.0,False,-0.0019546450524009495,-0.00195655786402634,0.07679060449632757,25.580793380737305,-0.009497302467852187,0.03889576005095327
+2025-11-06,25.600000381469727,25.600000381469727,25.540000915527344,25.540000915527344,25.34777069091797,1422300,0.0,0.0,0.0,False,0.0003917398004626982,0.00039166309045998515,0.07721242623287305,25.580793380737305,-0.009109283138763247,0.03889575216067264
+2025-11-07,25.520000457763672,25.600000381469727,25.5,25.545000076293945,25.352733612060547,45000,0.0,0.0,0.0,False,0.00019579320024210034,0.0001957740352550118,0.07742333710114568,25.580793380737305,-0.008915273474218721,0.038895171993227055
+2025-11-10,25.549999237060547,25.610000610351562,25.510000228881836,25.510000228881836,25.317996978759766,41300,0.0,0.0,0.0,False,-0.0013701336444547074,-0.001371073135807068,0.07594712313766272,25.580793380737305,-0.010273192002536846,0.03885461040445311
+2025-11-11,25.6200008392334,25.6200008392334,25.541000366210938,25.579999923706055,25.387468338012695,45700,0.0,0.0,0.0,False,0.0027439516369012207,0.0027401938741184045,0.07889947000741548,25.580793380737305,-0.007557429507647151,0.038866081281877525
+2025-11-12,25.579999923706055,25.707000732421875,25.540000915527344,25.639999389648438,25.447017669677734,140500,0.0,0.0,0.0,False,0.0023456191406008298,0.0023428724702809307,0.08143015725504887,25.580793380737305,-0.005229537218353286,0.038922026349133304
+2025-11-13,25.59000015258789,25.59000015258789,25.510000228881836,25.530000686645508,25.337844848632812,41700,0.0,0.0,0.0,False,-0.004290201015383022,-0.00429943033430722,0.07679060449632735,25.580793380737305,-0.009497302467852187,0.03905686533935519
+2025-11-14,25.5,25.5,25.461000442504883,25.475000381469727,25.283260345458984,49500,0.0,0.0,0.0,False,-0.0021542677958569234,-0.00215659156867751,0.07447090917417953,25.580793380737305,-0.011631110530855082,0.03898514573068212
+2025-11-17,25.520000457763672,25.520000457763672,25.469999313354492,25.469999313354492,25.278297424316406,39300,0.0,0.0,0.0,False,-0.00019629276741872648,-0.00019631203536547723,0.0742599983059069,25.580793380737305,-0.011825120195399497,0.03897922850929308
+2025-11-18,25.5,25.5,25.459999084472656,25.48699951171875,25.295169830322266,25200,0.0,0.0,0.0,False,0.0006674660766365914,0.0006672434202264192,0.07497703041226389,25.580793380737305,-0.011165546985345554,0.03896957750757383
+2025-11-19,25.479999542236328,25.492000579833984,25.410999298095703,25.43000030517578,25.238595962524414,77600,0.0,0.0,0.0,False,-0.0022365482492248123,-0.002239053058708789,0.07257279241693837,25.580793380737305,-0.013377122950008702,0.039043744136000605
+2025-11-20,25.46500015258789,25.489999771118164,25.450000762939453,25.450000762939453,25.258447647094727,48900,0.0,0.0,0.0,False,0.0007865605757066962,0.0007862513990505584,0.07341643589002911,25.580793380737305,-0.012601084291830822,0.03904375831945942
+2025-11-21,25.500999450683594,25.549999237060547,25.489999771118164,25.520999908447266,25.328914642333984,126700,0.0,0.0,0.0,False,0.0027898387194575935,0.0027859543422641213,0.0764110946249772,25.580793380737305,-0.009846400565237667,0.03912971562681649
+2025-11-24,25.513999938964844,25.639999389648438,25.489999771118164,25.520000457763672,25.32792091369629,55200,0.0,0.0,0.0,False,-3.923297352959043e-05,-3.9233743162826486e-05,0.07636886381699481,25.580793380737305,-0.009885247235194461,0.03912993665448429
+2025-11-25,25.541000366210938,25.56999969482422,25.520000457763672,25.540000915527344,25.34777069091797,42400,0.0,0.0,0.0,False,0.0007837112761570619,0.0007834043348333225,0.07721242623287261,25.580793380737305,-0.009109283138763247,0.03913237046151263
+2025-11-26,25.780000686645508,25.780000686645508,25.51099967956543,25.530000686645508,25.337844848632812,45100,0.0,0.0,0.0,False,-0.0003915864004842007,-0.0003916630904598772,0.07679060449632713,25.580793380737305,-0.009497302467852187,0.039128980934220244
+2025-11-28,25.690000534057617,25.690000534057617,25.450000762939453,25.540000915527344,25.37162208557129,28900,0.024,0.0,0.0,False,0.0013330745823199042,0.0013321868272737655,0.078226046681662,25.580793380737305,-0.008176888498052759,0.03910567058100416
+2025-12-01,25.459999084472656,25.509000778198242,25.440000534057617,25.459999084472656,25.292146682739258,43800,0.0,0.0,0.0,False,-0.003132452570985933,-0.003137368970150013,0.07484855472963003,25.580793380737305,-0.01128372735364036,0.03924212951713129
+2025-12-02,25.479999542236328,25.5,25.450000762939453,25.5,25.331886291503906,34200,0.0,0.0,0.0,False,0.001571223244239972,0.0015699901644584504,0.07653738176285896,25.580793380737305,-0.00973023336409995,0.03926632719303951
+2025-12-03,25.469999313354492,25.6299991607666,25.469999313354492,25.54599952697754,25.377582550048828,436500,0.0,0.0,0.0,False,0.0018039027184584278,0.0018022776399784204,0.07847935047234311,25.580793380737305,-0.00794388304005833,0.039203205407929785
+2025-12-04,25.489999771118164,25.51799964904785,25.472000122070312,25.510000228881836,25.341819763183594,32500,0.0,0.0,0.0,False,-0.001409227486294462,-0.0014102213812076173,0.07695952772825643,25.580793380737305,-0.00934191578802479,0.03918530792456199
+2025-12-05,25.510000228881836,25.520000457763672,25.399999618530273,25.440000534057617,25.272281646728516,98100,0.0,0.0,0.0,False,-0.002744006433038515,-0.0027477781199596223,0.07400434385604804,25.580793380737305,-0.012060287944044124,0.03927425370170986
+2025-12-08,25.420000076293945,25.450000762939453,25.399999618530273,25.40999984741211,25.242477416992188,142400,0.0,0.0,0.0,False,-0.0011793248489768704,-0.001180020799748411,0.07273774384542953,25.580793380737305,-0.01322538979576271,0.03929147400274735
+2025-12-09,25.43000030517578,25.440000534057617,25.3799991607666,25.395000457763672,25.227577209472656,140000,0.0,0.0,0.0,False,-0.0005902830880419874,-0.0005904573736926244,0.07210452489733332,25.580793380737305,-0.013807866159875393,0.039298007813619806
+2025-12-10,25.3799991607666,25.389999389648438,25.34000015258789,25.3799991607666,25.212677001953125,53100,0.0,0.0,0.0,False,-0.0005906317279622542,-0.0005908062195915364,0.07147130594923712,25.580793380737305,-0.014390342523988187,0.039303914853092876
+2025-12-11,25.420000076293945,25.420000076293945,25.3700008392334,25.3700008392334,25.202743530273438,76600,0.0,0.0,0.0,False,-0.000393987186640965,-0.0003940648199842816,0.07104915998383965,25.580793380737305,-0.014778660100063346,0.03930722821264309
+2025-12-12,25.459999084472656,25.459999084472656,25.360000610351562,25.3799991607666,25.212677001953125,141600,0.0,0.0,0.0,False,0.00039414247372526745,0.00039406481998422534,0.07147130594923712,25.580793380737305,-0.014390342523988187,0.039297525973320487
+2025-12-15,25.440000534057617,25.450000762939453,25.399999618530273,25.40999984741211,25.242477416992188,60000,0.0,0.0,0.0,False,0.001181961559922895,0.0011812635932840151,0.07273774384542953,25.580793380737305,-0.01322538979576271,0.03931118860176987
+2025-12-16,25.420000076293945,25.440000534057617,25.389999389648438,25.440000534057617,25.272281646728516,75400,0.0,0.0,0.0,False,0.0011807172982263303,0.001180020799748456,0.07400434385604804,25.580793380737305,-0.012060287944044124,0.03924643285344984
+2025-12-17,25.459999084472656,25.459999084472656,25.399999618530273,25.424999237060547,25.25737953186035,32700,0.0,0.0,0.0,False,-0.0005896624244884352,-0.0005898363437483242,0.07337104385073867,25.580793380737305,-0.012642838869903361,0.03921600659006439
+2025-12-18,25.459999084472656,25.459999084472656,25.43000030517578,25.43000030517578,25.262346267700195,62900,0.0,0.0,0.0,False,0.0001966449383072888,0.00019662560622573698,0.07358211683343763,25.580793380737305,-0.012448680081865837,0.03921533898168747
+2025-12-19,25.420000076293945,25.43000030517578,25.3700008392334,25.3700008392334,25.202743530273438,50700,0.0,0.0,0.0,False,-0.0023593508217787384,-0.0023621384754940826,0.07104915998383965,25.580793380737305,-0.014778660100063346,0.03923966990150194
+2025-12-22,25.43000030517578,25.43000030517578,25.395000457763672,25.395000457763672,25.227577209472656,42400,0.0,0.0,0.0,False,0.0009853561843133907,0.0009848710395758316,0.07210452489733332,25.580793380737305,-0.013807866159875393,0.03893618560859611
+2025-12-23,25.440000534057617,25.440000534057617,25.399999618530273,25.43000030517578,25.262346267700195,42300,0.0,0.0,0.0,False,0.001378216304278368,0.0013772674359181843,0.0735821168334374,25.580793380737305,-0.012448680081865837,0.038939802012854255
+2025-12-24,25.3700008392334,25.40999984741211,25.329999923706055,25.375,25.300235748291016,35100,0.093,0.0,0.0,False,0.001499840125272378,0.0014987164884484403,0.07519231837003915,25.580793380737305,-0.010967510986486961,0.038961627601096664
+2025-12-26,25.34000015258789,25.389999389648438,25.336999893188477,25.3700008392334,25.295249938964844,60600,0.0,0.0,0.0,False,-0.0001970657260182973,-0.00019708514601986924,0.07498043481521033,25.580793380737305,-0.011162415391990144,0.03896348731875163
+2025-12-29,25.37700080871582,25.40999984741211,25.360000610351562,25.399999618530273,25.32516098022461,54200,0.0,0.0,0.0,False,0.001182476604577376,0.0011817780297618753,0.0762515740297578,25.580793380737305,-0.00999313808246427,0.038966792237029486
+2025-12-30,25.350000381469727,25.389999389648438,25.31999969482422,25.389999389648438,25.315189361572266,57100,0.0,0.0,0.0,False,-0.00039374354461674255,-0.00039382108196009315,0.07582780692009994,25.580793380737305,-0.010382946893470524,0.03897070539295944
+2025-12-31,25.360000610351562,25.40999984741211,25.360000610351562,25.360000610351562,25.285280227661133,91800,0.0,0.0,0.0,False,-0.0011814698868709561,-0.0011821683726318767,0.07455674876276541,25.580793380737305,-0.011552149641249843,0.03899044558296488
+2026-01-02,25.360000610351562,25.360000610351562,25.299999237060547,25.315000534057617,25.24040985107422,25000,0.0,0.0,0.0,False,-0.0017745651297084164,-0.0017761415356409222,0.0726498778265181,25.580793380737305,-0.013306214729031818,0.03903541731281806
+2026-01-05,25.360000610351562,25.3700008392334,25.299999237060547,25.3700008392334,25.295249938964844,69200,0.0,0.0,0.0,False,0.002172709881265611,0.0021703529604708604,0.0749804348152101,25.580793380737305,-0.011162415391990144,0.03908627161602581
+2026-01-06,25.389999389648438,25.420000076293945,25.350000381469727,25.398000717163086,25.32316780090332,57600,0.0,0.0,0.0,False,0.0011036800192067986,0.0011030714121781833,0.07616686924215399,25.580793380737305,-0.010071055107617632,0.03908420785210511
+2026-01-07,25.43000030517578,25.43000030517578,25.389999389648438,25.420000076293945,25.345104217529297,39900,0.0,0.0,0.0,False,0.0008662587871488547,0.0008658838015464549,0.07709910824907351,25.580793380737305,-0.00921352046045154,0.03908220664240464
+2026-01-08,25.420000076293945,25.459999084472656,25.400999069213867,25.459999084472656,25.384984970092773,77400,0.0,0.0,0.0,False,0.0015735091172319748,0.0015722724488636405,0.0787939335160659,25.580793380737305,-0.007654508901665968,0.03909397667918103
+2026-01-09,25.469999313354492,25.469999313354492,25.389999389648438,25.434999465942383,25.360057830810547,35500,0.0,0.0,0.0,False,-0.0009819639173154204,-0.000982446359736099,0.0777345967991343,25.580793380737305,-0.008628956367435214,0.03909929369855155
+2026-01-12,25.43000030517578,25.530000686645508,25.43000030517578,25.479999542236328,25.404924392700195,52300,0.0,0.0,0.0,False,0.001769182159953031,0.0017676190005996835,0.0796413056209555,25.580793380737305,-0.00687504040314646,0.03904455444111412
+2026-01-13,25.459999084472656,25.469999313354492,25.399999618530273,25.459999084472656,25.384984970092773,43100,0.0,0.0,0.0,False,-0.0007848644734858023,-0.000785172640863641,0.0787939335160659,25.580793380737305,-0.007654508901665968,0.03890878155370386
+2026-01-14,25.469999313354492,25.479999542236328,25.44300079345703,25.469999313354492,25.394954681396484,89600,0.0,0.0,0.0,False,0.0003927404847967608,0.00039266338243937923,0.07921761956851081,25.580793380737305,-0.0072647746524061585,0.03884523875617181
+2026-01-15,25.479999542236328,25.559999465942383,25.43000030517578,25.510000228881836,25.434837341308594,61600,0.0,0.0,0.0,False,0.0015704954158206608,0.0015692634775620303,0.08091252589271614,25.580793380737305,-0.005705688531874031,0.03832830258022659
+2026-01-16,25.469999313354492,25.59000015258789,25.44499969482422,25.545000076293945,25.4697322845459,126700,0.0,0.0,0.0,False,0.0013719349870042752,0.0013709947440698643,0.08239546760487948,25.580793380737305,-0.00434158137859153,0.03732051628432941
+2026-01-20,25.399999618530273,25.40999984741211,25.360000610351562,25.3700008392334,25.295249938964844,161000,0.0,0.0,0.0,False,-0.006850576348104154,-0.006874149266659539,0.07498043481521033,25.580793380737305,-0.011162415391990144,0.037945492097526436
+2026-01-21,25.3700008392334,25.420000076293945,25.3700008392334,25.389999389648438,25.315189361572266,174800,0.0,0.0,0.0,False,0.000788267467431103,0.0007879569478019642,0.07582780692010016,25.580793380737305,-0.010382946893470524,0.03783237817092294
+2026-01-22,25.420000076293945,25.450000762939453,25.3700008392334,25.420000076293945,25.345104217529297,68600,0.0,0.0,0.0,False,0.0011816959189900889,0.0011809982659227098,0.07709910824907373,25.580793380737305,-0.00921352046045154,0.03778198491722148
+2026-01-23,25.420000076293945,25.479999542236328,25.40999984741211,25.450000762939453,25.375015258789062,96000,0.0,0.0,0.0,False,0.001180150651701739,0.0011794548213240259,0.0783702474636212,25.580793380737305,-0.008044243150925778,0.037782148568547745
+2026-01-26,25.420000076293945,25.684999465942383,25.420000076293945,25.479999542236328,25.404924392700195,155900,0.0,0.0,0.0,False,0.0011786843714616246,0.0011779902684032726,0.07964130562095573,25.580793380737305,-0.00687504040314646,0.03778663171957995
+2026-01-27,25.450000762939453,25.479999542236328,25.399999618530273,25.454999923706055,25.3799991607666,68200,0.0,0.0,0.0,False,-0.000981118130812253,-0.0009815997422431306,0.0785820499612373,25.580793380737305,-0.00784941330716915,0.03779677354046928
+2026-01-28,25.479999542236328,25.479999542236328,25.434999465942383,25.454999923706055,25.3799991607666,73000,0.0,0.0,0.0,False,0.0,0.0,0.0785820499612373,25.580793380737305,-0.00784941330716915,0.03777161432084711
+2026-01-29,25.5,25.600000381469727,25.468000411987305,25.549999237060547,25.474720001220703,62700,0.0,0.0,0.0,False,0.003732105736257374,0.00372515870897264,0.0826074322169219,25.580793380737305,-0.004146602411341793,0.03793545261606917
+2026-01-30,25.479999542236328,25.489999771118164,25.44499969482422,25.479999542236328,25.429807662963867,72200,0.025,0.0,0.0,False,-0.0017630159724889571,-0.0017645719141842217,0.08069877802198833,25.580793380737305,-0.005902307857547973,0.0379862661563947
+2026-02-02,25.450000762939453,25.520000457763672,25.450000762939453,25.489999771118164,25.439788818359375,56200,0.0,0.0,0.0,False,0.00039249826533471754,0.00039242125804006626,0.08112295041771134,25.580793380737305,-0.005512126237808834,0.03794484994098919
+2026-02-03,25.459999084472656,25.5,25.3700008392334,25.469999313354492,25.41982650756836,175300,0.0,0.0,0.0,False,-0.0007846885417779337,-0.0007849965709802642,0.08027460562626532,25.580793380737305,-0.006292489477287111,0.037938304977746515
+2026-02-04,25.479999542236328,25.510000228881836,25.43000030517578,25.479999542236328,25.429807662963867,123200,0.0,0.0,0.0,False,0.0003926523807129545,0.00039257531294015105,0.08069877802198833,25.580793380737305,-0.005902307857547973,0.03785076621314793
+2026-02-05,25.420000076293945,25.700000762939453,25.420000076293945,25.459999084472656,25.409847259521484,150600,0.0,0.0,0.0,False,-0.0007849215262234477,-0.0007852297384167562,0.07985051428775547,25.580793380737305,-0.0066825965352796945,0.03780251858050415
+2026-02-06,25.440000534057617,25.5,25.440000534057617,25.5,25.449769973754883,153100,0.0,0.0,0.0,False,0.0015711512873592959,0.0015699183204581526,0.08154712281343435,25.580793380737305,-0.005121944618069807,0.037809255905075154
+2026-02-09,25.450000762939453,25.549999237060547,25.434999465942383,25.549999237060547,25.499670028686523,100700,0.0,0.0,0.0,False,0.001960727149325825,0.0019588074327993956,0.08366774162040991,25.580793380737305,-0.0031712602046138905,0.03781797149242242
+2026-02-10,25.510000228881836,25.716999053955078,25.489999771118164,25.540000915527344,25.48969078063965,84800,0.0,0.0,0.0,False,-0.0003913481247266315,-0.00039142472138862025,0.08324365028190006,25.580793380737305,-0.003561367262606363,0.03676793279202068
+2026-02-11,25.469999313354492,25.700000762939453,25.469999313354492,25.559999465942383,25.5096492767334,62900,0.0,0.0,0.0,False,0.0007830026760822228,0.0007826962894108046,0.08409183295891975,25.580793380737305,-0.002781153146621307,0.03585512835990823
+2026-02-12,25.59000015258789,25.639999389648438,25.549999237060547,25.582000732421875,25.53160858154297,62100,0.0,0.0,0.0,False,0.0008608234700271389,0.0008604531739949704,0.08502504465239547,25.580793380737305,-0.0019227237584965584,0.03581860819550351
+2026-02-13,25.540000915527344,25.649999618530273,25.540000915527344,25.579999923706055,25.529611587524414,49700,0.0,0.0,0.0,False,-7.82165374413335e-05,-7.821959651421258e-05,0.08494017775036555,25.580793380737305,-0.00200078990714303,0.03571391001472037
+2026-02-17,25.68000030517578,25.68000030517578,25.600000381469727,25.600000381469727,25.549571990966797,56100,0.0,0.0,0.0,False,0.0007818530013254943,0.0007815475134883381,0.08578844148459819,25.580793380737305,-0.0012205012294113082,0.03569911511470073
+2026-02-18,25.489999771118164,25.649999618530273,25.489999771118164,25.6299991607666,25.579511642456055,80600,0.0,0.0,0.0,False,0.001171825950737837,0.0011711398986119109,0.08706079655734111,25.580793380737305,-5.01054936871137e-05,0.03568584987549598
+2026-02-19,25.6299991607666,25.690000534057617,25.6299991607666,25.674999237060547,25.624422073364258,91700,0.0,0.0,0.0,False,0.001755718855619648,0.0017541793829270892,0.08896936969506175,25.624422073364258,0.0,0.03565401263363673
+2026-02-20,25.790000915527344,25.790000915527344,25.628000259399414,25.649999618530273,25.599472045898438,52300,0.0,0.0,0.0,False,-0.0009736815680910782,-0.0009741559039154607,0.08790906029157397,25.624422073364258,-0.0009736815680910782,0.03565369731516526
+2026-02-23,25.709999084472656,25.719999313354492,25.639999389648438,25.68899917602539,25.638395309448242,75500,0.0,0.0,0.0,False,0.0015204713394094682,0.0015193165932199525,0.0895631948376312,25.638395309448242,0.0,0.03565868821537315
+2026-02-24,25.579999923706055,25.739999771118164,25.579999923706055,25.719999313354492,25.669334411621094,62900,0.0,0.0,0.0,False,0.001206748776568345,0.0012060212405068168,0.09087802388999533,25.669334411621094,0.0,0.035667457321374815
+2026-02-25,25.739999771118164,25.739999771118164,25.65999984741211,25.714000701904297,25.663349151611328,296400,0.0,0.0,0.0,False,-0.0002331677134197463,-0.0002331949012373333,0.09062366635554508,25.669334411621094,-0.0002331677134197463,0.03557906812975355
+2026-02-26,25.75,25.75,25.65999984741211,25.719999313354492,25.669334411621094,87500,0.0,0.0,0.0,False,0.00023322209328191512,0.0002331949012372926,0.09087802388999533,25.669334411621094,0.0,0.035552685343585994
+2026-02-27,25.68000030517578,25.809999465942383,25.68000030517578,25.719999313354492,25.694311141967773,71000,0.025,0.0,0.0,False,0.0009730182304754642,0.0009725451550861609,0.0919394680944654,25.694311141967773,0.0,0.03549567458316382
+2026-03-02,25.549999237060547,25.80500030517578,25.549999237060547,25.690000534057617,25.66434097290039,78100,0.0,0.0,0.0,False,-0.0011664126312548317,-0.0011670934199064845,0.0906658161063143,25.694311141967773,-0.0011664126312548317,0.035502459837335604
+2026-03-03,25.489999771118164,25.658000946044922,25.489999771118164,25.610000610351562,25.584421157836914,59000,0.0,0.0,0.0,False,-0.0031140411962210512,-0.0031188999119561613,0.08726943782364915,25.694311141967773,-0.004276821570490363,0.035589466071271544
+2026-03-04,25.549999237060547,25.670000076293945,25.549999237060547,25.600000381469727,25.574430465698242,117700,0.0,0.0,0.0,False,-0.00039049904928611934,-0.0003905753138946837,0.08684486014186121,25.694311141967773,-0.004665650525019327,0.035474465946686
+2026-03-05,25.559999465942383,25.559999465942383,25.459999084472656,25.459999084472656,25.4345703125,76800,0.0,0.0,0.0,False,-0.005468749475607271,-0.005483757828980059,0.08090117788289386,25.694311141967773,-0.010108884726764522,0.035879648054366775
+2026-03-06,25.43000030517578,25.5,25.389999389648438,25.469999313354492,25.44455909729004,88900,0.0,0.0,0.0,False,0.0003927247312343063,0.0003926476350614335,0.08132567450746886,25.694311141967773,-0.009720130004567507,0.03536295758828498
+2026-03-09,25.290000915527344,25.440000534057617,25.290000915527344,25.420000076293945,25.394611358642578,167300,0.0,0.0,0.0,False,-0.0019630027172599096,-0.0019649319322101204,0.07920302927016776,25.694311141967773,-0.01166405208021637,0.035305033033314934
+2026-03-10,25.3799991607666,25.489999771118164,25.3799991607666,25.399999618530273,25.374629974365234,56400,0.0,0.0,0.0,False,-0.0007868356004804289,-0.0007871453180867369,0.07835387390659165,25.694311141967773,-0.012441709989274186,0.03527287457708177
+2026-03-11,25.399999618530273,26.405000686645508,25.309999465942383,25.34000015258789,25.3146915435791,164800,0.0,0.0,0.0,False,-0.0023621400921584046,-0.002364934346212848,0.07580665098750261,25.694311141967773,-0.014774461019451901,0.03536192679667924
+2026-03-12,25.299999237060547,25.309999465942383,25.25,25.260000228881836,25.234769821166992,49000,0.0,0.0,0.0,False,-0.00315712803667878,-0.003162122279812334,0.07241019164762452,25.694311141967773,-0.01788494419101938,0.03551625447351425
+2026-03-13,25.239999771118164,25.280000686645508,25.18000030517578,25.18000030517578,25.154850006103516,48700,0.0,0.0,0.0,False,-0.0031670514781727555,-0.0031720771996564664,0.06901381336495938,25.694311141967773,-0.020995353130254912,0.03555846184234973
+2026-03-16,25.229999542236328,25.290000915527344,25.229999542236328,25.260000228881836,25.234769821166992,37100,0.0,0.0,0.0,False,0.003177113560370426,0.003172077199656443,0.07241019164762452,25.694311141967773,-0.01788494419101938,0.03567871208463335
+2026-03-17,25.15999984741211,25.309999465942383,25.15999984741211,25.299999237060547,25.274728775024414,45900,0.0,0.0,0.0,False,0.0015834879470113528,0.0015822355518995835,0.07410834026035062,25.694311141967773,-0.016329776837567533,0.03567032107877779
+2026-03-18,25.360000610351562,25.360000610351562,25.209999084472656,25.209999084472656,25.1848201751709,462600,0.0,0.0,0.0,False,-0.0035572528059079067,-0.0035635948743646543,0.07028746535311048,25.694311141967773,-0.01982894049900008,0.035795102457803506
+2026-03-19,25.239999771118164,25.260000228881836,25.18000030517578,25.22599983215332,25.200803756713867,91700,0.0,0.0,0.0,False,0.0006346514063548803,0.0006344501003193554,0.07096672479820088,25.694311141967773,-0.01920687355761941,0.035796819366746065
+2026-03-20,25.139999389648438,25.139999389648438,25.030000686645508,25.040000915527344,25.014991760253906,53100,0.0,0.0,0.0,False,-0.007373256752196133,-0.007400573568526914,0.06307021216320519,25.694311141967773,-0.02643851309966827,0.03655628175115252
+2026-03-23,25.110000610351562,25.229999542236328,25.110000610351562,25.184999465942383,25.15984535217285,49500,0.0,0.0,0.0,False,0.005790671182594576,0.005773969690437826,0.06922610220585335,25.694311141967773,-0.020800938652990486,0.03698888488949311
+2026-03-24,25.1200008392334,25.1200008392334,25.040000915527344,25.076000213623047,25.050954818725586,65000,0.0,0.0,0.0,False,-0.004327949235103823,-0.004337341917894337,0.06459854591465852,25.694311141967773,-0.02503886248156162,0.037240506907978414
+2026-03-25,25.15999984741211,25.270000457763672,25.15999984741211,25.219999313354492,25.194808959960938,43700,0.0,0.0,0.0,False,0.005742461406214261,0.005726036324977919,0.07071196197768526,25.694311141967773,-0.019440185776803176,0.037613756909376156
+2026-03-26,25.149999618530273,25.18000030517578,25.100000381469727,25.1200008392334,25.094911575317383,149800,0.0,0.0,0.0,False,-0.003964998694862443,-0.003972880142371889,0.06646659044587011,25.694311141967773,-0.02332810416043274,0.03782673924136321
+2026-03-27,24.979999542236328,25.059999465942383,24.959999084472656,25.030000686645508,25.005001068115234,79400,0.0,0.0,0.0,False,-0.0035828182511143947,-0.003589251916123179,0.0626456344814168,25.694311141967773,-0.026827342054197123,0.038005576756288455
+2026-03-30,25.030000686645508,25.09000015258789,25.030000686645508,25.040000915527344,25.040000915527344,39700,0.025,0.0,0.0,False,0.001399713893903476,0.001398735207558554,0.06413303434029638,25.694311141967773,-0.025465178763703578,0.0380267836407388
+2026-03-31,25.09000015258789,25.290000915527344,25.09000015258789,25.235000610351562,25.235000610351562,51500,0.0,0.0,0.0,False,0.007787527463838817,0.007757361184442135,0.07241999957039957,25.694311141967773,-0.017875962078858665,0.03875626694690532
+2026-04-01,25.110000610351562,25.25,25.110000610351562,25.18000030517578,25.18000030517578,77900,0.0,0.0,0.0,False,-0.0021795246223699216,-0.002181903242962912,0.07008263377581403,25.694311141967773,-0.020016525601729174,0.038799676971827096
+2026-04-02,25.15999984741211,25.229999542236328,25.139999389648438,25.200000762939453,25.200000762939453,56000,0.0,0.0,0.0,False,0.0007942993455627434,0.0007939840567822976,0.07093259971152022,25.694311141967773,-0.01923812536935221,0.038761762895744636
+2026-04-06,25.170000076293945,25.200000762939453,25.139999389648438,25.15999984741211,25.15999984741211,59500,0.0,0.0,0.0,False,-0.0015873378696944496,-0.0015885990252140294,0.06923266784010784,25.694311141967773,-0.020794925834106026,0.038783299222640955
+2026-04-07,25.18000030517578,25.209999084472656,25.09000015258789,25.18000030517578,25.18000030517578,201800,0.0,0.0,0.0,False,0.0007949307585439769,0.0007946149684316381,0.07008263377581403,25.694311141967773,-0.020016525601729174,0.037466198838506805
+2026-04-08,25.40999984741211,25.40999984741211,25.299999237060547,25.31999969482422,25.31999969482422,63400,0.0,0.0,0.0,False,0.005559943921829902,0.00554454448724943,0.07603223321133168,25.694311141967773,-0.014567872439754659,0.03782739007654425
+2026-04-09,25.329999923706055,25.3700008392334,25.25,25.360000610351562,25.360000610351562,65900,0.0,0.0,0.0,False,0.0015798150082726448,0.0015785684132960623,0.07773216508274405,25.694311141967773,-0.013011071975000954,0.037748013312962896
+2026-04-10,25.25,25.34000015258789,25.246000289916992,25.280000686645508,25.280000686645508,63700,0.0,0.0,0.0,False,-0.0031545710481332145,-0.0031595571962489775,0.07433238239713202,25.694311141967773,-0.016124598672176638,0.037530469097636
+2026-04-13,25.260000228881836,25.290000915527344,25.209999084472656,25.253999710083008,25.253999710083008,54800,0.0,0.0,0.0,False,-0.0010285196145677356,-0.001029048903820553,0.07322741046927139,25.694311141967773,-0.01713653382073288,0.03740464086098256
+2026-04-14,25.290000915527344,25.34000015258789,25.25,25.329999923706055,25.329999923706055,55900,0.0,0.0,0.0,False,0.0030094327431509083,0.0030049134651383897,0.07645721617918477,25.694311141967773,-0.014178672323566288,0.03743656853499569
+2026-04-15,26.040000915527344,26.040000915527344,25.299999237060547,25.30299949645996,25.30299949645996,108800,0.0,0.0,0.0,False,-0.0010659465980030758,-0.0010665151231254947,0.07530977027170271,25.694311141967773,-0.015229505214041872,0.037407149664266864
+2026-04-16,25.31999969482422,25.350000381469727,25.309999465942383,25.329999923706055,25.329999923706055,40000,0.0,0.0,0.0,False,0.0010670840526187941,0.0010665151231255407,0.07645721617918477,25.694311141967773,-0.014178672323566288,0.037391266516891716
+2026-04-17,25.43000030517578,25.469999313354492,25.389999389648438,25.450000762939453,25.450000762939453,143100,0.0,0.0,0.0,False,0.004737498602243928,0.004726311972921368,0.08155693073620895,25.694311141967773,-0.009508345161636789,0.03761862441933604
+2026-04-20,25.399999618530273,25.489999771118164,25.399999618530273,25.420000076293945,25.420000076293945,83300,0.0,0.0,0.0,False,-0.0011788088701826238,-0.0011795042118625083,0.08028198183264967,25.694311141967773,-0.010675945510202123,0.037568170589317613
+2026-04-21,25.3799991607666,25.540000915527344,25.34000015258789,25.34000015258789,25.34000015258789,65300,0.0,0.0,0.0,False,-0.0031471252346950696,-0.0031520878480288408,0.07688219914703764,25.694311141967773,-0.013789472207377806,0.03771194433047168
+2026-04-22,25.399999618530273,25.479999542236328,25.360000610351562,25.3799991607666,25.3799991607666,50900,0.0,0.0,0.0,False,0.0015784928152269284,0.001577248304904676,0.07858204996123708,25.694311141967773,-0.012232745974955939,0.03773028750582219
+2026-04-23,25.360000610351562,25.469999313354492,25.329999923706055,25.420000076293945,25.420000076293945,179100,0.0,0.0,0.0,False,0.0015760802541389118,0.00157483954312418,0.08028198183264967,25.694311141967773,-0.010675945510202123,0.03775237044096907
+2026-04-24,25.290000915527344,25.360000610351562,25.290000915527344,25.350000381469727,25.350000381469727,61000,0.0,0.0,0.0,False,-0.0027537252011851088,-0.0027575236773358333,0.07730718211489096,25.694311141967773,-0.013400272091189325,0.03784236879757038