diff --git "a/etfs_us/CLIX.csv" "b/etfs_us/CLIX.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CLIX.csv"
@@ -0,0 +1,2120 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2017-11-16,40.279998779296875,40.314998626708984,40.13999938964844,40.13999938964844,39.098270416259766,2800,0.0,0.0,0.0,False,,,0.0,39.098270416259766,0.0,
+2017-11-17,40.459999084472656,40.459999084472656,39.61000061035156,39.66999816894531,38.640472412109375,15400,0.0,0.0,0.0,False,-0.011708906795017904,-0.011777995878814208,-0.011708906795017904,39.098270416259766,-0.011708906795017904,
+2017-11-20,39.689998626708984,41.275001525878906,39.470001220703125,39.54899978637695,38.522613525390625,22000,0.0,0.0,0.0,False,-0.0030501409367297283,-0.003054802097140536,-0.014723333915807824,39.098270416259766,-0.014723333915807713,
+2017-11-21,39.540000915527344,40.19599914550781,39.540000915527344,40.19599914550781,39.15282440185547,7200,0.0,0.0,0.0,False,0.016359504685461435,0.016227129762902588,0.0013953043194723236,39.15282440185547,0.0,
+2017-11-22,40.58000183105469,40.58000183105469,40.108001708984375,40.2599983215332,39.21516036987305,7900,0.0,0.0,0.0,False,0.0015921193162917735,0.0015908532379867919,0.0029896451267232838,39.21516036987305,0.0,
+2017-11-24,42.2599983215332,42.2599983215332,40.220001220703125,40.59000015258789,39.53660202026367,17600,0.0,0.0,0.0,False,0.00819687200967234,0.008163460112158103,0.011211022874853649,39.53660202026367,0.0,
+2017-11-27,40.959999084472656,40.959999084472656,40.470001220703125,40.470001220703125,39.419715881347656,28500,0.0,0.0,0.0,False,-0.0029564032552951147,-0.00296078204784636,0.008221475315036031,39.53660202026367,-0.0029564032552951147,
+2017-11-28,40.29999923706055,40.41400146484375,39.777000427246094,39.777000427246094,38.744693756103516,7600,0.0,0.0,0.0,False,-0.017123972361341777,-0.01727228312741129,-0.00904328136236987,39.53660202026367,-0.02002975024900422,
+2017-11-29,40.209999084472656,40.209999084472656,38.0,38.237998962402344,37.24563980102539,12800,0.0,0.0,0.0,False,-0.038690561461515616,-0.039458925443552395,-0.04738395319052091,39.53660202026367,-0.057945349427452,
+2017-11-30,38.72999954223633,38.72999954223633,37.880001068115234,38.40999984741211,37.413177490234375,8200,0.0,0.0,0.0,False,0.004498182608863921,0.004488096021702089,-0.04309891225583784,39.53660202026367,-0.053707815581647056,
+2017-12-01,38.099998474121094,38.7400016784668,38.099998474121094,38.6150016784668,37.612857818603516,4000,0.0,0.0,0.0,False,0.005337165719785819,0.005322973525823956,-0.03799177257310393,39.53660202026367,-0.04865729737406821,
+2017-12-04,38.849998474121094,38.849998474121094,37.630001068115234,37.869998931884766,36.88718795776367,7200,0.0,0.0,0.0,False,-0.01929313279888356,-0.019481674261976743,-0.05655192505846962,39.53660202026367,-0.0670116784730791,
+2017-12-05,37.869998931884766,38.52000045776367,37.869998931884766,38.17499923706055,37.18427276611328,5300,0.0,0.0,0.0,False,0.008053875201595062,0.008021615841533712,-0.04895351200370546,39.53660202026367,-0.05949750696695566,
+2017-12-06,38.54999923706055,38.65999984741211,38.31800079345703,38.61000061035156,37.60798263549805,5600,0.0,0.0,0.0,False,0.011394867718669044,0.011330435218073556,-0.03811646307868288,39.53660202026367,-0.0487806054697657,
+2017-12-07,38.47999954223633,38.720001220703125,38.43000030517578,38.540000915527344,37.53980255126953,2600,0.0,0.0,0.0,False,-0.0018129152230611512,-0.0018145605427148995,-0.03986027638557943,39.53660202026367,-0.050505085590580645,
+2017-12-08,39.119998931884766,39.119998931884766,38.599998474121094,38.599998474121094,37.59824752807617,4500,0.0,0.0,0.0,False,0.0015568802400285353,0.0015556695584155982,-0.03836545382221768,39.53660202026367,-0.049026835720329176,
+2017-12-11,39.04999923706055,39.06999969482422,38.70500183105469,38.77000045776367,37.76383590698242,4200,0.0,0.0,0.0,False,0.004404151517503507,0.004394481623598483,-0.034130269576384986,39.53660202026367,-0.04483860581576171,
+2017-12-12,38.689998626708984,38.939998626708984,38.689998626708984,38.84000015258789,37.83202362060547,3300,0.0,0.0,0.0,False,0.0018056352588493585,0.0018040070591672313,-0.032386261135676775,39.53660202026367,-0.04311393272453101,
+2017-12-13,38.959999084472656,39.14400100708008,38.92499923706055,38.970001220703125,37.95864486694336,3800,0.0,0.0,0.0,False,0.003346932947803749,0.0033413444338411644,-0.029147722832324252,39.53660202026367,-0.039911299218672425,
+2017-12-14,39.5099983215332,39.5099983215332,38.869998931884766,39.189998626708984,38.172935485839844,14600,0.0,0.0,0.0,False,0.005645370630264601,0.005629495245750283,-0.023666901900476378,39.53660202026367,-0.03449124266483272,
+2017-12-15,39.040000915527344,39.3390007019043,39.040000915527344,39.29499816894531,38.27520751953125,2200,0.0,0.0,0.0,False,0.0026791765524383226,0.002675593956450248,-0.021051133156678725,39.53660202026367,-0.0319044742410064,0.19805251131859927
+2017-12-18,39.25,40.11000061035156,39.25,40.040000915527344,39.000877380371094,5900,0.0,0.0,0.0,False,0.01895926652963409,0.018781779476577193,-0.0024909806713129257,39.53660202026367,-0.0135500931419954,0.2050326937574168
+2017-12-19,40.2599983215332,40.2599983215332,40.0099983215332,40.119998931884766,39.078800201416016,7800,0.0,0.0,0.0,False,0.001997976104100241,0.0019959828044457594,-0.0004979814870696986,39.53660202026367,-0.01157918980020134,0.2002100793755464
+2017-12-20,40.689998626708984,40.689998626708984,39.970001220703125,40.02000045776367,38.98139190673828,13300,0.0,0.0,0.0,False,-0.002492612213672918,-0.0024957239434627624,-0.0029893524260057314,39.53660202026367,-0.014042939583953862,0.19578850335012413
+2017-12-21,39.98500061035156,40.06999969482422,39.959999084472656,40.040000915527344,39.000877380371094,3300,0.0,0.0,0.0,False,0.0004998660304236235,0.000499741139017019,-0.0024909806713128146,39.53660202026367,-0.0135500931419954,0.19149342198829544
+2017-12-22,40.43000030517578,40.43000030517578,39.89500045776367,39.89500045776367,38.85963821411133,2500,0.0,0.0,0.0,False,-0.003621435612390922,-0.003628008884925657,-0.006103395357590857,39.53660202026367,-0.017122457964530713,0.18780734155289222
+2017-12-26,41.400001525878906,41.400001525878906,39.11800003051758,39.11800003051758,38.10279846191406,7300,0.0,0.0,0.0,False,-0.019476242882838557,-0.019668404045018656,-0.02546076703003497,39.53660202026367,-0.03626521969730079,0.19357370539456412
+2017-12-27,39.47999954223633,39.47999954223633,39.47999954223633,39.47999954223633,38.45540237426758,300,0.0,0.0,0.0,False,0.009254016150702427,0.009211460084786446,-0.016442365228637734,39.53660202026367,-0.0273468024753859,0.1923422402687026
+2017-12-28,39.599998474121094,39.599998474121094,39.470001220703125,39.5099983215332,38.48462677001953,3500,0.0,0.0,0.0,False,0.0007599555315407347,0.0007596669115520897,-0.015694905163504136,39.53660202026367,-0.026607629297656143,0.18878717430199385
+2017-12-29,39.34000015258789,39.400001525878906,39.29999923706055,39.29999923706055,38.28007125854492,8700,0.0,0.0,0.0,False,-0.005315252573372065,-0.005329428784071941,-0.020926735351817105,39.53660202026367,-0.031781455600932595,0.18592887912448464
+2018-01-02,39.790000915527344,39.95000076293945,39.349998474121094,39.900001525878906,38.86450958251953,3300,0.0,0.0,0.0,False,0.015267430408561378,0.015152056024492076,-0.005978802418918017,39.53660202026367,-0.016999246354041042,0.18843827554503617
+2018-01-03,40.380001068115234,40.380001068115234,40.11000061035156,40.36000061035156,39.31256866455078,4900,0.0,0.0,0.0,False,0.011528746582532001,0.011462796977175036,0.0054810160656593165,39.53660202026367,-0.005666479774818933,0.18822992601637187
+2018-01-04,40.04999923706055,40.814998626708984,40.04999923706055,40.619998931884766,39.565818786621094,4700,0.0,0.0,0.0,False,0.006441963236522685,0.006421302474461803,0.011958287806175694,39.565818786621094,0.0,0.18598386920934987
+2018-01-05,40.97999954223633,41.314998626708984,40.7400016784668,41.314998626708984,40.2427864074707,3500,0.0,0.0,0.0,False,0.017109910564482522,0.01696518454499783,0.02927280360552631,40.2427864074707,0.0,0.188762896761927
+2018-01-08,41.630001068115234,41.79999923706055,41.22999954223633,41.79999923706055,40.71519470214844,11200,0.0,0.0,0.0,False,0.011738955893721092,0.011670588869160637,0.04135539164965829,40.71519470214844,0.0,0.18818982368814344
+2018-01-09,41.88999938964844,42.0,41.79999923706055,41.970001220703125,40.88078689575195,11700,0.0,0.0,0.0,False,0.004067085883167287,0.004058837646006012,0.04559067346239676,40.88078689575195,0.0,0.18555446087492267
+2018-01-10,42.18000030517578,42.18000030517578,41.625,41.83000183105469,40.744422912597656,3000,0.0,0.0,0.0,False,-0.003335649665991758,-0.003341225347805702,0.04210294928169778,40.88078689575195,-0.003335649665991758,0.18330265712614968
+2018-01-11,41.91999816894531,42.0,41.882999420166016,41.90999984741211,40.82234191894531,2900,0.0,0.0,0.0,False,0.0019123845861015454,0.001910558306694009,0.044095850899035005,40.88078689575195,-0.0014296441248961012,0.180748109386395
+2018-01-12,42.22999954223633,42.22999954223633,41.650001525878906,42.0,40.910011291503906,9000,0.0,0.0,0.0,False,0.002147583123297103,0.002145280362984799,0.046338133527530356,40.910011291503906,0.0,0.1783044753561644
+2018-01-16,42.31999969482422,42.52000045776367,41.4630012512207,42.02000045776367,40.92949295043945,4600,0.0,0.0,0.0,False,0.00047620761570388304,0.0004760942648415241,0.04683640771531761,40.92949295043945,0.0,0.1759538507574191
+2018-01-17,41.970001220703125,41.970001220703125,41.5,41.650001525878906,40.56908416748047,5300,0.0,0.0,0.0,False,-0.008805600973249117,-0.008844599382573494,0.037618384024707074,40.92949295043945,-0.008805600973249117,0.17550216768760238
+2018-01-18,41.77000045776367,41.77000045776367,41.29999923706055,41.380001068115234,40.30610275268555,4500,0.0,0.0,0.0,False,-0.006482310857924722,-0.006503412275015713,0.030892219107561347,40.92949295043945,-0.015230831188374427,0.17428021588204998
+2018-01-19,41.56999969482422,41.56999969482422,41.31999969482422,41.369998931884766,40.296356201171875,1000,0.0,0.0,0.0,False,-0.00024181329496120174,-0.0002418425365101036,0.030642935663309112,40.92949295043945,-0.015468961465860964,0.17216070100118375
+2018-01-22,41.43000030517578,41.54999923706055,41.417999267578125,41.540000915527344,40.461952209472656,5100,0.0,0.0,0.0,False,0.004109453655662509,0.004101032912873573,0.03487831504295347,40.92949295043945,-0.011423076790443742,0.17029004476676657
+2018-01-23,41.900001525878906,42.5099983215332,41.900001525878906,42.5099983215332,41.406768798828125,6800,0.0,0.0,0.0,False,0.0233507415673897,0.02308228408994365,0.05904349113121721,41.406768798828125,0.0,0.17669982360110972
+2018-01-24,43.0,43.3849983215332,42.61000061035156,42.810001373291016,41.6989860534668,13200,0.0,0.0,0.0,False,0.0070572339526995265,0.007032448221314838,0.06651740881421397,41.6989860534668,0.0,0.17519882933166667
+2018-01-25,43.21500015258789,43.38999938964844,43.040000915527344,43.26100158691406,42.138282775878906,5800,0.0,0.0,0.0,False,0.010534949743114641,0.010479843847419365,0.0777531161162286,42.138282775878906,0.0,0.17452938357328543
+2018-01-26,43.33000183105469,44.334999084472656,43.33000183105469,44.334999084472656,43.18440628051758,7200,0.0,0.0,0.0,False,0.02482596431854356,0.024522807265525325,0.10450937652112913,43.18440628051758,0.0,0.1807446580529802
+2018-01-29,44.59000015258789,44.59000015258789,44.2400016784668,44.369998931884766,43.21849822998047,7700,0.0,0.0,0.0,False,0.0007894504613872311,0.0007891390092783004,0.10538133195803034,43.21849822998047,0.0,0.17883992621292877
+2018-01-30,44.439998626708984,44.439998626708984,44.04999923706055,44.40999984741211,43.25746154785156,8200,0.0,0.0,0.0,False,0.00090154261408526,0.000901136468629381,0.10637788033360485,43.25746154785156,0.0,0.17698992201976826
+2018-01-31,44.970001220703125,45.439998626708984,44.470001220703125,45.16999816894531,43.99773406982422,25800,0.0,0.0,0.0,False,0.017113175287776894,0.016968394343684197,0.12531151893427284,43.99773406982422,0.0,0.17837639021065968
+2018-02-01,45.470001220703125,45.56999969482422,44.81999969482422,44.84400177001953,43.68020248413086,13300,0.0,0.0,0.0,False,-0.007216998611552117,-0.0072431671274748415,0.11719014726456067,43.99773406982422,-0.007216998611552117,0.17787989117176747
+2018-02-02,44.939998626708984,45.93000030517578,44.900001525878906,45.37799835205078,44.200340270996094,26500,0.0,0.0,0.0,False,0.011907861165574962,0.01183752044123362,0.13049349243373531,44.200340270996094,0.0,0.1774093330068549
+2018-02-05,45.15999984741211,45.84000015258789,43.880001068115234,44.869998931884766,43.70552062988281,67700,0.0,0.0,0.0,False,-0.011194928321354491,-0.011258063167020884,0.11783769881818196,44.200340270996094,-0.011194928321354491,0.178186867345575
+2018-02-06,44.93000030517578,46.439998626708984,44.220001220703125,45.040000915527344,43.871116638183594,22600,0.0,0.0,0.0,False,0.0037889036880058846,0.003781743871964239,0.12207307819782609,44.200340270996094,-0.007448441138552364,0.17653266575765847
+2018-02-07,45.33000183105469,45.33000183105469,44.5,44.5,43.34512710571289,11300,0.0,0.0,0.0,False,-0.011989426592641239,-0.012061879462222917,0.10862006539519431,44.200340270996094,-0.019348565192933265,0.17750683892993607
+2018-02-08,44.84000015258789,44.84000015258789,43.52000045776367,43.599998474121094,42.468482971191406,9200,0.0,0.0,0.0,False,-0.020224744811186413,-0.020432065057981362,0.08619850748001578,44.200340270996094,-0.03918199021063007,0.18206093160956704
+2018-02-09,43.630001068115234,43.810001373291016,42.27000045776367,43.279998779296875,42.15678787231445,11500,0.0,0.0,0.0,False,-0.007339445091278485,-0.007366511333854567,0.07822641317613765,44.200340270996094,-0.046233861236190554,0.18139199684755508
+2018-02-12,43.279998779296875,44.50400161743164,42.13999938964844,44.50400161743164,43.34902572631836,14500,0.0,0.0,0.0,False,0.028281041184043287,0.027888516035531306,0.10871977877289529,44.200340270996094,-0.01926036178586521,0.18833072088781375
+2018-02-13,44.45000076293945,45.2400016784668,44.45000076293945,45.099998474121094,43.929561614990234,10900,0.0,0.0,0.0,False,0.013392132324658412,0.013303250387003446,0.12356790076118784,44.200340270996094,-0.006126166774863995,0.18821772596028424
+2018-02-14,45.209999084472656,45.79999923706055,44.93000030517578,45.779998779296875,44.5919075012207,17000,0.0,0.0,0.0,False,0.015077452673792457,0.014964917635436777,0.14050844261070705,44.5919075012207,0.0,0.1885171493513992
+2018-02-15,45.83700180053711,45.87300109863281,45.45600128173828,45.68000030517578,44.4945068359375,8800,0.0,0.0,0.0,False,-0.002184267745902968,-0.002186656738128931,0.13801726680558235,44.5919075012207,-0.002184267745902968,0.18715799771324745
+2018-02-16,45.939998626708984,45.939998626708984,45.52000045776367,45.65999984741211,44.47502517700195,9900,0.0,0.0,0.0,False,-0.0004378441367466346,-0.00043794001847920064,0.1375189926177951,44.5919075012207,-0.002621155513823914,0.1856931819084643
+2018-02-20,45.88999938964844,47.01499938964844,45.88999938964844,46.4900016784668,45.28349304199219,163300,0.0,0.0,0.0,False,0.018178019276497093,0.018014774427991796,0.15819683479298297,45.28349304199219,0.0,0.18695898240266157
+2018-02-21,46.91999816894531,47.349998474121094,46.654998779296875,46.95000076293945,45.731544494628906,58600,0.0,0.0,0.0,False,0.009894365971751196,0.009845737236665483,0.16965645814374852,45.731544494628906,0.0,0.1860641196904345
+2018-02-22,47.36000061035156,47.36000061035156,45.45000076293945,45.939998626708984,44.74775695800781,44200,0.0,0.0,0.0,False,-0.021512230725919124,-0.021746991688528894,0.14449453854609895,45.731544494628906,-0.021512230725919124,0.19057259466555043
+2018-02-23,46.38999938964844,46.779998779296875,45.81999969482422,46.779998779296875,45.56595230102539,23200,0.0,0.0,0.0,False,0.01828461131102932,0.01811945794442717,0.16542117633101028,45.731544494628906,-0.0036209621921464707,0.19171121530660773
+2018-02-26,48.5,48.5,45.47999954223633,46.689998626708984,45.47829055786133,109300,0.0,0.0,0.0,False,-0.0019238431051531446,-0.0019256960682213146,0.16317908883632648,45.731544494628906,-0.005537839134152178,0.19043752361185395
+2018-02-27,46.97999954223633,47.69900131225586,45.42499923706055,45.939998626708984,44.74775695800781,26000,0.0,0.0,0.0,False,-0.016063347827994345,-0.016193761876205894,0.14449453854609895,45.731544494628906,-0.021512230725919124,0.19229891429471838
+2018-02-28,46.130001068115234,46.47999954223633,46.130001068115234,46.24599838256836,45.04581069946289,57500,0.0,0.0,0.0,False,0.006660752665988978,0.006638667866301381,0.15211773359492975,45.731544494628906,-0.01499476570808922,0.19108217601074662
+2018-03-01,46.599998474121094,46.599998474121094,45.76100158691406,46.16999816894531,44.97178649902344,14000,0.0,0.0,0.0,False,-0.001643309317559627,-0.0016446610313751245,0.15022444778838762,45.731544494628906,-0.01661343398744608,0.18982722995582135
+2018-03-02,45.84000015258789,46.099998474121094,45.47999954223633,46.099998474121094,44.90359878540039,5500,0.0,0.0,0.0,False,-0.0015162331526350492,-0.0015173837973658287,0.14848043934767952,45.731544494628906,-0.018104477300690314,0.18858764527703717
+2018-03-05,46.04999923706055,46.88999938964844,45.880001068115234,46.845001220703125,45.629276275634766,37500,0.0,0.0,0.0,False,0.016160786882638778,0.016031591441066192,0.16704078696685665,45.731544494628906,-0.0022362730173294265,0.18911398340445446
+2018-03-06,47.38999938964844,49.2400016784668,47.18000030517578,47.32500076293945,46.09680938720703,21100,0.0,0.0,0.0,False,0.01024634072098829,0.010194202817931817,0.17899868450540946,46.09680938720703,0.0,0.18838758375000314
+2018-03-07,47.2400016784668,48.22999954223633,47.2400016784668,48.220001220703125,46.96858596801758,20100,0.0,0.0,0.0,False,0.018911863801412743,0.018735257665139397,0.20129574704882058,46.96858596801758,0.0,0.18957928570057977
+2018-03-08,48.5,48.659000396728516,48.349998474121094,48.558998107910156,47.29878616333008,50200,0.0,0.0,0.0,False,0.0070302349646493845,0.007005638076801827,0.20974113841260777,47.29878616333008,0.0,0.18847283712928342
+2018-03-09,49.22999954223633,49.54999923706055,48.61000061035156,48.970001220703125,47.699127197265625,24500,0.0,0.0,0.0,False,0.008464086848933183,0.008428467315923213,0.21998049247285945,47.699127197265625,0.0,0.18751520430091562
+2018-03-12,50.040000915527344,50.040000915527344,49.16400146484375,49.2400016784668,47.96211624145508,52300,0.0,0.0,0.0,False,0.0055134980374342835,0.005498354344776436,0.22670685252381673,47.96211624145508,0.0,0.18634755076670242
+2018-03-13,49.5,49.558998107910156,48.38999938964844,48.63999938964844,47.377685546875,31800,0.0,0.0,0.0,False,-0.012185256622912255,-0.012260105519201434,0.21175911472472908,47.96211624145508,-0.012185256622912255,0.18706340162294724
+2018-03-14,48.97999954223633,49.41999816894531,48.944000244140625,49.189998626708984,47.91341018676758,24500,0.0,0.0,0.0,False,0.01130753082825331,0.011244078579022005,0.22546111827089588,47.96211624145508,-0.0010155109595727518,0.1865197587017983
+2018-03-15,49.5,49.5,48.97999954223633,49.36000061035156,48.07899475097656,28400,0.0,0.0,0.0,False,0.003455912730142341,0.0034499547865526237,0.2296962049498228,48.07899475097656,0.0,0.1853410788534905
+2018-03-16,49.459999084472656,49.459999084472656,48.5989990234375,48.810001373291016,47.54328155517578,18800,0.0,0.0,0.0,False,-0.01114235433946753,-0.011204895373100918,0.21599449410437344,48.07899475097656,-0.01114235433946753,0.18578000526448735
+2018-03-19,48.720001220703125,48.720001220703125,47.8120002746582,48.099998474121094,46.85169982910156,18900,0.0,0.0,0.0,False,-0.014546360778054712,-0.01465319639602034,0.1983061994890032,48.07899475097656,-0.025526634411383364,0.1870281799562248
+2018-03-20,48.40999984741211,48.650001525878906,48.20000076293945,48.624000549316406,47.36209487915039,14900,0.0,0.0,0.0,False,0.010893842740190118,0.010834932289991299,0.21136035878083126,48.07899475097656,-0.014910874812157138,0.18648961327461638
+2018-03-21,48.91999816894531,48.91999816894531,48.27399826049805,48.45000076293945,47.1926155090332,12100,0.0,0.0,0.0,False,-0.0035783757147911377,-0.003584793415706775,0.20702565629110925,48.07899475097656,-0.018435893814634174,0.18564995956046917
+2018-03-22,48.13999938964844,48.13999938964844,47.27399826049805,47.54999923706055,46.31597137451172,18200,0.0,0.0,0.0,False,-0.018575875167454625,-0.018750573569628094,0.1846040983759305,48.07899475097656,-0.036669306119987755,0.1880130017463921
+2018-03-23,47.290000915527344,47.290000915527344,46.34000015258789,46.380001068115234,45.17633819580078,31500,0.0,0.0,0.0,False,-0.024605619722316674,-0.024913397176869287,0.15545618040979448,48.07899475097656,-0.06037265484043475,0.19239875078431445
+2018-03-26,47.0,47.34700012207031,46.41999816894531,47.34000015258789,46.11142349243164,14700,0.0,0.0,0.0,False,0.020698563318214624,0.02048725888073344,0.1793724633214291,48.07899475097656,-0.04092371874112355,0.19397517023548577
+2018-03-27,47.709999084472656,47.72999954223633,45.689998626708984,46.19300079345703,44.99419403076172,38100,0.0,0.0,0.0,False,-0.024228908523140635,-0.02452725749849742,0.1507975557929031,48.07899475097656,-0.06416109022645877,0.19788822479824256
+2018-03-28,46.18000030517578,46.18000030517578,41.71099853515625,44.79999923706055,43.6373405456543,32800,0.0,0.0,0.0,False,-0.030156190467147015,-0.030620241550149262,0.11609388551128497,48.07899475097656,-0.09238242663615692,0.20392044467074913
+2018-03-29,44.93000030517578,45.52000045776367,44.095001220703125,45.2400016784668,44.06592559814453,17500,0.0,0.0,0.0,False,0.009821520906890369,0.009773603264391797,0.1270556249418866,48.07899475097656,-0.08346824166390288,0.2032703729114307
+2018-04-02,45.13999938964844,45.13999938964844,43.560001373291016,44.209999084472656,43.062652587890625,18500,0.0,0.0,0.0,False,-0.022767546503009384,-0.023030729449041974,0.10139533358954389,48.07899475097656,-0.10433542109330496,0.20610355706081993
+2018-04-03,44.529998779296875,44.625,43.97999954223633,44.40399932861328,43.25162124633789,6200,0.0,0.0,0.0,False,0.004388226156333053,0.004378625966888724,0.1062285054008647,48.07899475097656,-0.10040504236084558,0.2050382394621811
+2018-04-04,43.279998779296875,44.297000885009766,42.52000045776367,44.297000885009766,43.14739227294922,35700,0.0,0.0,0.0,False,-0.0024098281263270627,-0.0024127364354158136,0.1035626848344049,48.07899475097656,-0.10257291159206638,0.20400649555131262
+2018-04-05,44.279998779296875,44.869998931884766,44.279998779296875,44.82500076293945,43.661685943603516,5100,0.0,0.0,0.0,False,0.011919461259695341,0.011848983962841387,0.11671655750393395,48.07899475097656,-0.0918760641783869,0.20367257658173918
+2018-04-06,44.766998291015625,44.766998291015625,44.34000015258789,44.34600067138672,43.195125579833984,3400,0.0,0.0,0.0,False,-0.0106858073316769,-0.010743310583498079,0.10478353952635344,48.07899475097656,-0.10158010158986064,0.20351793691681214
+2018-04-09,44.939998626708984,44.939998626708984,44.41999816894531,44.41999816894531,43.26720428466797,9600,0.0,0.0,0.0,False,0.0016686768209706049,0.0016672861266688068,0.10662706621095097,48.07899475097656,-0.10008092912988487,0.2024458296204678
+2018-04-10,45.220001220703125,45.31999969482422,45.0,45.290000915527344,44.114627838134766,9200,0.0,0.0,0.0,False,0.019585817190575616,0.019396483252985403,0.12830126162790179,48.07899475097656,-0.08245527872151015,0.20357222949292478
+2018-04-11,45.09000015258789,45.599998474121094,45.09000015258789,45.16600036621094,43.99384307861328,9100,0.0,0.0,0.0,False,-0.0027379752576552896,-0.0027417303677429177,0.1252120006903834,48.07899475097656,-0.08496749346616295,0.20262504184574984
+2018-04-12,45.599998474121094,45.720001220703125,45.314998626708984,45.52399826049805,44.34254837036133,14100,0.0,0.0,0.0,False,0.007926229384528583,0.00789498183661801,0.13413068911407966,48.07899475097656,-0.0777147359250755,0.20186682378056442
+2018-04-13,45.70000076293945,45.70000076293945,45.0,45.0,43.832149505615234,13900,0.0,0.0,0.0,False,-0.01151036382670434,-0.011577120823700106,0.1210764322553457,48.07899475097656,-0.08833057486658591,0.2018800118952944
+2018-04-16,45.349998474121094,45.349998474121094,44.935001373291016,45.189998626708984,44.017215728759766,8300,0.0,0.0,0.0,False,0.004222157143373151,0.004213268847639456,0.12580979312205987,48.07899475097656,-0.08448136329086409,0.200923899593969
+2018-04-17,45.63999938964844,46.25,45.400001525878906,46.25,45.049713134765625,4700,0.0,0.0,0.0,False,0.023456672324943417,0.02318579237013583,0.1522175445395364,48.07899475097656,-0.06300634262219906,0.20294987442607546
+2018-04-18,46.2599983215332,46.970001220703125,46.17599868774414,46.94300079345703,45.724727630615234,4300,0.0,0.0,0.0,False,0.014983769016027049,0.014872621248676646,0.16948210608313063,48.07899475097656,-0.04896664609056767,0.20305556391276947
+2018-04-19,47.0099983215332,47.3380012512207,47.0,47.08000183105469,45.858177185058594,7500,0.0,0.0,0.0,False,0.002918542358992804,0.00291429168275293,0.17289528914781838,48.07899475097656,-0.04619101496236799,0.20207783824056685
+2018-04-20,46.77000045776367,47.11000061035156,46.66999816894531,46.66999816894531,45.45880889892578,2400,0.0,0.0,0.0,False,-0.008708769311112863,-0.008746912256107768,0.162680814648539,48.07899475097656,-0.05449751737992736,0.20173894301961642
+2018-04-23,46.709999084472656,46.98099899291992,46.220001220703125,46.220001220703125,45.020484924316406,6300,0.0,0.0,0.0,False,-0.00964222304161011,-0.009689010272391652,0.1514699869074969,48.07899475097656,-0.06361426320374619,0.20151186422331213
+2018-04-24,46.779998779296875,46.779998779296875,44.83000183105469,44.83000183105469,43.666561126708984,56000,0.0,0.0,0.0,False,-0.030073505424996982,-0.030534989144722694,0.11684124800951312,48.07899475097656,-0.09177466473917806,0.206297380057564
+2018-04-25,45.439998626708984,45.439998626708984,43.959999084472656,44.689998626708984,43.530189514160156,8900,0.0,0.0,0.0,False,-0.0031230215760089663,-0.0031279083849499087,0.11335332869500259,48.07899475097656,-0.09461107205707564,0.20543324454896505
+2018-04-26,45.20000076293945,45.20000076293945,44.77000045776367,44.77000045776367,43.608116149902344,4600,0.0,0.0,0.0,False,0.0017901745113431122,0.0017885740587275604,0.11534642544615137,48.07899475097656,-0.09299026787541997,0.20448282027681333
+2018-04-27,45.59000015258789,45.88999938964844,44.65999984741211,45.21699905395508,44.043521881103516,9600,0.0,0.0,0.0,False,0.009984511362620463,0.00993499545104721,0.12648261450427656,48.07899475097656,-0.08393421889901476,0.20398793838883675
+2018-04-30,44.91999816894531,45.702999114990234,44.91999816894531,45.43000030517578,44.25099182128906,5700,0.0,0.0,0.0,False,0.0047105665333853075,0.004699506533828404,0.13178898580860077,48.07899475097656,-0.07961903008818105,0.2031288490461828
+2018-05-01,46.0260009765625,46.189998626708984,46.0260009765625,46.15999984741211,44.9620475769043,3800,0.0,0.0,0.0,False,0.016068696459661025,0.015940961496174997,0.1499753594779467,48.07899475097656,-0.06482970765541962,0.20343846234170573
+2018-05-02,46.650001525878906,47.029998779296875,46.650001525878906,46.86600112915039,45.649723052978516,4300,0.0,0.0,0.0,False,0.015294576495832324,0.01517879353576261,0.16756374558180442,48.07899475097656,-0.050526674082525536,0.20359901450417534
+2018-05-03,46.78799819946289,47.220001220703125,46.41999816894531,47.220001220703125,45.99454116821289,110300,0.0,0.0,0.0,False,0.007553564231576937,0.007525178915865345,0.17638301332851714,48.07899475097656,-0.043354766329038785,0.20289891909126725
+2018-05-04,47.29999923706055,47.75,46.95000076293945,47.59000015258789,46.35493469238281,123600,0.0,0.0,0.0,False,0.007835571679079889,0.007805033008872605,0.18560064675150478,48.07899475097656,-0.03585890402915992,0.20222414796593996
+2018-05-07,48.06999969482422,48.880001068115234,47.689998626708984,48.7400016784668,47.4750862121582,76700,0.0,0.0,0.0,False,0.02416466611826462,0.023877320445413353,0.21425029052985356,48.07899475097656,-0.01256075635412679,0.20408042378502364
+2018-05-08,48.630001068115234,48.75,48.29499816894531,48.68000030517578,47.41664123535156,21800,0.0,0.0,0.0,False,-0.0012310662595842459,-0.0012318246441303017,0.2127554679664918,48.07899475097656,-0.013776359490368595,0.2032461804954966
+2018-05-09,48.7400016784668,48.900001525878906,48.20000076293945,48.220001220703125,46.96858596801758,28100,0.0,0.0,0.0,False,-0.009449325292993027,-0.009494253418217366,0.20129574704882036,48.07899475097656,-0.02309550748118394,0.20303427516482875
+2018-05-10,48.189998626708984,48.66999816894531,48.150001525878906,48.18000030517578,46.92961883544922,18200,0.0,0.0,0.0,False,-0.0008296424464405705,-0.0008299867902030127,0.2002991011063402,48.07899475097656,-0.023905988914296072,0.20220398767197717
+2018-05-11,48.130001068115234,48.220001220703125,47.86600112915039,47.91999816894531,46.676368713378906,5400,0.0,0.0,0.0,False,-0.005396381397391958,-0.005410994458963823,0.1938218293658236,48.07899475097656,-0.029173364477824593,0.20160886849708318
+2018-05-14,47.900001525878906,47.97999954223633,47.402000427246094,47.439998626708984,46.20883560180664,12600,0.0,0.0,0.0,False,-0.010016484239448897,-0.010066986739044744,0.18186393182727079,48.07899475097656,-0.038897634171769724,0.20146069164502484
+2018-05-15,47.040000915527344,47.040000915527344,46.560001373291016,46.66899871826172,45.45783233642578,10500,0.0,0.0,0.0,False,-0.01625237372030852,-0.016385892183863167,0.16265583752066082,48.07899475097656,-0.05451782900468283,0.20223540753630456
+2018-05-16,46.88999938964844,46.959999084472656,46.650001525878906,46.86000061035156,45.64387893676758,5700,0.0,0.0,0.0,False,0.004092729256531591,0.004084376821894674,0.16741427308215884,48.07899475097656,-0.05064822646192124,0.2014440581441041
+2018-05-17,46.88999938964844,47.08000183105469,46.75,46.88999938964844,45.673099517822266,17600,0.0,0.0,0.0,False,0.0006401861922200602,0.0006399813604553551,0.16816163558038655,48.07899475097656,-0.05004046456494249,0.2006259846048595
+2018-05-18,47.119998931884766,47.15999984741211,46.93000030517578,46.97999954223633,45.76076126098633,6100,0.0,0.0,0.0,False,0.0019193298481934296,0.0019174902880993165,0.17040372307507035,48.07899475097656,-0.048217178874006006,0.19981710122379476
+2018-05-21,47.25,47.38999938964844,47.0,47.18199920654297,45.95751953125,15400,0.0,0.0,0.0,False,0.004299715844793495,0.004290498478545597,0.17543612650798157,48.07899475097656,-0.04412478319720847,0.19906028639047824
+2018-05-22,47.459999084472656,47.459999084472656,47.060001373291016,47.33000183105469,46.1016845703125,5700,0.0,0.0,0.0,False,0.0031369194972428183,0.0031320096305015492,0.17912337501098796,48.07899475097656,-0.04112627959268844,0.19828455611919477
+2018-05-23,47.20000076293945,47.459999084472656,46.95600128173828,47.459999084472656,46.228309631347656,7000,0.0,0.0,0.0,False,0.002746647160843496,0.0027428820183000757,0.18236201088124604,48.07899475097656,-0.038492591810924126,0.19751173030257232
+2018-05-24,47.459999084472656,47.68000030517578,47.400001525878906,47.599998474121094,46.36467742919922,7000,0.0,0.0,0.0,False,0.0029498763623208024,0.002945534014541096,0.1858498326288507,48.07899475097656,-0.03565626383531084,0.19675081980179812
+2018-05-25,47.54999923706055,47.970001220703125,47.54999923706055,47.900001525878906,46.65688705444336,6300,0.0,0.0,0.0,False,0.006302419027725437,0.006282641837522054,0.19332355517803568,48.07899475097656,-0.029578565523238565,0.1961056183409482
+2018-05-29,47.869998931884766,48.0890007019043,47.72999954223633,47.81999969482422,46.57896423339844,9800,0.0,0.0,0.0,False,-0.0016701247332252533,-0.001671520946320754,0.19133055599379256,48.07899475097656,-0.031199290362610155,0.19539742076156458
+2018-05-30,48.20000076293945,48.20399856567383,47.939998626708984,48.119998931884766,46.871177673339844,10900,0.0,0.0,0.0,False,0.006273506608630797,0.006253910082631875,0.19880437610988344,48.07899475097656,-0.02512151270825369,0.1947660314583627
+2018-05-31,48.22999954223633,48.45399856567383,48.130001068115234,48.40999984741211,47.15365219116211,17100,0.0,0.0,0.0,False,0.006026614474910819,0.006008527068068544,0.20602910791553364,48.07899475097656,-0.01924629590546212,0.19412914146495952
+2018-06-01,48.459999084472656,49.040000915527344,48.459999084472656,48.88999938964844,47.62119674682617,6700,0.0,0.0,0.0,False,0.009915341313725179,0.009866506858574991,0.21798729815480367,48.07899475097656,-0.009521788184664426,0.19374327721710743
+2018-06-04,49.15999984741211,49.2599983215332,48.77000045776367,49.25,47.97185516357422,17800,0.0,0.0,0.0,False,0.007363494424810213,0.007336516254527572,0.2269559408342563,48.07899475097656,-0.0022284073940661564,0.19318252911527187
+2018-06-05,49.43000030517578,49.584999084472656,49.19200134277344,49.27000045776367,47.991336822509766,18900,0.0,0.0,0.0,False,0.0004061060150606366,0.00040602357633138977,0.22745421502204355,48.07899475097656,-0.0018232063486521843,0.19247245476010771
+2018-06-06,49.59000015258789,49.59000015258789,49.09000015258789,49.220001220703125,47.942630767822266,10200,0.0,0.0,0.0,False,-0.0010148926433876104,-0.0010154079956407242,0.22620848076912248,48.07899475097656,-0.002836248633329208,0.1917958526472609
+2018-06-07,49.47999954223633,49.47999954223633,47.939998626708984,48.36000061035156,47.104949951171875,9700,0.0,0.0,0.0,False,-0.01747256675811415,-0.01762701375383606,0.20478347122951823,48.07899475097656,-0.020259258847854844,0.19281799876681524
+2018-06-08,48.209999084472656,48.388999938964844,48.15999984741211,48.2599983215332,47.007545471191406,8700,0.0,0.0,0.0,False,-0.0020678183520296267,-0.0020699592402191737,0.20229219785748787,48.07899475097656,-0.022285184732640295,0.19217564599737158
+2018-06-11,48.08000183105469,48.439998626708984,48.03900146484375,48.03900146484375,46.79228210449219,10300,0.0,0.0,0.0,False,-0.0045793364563385675,-0.004589853737925574,0.19678649736466758,48.07899475097656,-0.026762469830096447,0.19165104545331105
+2018-06-12,48.22999954223633,48.37099838256836,48.07899856567383,48.32400131225586,47.069889068603516,6600,0.0,0.0,0.0,False,0.005932751121037416,0.0059152216509248965,0.20388673379855016,48.07899475097656,-0.020988493781945228,0.19106332132810724
+2018-06-13,48.5,48.643001556396484,48.36399841308594,48.630001068115234,47.367950439453125,9800,0.0,0.0,0.0,False,0.006332315132827171,0.006312350263593119,0.2115101239811925,48.07899475097656,-0.014789084405908759,0.19049844229088372
+2018-06-14,49.220001220703125,50.43000030517578,49.220001220703125,50.279998779296875,48.97512435913086,12100,0.0,0.0,0.0,False,0.033929564289087555,0.03336665412294035,0.2526161346196929,48.97512435913086,0.0,0.194669251392588
+2018-06-15,50.41999816894531,50.41999816894531,49.959999084472656,50.279998779296875,48.97512435913086,8500,0.0,0.0,0.0,False,0.0,0.0,0.2526161346196929,48.97512435913086,0.0,0.19399969209473306
+2018-06-18,50.27000045776367,50.47999954223633,50.060001373291016,50.47999954223633,49.16994094848633,11900,0.0,0.0,0.0,False,0.003977868191347378,0.003969977392456823,0.2575988764975652,49.16994094848633,0.0,0.19334948114356626
+2018-06-19,49.9900016784668,50.29999923706055,49.52000045776367,50.290000915527344,48.984867095947266,8200,0.0,0.0,0.0,False,-0.003763963286694927,-0.003771064822053015,0.25286532049703947,49.16994094848633,-0.003763963286694927,0.19281312424692648
+2018-06-20,50.150001525878906,50.790000915527344,50.150001525878906,50.599998474121094,49.28681945800781,9200,0.0,0.0,0.0,False,0.006164196821624612,0.006145275875543265,0.26058822892357103,49.28681945800781,0.0,0.19224381614256603
+2018-06-21,50.630001068115234,50.630001068115234,49.20000076293945,49.45800018310547,48.17445373535156,23000,0.0,0.0,0.0,False,-0.022569233212623496,-0.022827816446936704,0.232137719199907,49.28681945800781,-0.022569233212623496,0.19417774007389305
+2018-06-22,49.88999938964844,49.88999938964844,49.31999969482422,49.4900016784668,48.20562744140625,10400,0.0,0.0,0.0,False,0.0006471003537671383,0.0006468910746114258,0.2329350359538911,49.28681945800781,-0.021936737417652452,0.1935236971535662
+2018-06-25,49.290000915527344,49.290000915527344,47.77399826049805,48.119998931884766,46.871177673339844,21400,0.0,0.0,0.0,False,-0.027682447857118486,-0.02807282814096141,0.198804376109883,49.28681945800781,-0.0490119226850515,0.1965422452593319
+2018-06-26,48.5,48.86000061035156,48.099998474121094,48.599998474121094,47.33871841430664,16800,0.0,0.0,0.0,False,0.0099750158663654,0.00992559378123439,0.21076246878224736,49.28681945800781,-0.03952580152511054,0.19620736390623733
+2018-06-27,49.02000045776367,49.02000045776367,47.90399932861328,47.91999816894531,46.676368713378906,5200,0.0,0.0,0.0,False,-0.013991711713250754,-0.014090518444497685,0.19382182936582248,49.28681945800781,-0.05296447961818673,0.1965509162070316
+2018-06-28,48.04999923706055,48.90999984741211,47.88999938964844,48.90999984741211,47.64067459106445,12400,0.0,0.0,0.0,False,0.020659402268564886,0.020448891234965554,0.21848547477568503,49.28681945800781,-0.033399291839999345,0.19748181464484404
+2018-06-29,49.20000076293945,49.29999923706055,48.65999984741211,49.11000061035156,47.83549118041992,12800,0.0,0.0,0.0,False,0.004089291157770569,0.0040809527311239414,0.2234682166535571,49.28681945800781,-0.029446580111025744,0.19686613773597159
+2018-07-02,48.619998931884766,49.599998474121094,48.474998474121094,49.4900016784668,48.20562744140625,17800,0.0,0.0,0.0,False,0.007737691238296263,0.007707908838135298,0.2329350359538913,49.28681945800781,-0.021936737417652452,0.19639292331074767
+2018-07-03,49.95000076293945,50.0359992980957,49.25,49.25,47.97185516357422,6500,0.0,0.0,0.0,False,-0.004849481071814266,-0.0048612779597901005,0.2269559408342563,49.28681945800781,-0.02667983669658247,0.1959209011268017
+2018-07-05,49.83000183105469,49.83000183105469,49.099998474121094,49.66999816894531,48.380950927734375,10400,0.0,0.0,0.0,False,0.008527828718844166,0.008491672199830007,0.23741921094325913,49.28681945800781,-0.018379529055333577,0.19550132562563052
+2018-07-06,49.88999938964844,50.16999816894531,49.38999938964844,50.15999984741211,48.85823440551758,8900,0.0,0.0,0.0,False,0.009865111549711258,0.009816769013104644,0.24962648949297006,49.28681945800781,-0.008695733609984435,0.19516842926597644
+2018-07-09,50.619998931884766,50.619998931884766,49.880001068115234,50.38999938964844,49.082271575927734,13600,0.0,0.0,0.0,False,0.004585453672981243,0.004574972508669772,0.2553565938690703,49.28681945800781,-0.004150153820624447,0.19458893599804333
+2018-07-10,50.5099983215332,50.56999969482422,50.15999984741211,50.15999984741211,48.85823440551758,18000,0.0,0.0,0.0,False,-0.004564523263019371,-0.00457497250866972,0.24962648949297006,49.28681945800781,-0.008695733609984435,0.1941256154975514
+2018-07-11,49.939998626708984,50.36000061035156,49.84000015258789,50.310001373291016,49.00434494018555,9100,0.0,0.0,0.0,False,0.002990499686404302,0.0029860370370377786,0.2533634971179213,49.28681945800781,-0.00573123851221391,0.19352739311613792
+2018-07-12,50.720001220703125,51.209999084472656,50.34000015258789,51.16999816894531,49.84202575683594,58700,0.0,0.0,0.0,False,0.017094011106012275,0.016949552426407166,0.2747885066575253,49.84202575683594,0.0,0.19390610480087334
+2018-07-13,51.09000015258789,51.20000076293945,50.630001068115234,50.9900016784668,49.66669464111328,42200,0.0,0.0,0.0,False,-0.0035177365498353375,-0.0035239383334846,0.27030413653434615,49.84202575683594,-0.0035177365498353375,0.1934103524596812
+2018-07-16,51.209999084472656,51.52000045776367,51.0099983215332,51.310001373291016,49.9783935546875,20900,0.0,0.0,0.0,False,0.006275813517016227,0.00625620260621116,0.27827632840512995,49.9783935546875,0.0,0.19290539391165962
+2018-07-17,50.970001220703125,51.625,50.47999954223633,51.59000015258789,50.25112533569336,15600,0.0,0.0,0.0,False,0.005456993744855643,0.005442158301299506,0.2852518743334338,50.25112533569336,0.0,0.19237629868912204
+2018-07-18,51.84000015258789,51.84000015258789,51.189998626708984,51.22999954223633,49.90047073364258,25100,0.0,0.0,0.0,False,-0.006978044764337055,-0.007002505175684168,0.27628332922088705,50.25112533569336,-0.006978044764337055,0.19208312352498277
+2018-07-19,51.040000915527344,51.040000915527344,50.209999084472656,50.209999084472656,48.90694046020508,11000,0.0,0.0,0.0,False,-0.019910238497362842,-0.02011111814189813,0.2508722237458909,50.25112533569336,-0.02674934872619672,0.19330855625962354
+2018-07-20,50.52000045776367,50.54999923706055,50.29499816894531,50.349998474121094,49.043304443359375,21200,0.0,0.0,0.0,False,0.002788233773594051,0.002784353860203059,0.2543599479265899,50.25112533569336,-0.024035698390142746,0.1927362557560511
+2018-07-23,50.38999938964844,50.38999938964844,49.47999954223633,49.88999938964844,48.595245361328125,14300,0.0,0.0,0.0,False,-0.009135988839184317,-0.009177977922072651,0.24290012944201278,50.25112533569336,-0.0329520973570927,0.19259389578300706
+2018-07-24,50.18000030517578,50.59000015258789,49.7599983215332,49.93000030517578,48.63420867919922,16500,0.0,0.0,0.0,False,0.0008017928005381592,0.0008014715364040392,0.24389667781758728,50.25112533569336,-0.03217672531097815,0.19202445229478193
+2018-07-25,50.22999954223633,51.284000396728516,50.060001373291016,51.284000396728516,49.953067779541016,16700,0.0,0.0,0.0,False,0.0271179306944469,0.02675675463089834,0.27762858171769733,50.25112533569336,-0.005931360823488552,0.1939959282839348
+2018-07-26,50.83000183105469,51.040000915527344,50.209999084472656,50.38999938964844,49.082271575927734,17600,0.0,0.0,0.0,False,-0.017432286790801,-0.017586018316651724,0.25535659386907006,50.25112533569336,-0.023260250431354823,0.19478176197734287
+2018-07-27,50.9900016784668,51.03200149536133,49.40999984741211,49.72999954223633,48.43939971923828,14300,0.0,0.0,0.0,False,-0.01309784237868783,-0.013184375545229755,0.23891413107352655,50.25112533569336,-0.03605343371620395,0.19500113284719614
+2018-07-30,49.7599983215332,49.81999969482422,48.24700164794922,48.24700164794922,46.9948844909668,12900,0.0,0.0,0.0,False,-0.02982108029092234,-0.030274771185800943,0.2019683732972246,50.25112533569336,-0.06479936166551192,0.19801418306712806
+2018-07-31,48.369998931884766,48.959999084472656,47.75,48.720001220703125,47.45561218261719,44700,0.0,0.0,0.0,False,0.009803783893520324,0.009756038606899794,0.21375221147587675,50.25112533569336,-0.055630856710198295,0.1977181785097059
+2018-08-01,48.720001220703125,49.220001220703125,48.650001525878906,49.02000045776367,47.747825622558594,8200,0.0,0.0,0.0,False,0.0061576160648169065,0.006138735413907768,0.22122603159196763,50.25112533569336,-0.04981579410235959,0.19724223324675907
+2018-08-02,48.81999969482422,49.20500183105469,48.59000015258789,49.18000030517578,47.90367126464844,10900,0.0,0.0,0.0,False,0.0032639317090956688,0.0032586166461895114,0.22521202996045364,50.25112533569336,-0.04671445774324834,0.1966963093858755
+2018-08-03,49.2599983215332,49.2599983215332,48.630001068115234,49.01499938964844,47.742958068847656,7400,0.0,0.0,0.0,False,-0.0033549244047059723,-0.0033605647824806063,0.2211015362202,50.25112533569336,-0.049912658673618826,0.196215560390596
+2018-08-06,49.0099983215332,49.279998779296875,48.810001373291016,49.279998779296875,48.001075744628906,9700,0.0,0.0,0.0,False,0.005406403084807332,0.005391840949918257,0.2277033033324838,50.25112533569336,-0.04477610354063544,0.19572729124779598
+2018-08-07,49.0099983215332,49.68000030517578,49.0099983215332,49.2599983215332,47.98158645629883,15100,0.0,0.0,0.0,False,-0.00040601774080573083,-0.0004061001883261812,0.22720483401088498,50.25112533569336,-0.04516394138903945,0.1951893125449331
+2018-08-08,49.189998626708984,49.29999923706055,48.86000061035156,49.0099983215332,47.73808288574219,10800,0.0,0.0,0.0,False,-0.005074937878063346,-0.005087859110134825,0.22097684571462062,50.25112533569336,-0.05000967507022491,0.19478773821528686
+2018-08-09,48.7400016784668,49.70000076293945,48.7400016784668,49.52000045776367,48.23484802246094,7600,0.0,0.0,0.0,False,0.010406055431838812,0.010352285139747498,0.23368239845211858,50.25112533569336,-0.04012402308929508,0.1945521232217507
+2018-08-10,49.279998779296875,49.93000030517578,49.279998779296875,49.709999084472656,48.419918060302734,8700,0.0,0.0,0.0,False,0.0038368533421233586,0.00382951139433108,0.2384158568857384,50.25112533569336,-0.03644111973926123,0.19404102894238576
+2018-08-13,49.58000183105469,49.83000183105469,49.20199966430664,49.2599983215332,47.98158645629883,6500,0.0,0.0,0.0,False,-0.00905271263487073,-0.009093937423943954,0.22720483401088454,50.25112533569336,-0.04516394138903945,0.1938849339788409
+2018-08-14,48.959999084472656,49.25,48.310001373291016,48.43000030517578,47.17313003540039,15600,0.0,0.0,0.0,False,-0.01684930575679844,-0.01699287023513137,0.2065272845364141,50.25112533569336,-0.0612522660881919,0.19449993310059346
+2018-08-15,48.029998779296875,48.18000030517578,47.52000045776367,47.900001525878906,46.65688705444336,18900,0.0,0.0,0.0,False,-0.01094358124147421,-0.011003902719033436,0.19332355517803457,50.25112533569336,-0.07152552817950553,0.19447861897144836
+2018-08-16,48.099998474121094,48.439998626708984,47.84000015258789,47.970001220703125,46.725074768066406,8400,0.0,0.0,0.0,False,0.0014614715624614583,0.001460404652276944,0.19506756361874267,50.25112533569336,-0.07016858914246837,0.1939557826897383
+2018-08-17,47.849998474121094,47.849998474121094,47.25,47.630001068115234,46.393898010253906,13400,0.0,0.0,0.0,False,-0.007087773737257663,-0.007113011328460571,0.1865971951270773,50.25112533569336,-0.07675902379642163,0.1936645554383371
+2018-08-20,47.650001525878906,47.900001525878906,47.54999923706055,47.599998474121094,46.36467742919922,26300,0.0,0.0,0.0,False,-0.0006298367308612551,-0.0006300351613386028,0.18584983262884935,50.25112533569336,-0.07734051487467086,0.19315780015840703
+2018-08-21,47.599998474121094,48.22200012207031,47.599998474121094,47.83000183105469,46.58869934082031,3300,0.0,0.0,0.0,False,0.00483173665908021,0.004820101283836159,0.19157954673732625,50.25112533569336,-0.07288246721654268,0.19269728933837918
+2018-08-22,47.84000015258789,48.18000030517578,47.84000015258789,48.18000030517578,46.92961883544922,2700,0.0,0.0,0.0,False,0.007317643537006813,0.0072909994856976395,0.2002991011063382,50.25112533569336,-0.0660981515947241,0.19232662763168407
+2018-08-23,48.540000915527344,49.0,47.89500045776367,47.89500045776367,46.65201950073242,7400,0.0,0.0,0.0,False,-0.005915226707682297,-0.005932790959790373,0.19319905980626695,50.25112533569336,-0.07162239275076476,0.19198742251913778
+2018-08-24,48.06999969482422,48.50199890136719,47.95000076293945,48.2400016784668,46.98806381225586,8400,0.0,0.0,0.0,False,0.007203210388741388,0.007177391182099782,0.20179392366969995,50.25112533569336,-0.06493509352555227,0.19161823105641973
+2018-08-27,48.56999969482422,48.88999938964844,48.540000915527344,48.8849983215332,47.616329193115234,12400,0.0,0.0,0.0,False,0.013370744182387595,0.013282144669586248,0.21786280278303538,50.25112533569336,-0.05243257986715433,0.19163838043694528
+2018-08-28,49.0,49.0,48.52000045776367,48.79100036621094,47.5247688293457,10700,0.0,0.0,0.0,False,-0.0019228774103563495,-0.001924728512466233,0.2155210019106506,50.25112533569336,-0.05425463585411738,0.19117449521173624
+2018-08-29,48.90999984741211,49.40999984741211,48.90999984741211,49.22999954223633,47.952369689941406,8000,0.0,0.0,0.0,False,0.008997431678861023,0.008957195955805203,0.22645756907956227,50.25112533569336,-0.04574535655461531,0.19089522675932938
+2018-08-30,48.91999816894531,49.3390007019043,48.91999816894531,49.060001373291016,47.78678512573242,9500,0.0,0.0,0.0,False,-0.0034531049305727146,-0.003459080657911718,0.22222248240063536,50.25112533569336,-0.04904049796891852,0.19047768289302427
+2018-08-31,49.04999923706055,49.220001220703125,49.04800033569336,49.099998474121094,47.825740814208984,9400,0.0,0.0,0.0,False,0.0008151979333630432,0.0008148658399967255,0.2232188356423983,50.25112533569336,-0.0482652777481507,0.18999387661822373
+2018-09-04,49.08000183105469,49.209999084472656,48.779998779296875,48.9900016784668,47.718605041503906,9800,0.0,0.0,0.0,False,-0.002240127824078564,-0.00224264066383556,0.2204786690937388,50.25112533569336,-0.05039728518060882,0.18955052433915884
+2018-09-05,48.88999938964844,48.88999938964844,47.61000061035156,47.689998626708984,46.45233917236328,17300,0.0,0.0,0.0,False,-0.026536104063378918,-0.02689454172292709,0.18809192012353315,50.25112533569336,-0.07559604163992328,0.19159668724955167
+2018-09-06,47.9900016784668,47.9900016784668,46.880001068115234,47.08000183105469,45.858177185058594,8300,0.0,0.0,0.0,False,-0.012790787243243562,-0.012873293665526428,0.17289528914781638,50.25112533569336,-0.08741989599811917,0.19173402468917633
+2018-09-07,46.75,47.400001525878906,46.75,47.18000030517578,45.95558166503906,3200,0.0,0.0,0.0,False,0.0021240373246280697,0.0021217847464926045,0.17538656251984674,50.25112533569336,-0.08548154179550627,0.19126163718696568
+2018-09-10,47.22999954223633,47.2400016784668,46.41999816894531,46.470001220703125,45.264007568359375,17900,0.0,0.0,0.0,False,-0.015048750807256206,-0.015163132240213522,0.15769846303828805,50.25112533569336,-0.0992439021816619,0.1916105454692157
+2018-09-11,46.369998931884766,47.04999923706055,46.0,47.04999923706055,45.828948974609375,8700,0.0,0.0,0.0,False,0.012481029334329374,0.01240378336310589,0.1721477315157769,50.25112533569336,-0.08800153890171514,0.1915788539110779
+2018-09-12,47.040000915527344,47.52299880981445,46.91999816894531,47.52299880981445,46.2896728515625,9600,0.0,0.0,0.0,False,0.010053118983993636,0.010002922523660982,0.18393147212752314,50.25112533569336,-0.07883310985907499,0.19138083321631746
+2018-09-13,47.52000045776367,48.310001373291016,47.5099983215332,48.18000030517578,46.92961883544922,16200,0.0,0.0,0.0,False,0.013824811117996827,0.013730120141923489,0.20029910110633797,50.25112533569336,-0.0660981515947241,0.19144822265792638
+2018-09-14,48.31999969482422,48.349998474121094,47.96900177001953,48.18000030517578,46.92961883544922,5000,0.0,0.0,0.0,False,0.0,0.0,0.20029910110633797,50.25112533569336,-0.0660981515947241,0.19098590973737226
+2018-09-17,47.779998779296875,48.099998474121094,46.994998931884766,47.02000045776367,45.79972457885742,11600,0.0,0.0,0.0,False,-0.024076356992235093,-0.024370930252724018,0.17140027145064285,50.25112533569336,-0.08858310589263774,0.1925058296762891
+2018-09-18,46.9900016784668,47.369998931884766,46.9900016784668,47.249000549316406,46.02278518676758,6700,0.0,0.0,0.0,False,0.004870348238144917,0.004858526460741354,0.17710539869886488,50.25112533569336,-0.08414418822820657,0.19209364970364243
+2018-09-19,47.150001525878906,47.459999084472656,46.939998626708984,47.279998779296875,46.052978515625,4100,0.0,0.0,0.0,False,0.0006560517520808329,0.0006558366442062524,0.17787764075806511,50.25112533569336,-0.08354333941824021,0.19163366663268655
+2018-09-20,47.20000076293945,47.560001373291016,47.119998931884766,47.2400016784668,46.0140266418457,152500,0.0,0.0,0.0,False,-0.000845805744488004,-0.0008461636399876521,0.17688138508320805,50.25112533569336,-0.08431848372633455,0.19118586176011237
+2018-09-21,47.349998474121094,47.439998626708984,46.7599983215332,46.79999923706055,45.5854377746582,20500,0.0,0.0,0.0,False,-0.0093143091023844,-0.009357958533708287,0.16591954808570075,50.25112533569336,-0.09284742440824745,0.19105359574889746
+2018-09-24,46.27000045776367,46.95000076293945,46.0,46.95000076293945,45.731544494628906,7000,0.0,0.0,0.0,False,0.0032051182812580237,0.003199992838506286,0.1696564581437463,50.25112533569336,-0.08993989310432804,0.19062046711045075
+2018-09-25,47.0,47.2599983215332,46.95000076293945,47.2599983215332,46.033504486083984,3700,0.0,0.0,0.0,False,0.006602881988613918,0.006581178448229289,0.17737956170408964,50.25112533569336,-0.08393087361595064,0.19027641549686902
+2018-09-26,47.349998474121094,47.349998474121094,46.97999954223633,47.029998779296875,45.80946350097656,12700,0.0,0.0,0.0,False,-0.004866911342262692,-0.004878793323311597,0.17164935976108375,50.25112533569336,-0.0883893008374459,0.18993166898612052
+2018-09-27,47.459999084472656,47.75,47.374000549316406,47.75,46.51078414916992,13700,0.0,0.0,0.0,False,0.01530951455431051,0.015193506456458767,0.18958674268689468,50.25112533569336,-0.07443298357075145,0.1901356832156448
+2018-09-28,47.70000076293945,47.7599983215332,47.38999938964844,47.61000061035156,46.374420166015625,22400,0.0,0.0,0.0,False,-0.002931878824423806,-0.002936185200385755,0.1860990185061957,50.25112533569336,-0.07714663390680554,0.18973941389001023
+2018-10-01,47.630001068115234,48.029998779296875,47.37099838256836,47.40299987792969,46.172786712646484,10400,0.0,0.0,0.0,False,-0.004347945540824294,-0.004357425344463306,0.18094192456770553,50.25112533569336,-0.08115915008474506,0.18938445499702028
+2018-10-02,47.209999084472656,47.209999084472656,46.770999908447266,46.96200180053711,45.743228912353516,24700,0.0,0.0,0.0,False,-0.009303267809376403,-0.0093468134938821,0.1699553055761318,50.25112533569336,-0.08970737258570183,0.18926225499547386
+2018-10-03,47.27000045776367,47.27899932861328,46.900001525878906,47.04999923706055,45.828948974609375,6600,0.0,0.0,0.0,False,0.0018739399096663334,0.0018721862747363566,0.1721477315157769,50.25112533569336,-0.08800153890171514,0.18883323213703654
+2018-10-04,46.779998779296875,46.779998779296875,45.83000183105469,46.22999954223633,45.03022766113281,14900,0.0,0.0,0.0,False,-0.01742831400997391,-0.017581975060658065,0.15171917278484126,50.25112533569336,-0.103896134458349,0.18940562601077301
+2018-10-05,46.31999969482422,46.31999969482422,45.13999938964844,45.61000061035156,44.42631912231445,7900,0.0,0.0,0.0,False,-0.013411181115115967,-0.013501923223725718,0.13627325836487225,50.25112533569336,-0.11591394569708369,0.18957460658157976
+2018-10-08,45.189998626708984,45.40999984741211,44.79999923706055,44.98500061035156,43.817543029785156,8500,0.0,0.0,0.0,False,-0.013703050456492116,-0.013797803855211007,0.12070284857313562,50.25112533569336,-0.1280286215070776,0.1897612799985335
+2018-10-09,45.0,45.0,44.51900100708008,44.66999816894531,43.51071548461914,6400,0.0,0.0,0.0,False,-0.007002390457115482,-0.007027022248135426,0.11285524964102489,50.25112533569336,-0.13413450556671425,0.18950616813818974
+2018-10-10,44.290000915527344,44.5,42.09000015258789,42.709999084472656,41.60157775878906,17000,0.0,0.0,0.0,False,-0.04387741512788845,-0.0448691472974229,0.06402603787527572,50.25112533569336,-0.17212644531087795,0.19484038398247763
+2018-10-11,42.25,42.8650016784668,42.029998779296875,42.85200119018555,41.73989486694336,16500,0.0,0.0,0.0,False,0.0033248043849749553,0.003319289443562482,0.06756371631173086,50.25112533569336,-0.16937392768604276,0.19443228044145047
+2018-10-12,43.619998931884766,43.935001373291016,42.970001220703125,43.900001525878906,42.76069641113281,23300,0.0,0.0,0.0,False,0.02445625575827437,0.024161989647865676,0.09367232759610444,50.25112533569336,-0.1490599240220417,0.195655264816373
+2018-10-15,43.81999969482422,43.81999969482422,42.7400016784668,43.189998626708984,42.06911849975586,8500,0.0,0.0,0.0,False,-0.016173214409971548,-0.016305428329584374,0.07598413054764008,50.25112533569336,-0.16282236032087072,0.19600641410394468
+2018-10-16,43.4900016784668,44.29999923706055,43.4900016784668,44.29999923706055,43.15032196044922,2900,0.0,0.0,0.0,False,0.02570064454047527,0.025375934721861722,0.10363761621803724,50.25112533569336,-0.14130635538624325,0.19736911825368397
+2018-10-17,44.459999084472656,44.63999938964844,44.36000061035156,44.63999938964844,43.48149490356445,4500,0.0,0.0,0.0,False,0.0076748660976107,0.007645564143023386,0.11210788714279696,50.25112533569336,-0.13471599664496348,0.1970805408016817
+2018-10-18,44.36000061035156,44.36000061035156,43.720001220703125,43.7400016784668,42.60485076904297,3000,0.0,0.0,0.0,False,-0.02016131543926336,-0.02036732845792093,0.08968632922761843,50.25112533569336,-0.15216126038115296,0.19783662234578817
+2018-10-19,43.900001525878906,43.900001525878906,43.29899978637695,43.327999114990234,42.20354080200195,6200,0.0,0.0,0.0,False,-0.009419349200786575,-0.009463991827960518,0.07942219317330013,50.25112533569336,-0.16014734953557763,0.19767570607081514
+2018-10-22,43.7599983215332,43.88199996948242,43.310001373291016,43.83000183105469,42.69252395629883,7400,0.0,0.0,0.0,False,0.011586306385782619,0.011519699132276592,0.09192870942301945,50.25112533569336,-0.15041655940838516,0.19759155971822678
+2018-10-23,42.95000076293945,43.369998931884766,42.59000015258789,43.29999923706055,42.17626953125,34700,0.0,0.0,0.0,False,-0.01209238473643015,-0.012166092424553453,0.07872468736392269,50.25112533569336,-0.16069004923771912,0.19759657357613433
+2018-10-24,43.189998626708984,43.189998626708984,41.71799850463867,41.71799850463867,40.63532257080078,5100,0.0,0.0,0.0,False,-0.03653587615916276,-0.03722002706659313,0.03931253577656291,50.25112533569336,-0.19135497365792276,0.20084970272198507
+2018-10-25,41.84000015258789,43.09000015258789,41.77000045776367,43.09000015258789,41.971717834472656,5500,0.0,0.0,0.0,False,0.03288752688854424,0.03235830414046342,0.07349295474251583,50.25112533569336,-0.16476063861081025,0.20324068464741557
+2018-10-26,41.7400016784668,42.880001068115234,41.25400161743164,41.599998474121094,40.5203857421875,20100,0.0,0.0,0.0,False,-0.03457881085565506,-0.035190807431927776,0.036372844905596,50.25112533569336,-0.1936422225074852,0.20598882712466057
+2018-10-29,41.619998931884766,41.75,39.290000915527344,39.59000015258789,38.56255340576172,26800,0.0,0.0,0.0,False,-0.04831721861885929,-0.04952351255344003,-0.013701808412356797,50.25112533569336,-0.23260318752760845,0.21153803009407532
+2018-10-30,39.00699996948242,40.066001892089844,39.00699996948242,40.066001892089844,39.02619934082031,25600,0.0,0.0,0.0,False,0.012023216672921944,0.011951511978529533,-0.0018433315507875303,50.25112533569336,-0.22337660937714332,0.21145202156170628
+2018-10-31,40.2400016784668,41.5099983215332,40.150001525878906,41.470001220703125,40.39376449584961,22800,0.0,0.0,0.0,False,0.03504223260600381,0.03444223033509869,0.03313430660224359,50.25112533569336,-0.19616199187567385,0.21402867173341117
+2018-11-01,41.75,43.040000915527344,41.40999984741211,43.040000915527344,41.92301559448242,8400,0.0,0.0,0.0,False,0.03785859321900875,0.03715954542405163,0.07224731805650064,50.25112533569336,-0.16572981571211665,0.2170211870288095
+2018-11-02,43.0,43.0,42.36000061035156,42.36000061035156,41.26066207885742,20100,0.0,0.0,0.0,False,-0.015799281283385813,-0.015925420295888393,0.05530658107316988,50.25112533569336,-0.17891068502002305,0.2171991071595204
+2018-11-05,42.38999938964844,42.869998931884766,41.64400100708008,41.970001220703125,40.88078689575195,16000,0.0,0.0,0.0,False,-0.00920671564550879,-0.009249359393040982,0.045590673462395204,50.25112533569336,-0.18647022086260934,0.2169667120877487
+2018-11-06,42.38999938964844,42.38999938964844,41.45800018310547,41.45800018310547,40.38207244873047,1600,0.0,0.0,0.0,False,-0.012199237952371877,-0.012274259416476956,0.03283526403604675,50.25112533569336,-0.1963946642196469,0.21689072916439234
+2018-11-07,42.29999923706055,43.275001525878906,41.849998474121094,43.25,42.1275634765625,12100,0.0,0.0,0.0,False,0.043224404345471035,0.04231630565269497,0.07747895311100228,50.25112533569336,-0.161659302251699,0.2207951662873063
+2018-11-08,43.290000915527344,43.290000915527344,42.43199920654297,42.560001373291016,41.45547103881836,2400,0.0,0.0,0.0,False,-0.015953745773074623,-0.016082376706470256,0.060289127817230836,50.25112533569336,-0.17503397661479736,0.22096500525453244
+2018-11-09,42.41999816894531,42.41999816894531,41.88999938964844,41.88999938964844,40.802860260009766,4700,0.0,0.0,0.0,False,-0.015742452382159544,-0.01586768079262945,0.043597576711246644,50.25112533569336,-0.18802096495483844,0.22111256154626752
+2018-11-12,41.56999969482422,41.71099853515625,40.861000061035156,41.17100143432617,40.10252380371094,2700,0.0,0.0,0.0,False,-0.017163905957475634,-0.017312913284491662,0.025685366047125235,50.25112533569336,-0.20195769675179542,0.22136318176953454
+2018-11-13,41.11000061035156,41.220001220703125,40.90999984741211,41.130001068115234,40.06258773803711,8200,0.0,0.0,0.0,False,-0.0009958491856847385,-0.0009963453729308484,0.02466393811057843,50.25112533569336,-0.2027524265296271,0.220919706413462
+2018-11-14,41.13999938964844,41.790000915527344,41.13999938964844,41.209999084472656,40.14051055908203,3400,0.0,0.0,0.0,False,0.0019450271548719922,0.0019431380387468738,0.026656937294821548,50.25112533569336,-0.20120175835007148,0.22048265054094338
+2018-11-15,41.09000015258789,42.15999984741211,41.09000015258789,41.900001525878906,40.81260681152344,4700,0.0,0.0,0.0,False,0.016743590031127242,0.0166049614146601,0.04384686015549866,50.25112533569336,-0.18782700807429964,0.2206646261150015
+2018-11-16,42.150001525878906,42.18899917602539,41.79999923706055,42.01100158691406,40.92072296142578,2800,0.0,0.0,0.0,False,0.0026490870921731524,0.002645584445475978,0.04661210139894201,50.25112533569336,-0.18567549108477766,0.22023749395305084
+2018-11-19,41.45000076293945,41.45000076293945,40.810001373291016,40.810001373291016,39.750892639160156,4900,0.0,0.0,0.0,False,-0.028587723715643443,-0.0290043114271067,0.01669184380670008,50.25112533569336,-0.2089551751605231,0.2218009777624225
+2018-11-20,39.72999954223633,41.13999938964844,39.72999954223633,40.638999938964844,39.58432388305664,20000,0.0,0.0,0.0,False,-0.004190314859481181,-0.004199118831676376,0.012431584866083645,50.25112533569336,-0.21226990204456364,0.2218207327915823
+2018-11-21,40.90999984741211,41.42100143432617,40.79999923706055,40.869998931884766,39.809329986572266,4700,0.0,0.0,0.0,False,0.005684222476057821,0.00566812824347598,0.01818647123625028,50.25112533569336,-0.2077922689166981,0.22129646715543208
+2018-11-23,41.150001525878906,41.279998779296875,40.959999084472656,40.959999084472656,39.89699172973633,1700,0.0,0.0,0.0,False,0.0022020401547484525,0.0021996192176759145,0.020428558730934077,50.25112533569336,-0.20604779568195053,0.22130126195775598
+2018-11-26,41.439998626708984,41.867000579833984,41.02000045776367,41.775001525878906,40.69084548950195,4000,0.0,0.0,0.0,False,0.019897584387896128,0.019702214792166033,0.04073262209010209,50.25112533569336,-0.1902500646965759,0.2220356950930295
+2018-11-27,41.86000061035156,42.332000732421875,41.7400016784668,42.13999938964844,41.0463752746582,6100,0.0,0.0,0.0,False,0.00873734081657207,0.008699391146892855,0.049825857708228005,50.25112533569336,-0.18317500353563276,0.22217605470930757
+2018-11-28,42.11000061035156,43.5890007019043,42.11000061035156,43.5890007019043,42.457767486572266,7900,0.0,0.0,0.0,False,0.03438530692344588,0.033807343930935464,0.08592444204169514,50.25112533569336,-0.15508822532946287,0.22409277573266015
+2018-11-29,43.38999938964844,44.0,43.38999938964844,43.75,42.614585876464844,5000,0.0,0.0,0.0,False,0.003693514736547776,0.0036867104603094964,0.08993531997115345,50.25112533569336,-0.1519675312386345,0.22063954226577578
+2018-11-30,44.0,44.24300003051758,43.84000015258789,44.220001220703125,43.0723991394043,6600,0.0,0.0,0.0,False,0.010743111860023857,0.010685814635505829,0.10164461703379435,50.25112533569336,-0.142857023565799,0.2208377251255479
+2018-12-03,45.0,45.380001068115234,43.50699996948242,45.029998779296875,43.86137008666992,43900,0.0,0.0,0.0,False,0.018317320674711146,0.018151579453467227,0.12182379475357163,50.25112533569336,-0.1271564608023772,0.22149447373859726
+2018-12-04,44.869998931884766,45.310001373291016,44.29999923706055,44.369998931884766,43.21849822998047,7300,0.0,0.0,0.0,False,-0.014656903225301443,-0.014765376861254119,0.10538133195802812,50.25112533569336,-0.13994964408722643,0.2211223764571954
+2018-12-06,43.380001068115234,44.59000015258789,43.36399841308594,44.59000015258789,43.43279266357422,16900,0.0,0.0,0.0,False,0.004958396112086483,0.004946143750767086,0.11086225045678177,50.25112533569336,-0.13568517374626998,0.22104103141181503
+2018-12-07,44.599998474121094,44.599998474121094,43.630001068115234,43.630001068115234,42.497703552246094,3200,0.0,0.0,0.0,False,-0.021529564506045595,-0.021764706711859174,0.0869458699782415,50.25112533569336,-0.1542934955516312,0.22189408637704014
+2018-12-10,43.470001220703125,44.45000076293945,43.470001220703125,44.290000915527344,43.14057922363281,5200,0.0,0.0,0.0,False,0.015127303775282153,0.01501402706771582,0.10338843034069067,50.25112533569336,-0.1415002363541087,0.22235662781376503
+2018-12-11,44.38999938964844,44.400001525878906,43.74599838256836,43.99300003051758,42.85128402709961,5800,0.0,0.0,0.0,False,-0.0067058718667997175,-0.00672845725197293,0.0959892489075167,50.25112533569336,-0.14725722576679579,0.22247627914464504
+2018-12-12,44.0,45.27000045776367,44.0,44.67499923706055,43.515586853027344,28300,0.0,0.0,0.0,False,0.015502518559481704,0.015383582152884842,0.11297984257969795,50.25112533569336,-0.13403756508278164,0.22294228766727692
+2018-12-13,44.83000183105469,45.0,44.38999938964844,44.62900161743164,43.47077941894531,19400,0.0,0.0,0.0,False,-0.0010296870000482405,-0.0010302174918989143,0.11183382170447786,50.25112533569336,-0.13492923534454604,0.22294570370695796
+2018-12-14,44.27000045776367,44.380001068115234,43.90999984741211,44.04999923706055,42.90680694580078,6100,0.0,0.0,0.0,False,-0.012973599293201188,-0.013058491469915556,0.09740933522105544,50.25112533569336,-0.14615231680544893,0.2233444905337627
+2018-12-17,43.66999816894531,43.66999816894531,42.5,42.5,41.39703369140625,3600,0.0,0.0,0.0,False,-0.035187266586899635,-0.035821255114239454,0.05879450038767975,50.25112533569336,-0.17619688285862234,0.22613087573143667
+2018-12-18,42.75,42.768001556396484,42.354000091552734,42.608001708984375,41.50223159790039,7900,0.0,0.0,0.0,False,0.002541194310643924,0.002537970936040983,0.06148510294820597,50.25112533569336,-0.17410343906425185,0.22612953570488203
+2018-12-19,42.5,42.856998443603516,41.63999938964844,41.83000183105469,40.744422912597656,6200,0.0,0.0,0.0,False,-0.018259468373769905,-0.018428229954299196,0.042102949281695334,50.25112533569336,-0.18918387119866342,0.226129336966324
+2018-12-20,41.560001373291016,41.83000183105469,41.08000183105469,41.375999450683594,40.30220031738281,15100,0.0,0.0,0.0,False,-0.010853573657515603,-0.010912903371576606,0.030792408162952256,50.25112533569336,-0.19798412377531038,0.2263960539092835
+2018-12-21,41.5,41.5,40.178001403808594,40.23699951171875,39.19276428222656,13100,0.0,0.0,0.0,False,-0.027527927170709288,-0.027913920786921443,0.0024168298229225726,50.25112533569336,-0.22006195840577614,0.2280756391242095
+2018-12-24,39.81999969482422,40.65700149536133,39.59400177001953,39.95500183105469,38.9180793762207,13500,0.0,0.0,0.0,False,-0.007008561683168324,-0.007033237011564775,-0.004608670361137435,50.25112533569336,-0.22552820227933879,0.22818679727178723
+2018-12-26,40.11000061035156,41.584999084472656,40.04999923706055,41.584999084472656,40.50577926635742,7800,0.0,0.0,0.0,False,0.040795946654726745,0.03998575375692898,0.035999261223387036,50.25112533569336,-0.19393289213393639,0.23175564756137373
+2018-12-27,41.08000183105469,41.83000183105469,41.08000183105469,41.83000183105469,40.744422912597656,15100,0.0,0.0,0.0,False,0.005891594991197735,0.005874307413133755,0.042102949281695334,50.25112533569336,-0.18918387119866342,0.23097256903035004
+2018-12-28,42.38999938964844,42.38999938964844,41.70199966430664,41.992000579833984,40.902217864990234,8200,0.0,0.0,0.0,False,0.003872798805644395,0.0038653188264330517,0.04613880433903206,50.25112533569336,-0.18604374346344432,0.23082744255871282
+2018-12-31,42.38999938964844,42.439998626708984,41.779998779296875,41.790000915527344,40.7054557800293,25200,0.0,0.0,0.0,False,-0.004810548063931552,-0.004822155992229179,0.04110630333921517,50.25112533569336,-0.18995931915745135,0.23088472530376866
+2019-01-02,41.04999923706055,42.18000030517578,41.04999923706055,42.07500076293945,40.983062744140625,2900,0.0,0.0,0.0,False,0.006819895731213554,0.006796745437777079,0.048206539773097745,50.25112533569336,-0.18443492617606383,0.23090583542135656
+2019-01-03,41.689998626708984,41.689998626708984,41.34000015258789,41.34600067138672,40.272979736328125,3900,0.0,0.0,0.0,False,-0.017326255293451,-0.01747811147698497,0.0300450456647241,50.25112533569336,-0.1985656148535595,0.23109581171457222
+2019-01-04,42.2599983215332,43.28200149536133,42.2599983215332,43.04100036621094,41.923988342285156,4600,0.0,0.0,0.0,False,0.04099544202505934,0.0401774111650901,0.07227219761747183,50.25112533569336,-0.16571045798039952,0.2343951392890299
+2019-01-07,43.150001525878906,43.803001403808594,43.150001525878906,43.77000045776367,42.63407516479492,3300,0.0,0.0,0.0,False,0.01693748258663552,0.01679564279406261,0.09043378929275114,50.25112533569336,-0.15157969339023036,0.23490280956133672
+2019-01-08,44.209999084472656,44.43000030517578,43.720001220703125,44.369998931884766,43.21849822998047,4700,0.0,0.0,0.0,False,0.01370788654208055,0.01361478333262731,0.10538133195802724,50.25112533569336,-0.13994964408722643,0.2346844557362419
+2019-01-09,44.45000076293945,44.77199935913086,44.45000076293945,44.65999984741211,43.500980377197266,2200,0.0,0.0,0.0,False,0.0065361398194265785,0.006514871880735654,0.11260625889748899,50.25112533569336,-0.13432823470923283,0.234489490486232
+2019-01-10,44.9900016784668,45.040000915527344,44.70100021362305,44.801998138427734,43.6392822265625,3700,0.0,0.0,0.0,False,0.0031792812062170217,0.003174237978122573,0.11614354706632124,50.25112533569336,-0.13157602073509123,0.23447712287654476
+2019-01-11,44.5,44.68000030517578,44.41999816894531,44.608001708984375,43.45032501220703,2100,0.0,0.0,0.0,False,-0.004329979887718105,-0.004339381399351572,0.11131066795571765,50.25112533569336,-0.13533627909932044,0.2344949984440569
+2019-01-14,44.099998474121094,44.529998779296875,43.900001525878906,44.32899856567383,43.178558349609375,7900,0.0,0.0,0.0,False,-0.006254652008271688,-0.006274294290737904,0.10435980645457477,50.25112533569336,-0.14074444977773148,0.23458305965807535
+2019-01-15,44.380001068115234,45.349998474121094,44.380001068115234,45.2760009765625,44.10098648071289,2900,0.0,0.0,0.0,False,0.021363106281473643,0.02113811384423543,0.12795236237285157,50.25112533569336,-0.1223880821353871,0.23551755435676172
+2019-01-16,45.61000061035156,45.816001892089844,45.5,45.707000732421875,44.52079772949219,5100,0.0,0.0,0.0,False,0.009519316511500175,0.00947429331923894,0.13868969792017305,50.25112533569336,-0.11403381651496913,0.23569373856492523
+2019-01-17,45.689998626708984,46.0,45.61000061035156,45.80099868774414,44.612361907958984,5000,0.0,0.0,0.0,False,0.0020566607773548906,0.002054548745904066,0.1410315963594635,50.25112533569336,-0.1122116846153326,0.2355160084890843
+2019-01-18,45.810001373291016,46.15299987792969,45.810001373291016,46.01100158691406,44.81691360473633,5600,0.0,0.0,0.0,False,0.0045850900519313065,0.004574610547311069,0.14626332898087058,50.25112533569336,-0.10814109524224147,0.23544724119752922
+2019-01-22,45.66999816894531,45.66999816894531,44.744998931884766,44.8120002746582,43.64902877807617,3400,0.0,0.0,0.0,False,-0.026059019524645066,-0.02640457217005492,0.11639283051057348,50.25112533569336,-0.13138206385455253,0.23694298702784924
+2019-01-23,45.47999954223633,45.499000549316406,45.055999755859375,45.09000015258789,43.91981887817383,2300,0.0,0.0,0.0,False,0.006203805850398814,0.006184641467449639,0.12331871488383817,50.25112533569336,-0.125993326820532,0.23698490729173474
+2019-01-24,45.388999938964844,45.862998962402344,45.388999938964844,45.862998962402344,44.672752380371094,2600,0.0,0.0,0.0,False,0.017143365374201025,0.016998076034093337,0.14257617804476985,50.25112533569336,-0.11100991108272651,0.23646304291685336
+2019-01-25,46.52000045776367,46.75,46.52000045776367,46.70000076293945,45.48802947998047,2600,0.0,0.0,0.0,False,0.018249985867618168,0.018085453667296345,0.16342817714676405,50.25112533569336,-0.09478585452353372,0.23704303269559923
+2019-01-28,46.41999816894531,46.66999816894531,46.06999969482422,46.61399841308594,45.404266357421875,5900,0.0,0.0,0.0,False,-0.0018414322079055578,-0.0018431297284264507,0.16128580302978124,50.25112533569336,-0.09645274500606582,0.23683772318439997
+2019-01-29,46.41999816894531,46.680999755859375,46.19599914550781,46.19599914550781,44.99711608886719,2200,0.0,0.0,0.0,False,-0.008967224915597205,-0.009007672459985756,0.15087229204272323,50.25112533569336,-0.10455505646346697,0.23574804010505007
+2019-01-30,46.849998474121094,47.66699981689453,46.849998474121094,47.66699981689453,46.429935455322266,3000,0.0,0.0,0.0,False,0.03184247105137428,0.03134601107797587,0.18751890968592244,50.25112533569336,-0.07604187677080543,0.23785210165619355
+2019-01-31,47.810001373291016,48.28799819946289,47.810001373291016,48.20100021362305,46.9500732421875,2600,0.0,0.0,0.0,False,0.011202638594355552,0.011140353776469596,0.20082225485509708,50.25112533569336,-0.06569110783994969,0.23809700554362684
+2019-02-01,47.880001068115234,47.9900016784668,47.65800094604492,47.71099853515625,46.47279357910156,5400,0.0,0.0,0.0,False,-0.010165685165685168,-0.010217708612757632,0.18861507387229204,50.25112533569336,-0.07518899788514888,0.23774123483087467
+2019-02-04,47.513999938964844,47.76499938964844,47.513999938964844,47.65800094604492,46.421165466308594,2300,0.0,0.0,0.0,False,-0.0011109319844327947,-0.0011115495267772077,0.1872946033695484,50.25112533569336,-0.07621640000695362,0.23762503861895004
+2019-02-05,47.72999954223633,48.597999572753906,47.72999954223633,48.185001373291016,46.93449020385742,2300,0.0,0.0,0.0,False,0.011057989009806146,0.01099729646444798,0.20042369404501104,50.25112533569336,-0.06600121111079138,0.237585064948552
+2019-02-06,48.13999938964844,48.13999938964844,47.65999984741211,48.066001892089844,46.81858444213867,2900,0.0,0.0,0.0,False,-0.0024695221193480332,-0.0024725764185728563,0.1974592211799775,50.25112533569336,-0.06830774177939758,0.23731946265019513
+2019-02-07,47.689998626708984,47.689998626708984,47.130001068115234,47.54499816894531,46.311092376708984,5900,0.0,0.0,0.0,False,-0.010839543131785145,-0.01089871899416806,0.18447931030344322,50.25112533569336,-0.0784068601979302,0.23755950627721054
+2019-02-08,47.119998931884766,47.59000015258789,47.04999923706055,47.59000015258789,46.35493469238281,2500,0.0,0.0,0.0,False,0.0009466914603784016,0.0009462436306332688,0.18560064675150234,50.25112533569336,-0.07753439584253619,0.23723817993573487
+2019-02-11,47.84000015258789,47.84000015258789,47.470001220703125,47.5260009765625,46.29259490966797,1400,0.0,0.0,0.0,False,-0.0013448359517392872,-0.001345741055175934,0.1840062083773455,50.25112533569336,-0.07877496075125001,0.2363416144570439
+2019-02-12,47.90999984741211,48.39500045776367,47.90999984741211,48.39500045776367,47.13904571533203,2100,0.0,0.0,0.0,False,0.018284799271152563,0.018119642529467354,0.20565552423332378,50.25112533569336,-0.061930545825026884,0.2368819008465007
+2019-02-13,48.20500183105469,48.20500183105469,47.81999969482422,47.87300109863281,46.630592346191406,2700,0.0,0.0,0.0,False,-0.010786246548373568,-0.01084483982090907,0.19265102649653465,50.25112533569336,-0.07204879423725641,0.23550848117488374
+2019-02-14,47.75,47.80500030517578,47.459999084472656,47.803001403808594,46.56241226196289,6000,0.0,0.0,0.0,False,-0.0014621320639106594,-0.001463202022070749,0.1909072131896381,50.25112533569336,-0.07340558144894671,0.2351539052873774
+2019-02-15,47.86000061035156,47.880001068115234,47.4119987487793,47.42100143432617,46.19032287597656,1900,0.0,0.0,0.0,False,-0.007991196501867859,-0.008023297242557528,0.18139043963354795,50.25112533569336,-0.08081017952512215,0.23483373826719026
+2019-02-19,47.2599983215332,48.191001892089844,47.2599983215332,48.06399917602539,46.8166389465332,5900,0.0,0.0,0.0,False,0.013559465090519751,0.013468358193677131,0.1974094620580329,50.25112533569336,-0.06834645724283195,0.23519743168388474
+2019-02-20,48.2599983215332,48.361000061035156,47.95399856567383,47.98099899291992,46.73579025268555,2900,0.0,0.0,0.0,False,-0.001726922215411264,-0.0017284150645173932,0.19534162905706132,50.25112533569336,-0.06995535044288592,0.23520508659159367
+2019-02-21,48.060001373291016,48.060001373291016,47.310001373291016,47.82600021362305,46.584808349609375,58000,0.0,0.0,0.0,False,-0.003230541352994387,-0.0032357708174157464,0.19148002849343682,50.25112533569336,-0.0729598981434113,0.23454528566195912
+2019-02-22,48.20000076293945,49.2400016784668,48.20000076293945,49.13600158691406,47.86082077026367,15500,0.0,0.0,0.0,False,0.027391170337722315,0.027022744832401108,0.2241160609078947,50.25112533569336,-0.04756718480355815,0.23591836491799079
+2019-02-25,49.599998474121094,49.90999984741211,49.59000015258789,49.77000045776367,48.47836685180664,7600,0.0,0.0,0.0,False,0.01290295635562222,0.012820422410691302,0.23991077701600538,50.25112533569336,-0.03527798575741603,0.23523434754349917
+2019-02-26,49.58000183105469,50.18899917602539,49.58000183105469,50.18899917602539,48.88648223876953,2800,0.0,0.0,0.0,False,0.008418505272887122,0.008383267286698044,0.25034897243022414,50.25112533569336,-0.027156468393644606,0.23468866459625168
+2019-02-27,50.0,50.558998107910156,50.0,50.558998107910156,49.24687576293945,3900,0.0,0.0,0.0,False,0.007372048625010619,0.007345007890295816,0.2595666058532118,50.25112533569336,-0.019984618574115598,0.2347808094003878
+2019-02-28,50.540000915527344,50.540000915527344,50.0,50.00199890136719,48.70433044433594,3200,0.0,0.0,0.0,False,-0.011016847468967916,-0.01107798235686338,0.2456901526795212,50.25112533569336,-0.03078129854852696,0.23447903062602155
+2019-03-01,50.17300033569336,50.84000015258789,50.17300033569336,50.67100143432617,49.35598373413086,7500,0.0,0.0,0.0,False,0.013379781301781746,0.013291062510514946,0.2623572144921562,50.25112533569336,-0.017813364289509415,0.23475395917793185
+2019-03-04,50.810001373291016,51.2400016784668,50.810001373291016,51.04999923706055,49.725135803222656,4500,0.0,0.0,0.0,False,0.007479378206304954,0.0074515463476396895,0.2717988615308007,50.25112533569336,-0.010467218971852432,0.23484867953896454
+2019-03-05,51.0099983215332,51.45000076293945,50.93000030517578,51.189998626708984,49.86150360107422,4000,0.0,0.0,0.0,False,0.0027424318837703243,0.0027386782785567645,0.27528668327840555,50.25112533569336,-0.007753492723124977,0.2348504413071277
+2019-03-06,51.189998626708984,51.189998626708984,50.75,50.810001373291016,49.49136734008789,3200,0.0,0.0,0.0,False,-0.007423287190608363,-0.00745097690453781,0.26581986397807156,50.25112533569336,-0.015119223510519308,0.23445783948156818
+2019-03-07,50.689998626708984,50.689998626708984,49.75,49.83599853515625,48.542640686035156,4700,0.0,0.0,0.0,False,-0.019169538144569898,-0.019355656110146138,0.24155468181138962,50.25112533569336,-0.033998933123288055,0.23506601074709707
+2019-03-08,49.33000183105469,50.709999084472656,48.75,49.91999816894531,48.62446594238281,24100,0.0,0.0,0.0,False,0.0016856366936626177,0.0016842176026219187,0.2436474919402396,50.25112533569336,-0.03237060627884347,0.23432774802510004
+2019-03-11,49.900001525878906,50.86000061035156,49.900001525878906,50.86000061035156,49.54007339477539,3400,0.0,0.0,0.0,False,0.018830180129433716,0.018655086897434954,0.26706559823099285,50.25112533569336,-0.014149970496539432,0.23496696535152717
+2019-03-12,51.0,51.78900146484375,51.0,51.5,50.16345977783203,18600,0.0,0.0,0.0,False,0.01258347717995889,0.012504963197513494,0.28300968927184345,50.25112533569336,-0.0017445491474209485,0.23514683235123318
+2019-03-13,51.66999816894531,51.77000045776367,51.400001525878906,51.400001525878906,50.06605911254883,2500,0.0,0.0,0.0,False,-0.0019416656210432537,-0.0019435530973628827,0.28051851346671897,50.25112533569336,-0.003682827437360481,0.2350993543815526
+2019-03-14,51.4900016784668,51.6879997253418,51.4900016784668,51.571998596191406,50.233585357666016,1900,0.0,0.0,0.0,False,0.0033461040890114813,0.0033405183395886105,0.2848032617006848,50.25112533569336,-0.00034904647229627717,0.23478541638878286
+2019-03-15,52.0,52.29999923706055,52.0,52.18000030517578,50.82581329345703,3400,0.0,0.0,0.0,False,0.011789481709782779,0.011720527199784767,0.2999504262551742,50.82581329345703,0.0,0.2348085102457872
+2019-03-18,52.150001525878906,52.470001220703125,52.13999938964844,52.18199920654297,50.8277702331543,8000,0.0,0.0,0.0,False,3.85028703027146e-05,3.850212908622974e-05,0.30000047807783625,50.8277702331543,0.0,0.23478789542636094
+2019-03-19,52.27000045776367,52.57099914550781,52.13999938964844,52.13999938964844,50.78684616088867,8100,0.0,0.0,0.0,False,-0.0008051518309361017,-0.0008054761397617797,0.29895378031269404,50.8277702331543,-0.0008051518309361017,0.23450819018020963
+2019-03-20,52.18000030517578,52.84000015258789,52.18000030517578,52.82500076293945,51.454071044921875,1900,0.0,0.0,0.0,False,0.01313774991893557,0.01305219817278463,0.3160191102346981,51.454071044921875,0.0,0.23437423011844805
+2019-03-21,52.81999969482422,52.849998474121094,52.534000396728516,52.849998474121094,51.47842025756836,3900,0.0,0.0,0.0,False,0.000473222276721863,0.00047311034237209644,0.31664187979425273,51.47842025756836,0.0,0.23414093742068462
+2019-03-22,52.5,52.5,51.303001403808594,51.303001403808594,49.9715690612793,26400,0.0,0.0,0.0,False,-0.029271511999584443,-0.02970847080089645,0.27810178121069984,51.47842025756836,-0.029271511999584443,0.23598598837100826
+2019-03-25,51.22999954223633,51.709999084472656,51.04999923706055,51.58100128173828,50.24235534667969,4800,0.0,0.0,0.0,False,0.005418806943370713,0.005404178032725534,0.28502756801705886,51.47842025756836,-0.024011321728680035,0.23527406737497394
+2019-03-26,52.060001373291016,52.060001373291016,51.279998779296875,51.5099983215332,50.1732063293457,5200,0.0,0.0,0.0,False,-0.0013763092286745993,-0.0013772572121331559,0.2832589727160957,51.47842025756836,-0.025354583953666743,0.23393507317400983
+2019-03-27,51.22999954223633,51.32699966430664,50.560001373291016,50.7400016784668,49.42318344116211,2000,0.0,0.0,0.0,False,-0.014948673665787116,-0.015061531214104801,0.26407595310426957,51.47842025756836,-0.039924240217998674,0.23356439082122443
+2019-03-28,50.59700012207031,50.9900016784668,50.5,50.974998474121094,49.65208435058594,3900,0.0,0.0,0.0,False,0.004631448107674574,0.004620755952618111,0.2699304552852313,51.47842025756836,-0.03547769915713206,0.2322906742999624
+2019-03-29,51.380001068115234,51.58700180053711,51.380001068115234,51.52199935913086,50.18489074707031,5500,0.0,0.0,0.0,False,0.01073079616803807,0.010673629771840729,0.28355782014848097,51.47842025756836,-0.025127606947260017,0.23046480197541713
+2019-04-01,51.79999923706055,52.17499923706055,51.7599983215332,51.965999603271484,50.617366790771484,62400,0.0,0.0,0.0,False,0.00861765438288642,0.008580734357075608,0.2946190778229716,51.47842025756836,-0.016726493596514014,0.23041989447390118
+2019-04-02,52.040000915527344,52.15999984741211,52.040000915527344,52.10100173950195,50.74886703491211,3100,0.0,0.0,0.0,False,0.0025979274007710274,0.0025945586206838523,0.29798240419880884,51.47842025756836,-0.01417202041177612,0.2292242213789046
+2019-04-03,52.439998626708984,52.439998626708984,52.0,52.29100036621094,50.933929443359375,5600,0.0,0.0,0.0,False,0.003646631329128125,0.003639998489226702,0.30271566749861734,51.47842025756836,-0.010577069216278656,0.2292136222993362
+2019-04-04,52.18000030517578,52.18000030517578,51.599998474121094,51.82400131225586,50.47905731201172,4600,0.0,0.0,0.0,False,-0.008930631041406123,-0.008970748152825078,0.291081594520328,51.47842025756836,-0.019413240355014905,0.22939663655559966
+2019-04-05,51.880001068115234,51.9900016784668,51.689998626708984,51.69900131225586,50.357303619384766,2300,0.0,0.0,0.0,False,-0.0024119644682425445,-0.002414877940277438,0.287967551588743,51.47842025756836,-0.02177838077730765,0.22914214202234384
+2019-04-08,51.650001525878906,51.790000915527344,51.619998931884766,51.790000915527344,50.44594192504883,3000,0.0,0.0,0.0,False,0.0017601876846706777,0.0017586403697717147,0.290234616211305,51.47842025756836,-0.020056527130273283,0.2288607119631836
+2019-04-09,51.630001068115234,51.792999267578125,51.630001068115234,51.69300079345703,50.35145568847656,4900,0.0,0.0,0.0,False,-0.0018730195723701826,-0.0018747758669214474,0.28781798152219173,51.47842025756836,-0.021891980434774694,0.22887336933685853
+2019-04-10,51.47999954223633,51.78200149536133,51.47999954223633,51.73099899291992,50.38846969604492,8500,0.0,0.0,0.0,False,0.0007351129587467309,0.000734842895558867,0.28876467320891575,51.47842025756836,-0.02117296055453821,0.22808708247491594
+2019-04-11,51.33000183105469,51.7760009765625,51.33000183105469,51.73500061035156,50.392364501953125,2900,0.0,0.0,0.0,False,7.729557836744227e-05,7.729259121815266e-05,0.28886428901971106,51.47842025756836,-0.021097301552402636,0.22806271071769324
+2019-04-12,51.959999084472656,51.97200012207031,51.650001525878906,51.88999938964844,50.5433464050293,3700,0.0,0.0,0.0,False,0.002996126587199832,0.0029916471450233914,0.29272588958333534,51.47842025756836,-0.01816438515130203,0.22795787838200754
+2019-04-15,51.95000076293945,51.95000076293945,50.91999816894531,51.470001220703125,50.134239196777344,13200,0.0,0.0,0.0,False,-0.008094185236046103,-0.008127120999207878,0.2822623267736153,51.47842025756836,-0.026111544489234695,0.22780087735673865
+2019-04-16,51.310001373291016,51.625,51.310001373291016,51.51599884033203,50.179046630859375,3900,0.0,0.0,0.0,False,0.0008937491582581281,0.0008933500022916856,0.2834083476488354,51.47842025756836,-0.025241132501884644,0.22777258282322793
+2019-04-17,51.209999084472656,51.26100158691406,51.15999984741211,51.15999984741211,49.83229064941406,1200,0.0,0.0,0.0,False,-0.0069103740450912055,-0.006934361250727574,0.2745395159139894,51.47842025756836,-0.03197708088006612,0.22673812518098635
+2019-04-18,51.41999816894531,51.41999816894531,50.854000091552734,51.03900146484375,49.71443176269531,8500,0.0,0.0,0.0,False,-0.0023651107581612596,-0.002367912050393014,0.2715250887931995,51.47842025756836,-0.0342665623002234,0.2262889276375902
+2019-04-22,51.16999816894531,51.70500183105469,50.869998931884766,51.70500183105469,50.3631477355957,3300,0.0,0.0,0.0,False,0.013048846178046247,0.012964443430829834,0.2881170240883886,51.47842025756836,-0.021664855222683133,0.22662712814651373
+2019-04-23,51.99100112915039,52.26499938964844,51.99100112915039,52.249000549316406,50.89303207397461,7900,0.0,0.0,0.0,False,0.010521271250970576,0.01046630786360834,0.30166965270181545,51.47842025756836,-0.01137152579012346,0.2266607429106163
+2019-04-24,52.41999816894531,52.41999816894531,51.6510009765625,51.965999603271484,50.617366790771484,4500,0.0,0.0,0.0,False,-0.005416562385248236,-0.005431285147859966,0.2946190778229716,51.47842025756836,-0.016726493596514014,0.22650931411309125
+2019-04-25,52.064998626708984,52.35499954223633,51.880001068115234,52.29199981689453,50.93490219116211,6500,0.0,0.0,0.0,False,0.006273250082390991,0.0062536551556455055,0.3027405470595894,51.47842025756836,-0.01055817299145545,0.22448017254465186
+2019-04-26,52.45000076293945,53.01499938964844,52.45000076293945,52.93000030517578,51.55635452270508,5600,0.0,0.0,0.0,False,0.012200913417102832,0.01212708220516194,0.3186351716792126,51.55635452270508,0.0,0.22474030416159024
+2019-04-29,52.900001525878906,53.07099914550781,52.79999923706055,53.0,51.62453079223633,2400,0.0,0.0,0.0,False,0.0013223640453714491,0.0013214904920560643,0.3203788874192035,51.62453079223633,0.0,0.22473866238800863
+2019-04-30,53.04999923706055,53.11000061035156,52.650001525878906,52.67100143432617,51.30406951904297,2600,0.0,0.0,0.0,False,-0.006207538708352778,-0.006226885582629129,0.312182584365857,51.62453079223633,-0.006207538708352778,0.22465539888884448
+2019-05-01,53.672000885009766,53.709999084472656,53.21900177001953,53.21900177001953,51.837852478027344,3300,0.0,0.0,0.0,False,0.010404300555265866,0.010350548334937737,0.32583492635698486,51.837852478027344,0.0,0.22482939345575137
+2019-05-02,53.220001220703125,53.31999969482422,52.62699890136719,52.8129997253418,51.4423828125,6000,0.0,0.0,0.0,False,-0.007628974709069425,-0.007658224193974385,0.31572016523540647,51.837852478027344,-0.007628974709069425,0.22445459638121046
+2019-05-03,53.06999969482422,53.90999984741211,53.06999969482422,53.90999984741211,52.51091384887695,5900,0.0,0.0,0.0,False,0.020771414113370135,0.020558629800699738,0.34304953364482293,52.51091384887695,0.0,0.22488016361897326
+2019-05-06,52.72999954223633,53.45000076293945,52.65800094604492,53.4109992980957,52.02486801147461,5900,0.0,0.0,0.0,False,-0.009256091767916197,-0.009299195573358319,0.3306181439125495,52.51091384887695,-0.009256091767916197,0.22499073331464572
+2019-05-07,53.15999984741211,53.20000076293945,52.400001525878906,52.68000030517578,51.31283950805664,5500,0.0,0.0,0.0,False,-0.013686310617086472,-0.013780831586000134,0.31240689068223126,52.51091384887695,-0.022815720637966663,0.22532390591326334
+2019-05-08,52.599998474121094,52.75,52.54999923706055,52.577999114990234,51.21348571777344,3900,0.0,0.0,0.0,False,-0.0019362364514557973,-0.0019381133804306301,0.3098657606213506,52.51091384887695,-0.024707780459457096,0.22408045976266364
+2019-05-09,51.939998626708984,52.082000732421875,51.540000915527344,52.01100158691406,50.66120147705078,5300,0.0,0.0,0.0,False,-0.010783961157539212,-0.01084252951316577,0.2957402191372194,52.51091384887695,-0.0352252938722325,0.2243537366950736
+2019-05-10,51.81999969482422,51.81999969482422,50.70000076293945,51.180999755859375,49.85274124145508,6000,0.0,0.0,0.0,False,-0.015958173356033223,-0.016086876081271254,0.27506257209584306,52.51091384887695,-0.050621335882135354,0.22473361231264843
+2019-05-13,50.38999938964844,50.5099983215332,50.150001525878906,50.20500183105469,48.902069091796875,5400,0.0,0.0,0.0,False,-0.019069606324228938,-0.01925377639310964,0.2507476308072165,52.51091384887695,-0.06872561325948545,0.2255672806866392
+2019-05-14,50.25,51.16999816894531,50.25,51.125999450683594,49.799171447753906,4100,0.0,0.0,0.0,False,0.018344875229574287,0.018178637995546747,0.2736924400380605,52.51091384887695,-0.051641500830232556,0.22621760809175998
+2019-05-15,50.880001068115234,51.981998443603516,50.880001068115234,51.71900177001953,50.37678146362305,3900,0.0,0.0,0.0,False,0.011598787672102873,0.011532037386801173,0.2884657282096246,52.51091384887695,-0.040641691961328275,0.2262550248722118
+2019-05-16,51.63999938964844,52.34000015258789,51.63999938964844,52.183998107910156,50.829708099365234,6400,0.0,0.0,0.0,False,0.008990781518451119,0.008950605074484454,0.3000500420659693,52.51091384887695,-0.03201631101584179,0.22579251103887063
+2019-05-17,51.58000183105469,51.94599914550781,51.57099914550781,51.625,50.28521728515625,5100,0.0,0.0,0.0,False,-0.010712058647761258,-0.010769845798066512,0.2861238297703341,52.51091384887695,-0.04238540906231636,0.2260441306404533
+2019-05-20,51.290000915527344,51.290000915527344,50.400001525878906,51.11000061035156,49.78358840942383,5400,0.0,0.0,0.0,False,-0.009975672828214988,-0.01002576325461728,0.27329387922797443,52.51091384887695,-0.05193825891703563,0.22628598239604866
+2019-05-21,51.349998474121094,51.709999084472656,51.349998474121094,51.61800003051758,50.27839660644531,7300,0.0,0.0,0.0,False,0.009939183028594645,0.00989011421700922,0.28594938014281057,52.51091384887695,-0.04251529975000401,0.22648053741864488
+2019-05-22,51.939998626708984,52.0099983215332,51.683998107910156,51.683998107910156,50.342681884765625,4200,0.0,0.0,0.0,False,0.0012785864836444283,0.0012777697880162206,0.287593577638912,52.51091384887695,-0.04129107275396804,0.22644946369788166
+2019-05-23,51.59000015258789,51.59000015258789,51.040000915527344,51.25299835205078,49.92287063598633,6100,0.0,0.0,0.0,False,-0.008339071997400582,-0.008374036575395752,0.27685624209159054,52.51091384887695,-0.049285815522823406,0.22660415724754163
+2019-05-24,51.5,51.5,51.36800003051758,51.36800003051758,50.034889221191406,800,0.0,0.0,0.0,False,0.002243833012365526,0.0022413193784860392,0.27972129427964054,52.51091384887695,-0.04715257165036946,0.22659952643183898
+2019-05-28,51.61000061035156,51.869998931884766,51.61000061035156,51.869998931884766,50.52386474609375,4500,0.0,0.0,0.0,False,0.009772691266302314,0.009725247371605765,0.2922276153955483,52.51091384887695,-0.03784068790921835,0.2267787825252067
+2019-05-29,51.97999954223633,51.97999954223633,51.380001068115234,51.58100128173828,50.24235534667969,3300,0.0,0.0,0.0,False,-0.005571810486564743,-0.005587390923728085,0.28502756801705886,52.51091384887695,-0.04320165725407166,0.22678160954848972
+2019-05-30,51.564998626708984,51.632999420166016,51.459999084472656,51.51100158691406,50.17417526245117,1600,0.0,0.0,0.0,False,-0.0013570240439180203,-0.001357945634887662,0.2832837547101623,52.51091384887695,-0.044500055610358746,0.22677896242197318
+2019-05-31,51.11000061035156,51.26599884033203,51.099998474121094,51.099998474121094,49.77384948730469,2000,0.0,0.0,0.0,False,-0.007978721584409931,-0.008010721911596762,0.27304479091753375,52.51091384887695,-0.052123723640562836,0.22685599635342246
+2019-06-03,51.13999938964844,51.13999938964844,49.80799865722656,50.0359992980957,48.73745346069336,8800,0.0,0.0,0.0,False,-0.020822099099963576,-0.021041936004038014,0.24653732612235646,52.51091384887695,-0.07186049740142342,0.22776728164731777
+2019-06-04,50.2400016784668,50.66999816894531,50.095001220703125,50.66999816894531,49.355003356933594,2300,0.0,0.0,0.0,False,0.012670951237497174,0.012591346474957832,0.262332139797373,52.51091384887695,-0.06010008702240199,0.22790151030677547
+2019-06-05,50.970001220703125,51.0,50.38999938964844,50.8849983215332,49.56441879272461,1600,0.0,0.0,0.0,False,0.004243043694608373,0.004234067367053445,0.26768827022364183,52.51091384887695,-0.056112050623079335,0.22782499926868807
+2019-06-06,51.54999923706055,51.63999938964844,51.46799850463867,51.60599899291992,50.26670837402344,9600,0.0,0.0,0.0,False,0.014169228620147134,0.014069783374371744,0.2856504351435194,52.51091384887695,-0.042737886476555964,0.2282508694346216
+2019-06-07,52.0,52.5,52.0,52.33000183105469,50.971923828125,9400,0.0,0.0,0.0,False,0.014029473520609459,0.013931971334938575,0.3036874338801254,52.51091384887695,-0.029308003002596172,0.22866016055160032
+2019-06-10,53.060001373291016,53.86000061035156,53.0099983215332,53.22999954223633,51.84855651855469,10800,0.0,0.0,0.0,False,0.01719834419798727,0.01705212676071506,0.3261086990945865,52.51091384887695,-0.012613707928003093,0.22857604750775287
+2019-06-11,53.689998626708984,54.0,53.45199966430664,53.834999084472656,52.437862396240234,3800,0.0,0.0,0.0,False,0.011365907119799123,0.011301800493461385,0.3411811273992533,52.51091384887695,-0.001391167040949881,0.22882009819291182
+2019-06-12,53.900001525878906,53.900001525878906,53.38999938964844,53.858001708984375,52.46026611328125,4400,0.0,0.0,0.0,False,0.00042724314106723504,0.0004271518987039647,0.34175413783686337,52.51091384887695,-0.0009645182664591578,0.2287624621971567
+2019-06-13,54.0,54.18000030517578,53.70000076293945,53.742000579833984,52.34727478027344,9300,0.0,0.0,0.0,False,-0.0021538459748531302,-0.002156168837085821,0.33886420608784085,52.51091384887695,-0.0031162868175262926,0.22871460917434777
+2019-06-14,53.52000045776367,53.61600112915039,53.26900100708008,53.26900100708008,51.88655090332031,4800,0.0,0.0,0.0,False,-0.00880129632128901,-0.008840256498254295,0.3270804654760944,52.51091384887695,-0.011890155775112099,0.22882948500105252
+2019-06-17,53.16999816894531,54.0,53.16999816894531,54.0,52.598575592041016,2200,0.0,0.0,0.0,False,0.01372272152079268,0.013629417597941642,0.34529162113950673,52.598575592041016,0.0,0.22674532229950117
+2019-06-18,54.58000183105469,54.7400016784668,54.38999938964844,54.43000030517578,53.017417907714844,7700,0.0,0.0,0.0,False,0.007962997304763686,0.007931459952332298,0.3560041746927618,53.017417907714844,0.0,0.22687153892986342
+2019-06-19,54.540000915527344,54.85300064086914,54.47999954223633,54.803001403808594,53.380741119384766,4800,0.0,0.0,0.0,False,0.006852902800780436,0.006829528389996427,0.3652967394993838,53.380741119384766,0.0,0.2269350575490344
+2019-06-20,55.189998626708984,55.45000076293945,54.4900016784668,54.650001525878906,53.23171615600586,13300,0.0,0.0,0.0,False,-0.0027917364999787697,-0.002795640664279727,0.36148519075842134,53.380741119384766,-0.0027917364999787697,0.22691910910067595
+2019-06-21,54.779998779296875,54.97999954223633,54.31999969482422,54.327999114990234,52.918067932128906,2800,0.0,0.0,0.0,False,-0.00589213060420124,-0.0059095576945763255,0.35346314219878683,53.380741119384766,-0.008667417828109647,0.22693361099369025
+2019-06-24,54.29999923706055,54.599998474121094,54.29999923706055,54.52000045776367,53.10508728027344,2300,0.0,0.0,0.0,False,0.0035341303160274506,0.00352789995244492,0.35824645732125737,53.380741119384766,-0.005163919296190311,0.22578122771374232
+2019-06-25,54.84000015258789,54.84000015258789,53.67499923706055,53.70399856567383,52.310264587402344,5900,0.0,0.0,0.0,False,-0.01496697837395966,-0.015080113878539473,0.3379176119680227,53.380741119384766,-0.020053609401718964,0.2263094354562199
+2019-06-26,53.93000030517578,54.46099853515625,53.93000030517578,54.37200164794922,52.96092987060547,6200,0.0,0.0,0.0,False,0.01243857755901745,0.012361854019171812,0.3545594039520623,53.380741119384766,-0.007864470218583164,0.22485822910631628
+2019-06-27,54.349998474121094,54.85100173950195,54.349998474121094,54.60599899291992,53.18885040283203,1300,0.0,0.0,0.0,False,0.004303559865421969,0.004294326034414856,0.3603888314382404,53.380741119384766,-0.0035947555715567514,0.22469190483545298
+2019-06-28,54.6609992980957,54.75,54.3390007019043,54.75,53.32911682128906,33900,0.0,0.0,0.0,False,0.0026371395018824906,0.0026336683507735313,0.36397636656354604,53.380741119384766,-0.0009670959415915004,0.22422535291994533
+2019-07-01,54.900001525878906,55.04999923706055,54.5,54.814998626708984,53.392425537109375,6600,0.0,0.0,0.0,False,0.001187132275834779,0.0011864281914870272,0.3655955869317695,53.392425537109375,0.0,0.2233225654443434
+2019-07-02,54.5099983215332,55.07899856567383,54.5099983215332,55.07899856567383,53.649574279785156,5100,0.0,0.0,0.0,False,0.004816202674610803,0.004804641875085325,0.3721725720499871,53.649574279785156,0.0,0.2233353109894476
+2019-07-03,55.220001220703125,55.220001220703125,54.849998474121094,55.034000396728516,53.605743408203125,3300,0.0,0.0,0.0,False,-0.0008169845179656354,-0.0008173184316975534,0.3710515283026452,53.649574279785156,-0.0008169845179656354,0.22322285768576383
+2019-07-05,55.04999923706055,55.08000183105469,54.619998931884766,54.823001861572266,53.40021896362305,2500,0.0,0.0,0.0,False,-0.003834000454298825,-0.0038413690742653338,0.3657949161202658,53.649574279785156,-0.004647852653251405,0.22320064247917717
+2019-07-08,54.84000015258789,54.84000015258789,54.194000244140625,54.27899932861328,52.870338439941406,2000,0.0,0.0,0.0,False,-0.009922815560786447,-0.00997237481252868,0.3522423850737446,53.649574279785156,-0.01452454842940587,0.22329895818287687
+2019-07-09,54.43000030517578,55.2869987487793,54.27000045776367,55.2869987487793,53.85218048095703,3100,0.0,0.0,0.0,False,0.018570753847754418,0.018400422949112386,0.37735454554944936,53.85218048095703,0.0,0.22383650632152205
+2019-07-10,55.61199951171875,55.61199951171875,55.20000076293945,55.400001525878906,53.962249755859375,3500,0.0,0.0,0.0,False,0.002043914915223599,0.002041828962988921,0.38016974104864887,53.962249755859375,0.0,0.2238041927461181
+2019-07-11,55.29999923706055,55.29999923706055,54.638999938964844,54.72999954223633,53.309635162353516,6800,0.0,0.0,0.0,False,-0.012093910028927124,-0.012167636388433177,0.3634780923757588,53.962249755859375,-0.012093910028927124,0.22410087774306484
+2019-07-12,54.7599983215332,54.7599983215332,54.45000076293945,54.492000579833984,53.077816009521484,3700,0.0,0.0,0.0,False,-0.00434854134953333,-0.00435802375520794,0.35754895151187993,53.962249755859375,-0.01638986051062219,0.2241373649777157
+2019-07-15,54.400001525878906,54.95399856567383,54.400001525878906,54.93199920654297,53.50638961791992,4700,0.0,0.0,0.0,False,0.008074439391431598,0.008042015525113771,0.3685103982417641,53.962249755859375,-0.008447760054517639,0.22364449410247814
+2019-07-16,55.06999969482422,55.06999969482422,54.58000183105469,54.597999572753906,53.181060791015625,4600,0.0,0.0,0.0,False,-0.006080186482911976,-0.006098746085550947,0.36018959981665,53.962249755859375,-0.014476582580935204,0.22370400821986142
+2019-07-17,54.75,54.84000015258789,54.529998779296875,54.558998107910156,53.143070220947266,8600,0.0,0.0,0.0,False,-0.0007143627731994728,-0.0007146180518669642,0.3592179310020478,53.962249755859375,-0.015180603822455674,0.22362793986898152
+2019-07-18,54.5,54.66999816894531,54.099998474121094,54.402000427246094,52.99015426635742,5200,0.0,0.0,0.0,False,-0.0028774392212207456,-0.0028815870080371358,0.3553068640171959,53.962249755859375,-0.018014361778835974,0.22359187483549708
+2019-07-19,54.59000015258789,54.619998931884766,54.08000183105469,54.099998474121094,52.695980072021484,3400,0.0,0.0,0.0,False,-0.005551487788792997,-0.005566954566104879,0.3477828945115371,53.962249755859375,-0.023465843058190772,0.22354974080760376
+2019-07-22,54.25,54.72999954223633,54.06999969482422,54.72999954223633,53.309635162353516,4400,0.0,0.0,0.0,False,0.011645197403925778,0.011577913941654049,0.36347809237575834,53.962249755859375,-0.012093910028927124,0.22290963671935823
+2019-07-23,54.56999969482422,55.06999969482422,54.54999923706055,54.91699981689453,53.491783142089844,3200,0.0,0.0,0.0,False,0.0034167928401986902,0.0034109688659807575,0.3681368145595556,53.962249755859375,-0.008718439573925374,0.22291716972095835
+2019-07-24,54.611000061035156,55.119998931884766,54.611000061035156,55.0880012512207,53.65834426879883,5000,0.0,0.0,0.0,False,0.003113770319948861,0.0031089325769583613,0.3723968783663605,53.962249755859375,-0.005631816472357998,0.22272518809383068
+2019-07-25,55.2599983215332,55.39099884033203,55.02000045776367,55.02000045776367,53.59210968017578,14600,0.0,0.0,0.0,False,-0.0012343763029892818,-0.001235138772932444,0.37070282418140854,53.962249755859375,-0.006859240994551041,0.22273164695393657
+2019-07-26,54.86000061035156,55.11600112915039,54.86000061035156,54.94200134277344,53.516136169433594,1600,0.0,0.0,0.0,False,-0.0014176249301544042,-0.0014186307110347803,0.3687596816860159,53.962249755859375,-0.008267142093669633,0.22112789214842407
+2019-07-29,55.0,55.0,54.439998626708984,54.83300018310547,53.40996170043945,2900,0.0,0.0,0.0,False,-0.001983971127100581,-0.0019859418047602773,0.3660441019976115,53.962249755859375,-0.010234711449552791,0.22041771443470945
+2019-07-30,54.56999969482422,54.650001525878906,54.3489990234375,54.3489990234375,52.93851852416992,4000,0.0,0.0,0.0,False,-0.008826877257724242,-0.008866064912292176,0.3539861983806405,53.962249755859375,-0.01897124816554363,0.22019578417773875
+2019-07-31,54.04999923706055,54.06399917602539,53.20000076293945,53.34000015258789,51.95571517944336,3600,0.0,0.0,0.0,False,-0.018564995245906823,-0.018739487780144868,0.32884945104468044,53.962249755859375,-0.03718404227944816,0.2189263267112595
+2019-08-01,53.34000015258789,54.18000030517578,53.34000015258789,53.74399948120117,52.34922409057617,6300,0.0,0.0,0.0,False,0.007573929254437672,0.007545391059193506,0.3389140627766911,53.962249755859375,-0.02989174233062908,0.21884245521770512
+2019-08-02,53.470001220703125,53.470001220703125,52.8489990234375,52.983001708984375,51.607975006103516,4700,0.0,0.0,0.0,False,-0.014159695723285681,-0.014260900705158912,0.31995544704814494,53.962249755859375,-0.04362818007787428,0.2192563751358444
+2019-08-05,52.09000015258789,52.39099884033203,51.4900016784668,51.66999816894531,50.32904815673828,4100,0.0,0.0,0.0,False,-0.024781573956621616,-0.02509380636336903,0.2872448735176758,53.962249755859375,-0.06732857906330325,0.22067811251175895
+2019-08-06,51.70000076293945,52.439998626708984,51.349998474121094,51.52000045776367,50.18294143676758,6300,0.0,0.0,0.0,False,-0.0029030296681885615,-0.0029072516317859257,0.28350796345963025,53.962249755859375,-0.07003615186895407,0.220671076725479
+2019-08-07,50.84000015258789,51.0880012512207,50.540000915527344,51.060001373291016,49.7348747253418,22500,0.0,0.0,0.0,False,-0.008928665769629363,-0.008968765173742312,0.2720479498412416,53.962249755859375,-0.07833948824675452,0.22080322339776726
+2019-08-08,51.25,52.459999084472656,51.25,52.430999755859375,51.07030487060547,5400,0.0,0.0,0.0,False,0.02685098037621514,0.026496818544917672,0.30620368438003354,53.962249755859375,-0.0535919999321357,0.22240009758384954
+2019-08-09,52.220001220703125,52.220001220703125,51.7140007019043,51.84000015258789,50.4946403503418,3400,0.0,0.0,0.0,False,-0.011272000856901276,-0.011336011330541388,0.29148015533041427,53.962249755859375,-0.06425991171987888,0.22263794491772676
+2019-08-12,51.630001068115234,51.87099838256836,51.40999984741211,51.72600173950195,50.38359832763672,4000,0.0,0.0,0.0,False,-0.0021990853273663458,-0.0022015068662699943,0.28864008027024224,53.962249755859375,-0.06631768401824423,0.22242139790503
+2019-08-13,52.099998474121094,52.470001220703125,52.099998474121094,52.297000885009766,50.939781188964844,8500,0.0,0.0,0.0,False,0.011038966643695414,0.01097848196986293,0.3028653351320745,53.962249755859375,-0.05601079607631343,0.22265381267282494
+2019-08-14,51.75,52.058998107910156,51.233001708984375,51.42300033569336,50.088462829589844,9300,0.0,0.0,0.0,False,-0.01671225002355181,-0.01685347534700616,0.28109152390432857,53.962249755859375,-0.07178697967181968,0.2231080998475956
+2019-08-15,51.290000915527344,51.90999984741211,51.2400016784668,51.84000015258789,50.4946403503418,5400,0.0,0.0,0.0,False,0.008109203153904732,0.008076500243413233,0.29148015533041427,53.962249755859375,-0.06425991171987888,0.22258089661061237
+2019-08-16,52.08000183105469,52.49100112915039,52.08000183105469,52.49100112915039,51.128746032714844,4500,0.0,0.0,0.0,False,0.012557880954760625,0.012479684739694427,0.3076984093764894,53.962249755859375,-0.05250899908665985,0.22262250504738879
+2019-08-19,53.0,53.0,52.60100173950195,52.88199996948242,51.50959396362305,10800,0.0,0.0,0.0,False,0.007448802492916906,0.007421197163303219,0.3174391965482364,53.962249755859375,-0.04545132575704025,0.2227300004225114
+2019-08-20,52.66999816894531,53.119998931884766,52.66999816894531,52.9900016784668,51.61479949951172,48300,0.0,0.0,0.0,False,0.002042445451287511,0.0020403624953105326,0.32012999424257416,53.962249755859375,-0.0435017121593001,0.2226054379086956
+2019-08-21,53.33000183105469,53.33000183105469,52.814998626708984,52.87200164794922,51.49985885620117,15400,0.0,0.0,0.0,False,-0.0022268931474127562,-0.0022293763612105597,0.31719020580470136,53.962249755859375,-0.045631731642004625,0.2226194574793922
+2019-08-22,52.75,52.95000076293945,51.54999923706055,51.63999938964844,50.29982376098633,13100,0.0,0.0,0.0,False,-0.023301716196263866,-0.0235774936678187,0.28649741345254176,53.962249755859375,-0.06787015017800235,0.2238460422389763
+2019-08-23,51.810001373291016,51.810001373291016,50.720001220703125,50.869998931884766,49.5498046875,11700,0.0,0.0,0.0,False,-0.0149109682183034,-0.01502325429912969,0.2673144914076213,53.962249755859375,-0.0817691087440301,0.2242599881754898
+2019-08-26,51.209999084472656,51.209999084472656,50.720001220703125,50.790000915527344,49.471893310546875,11200,0.0,0.0,0.0,False,-0.0015723851475196726,-0.0015736226424282716,0.2653217849240954,53.962249755859375,-0.0832129213594347,0.22418089316422327
+2019-08-27,51.099998474121094,51.099998474121094,50.3120002746582,50.37699890136719,49.069602966308594,6100,0.0,0.0,0.0,False,-0.008131694934596645,-0.008164937500774336,0.25503257417499325,53.962249755859375,-0.09066795420291984,0.22423349941432077
+2019-08-28,50.220001220703125,50.47999954223633,50.09000015258789,50.38600158691406,49.07837677001953,8900,0.0,0.0,0.0,False,0.00017880323419294797,0.00017878725079989558,0.2552569780582732,53.962249755859375,-0.09050536269217613,0.22384749630942738
+2019-08-29,50.7400016784668,50.88999938964844,50.7400016784668,50.77299880981445,49.455326080322266,2000,0.0,0.0,0.0,False,0.007680557816105216,0.007651212495097661,0.2648980518523192,53.962249755859375,-0.0835199365468956,0.22396120990772678
+2019-08-30,50.9900016784668,50.9900016784668,50.75,50.88999938964844,49.56928253173828,2700,0.0,0.0,0.0,False,0.0023042301092288664,0.0023015794420811852,0.26781266802850223,53.962249755859375,-0.08140815559017889,0.22379891826717696
+2019-09-03,50.59000015258789,50.869998931884766,50.2869987487793,50.31999969482422,49.01408767700195,4900,0.0,0.0,0.0,False,-0.011200381090463618,-0.011263577685807264,0.2536126829952656,53.962249755859375,-0.0916967343141607,0.22406088718641418
+2019-09-04,50.779998779296875,51.209999084472656,50.5099983215332,50.95399856567383,49.63162612915039,13600,0.0,0.0,0.0,False,0.012599203237606993,0.01252049370525532,0.26940720396956475,53.962249755859375,-0.08025283686840268,0.22440299381048873
+2019-09-05,51.31999969482422,51.31999969482422,50.7599983215332,50.959999084472656,49.637474060058594,37400,0.0,0.0,0.0,False,0.00011782670374294035,0.0001178197627221026,0.269556774036116,53.962249755859375,-0.08014446609189385,0.22438914745499233
+2019-09-06,50.68000030517578,50.779998779296875,50.31999969482422,50.31999969482422,49.01408767700195,50200,0.0,0.0,0.0,False,-0.012558785370552439,-0.012638313467977507,0.2536126829952654,53.962249755859375,-0.0916967343141607,0.2231454852693055
+2019-09-09,50.38999938964844,50.630001068115234,50.029998779296875,50.507999420166016,49.19720458984375,105100,0.0,0.0,0.0,False,0.003736005738768755,0.0037290442028333824,0.2582961871731291,53.962249755859375,-0.08830330810101594,0.222782945484826
+2019-09-10,50.0,50.04999923706055,49.630001068115234,49.757999420166016,48.466670989990234,130100,0.0,0.0,0.0,False,-0.014849087584222764,-0.014960438971196434,0.23961163688290177,53.962249755859375,-0.10184117212927013,0.22329529238261797
+2019-09-11,49.810001373291016,50.45000076293945,49.79999923706055,50.4010009765625,49.09298324584961,60300,0.0,0.0,0.0,False,0.012922535075469144,0.012839751538427476,0.2556305617404808,53.962249755859375,-0.09023468317276828,0.22311559046901996
+2019-09-12,50.59000015258789,50.83000183105469,50.59000015258789,50.83000183105469,49.5108528137207,3300,0.0,0.0,0.0,False,0.008511798229463352,0.008475777133449576,0.2663182357327636,53.962249755859375,-0.08249094435977122,0.22293541552537538
+2019-09-13,50.630001068115234,50.959999084472656,50.630001068115234,50.887001037597656,49.566368103027344,2800,0.0,0.0,0.0,False,0.0011212751579035007,0.001120646998429528,0.267738126912491,53.962249755859375,-0.08146216424853037,0.22272615144481747
+2019-09-16,50.68000030517578,51.26900100708008,50.52000045776367,51.26900100708008,49.93844985961914,5900,0.0,0.0,0.0,False,0.007506738355701037,0.007478703010579329,0.2772547053347696,53.962249755859375,-0.07456694104573203,0.22243236236323335
+2019-09-17,51.29999923706055,51.56999969482422,51.0099983215332,51.465999603271484,50.13033676147461,3900,0.0,0.0,0.0,False,0.0038424681261608473,0.003835104701964888,0.2821625158290073,53.962249755859375,-0.07101099401380473,0.22245957609111275
+2019-09-18,51.189998626708984,51.189998626708984,50.61000061035156,51.02799987792969,49.703712463378906,3800,0.0,0.0,0.0,False,-0.008510301858246527,-0.008546721250996371,0.2712509257879736,53.962249755859375,-0.07891697087773963,0.22128440790158152
+2019-09-19,51.0099983215332,51.40999984741211,50.58100128173828,50.58100128173828,49.268306732177734,17300,0.0,0.0,0.0,False,-0.008760024344700024,-0.00879861891619419,0.2601147367298484,53.962249755859375,-0.08698568063634071,0.22142902349420973
+2019-09-20,50.130001068115234,50.42499923706055,49.970001220703125,50.42499923706055,49.116355895996094,7900,0.0,0.0,0.0,False,-0.0030841497558997677,-0.0030889155472235428,0.2562283541721573,53.962249755859375,-0.08980155352653918,0.22145571417185272
+2019-09-23,50.40999984741211,50.40999984741211,49.56999969482422,49.58700180053711,48.300113677978516,4100,0.0,0.0,0.0,False,-0.01661854189154366,-0.016758179064648316,0.23535167064300233,53.962249755859375,-0.10492772453887633,0.22210214880000978
+2019-09-24,49.38999938964844,49.630001068115234,48.0,48.02399826049805,46.777671813964844,13600,0.0,0.0,0.0,False,-0.03152046130085606,-0.03202792315315562,0.19641281611555161,53.962249755859375,-0.1331408155590179,0.22416673014337843
+2019-09-25,48.040000915527344,48.619998931884766,47.77000045776367,48.61000061035156,47.34845733642578,39100,0.0,0.0,0.0,False,0.012202093441737727,0.012128248005282663,0.21101155709268604,53.962249755859375,-0.12256331878964055,0.2244680943366837
+2019-09-26,48.400001525878906,48.41999816894531,48.07600021362305,48.07600021362305,46.82832336425781,2100,0.0,0.0,0.0,False,-0.010985235875210275,-0.011046019134360317,0.1977083094904173,53.962249755859375,-0.13220216769829807,0.22465632643685285
+2019-09-27,48.2599983215332,48.2599983215332,46.933998107910156,47.2400016784668,46.0140266418457,4800,0.0,0.0,0.0,False,-0.017388978804089072,-0.01754194294990698,0.17688138508320717,53.962249755859375,-0.14729228581042675,0.22528616724211473
+2019-09-30,47.04999923706055,47.75,47.04999923706055,47.152000427246094,45.92829895019531,7000,0.0,0.0,0.0,False,-0.0018630773680743395,-0.0018648150553466978,0.17468876400975075,53.962249755859375,-0.1488809462543157,0.22477749333946745
+2019-10-01,47.11000061035156,47.400001525878906,46.867000579833984,46.915000915527344,45.69746017456055,3900,0.0,0.0,0.0,False,-0.0050260684787191146,-0.0050387416428561635,0.16878469784065575,53.962249755859375,-0.15315872890198423,0.22481513648320975
+2019-10-02,46.7400016784668,46.74300003051758,46.11000061035156,46.74300003051758,45.52991485595703,4200,0.0,0.0,0.0,False,-0.003666403296014864,-0.0036731410264457267,0.16449946177216113,53.962249755859375,-0.1562635905295393,0.22480280911926634
+2019-10-03,46.599998474121094,47.41999816894531,46.483001708984375,47.41999816894531,46.18934631347656,1900,0.0,0.0,0.0,False,0.014483476624232106,0.014379592939888901,0.1813654625056691,53.962249755859375,-0.14404335396596035,0.22506809149019538
+2019-10-04,47.2599983215332,48.08399963378906,47.2599983215332,47.9739990234375,46.728973388671875,2100,0.0,0.0,0.0,False,0.011682933798910833,0.011615215251715898,0.19516727699644254,53.962249755859375,-0.13404326913560694,0.22535758380570398
+2019-10-07,48.15999984741211,48.15999984741211,47.68000030517578,47.81100082397461,46.57020568847656,1300,0.0,0.0,0.0,False,-0.003397628680492315,-0.003403413728163668,0.19110654237813351,53.962249755859375,-0.13698546856045712,0.22469287232077517
+2019-10-08,47.47100067138672,47.47100067138672,47.167999267578125,47.167999267578125,45.94388198852539,5000,0.0,0.0,0.0,False,-0.01344902155126515,-0.013540278778871845,0.17508732481983702,53.962249755859375,-0.1485921695928426,0.22469518250449502
+2019-10-09,47.09000015258789,47.54100036621094,47.09000015258789,47.448001861572266,46.21662521362305,3200,0.0,0.0,0.0,False,0.0059364427491297445,0.005918891499942497,0.1820631634488581,53.962249755859375,-0.14353783575146972,0.22433023804951083
+2019-10-10,47.279998779296875,47.37099838256836,47.26900100708008,47.29999923706055,46.07246398925781,3600,0.0,0.0,0.0,False,-0.0031192503498230773,-0.0031241253514019598,0.17837601251275736,53.962249755859375,-0.14620935565691207,0.22423672764881566
+2019-10-11,47.36000061035156,48.15999984741211,47.36000061035156,47.858001708984375,46.61598205566406,3200,0.0,0.0,0.0,False,0.011797026235301322,0.01172798378786633,0.19227734524742002,53.962249755859375,-0.13613716502614193,0.22009110054219413
+2019-10-14,48.02000045776367,48.02000045776367,47.52000045776367,47.71200180053711,46.47377014160156,2000,0.0,0.0,0.0,False,-0.0030507115326388057,-0.003055374438936042,0.18864005100016978,53.962249755859375,-0.13877256133941474,0.2201026661356314
+2019-10-15,47.58000183105469,48.45000076293945,47.58000183105469,48.38999938964844,47.1341667175293,3500,0.0,0.0,0.0,False,0.014210092572984001,0.014110075594288833,0.20553073616083872,53.962249755859375,-0.12653443970965395,0.2192207712528231
+2019-10-16,48.220001220703125,48.6879997253418,48.220001220703125,48.34000015258789,47.085472106933594,5500,0.0,0.0,0.0,False,-0.0010331064276053459,-0.00103364044988364,0.2042852946086351,53.962249755859375,-0.1274368225942819,0.21858786385527587
+2019-10-17,48.63999938964844,48.9109992980957,48.63999938964844,48.869998931884766,47.60171890258789,3800,0.0,0.0,0.0,False,0.010964035668621364,0.010904366377529328,0.2174891215339203,53.962249755859375,-0.11787000879407994,0.217378349256538
+2019-10-18,48.520999908447266,48.520999908447266,47.78900146484375,48.000999450683594,46.75526428222656,2400,0.0,0.0,0.0,False,-0.017782017958080765,-0.017942017621633104,0.19583970811103613,53.962249755859375,-0.13355606013906518,0.21802242329894994
+2019-10-21,48.25,48.689998626708984,48.25,48.564998626708984,47.304630279541016,3600,0.0,0.0,0.0,False,0.011749821239344094,0.011681328089210574,0.20989061091225025,53.962249755859375,-0.12337549873178622,0.2173378769049477
+2019-10-22,48.720001220703125,49.0,48.29199981689453,48.29199981689453,47.03871154785156,2500,0.0,0.0,0.0,False,-0.005621410211178901,-0.005637269800993218,0.20308931947765863,53.962249755859375,-0.12830336465458492,0.21719683439043716
+2019-10-23,48.15999984741211,48.375,48.15999984741211,48.375,47.11956024169922,4400,0.0,0.0,0.0,False,0.001718769311217505,0.0017172939175772004,0.20515715247863042,53.962249755859375,-0.1268051192290618,0.21691620993969232
+2019-10-24,48.444000244140625,48.62099838256836,48.367000579833984,48.62099838256836,47.35917663574219,1100,0.0,0.0,0.0,False,0.005085285024178043,0.005072398631146983,0.21128572009791102,53.962249755859375,-0.12236467437868837,0.21659618682867854
+2019-10-25,48.7599983215332,49.03300094604492,48.7599983215332,49.02199935913086,47.74977111816406,1600,0.0,0.0,0.0,False,0.008247493097823133,0.008213668378785613,0.22127579071391024,53.962249755859375,-0.11512638308822076,0.21350484639630943
+2019-10-28,48.90999984741211,49.202999114990234,48.79899978637695,49.141998291015625,47.866661071777344,4200,0.0,0.0,0.0,False,0.002447968877673068,0.0024449774827598764,0.22426543584063352,53.962249755859375,-0.11296024001334659,0.2110577900686885
+2019-10-29,48.2599983215332,48.2599983215332,47.33399963378906,47.48400115966797,46.25168228149414,6000,0.0,0.0,0.0,False,-0.03373911516120787,-0.03432141411027656,0.18295980331292006,53.962249755859375,-0.1428881766281066,0.21091885933899246
+2019-10-30,47.86000061035156,48.02000045776367,47.86000061035156,47.98400115966797,46.73870849609375,1200,0.0,0.0,0.0,False,0.010529913520453071,0.010474860115572731,0.19541626773997733,53.962249755859375,-0.13386286325064256,0.2053484952069845
+2019-10-31,47.790000915527344,47.790000915527344,47.099998474121094,47.099998474121094,45.87764358520508,11700,0.0,0.0,0.0,False,-0.018422950453597542,-0.018594766516466417,0.1733931730679792,53.962249755859375,-0.14981966480699682,0.20594097458486377
+2019-11-01,47.209999084472656,47.209999084472656,46.85300064086914,46.85300064086914,45.637062072753906,2800,0.0,0.0,0.0,False,-0.005243981461348524,-0.005257779390661175,0.16723992102153784,53.962249755859375,-0.15427799472355197,0.2031223263379815
+2019-11-04,46.91999816894531,47.46699905395508,46.91999816894531,47.25,46.02376174926758,5400,0.0,0.0,0.0,False,0.008473369208061632,0.00843767172541111,0.17713037582674196,53.962249755859375,-0.14711187992546237,0.19980421662963313
+2019-11-05,47.040000915527344,47.08000183105469,46.83000183105469,47.04600143432617,45.825050354003906,70000,0.0,0.0,0.0,False,-0.004317582651027774,-0.004326930326947435,0.17204801813807458,53.962249755859375,-0.15079429487596385,0.1991957520024555
+2019-11-06,46.81999969482422,46.81999969482422,46.63999938964844,46.676998138427734,45.46562576293945,8800,0.0,0.0,0.0,False,-0.007843408535022967,-0.007874329855571183,0.16285516670915356,53.962249755859375,-0.157454962151524,0.19913374565472985
+2019-11-07,46.599998474121094,46.849998474121094,46.42599868774414,46.42599868774414,45.22114181518555,1700,0.0,0.0,0.0,False,-0.005377336034670721,-0.005391845945907549,0.15660210371810535,53.962249755859375,-0.1619856099443796,0.1988135520719417
+2019-11-08,47.04999923706055,47.11000061035156,46.933998107910156,46.99700164794922,45.77732849121094,4100,0.0,0.0,0.0,False,0.01229926210838439,0.012224240696475378,0.17082745614684303,53.962249755859375,-0.15167865131048752,0.19450408698611052
+2019-11-11,46.81999969482422,47.01100158691406,46.81999969482422,47.01100158691406,45.79096221923828,2800,0.0,0.0,0.0,False,0.0002978270789646409,0.00029778273728404227,0.1711761602680788,53.962249755859375,-0.15142599824118397,0.19380954584445392
+2019-11-12,47.04999923706055,47.290000915527344,46.986000061035156,47.22999954223633,46.004276275634766,6100,0.0,0.0,0.0,False,0.004658431403454122,0.004647614492101459,0.17663200407204838,53.962249755859375,-0.14747297446323593,0.19316895321590608
+2019-11-13,46.90599822998047,46.90599822998047,46.65999984741211,46.834999084472656,45.61952590942383,1400,0.0,0.0,0.0,False,-0.008363360916835316,-0.008398530045098978,0.16679140595569453,53.962249755859375,-0.154602965669156,0.19255822093040514
+2019-11-14,46.70000076293945,46.823001861572266,46.63999938964844,46.823001861572266,45.60784149169922,1200,0.0,0.0,0.0,False,-0.00025612755704229606,-0.0002561603633068795,0.16649255852330924,53.962249755859375,-0.1548194951462899,0.19255354503555205
+2019-11-15,46.84000015258789,47.25,46.84000015258789,47.077999114990234,45.856224060058594,2200,0.0,0.0,0.0,False,0.005446049631719241,0.005431273526747538,0.17284533489205844,53.962249755859375,-0.15021660016909522,0.1926101397055828
+2019-11-18,46.939998626708984,47.15999984741211,46.90999984741211,47.018001556396484,45.79778289794922,4600,0.0,0.0,0.0,False,-0.0012744434001551452,-0.0012752561937916264,0.17135060989560258,53.962249755859375,-0.15129960101457107,0.19193568810563946
+2019-11-19,47.130001068115234,47.604000091552734,47.130001068115234,47.57400131225586,46.33935546875,3600,0.0,0.0,0.0,False,0.011825301063319138,0.011755928555660428,0.18520218350832063,53.962249755859375,-0.14126346328400918,0.19225647608559715
+2019-11-20,46.810001373291016,47.2599983215332,46.790000915527344,46.91600036621094,45.69842529296875,1400,0.0,0.0,0.0,False,-0.01383122767457301,-0.013927770340144259,0.16880938226781605,53.962249755859375,-0.1531408438358024,0.1905687448425895
+2019-11-21,46.779998779296875,47.03900146484375,46.779998779296875,47.00600051879883,45.78609085083008,2600,0.0,0.0,0.0,False,0.001918349643325934,0.00191651196048573,0.17105156732940552,53.962249755859375,-0.15151627187562744,0.1905116671204989
+2019-11-22,47.01100158691406,47.52299880981445,47.01100158691406,47.49800109863281,46.265323638916016,3000,0.0,0.0,0.0,False,0.01046677668218643,0.010412379223255335,0.18330870256796672,53.962249755859375,-0.1426353821748806,0.19069850115080447
+2019-11-25,47.4900016784668,48.02399826049805,47.4900016784668,47.987998962402344,46.74260711669922,7300,0.0,0.0,0.0,False,0.010316224771455662,0.010263375682646557,0.19551598111767743,53.962249755859375,-0.13379061606630338,0.19093649688322648
+2019-11-26,47.88999938964844,48.28300094604492,47.88999938964844,48.28300094604492,47.02994918823242,8700,0.0,0.0,0.0,False,0.00614732658826278,0.006128508855958106,0.20286520829509525,53.962249755859375,-0.1284657440894451,0.19004153588117986
+2019-11-27,48.209999084472656,48.79999923706055,48.209999084472656,48.75699996948242,47.49164581298828,7200,0.0,0.0,0.0,False,0.00981707683561317,0.009769202406453972,0.21467382846781402,53.962249755859375,-0.11990982533430228,0.19009075131589165
+2019-11-29,48.880001068115234,48.880001068115234,48.470001220703125,48.48400115966797,47.225730895996094,1900,0.0,0.0,0.0,False,-0.0055991935516259694,-0.005614927796046978,0.20787263460012828,53.962249755859375,-0.1248376205651398,0.1871490137882897
+2019-12-02,48.33000183105469,48.400001525878906,47.4900016784668,48.08599853515625,46.83806610107422,5100,0.0,0.0,0.0,False,-0.008208762205832665,-0.008242639616091663,0.1979574953677632,53.962249755859375,-0.13202162042941123,0.18732297012735227
+2019-12-03,47.790000915527344,48.43299865722656,47.54999923706055,48.43299865722656,47.176055908203125,5100,0.0,0.0,0.0,False,0.007216134978748734,0.007190223257047082,0.2066021183531408,53.962249755859375,-0.1257581712837943,0.18716142452357018
+2019-12-04,48.2599983215332,48.279998779296875,47.79399871826172,47.79399871826172,46.55363845825195,3900,0.0,0.0,0.0,False,-0.013193503313678745,-0.013281310758901784,0.19068280930635684,53.962249755859375,-0.13729248374791814,0.18679019923055531
+2019-12-05,47.63999938964844,48.09199905395508,47.63999938964844,47.91699981689453,46.67344665527344,3500,0.0,0.0,0.0,False,0.0025735517349287917,0.00257024582140751,0.19374709311599703,53.962249755859375,-0.13507226132273142,0.18619827788317658
+2019-12-06,47.869998931884766,47.92300033569336,47.54600143432617,47.69900131225586,46.46110916137695,2600,0.0,0.0,0.0,False,-0.004549428189111304,-0.004559808331976266,0.18831622643990542,53.962249755859375,-0.1390071879586141,0.1862059889204251
+2019-12-09,47.529998779296875,47.90999984741211,47.444000244140625,47.444000244140625,46.212730407714844,3000,0.0,0.0,0.0,False,-0.00534594972322755,-0.005360290445135768,0.1819635476380621,53.962249755859375,-0.14361001224384773,0.18499738167119878
+2019-12-10,47.5,48.05500030517578,47.5,47.7869987487793,46.546817779541016,900,0.0,0.0,0.0,False,0.0072293363512319075,0.007203329963256059,0.19050835967883306,53.962249755859375,-0.13741888097453114,0.18453415618401153
+2019-12-11,47.689998626708984,48.558998107910156,47.689998626708984,48.41899871826172,47.16242599487305,2700,0.0,0.0,0.0,False,0.013225570397695563,0.013138876092715843,0.20625351179881046,53.962249755859375,-0.12601075366113668,0.18484310173163754
+2019-12-12,48.279998779296875,48.79999923706055,48.279998779296875,48.560001373291016,47.29975891113281,3100,0.0,0.0,0.0,False,0.0029119137398634365,0.00290768233139002,0.20976601797357586,53.962249755859375,-0.12346577236622958,0.18424140260689523
+2019-12-13,48.935001373291016,49.10599899291992,48.75400161743164,48.75699996948242,47.49164581298828,2000,0.0,0.0,0.0,False,0.004056826213765463,0.004048619482335823,0.2146738284678138,53.962249755859375,-0.11990982533430228,0.18427204032371572
+2019-12-16,48.63999938964844,48.959999084472656,48.63999938964844,48.90999984741211,47.64067459106445,6700,0.0,0.0,0.0,False,0.0031379998634499806,0.0031330866177047855,0.21848547477568214,53.962249755859375,-0.11714810248637764,0.18380022233320628
+2019-12-17,48.72999954223633,48.72999954223633,48.37900161743164,48.584999084472656,47.32411575317383,7400,0.0,0.0,0.0,False,-0.006644717788064192,-0.006666892208401183,0.21038898266694228,53.962249755859375,-0.12301440419401266,0.1804242046670396
+2019-12-18,48.459999084472656,48.652000427246094,48.303001403808594,48.303001403808594,47.04943084716797,6600,0.0,0.0,0.0,False,-0.005804332561405334,-0.005821243167919339,0.20336348248288227,53.962249755859375,-0.12810472024363273,0.18052682668573314
+2019-12-19,48.150001525878906,48.56999969482422,48.150001525878906,48.470001220703125,47.212100982666016,4200,0.0,0.0,0.0,False,0.0034574304634300557,0.0034514672916070768,0.20752402804579795,53.962249755859375,-0.1250902029424822,0.17955723477665958
+2019-12-20,48.470001220703125,48.88800048828125,48.470001220703125,48.80699920654297,47.540348052978516,1800,0.0,0.0,0.0,False,0.006952604596711653,0.006928546687092582,0.21591946515382898,53.962249755859375,-0.11900730106575197,0.1792947659211322
+2019-12-23,48.79999923706055,49.117000579833984,48.79999923706055,49.117000579833984,47.842308044433594,2100,0.0,0.0,0.0,False,0.006351657146442813,0.0063315703834754605,0.22364256871417232,53.962249755859375,-0.11341153749360233,0.17712372944069113
+2019-12-24,49.06999969482422,49.27000045776367,49.06999969482422,49.14500045776367,47.86958312988281,1600,0.0,0.0,0.0,False,0.0005701038801031455,0.0005699414326244507,0.22434017209045565,53.962249755859375,-0.11290608997107288,0.17694803667603967
+2019-12-26,49.060001373291016,49.8849983215332,49.060001373291016,49.8390007019043,48.54556655883789,2900,0.0,0.0,0.0,False,0.014121356083694137,0.014022578563756428,0.2416295156281163,53.962249755859375,-0.10037912098787771,0.1728709653818886
+2019-12-27,50.0,50.0,49.59000015258789,49.59000015258789,48.30303955078125,2700,0.0,0.0,0.0,False,-0.004995863170382253,-0.005008384214480873,0.23542650445973035,53.962249755859375,-0.10487350380464133,0.17289046128909366
+2019-12-30,49.52000045776367,49.52000045776367,48.900001525878906,48.900001525878906,47.63093566894531,2900,0.0,0.0,0.0,False,-0.013914318603684417,-0.014012030187045627,0.21823638646524146,53.962249755859375,-0.11732857906330318,0.17348028608763733
+2019-12-31,48.779998779296875,49.029998779296875,48.7400016784668,49.029998779296875,47.757568359375,12300,0.0,0.0,0.0,False,0.0026586227763787385,0.002655094890340605,0.22147521746931131,53.962249755859375,-0.1149818887195424,0.1734044154931878
+2020-01-02,49.724998474121094,50.06999969482422,49.6609992980957,50.04999923706055,48.75109100341797,7300,0.0,0.0,0.0,False,0.02080345960176877,0.020590022710961168,0.2468861278104959,53.962249755859375,-0.09657045019468569,0.17446101876032308
+2020-01-03,49.470001220703125,50.029998779296875,49.470001220703125,49.87799835205078,48.583560943603516,2200,0.0,0.0,0.0,False,-0.0034364371415340766,-0.003442355253684644,0.24260128200962439,53.962249755859375,-0.09967502905439607,0.17356683233568782
+2020-01-06,49.540000915527344,50.05099868774414,49.46900177001953,50.05099868774414,48.7520637512207,3900,0.0,0.0,0.0,False,0.0034683091223548512,0.003462308409153506,0.2469110073714682,53.962249755859375,-0.0965524237445815,0.16883481368055223
+2020-01-07,49.97999954223633,50.40399932861328,49.80099868774414,50.38999938964844,49.082271575927734,6700,0.0,0.0,0.0,False,0.006773207107540369,0.006750371993593415,0.25535659386906695,53.962249755859375,-0.09043318619979812,0.16815527369262898
+2020-01-08,50.20000076293945,50.71099853515625,50.119998931884766,50.387001037597656,49.079341888427734,6300,0.0,0.0,0.0,False,-5.968932174360564e-05,-5.969110322206126e-05,0.2552816624854326,53.962249755859375,-0.0904874776259943,0.16764185598501907
+2020-01-09,50.928001403808594,51.2599983215332,50.81399917602539,51.09000015258789,49.764102935791016,4300,0.0,0.0,0.0,False,0.013952123663759641,0.013855688732576976,0.2727955074732791,53.962249755859375,-0.07779784644009424,0.16807074095563704
+2020-01-10,51.470001220703125,51.470001220703125,50.816001892089844,50.895999908447266,49.575130462646484,3000,0.0,0.0,0.0,False,-0.003797365208981218,-0.003804593505035464,0.2679622380950524,53.962249755859375,-0.08129978481367017,0.16810762045163616
+2020-01-13,51.2599983215332,52.21200180053711,51.2599983215332,52.21200180053711,50.85698699951172,3000,0.0,0.0,0.0,False,0.025856846465206473,0.0255282111515673,0.30074774300915563,53.962249755859375,-0.05754509440204503,0.1699261168465862
+2020-01-14,52.20000076293945,52.24100112915039,51.90999984741211,52.11000061035156,50.757633209228516,4000,0.0,0.0,0.0,False,-0.001953591751004735,-0.001955502500324495,0.298206612948275,53.962249755859375,-0.05938626653131518,0.16980423241560935
+2020-01-15,52.0,52.6879997253418,52.0,52.426998138427734,51.06640625,2700,0.0,0.0,0.0,False,0.0060832828729167066,0.006064854406943589,0.30610397100233055,53.962249755859375,-0.053664247116474884,0.16862071733205283
+2020-01-16,52.650001525878906,52.79999923706055,52.43000030517578,52.779998779296875,51.41024398803711,3200,0.0,0.0,0.0,False,0.006733149310601982,0.006710582899492981,0.3148981640542594,53.962249755859375,-0.04729242719434912,0.16849636253253614
+2020-01-17,52.900001525878906,53.0099983215332,52.77000045776367,52.974998474121094,51.60018539428711,6100,0.0,0.0,0.0,False,0.0036946217624291844,0.0036878134118127756,0.3197562154265525,53.962249755859375,-0.04377253306263029,0.16851827271706105
+2020-01-21,52.56999969482422,53.29100036621094,52.439998626708984,53.29100036621094,51.90798568725586,5800,0.0,0.0,0.0,False,0.005965100524674138,0.005947379748427758,0.32762869391963534,53.962249755859375,-0.03806854009789418,0.16855640529764027
+2020-01-22,53.619998931884766,53.619998931884766,52.90999984741211,52.98500061035156,51.60992431640625,28400,0.0,0.0,0.0,False,-0.005742110137839318,-0.005758659434587604,0.320005303736993,53.962249755859375,-0.04359205648570463,0.16653787205750908
+2020-01-23,52.599998474121094,52.637001037597656,52.5,52.61899948120117,51.253421783447266,18000,0.0,0.0,0.0,False,-0.006907635259710276,-0.0069316034114220515,0.31088718855789477,53.962249755859375,-0.050198573718990946,0.1666205146048876
+2020-01-24,52.65999984741211,52.869998931884766,51.88999938964844,52.119998931884766,50.767364501953125,5400,0.0,0.0,0.0,False,-0.009483411342715797,-0.009528665222759782,0.2984555061249039,53.962249755859375,-0.05920593133831198,0.1661039035161769
+2020-01-27,50.66999816894531,51.566001892089844,50.66999816894531,51.470001220703125,50.134239196777344,10500,0.0,0.0,0.0,False,-0.012471108386006957,-0.012549525304221602,0.2822623267736126,53.962249755859375,-0.07093867613750438,0.16565985228947763
+2020-01-28,51.58000183105469,52.095001220703125,51.58000183105469,52.095001220703125,50.74302291870117,900,0.0,0.0,0.0,False,0.012143072911395825,0.012069937267233034,0.2978329316991606,53.962249755859375,-0.05965701674268409,0.16605625885899897
+2020-01-29,51.779998779296875,52.060001373291016,51.709999084472656,51.709999084472656,50.368011474609375,3600,0.0,0.0,0.0,False,-0.00739040408949676,-0.007417848425895607,0.28824142189324764,53.962249755859375,-0.06660653137167849,0.1659735087753708
+2020-01-30,51.34000015258789,52.20000076293945,51.34000015258789,52.20000076293945,50.845298767089844,3500,0.0,0.0,0.0,False,0.009476000312640398,0.00943138465223464,0.30044879800986446,53.962249755859375,-0.05776169457114011,0.1632174311715342
+2020-01-31,52.849998474121094,52.849998474121094,52.540000915527344,52.540000915527344,51.17646789550781,61000,0.0,0.0,0.0,False,0.006513269396546839,0.0064921497132855955,0.3089189713677183,53.962249755859375,-0.05162464265213618,0.1629733917229403
+2020-02-03,52.56999969482422,53.060001373291016,52.56999969482422,52.88999938964844,51.51738739013672,6100,0.0,0.0,0.0,False,0.0066616456478589825,0.006639554939202126,0.31763852573673,53.962249755859375,-0.045306902080323064,0.16274723928787713
+2020-02-04,53.119998931884766,54.09600067138672,53.119998931884766,54.09600067138672,52.69208908081055,32300,0.0,0.0,0.0,False,0.022802043158320684,0.02254596204564926,0.347683376267645,53.962249755859375,-0.023537948858607605,0.16426501033022495
+2020-02-05,54.880001068115234,54.880001068115234,53.209999084472656,53.255001068115234,51.872920989990234,22400,0.0,0.0,0.0,False,-0.015546320237256217,-0.015668431514396643,0.3267318589217616,53.962249755859375,-0.03871834060517976,0.1647111988515921
+2020-02-06,53.209999084472656,53.8650016784668,53.209999084472656,53.70000076293945,52.306365966796875,3600,0.0,0.0,0.0,False,0.008355900699910102,0.008321183423662374,0.3378178985903191,53.962249755859375,-0.030685966514631846,0.16487416393698587
+2020-02-07,53.22999954223633,53.9370002746582,53.22999954223633,53.619998931884766,52.22843933105469,2900,0.0,0.0,0.0,False,-0.0014898116950363693,-0.0014909225679444246,0.3358248018391703,53.962249755859375,-0.03213006189788126,0.16449357691717578
+2020-02-10,53.470001220703125,54.31999969482422,53.470001220703125,54.31999969482422,52.910274505615234,1100,0.0,0.0,0.0,False,0.01305486404138323,0.012970383761827351,0.3532638130102883,53.962249755859375,-0.019494651446216094,0.16496925547977476
+2020-02-11,54.34000015258789,54.93000030517578,54.34000015258789,54.42100143432617,53.0086555480957,2300,0.0,0.0,0.0,False,0.0018593939154487593,0.001857667382454357,0.35578006351019664,53.962249755859375,-0.017671505767050233,0.16496285984331155
+2020-02-12,54.56999969482422,55.18000030517578,54.56999969482422,55.12200164794922,53.69146728515625,5600,0.0,0.0,0.0,False,0.01288113667476476,0.012798880449794903,0.3732440518091926,53.962249755859375,-0.005017998173319715,0.16446874092618732
+2020-02-13,54.369998931884766,54.82899856567383,54.33000183105469,54.529998779296875,53.114830017089844,6500,0.0,0.0,0.0,False,-0.010739830688624608,-0.010797918950006051,0.35849564319860105,53.962249755859375,-0.015703936411167074,0.16446552970609632
+2020-02-14,54.590999603271484,54.7599983215332,54.5620002746582,54.7599983215332,53.3388557434082,3600,0.0,0.0,0.0,False,0.004217762275550596,0.0042088924480468476,0.36422545487398406,53.962249755859375,-0.011552409606189196,0.1644931341682855
+2020-02-18,54.58000183105469,55.426998138427734,54.58000183105469,55.426998138427734,53.98854446411133,4800,0.0,0.0,0.0,False,0.012180402291127379,0.012106818111814507,0.38084226973014546,53.98854446411133,0.0,0.16467299622167003
+2020-02-19,55.0,55.0,54.650001525878906,54.78300094604492,53.36126708984375,9000,0.0,0.0,0.0,False,-0.01161871246009527,-0.011686737119027986,0.36479866044540565,53.98854446411133,-0.01161871246009527,0.1646196584530657
+2020-02-20,55.470001220703125,56.49300003051758,55.470001220703125,56.36600112915039,54.90317916870117,9500,0.0,0.0,0.0,False,0.028895717117461306,0.028486107807098926,0.4042354964599262,54.90317916870117,0.0,0.16702082656534167
+2020-02-21,56.47999954223633,56.47999954223633,55.650001525878906,56.231998443603516,54.77265548706055,2000,0.0,0.0,0.0,False,-0.002377342871886623,-0.0023801732381757853,0.4008971472119669,54.90317916870117,-0.002377342871886623,0.16700287433044708
+2020-02-24,53.779998779296875,55.01300048828125,53.779998779296875,54.797000885009766,53.37489700317383,8600,0.0,0.0,0.0,False,-0.02551927547527666,-0.025850540091896912,0.36514726699973554,54.90317916870117,-0.027835950279516353,0.16689373220749132
+2020-02-25,54.720001220703125,55.16999816894531,53.959999084472656,54.07600021362305,52.672611236572266,23900,0.0,0.0,0.0,False,-0.013157604155372926,-0.013244932294175222,0.34718519964676386,54.90317916870117,-0.04062730001982273,0.16698206176452698
+2020-02-26,53.9900016784668,54.70000076293945,53.810001373291016,54.12799835205078,52.72325897216797,6200,0.0,0.0,0.0,False,0.000961557333245322,0.0009610953331287774,0.3484805954547239,54.90317916870117,-0.039704808164841565,0.1667882488963204
+2020-02-27,53.4900016784668,54.5989990234375,53.11000061035156,53.38999938964844,52.00440979003906,4000,0.0,0.0,0.0,False,-0.01363438444706877,-0.013728186262556258,0.33009489259688185,54.90317916870117,-0.052797841992993755,0.1672232258896607
+2020-02-28,52.099998474121094,53.560001373291016,52.099998474121094,53.540000915527344,52.150516510009766,11200,0.0,0.0,0.0,False,0.002809506358414371,0.002805567072000672,0.3338318026549272,54.90317916870117,-0.050136671507369224,0.16685735156351517
+2020-03-02,54.22999954223633,54.22999954223633,53.349998474121094,54.08700180053711,52.683319091796875,50300,0.0,0.0,0.0,False,0.010216630964428486,0.010164793957706914,0.34745906995127096,54.90317916870117,-0.040432268413516215,0.166638750130591
+2020-03-03,54.56999969482422,54.56999969482422,52.85499954223633,53.43899917602539,52.05213928222656,14100,0.0,0.0,0.0,False,-0.011980638662316023,-0.012052984930646493,0.3313156497219243,54.90317916870117,-0.05192850267767213,0.16693463935613453
+2020-03-04,53.4900016784668,54.165000915527344,53.4900016784668,53.98400115966797,52.58299255371094,3600,0.0,0.0,0.0,False,0.01019849095166081,0.010146837239237138,0.3448930603294178,54.90317916870117,-0.04225960409070284,0.16721328150077633
+2020-03-05,53.15999984741211,54.689998626708984,53.15999984741211,54.46799850463867,53.05442810058594,14800,0.0,0.0,0.0,False,0.008965551863436616,0.008925599919914498,0.35695076881257726,54.90317916870117,-0.0336729328994696,0.16725975459446382
+2020-03-06,53.06999969482422,53.733001708984375,53.0,53.540000915527344,52.150516510009766,8700,0.0,0.0,0.0,False,-0.017037439153286926,-0.01718424618621215,0.33383180265492696,54.90317916870117,-0.050136671507369224,0.1670236048988865
+2020-03-09,48.13999938964844,52.529998779296875,48.13999938964844,52.07099914550781,50.719635009765625,8600,0.0,0.0,0.0,False,-0.02743753266507909,-0.02782097178902072,0.297234748999861,54.90317916870117,-0.07619857761024651,0.16931136792072346
+2020-03-10,53.4900016784668,53.4900016784668,51.540000915527344,52.05099868774414,50.70016098022461,2000,0.0,0.0,0.0,False,-0.00038395444953942537,-0.00038402817892217294,0.2967366699458853,54.90317916870117,-0.07655327527686395,0.16827857274321428
+2020-03-11,50.689998626708984,51.75,50.689998626708984,50.849998474121094,49.530330657958984,10700,0.0,0.0,0.0,False,-0.02307350311416001,-0.023343863253833728,0.2668164123536434,54.90317916870117,-0.09786042615552404,0.16940702054336296
+2020-03-12,48.38999938964844,50.073001861572266,48.0099983215332,49.11600112915039,47.841331481933594,16800,0.0,0.0,0.0,False,-0.034100300837664355,-0.03469528125533099,0.22361759158629346,54.90317916870117,-0.12862365702118295,0.17279674051856314
+2020-03-13,49.540000915527344,50.349998474121094,49.02000045776367,50.29399871826172,48.98876190185547,6600,0.0,0.0,0.0,False,0.023984082055809486,0.02370098162911979,0.252964936307831,54.90317916870117,-0.10772449530968786,0.17443716449931684
+2020-03-16,47.95000076293945,50.66999816894531,47.95000076293945,49.733001708984375,48.44232177734375,8900,0.0,0.0,0.0,False,-0.011154397525017345,-0.011217074334288667,0.23898886732334534,54.90317916870117,-0.11767729099083912,0.17438402729049254
+2020-03-17,51.380001068115234,52.00299835205078,49.624000549316406,51.691001892089844,50.349510192871094,31300,0.0,0.0,0.0,False,0.039370293279776813,0.03861504254087688,0.287768222400244,54.90317916870117,-0.08293998716974116,0.17880187591489644
+2020-03-18,49.099998474121094,51.82899856567383,49.099998474121094,51.48099899291992,50.14495849609375,16000,0.0,0.0,0.0,False,-0.004062635286694483,-0.004070910209029275,0.28253648977883694,54.90317916870117,-0.08666566753788196,0.17884674174477
+2020-03-19,52.91999816894531,52.91999816894531,51.5,51.71200180053711,50.369964599609375,83600,0.0,0.0,0.0,False,0.0044871131667834074,0.004477076088301978,0.2882913761490038,54.90317916870117,-0.08256743302901592,0.17841807162457474
+2020-03-20,52.61000061035156,52.81999969482422,51.41999816894531,51.5099983215332,50.1732063293457,24200,0.0,0.0,0.0,False,-0.003906261833370395,-0.003913911200912169,0.2832589727160928,54.90317916870117,-0.08615116485006569,0.17845962509774735
+2020-03-23,51.56999969482422,53.119998931884766,51.11000061035156,53.04800033569336,51.67128372192383,137600,0.0,0.0,0.0,False,0.02985811555961737,0.029421040869015622,0.32157466741636576,54.90317916870117,-0.05886536072613735,0.17853107912851746
+2020-03-24,53.099998474121094,53.599998474121094,52.917999267578125,53.45800018310547,52.07065200805664,90300,0.0,0.0,0.0,False,0.007729018080566252,0.007699302238294217,0.3317891419156451,54.90317916870117,-0.051591314082942596,0.17861386292683037
+2020-03-25,54.310001373291016,54.599998474121094,52.97999954223633,53.19499969482422,51.814476013183594,97100,0.0,0.0,0.0,False,-0.004919776975971235,-0.0049319189188552276,0.32523703635840007,54.90317916870117,-0.056257273299728405,0.17868049445538328
+2020-03-26,53.72999954223633,54.630001068115234,53.09000015258789,54.58000183105469,53.16352844238281,36600,0.0,0.0,0.0,False,0.02603620711818011,0.0257030357147844,0.3597411823177106,54.90317916870117,-0.03168579220108414,0.1798903814566388
+2020-03-27,54.5,54.630001068115234,53.58000183105469,54.40999984741211,52.99794387817383,21800,0.0,0.0,0.0,False,-0.0031146270584436753,-0.003119487604449574,0.35550609563878366,54.90317916870117,-0.03470172983377007,0.179872212232487
+2020-03-30,55.31999969482422,55.439998626708984,54.42499923706055,55.099998474121094,53.67003631591797,25000,0.0,0.0,0.0,False,0.012681481366316305,0.012601744792455283,0.3726959209325551,54.90317916870117,-0.022460317807719732,0.17999606991887257
+2020-03-31,55.7400016784668,56.400001525878906,55.439998626708984,56.04999923706055,54.59537887573242,47900,0.0,0.0,0.0,False,0.017241325389973916,0.017094380352832388,0.39636301796684315,54.90317916870117,-0.005606238065431035,0.18060025821680822
+2020-04-01,55.5,56.02000045776367,55.22999954223633,55.417999267578125,53.97978591918945,46900,0.0,0.0,0.0,False,-0.011275550590905348,-0.011339601539758984,0.38061825611448863,54.90317916870117,-0.016818575235404976,0.18096053668154372
+2020-04-02,55.90999984741211,55.90999984741211,54.82400131225586,55.01300048828125,53.58529281616211,10400,0.0,0.0,0.0,False,-0.007308163533992551,-0.007334998986299118,0.37052847212078843,54.90317916870117,-0.02400382587116834,0.1810892629395383
+2020-04-03,55.43000030517578,55.599998474121094,54.75,54.90599822998047,53.48106384277344,40800,0.0,0.0,0.0,False,-0.0019451041117990453,-0.0019469982834411643,0.3678626515543286,54.90317916870117,-0.02590224004256647,0.18086767841414678
+2020-04-06,56.869998931884766,58.0,56.31100082397461,56.90999984741211,55.43306350708008,59200,0.0,0.0,0.0,False,0.03649889370273618,0.03584858555375104,0.41778812507335283,55.43306350708008,0.0,0.1844336051032575
+2020-04-07,57.880001068115234,57.880001068115234,56.20000076293945,57.119998931884766,55.63760757446289,32600,0.0,0.0,0.0,False,0.003689928978157342,0.003683137890851812,0.42301966256094836,55.63760757446289,0.0,0.18445747958832528
+2020-04-08,57.38999938964844,57.75,56.88999938964844,57.70000076293945,56.20255661010742,63000,0.0,0.0,0.0,False,0.010154085703423243,0.010102879319458368,0.43746912617224876,56.20255661010742,0.0,0.18469695966191976
+2020-04-09,58.279998779296875,58.279998779296875,57.099998474121094,57.91999816894531,56.416847229003906,52300,0.0,0.0,0.0,False,0.003812826885849274,0.0038055764852562026,0.4429499471040965,56.416847229003906,0.0,0.18472647112867363
+2020-04-13,58.40999984741211,59.380001068115234,57.619998931884766,59.119998931884766,57.58570098876953,41200,0.0,0.0,0.0,False,0.020718168723982133,0.02050646652752146,0.47284522756846026,57.58570098876953,0.0,0.18582716240908576
+2020-04-14,60.380001068115234,61.02000045776367,59.7400016784668,60.25,58.68638229370117,80700,0.0,0.0,0.0,False,0.019113795369900988,0.018933421577590977,0.500996889859739,58.68638229370117,0.0,0.18673277855941492
+2020-04-15,60.25,61.970001220703125,60.150001525878906,61.900001525878906,60.29356002807617,127900,0.0,0.0,0.0,False,0.027385871671757434,0.027017587420325187,0.5421029980651448,60.29356002807617,0.0,0.1884254834612573
+2020-04-16,62.720001220703125,63.939998626708984,62.130001068115234,63.939998626708984,62.28061294555664,161900,0.0,0.0,0.0,False,0.03295630439727204,0.03242488953061889,0.5929250138813256,62.28061294555664,0.0,0.19114925556667733
+2020-04-17,63.86000061035156,64.06999969482422,61.66999816894531,63.0,61.365013122558594,145400,0.0,0.0,0.0,False,-0.014701201219686655,-0.014810334795511571,0.5695071027243841,62.28061294555664,-0.014701201219686655,0.19162824721386235
+2020-04-20,64.05000305175781,65.78700256347656,63.41999816894531,64.95999908447266,63.274131774902344,246100,0.0,0.0,0.0,False,0.03111086521778872,0.03063673098773407,0.6183358266556045,63.274131774902344,0.0,0.1939655171286253
+2020-04-21,65.61000061035156,65.61000061035156,62.70000076293945,63.630001068115234,61.978668212890625,97200,0.0,0.0,0.0,False,-0.0204738259644609,-0.020686320121445414,0.5852023005886058,63.274131774902344,-0.0204738259644609,0.1947754919002921
+2020-04-22,63.689998626708984,65.97000122070312,63.689998626708984,65.88999938964844,64.18000793457031,82800,0.0,0.0,0.0,False,0.0355176996401132,0.03490149455156682,0.6415050397697284,64.18000793457031,0.0,0.19759880579046255
+2020-04-23,66.77999877929688,66.77999877929688,65.11299896240234,65.66000366210938,63.95597839355469,109600,0.0,0.0,0.0,False,-0.003490643710172492,-0.0034967502215064385,0.6357751305274397,64.18000793457031,-0.003490643710172492,0.19754541549917204
+2020-04-24,65.51000213623047,66.91000366210938,65.51000213623047,66.75,65.01768493652344,81800,0.0,0.0,0.0,False,0.016600583239232414,0.01646429974605472,0.6629299517424267,65.01768493652344,0.0,0.19809109151710602
+2020-04-27,67.5,67.9800033569336,66.5,66.79000091552734,65.05664825439453,208100,0.0,0.0,0.0,False,0.0005992726118921876,0.0005990931197667355,0.6639265001180013,65.05664825439453,0.0,0.19777469448493615
+2020-04-28,67.44000244140625,67.44000244140625,64.05999755859375,64.47899627685547,62.805625915527344,146500,0.0,0.0,0.0,False,-0.03460095776937189,-0.035213747852126324,0.6063530495560796,65.05664825439453,-0.03460095776937189,0.20095297750391491
+2020-04-29,65.11000061035156,65.30000305175781,63.91999816894531,64.72000122070312,63.04037094116211,99900,0.0,0.0,0.0,False,0.003737643279767555,0.0037306756474101027,0.6123570242366869,65.05664825439453,-0.03099264052688455,0.20084797848342112
+2020-04-30,64.72000122070312,65.55999755859375,64.72000122070312,65.55999755859375,63.858585357666016,67800,0.0,0.0,0.0,False,0.01297921322936979,0.012895705045514242,0.633284149856127,65.05664825439453,-0.01841568738745447,0.2009868015851428
+2020-05-01,64.51000213623047,64.51000213623047,63.43000030517578,63.709999084472656,62.056583404541016,82800,0.0,0.0,0.0,False,-0.02821863251483181,-0.02862443039318744,0.5871951046390376,65.05664825439453,-0.04611465438739171,0.20291022951770332
+2020-05-04,63.869998931884766,64.41000366210938,63.34000015258789,64.02999877929688,62.36827850341797,57100,0.0,0.0,0.0,False,0.005022756358419533,0.005010184397392991,0.5951671989429157,65.05664825439453,-0.04132352070251277,0.2019649716550805
+2020-05-05,65.0999984741211,67.06999969482422,64.75,66.72000122070312,64.98845672607422,70400,0.0,0.0,0.0,False,0.04201139241822527,0.04115287649427287,0.6621823941103877,65.05664825439453,-0.001048186928623518,0.2058804468724906
+2020-05-06,67.1500015258789,68.3499984741211,66.57099914550781,68.3499984741211,66.576171875,196400,0.0,0.0,0.0,False,0.024430725530504294,0.024137068578031613,0.7027907159625351,66.576171875,0.0,0.20668367888912542
+2020-05-07,68.9000015258789,68.9000015258789,67.33399963378906,68.1500015258789,66.38135528564453,108500,0.0,0.0,0.0,False,-0.002926220956669723,-0.002930510711771402,0.6978079740846628,66.576171875,-0.002926220956669723,0.2067007374716812
+2020-05-08,68.86000061035156,68.98999786376953,67.80999755859375,68.6240005493164,66.84304809570312,69400,0.0,0.0,0.0,False,0.006955157936620715,0.006931082393996905,0.7096164966904757,66.84304809570312,0.0,0.20643658326404798
+2020-05-11,69.04000091552734,69.83999633789062,68.80999755859375,69.37999725341797,67.57942962646484,138200,0.0,0.0,0.0,False,0.011016576169707193,0.010956335719658563,0.7284506170472542,67.57942962646484,0.0,0.2059494369766314
+2020-05-12,69.69000244140625,71.91999816894531,69.0,70.4800033569336,68.65089416503906,180200,0.0,0.0,0.0,False,0.015854891710341157,0.015730515836354198,0.7558550144072107,68.65089416503906,0.0,0.20544345009220352
+2020-05-13,70.97000122070312,71.55999755859375,69.69000244140625,71.23999786376953,69.39115142822266,228900,0.0,0.0,0.0,False,0.010782922381229243,0.010725201238038972,0.7747882627402558,69.39115142822266,0.0,0.20495697078655206
+2020-05-14,71.29000091552734,71.29000091552734,70.1719970703125,70.55000305175781,68.71908569335938,173100,0.0,0.0,0.0,False,-0.00968517917674927,-0.009732385573482813,0.7575991204148249,69.39115142822266,-0.00968517917674927,0.2049987959333038
+2020-05-15,70.16000366210938,71.19999694824219,69.86699676513672,71.0,69.15739440917969,93300,0.0,0.0,0.0,False,0.006378267571488738,0.006358012505412118,0.7688095578882439,69.39115142822266,-0.0033686862695276876,0.2049172264266578
+2020-05-18,71.5,71.94499969482422,69.66999816894531,70.0999984741211,68.28075408935547,154400,0.0,0.0,0.0,False,-0.012676017182449817,-0.012757043342482743,0.746388097539971,69.39115142822266,-0.016002001926942677,0.20504223590629098
+2020-05-19,70.5999984741211,71.55999755859375,70.31500244140625,70.81999969482422,68.98206329345703,96000,0.0,0.0,0.0,False,0.01027096454124976,0.010218576596071267,0.7643251877650648,69.39115142822266,-0.005895393380073499,0.20492421452116505
+2020-05-20,71.44000244140625,71.58999633789062,70.11000061035156,71.13999938964844,69.29376220703125,86400,0.0,0.0,0.0,False,0.004518550166413782,0.004508372166960892,0.7722973796358485,69.39115142822266,-0.0014034818443983132,0.204768485607718
+2020-05-21,71.4000015258789,71.4000015258789,68.72000122070312,68.8499984741211,67.06318664550781,131500,0.0,0.0,0.0,False,-0.032190135020509825,-0.03271963147432137,0.7152468876888749,69.39115142822266,-0.03354843859483814,0.2074982429245413
+2020-05-22,68.51000213623047,69.52999877929688,67.73999786376953,69.19999694824219,67.40410614013672,78200,0.0,0.0,0.0,False,0.005083556444029247,0.005070678795366886,0.7239664420578868,69.39115142822266,-0.028635427532014868,0.20731124328523873
+2020-05-26,70.05999755859375,70.05999755859375,67.38999938964844,67.41999816894531,65.6702880859375,128100,0.0,0.0,0.0,False,-0.02572273639523559,-0.026059350957009515,0.6796213077145996,69.39115142822266,-0.05362158237327952,0.20905927791117487
+2020-05-27,67.3499984741211,67.3499984741211,63.92399978637695,64.81999969482422,63.13778305053711,365200,0.0,0.0,0.0,False,-0.03856393978485828,-0.03932721620078213,0.6148484927425288,69.39115142822266,-0.09011766268432586,0.21261903119569525
+2020-05-28,63.83000183105469,66.49700164794922,63.83000183105469,66.01000213623047,64.29688262939453,91300,0.0,0.0,0.0,False,0.018358255910405408,0.018191777545073364,0.6444942946288286,69.39115142822266,-0.07341380988752688,0.2132251476944525
+2020-05-29,66.01000213623047,68.66000366210938,66.01000213623047,68.62000274658203,66.83917236328125,65000,0.0,0.0,0.0,False,0.0395398599422061,0.03877817288351581,0.7095173687142096,69.39115142822266,-0.03677672170609736,0.21665246023510887
+2020-06-01,68.5,68.9000015258789,67.98999786376953,68.75,66.96578216552734,40500,0.0,0.0,0.0,False,0.0018942455115684709,0.0018924536909480417,0.7127556143168448,69.39115142822266,-0.03495214033455096,0.21645594875313237
+2020-06-02,68.97000122070312,69.80000305175781,68.66999816894531,69.30000305175781,67.50150299072266,62900,0.0,0.0,0.0,False,0.007999918882021007,0.007968089174988126,0.7264575202961057,69.39115142822266,-0.027231835739959243,0.21541890311111447
+2020-06-03,69.5999984741211,69.5999984741211,68.02999877929688,68.02999877929688,66.26447296142578,53100,0.0,0.0,0.0,False,-0.01832596274881304,-0.01849596335724178,0.694818524091751,69.39115142822266,-0.04505874888142003,0.21601773147212674
+2020-06-04,68.0,69.19999694824219,67.27899932861328,67.5,65.74822235107422,54200,0.0,0.0,0.0,False,-0.007790760075192749,-0.00782126659575311,0.68161459959956,69.39115142822266,-0.05249846705478922,0.2161861192021738
+2020-06-05,67.08999633789062,67.18299865722656,66.11000061035156,66.80999755859375,65.07612609863281,75300,0.0,0.0,0.0,False,-0.010222272609176075,-0.010274878848439483,0.6644246767388828,69.39115142822266,-0.062184086022167406,0.2160946049520882
+2020-06-08,66.87000274658203,66.87000274658203,65.45999908447266,65.6500015258789,63.94624710083008,148700,0.0,0.0,0.0,False,-0.017362419454566624,-0.017514913952658966,0.6355262373508108,69.39115142822266,-0.0784668392918183,0.21649117399766396
+2020-06-09,65.66999816894531,68.4000015258789,65.66999816894531,68.19999694824219,66.43006134033203,54400,0.0,0.0,0.0,False,0.03884222064799969,0.0381068436539937,0.6990537083375836,69.39115142822266,-0.04267244492914257,0.21918298857863808
+2020-06-10,68.2300033569336,69.92500305175781,68.2300033569336,69.83000183105469,68.01775360107422,54000,0.0,0.0,0.0,False,0.023900207657617356,0.023619068409061087,0.7396614447882968,69.39115142822266,-0.01979211756659005,0.2201299728287604
+2020-06-11,69.5999984741211,70.86499786376953,69.06800079345703,69.30999755859375,67.5112533569336,57900,0.0,0.0,0.0,False,-0.0074465888290174975,-0.0074744530869086485,0.7267069013072638,69.39115142822266,-0.027091322634033577,0.22029591027787568
+2020-06-12,69.94999694824219,70.25,68.61000061035156,69.0999984741211,67.30671691894531,53500,0.0,0.0,0.0,False,-0.0030296643569464043,-0.003034263080746192,0.7214755589534798,69.39115142822266,-0.03003890937641318,0.22031062716325653
+2020-06-15,68.66999816894531,70.54000091552734,68.66999816894531,70.31999969482422,68.49504089355469,44900,0.0,0.0,0.0,False,0.017655354903737486,0.017501309631833543,0.7518688209049134,69.39115142822266,-0.012913902078637407,0.22070583111164216
+2020-06-16,70.97000122070312,70.97000122070312,70.0,70.33000183105469,68.50476837158203,61500,0.0,0.0,0.0,False,0.00014201725994245074,0.00014200717644606567,0.7521176165146368,69.39115142822266,-0.012773718815683455,0.2203496624795559
+2020-06-17,70.75,72.0199966430664,70.75,71.88999938964844,70.02429962158203,29700,0.0,0.0,0.0,False,0.02218139388133955,0.02193896515286673,0.7909820274929817,70.02429962158203,0.0,0.2212482695923811
+2020-06-18,72.68000030517578,72.93000030517578,71.28900146484375,71.43000030517578,69.57622528076172,82700,0.0,0.0,0.0,False,-0.006398840734455735,-0.006419401070970249,0.7795218187407815,70.02429962158203,-0.006398840734455735,0.2213052628936294
+2020-06-19,71.87999725341797,73.22000122070312,71.65699768066406,72.72000122070312,70.83275604248047,40600,0.0,0.0,0.0,False,0.018059771950091452,0.017898631483343534,0.811659576967452,70.83275604248047,0.0,0.2219140032894043
+2020-06-22,73.37999725341797,73.37999725341797,72.47000122070312,73.02999877929688,71.13471221923828,41700,0.0,0.0,0.0,False,0.004262945473655133,0.004253884862400475,0.8193825829608894,71.13471221923828,0.0,0.22181905804203209
+2020-06-23,73.55999755859375,74.37000274658203,73.26000213623047,73.69999694824219,71.78731536865234,40100,0.0,0.0,0.0,False,0.009174186962375375,0.009132359735073188,0.836073938933062,71.78731536865234,0.0,0.22194847868460707
+2020-06-24,73.87999725341797,74.54000091552734,73.5,73.7300033569336,71.8165512084961,69800,0.0,0.0,0.0,False,0.00040725634735916394,0.00040717344100159493,0.8368216916989133,71.8165512084961,0.0,0.2213492723127418
+2020-06-25,74.13999938964844,74.41000366210938,73.4000015258789,74.26000213623047,72.3327865600586,50500,0.0,0.0,0.0,False,0.007188250380664618,0.007162538053134143,0.8500252259234811,72.3327865600586,0.0,0.22114750385598442
+2020-06-26,74.62999725341797,74.62999725341797,73.0199966430664,73.30000305175781,71.397705078125,57200,0.0,0.0,0.0,False,-0.012927491479361009,-0.01301177870022297,0.8261090405787523,72.3327865600586,-0.012927491479361009,0.2215860792825902
+2020-06-29,73.02999877929688,73.02999877929688,71.7699966430664,72.1500015258789,70.2775650024414,44200,0.0,0.0,0.0,False,-0.015688740617893937,-0.01581311143839815,0.7974596895011212,72.3327865600586,-0.028413416036595196,0.2222290891834056
+2020-06-30,71.97000122070312,73.12999725341797,71.97000122070312,72.72000122070312,70.83275604248047,32900,0.0,0.0,0.0,False,0.007899975476096444,0.007868934047011625,0.811659576967452,72.3327865600586,-0.020737905850379934,0.22233027120327137
+2020-07-01,73.19999694824219,75.36499786376953,72.3499984741211,74.87000274658203,72.92696380615234,51200,0.0,0.0,0.0,False,0.029565527034073336,0.0291368948376103,0.865222247166821,72.92696380615234,0.0,0.22410266935179754
+2020-07-02,76.0,76.9800033569336,75.33000183105469,76.76000213623047,74.76789093017578,60300,0.0,0.0,0.0,False,0.025243435732726027,0.024930082667950864,0.9123068650904274,74.76789093017578,0.0,0.2253651091530298
+2020-07-06,78.04000091552734,79.98999786376953,77.94999694824219,79.51000213623047,77.44654846191406,115300,0.0,0.0,0.0,False,0.035826308571948795,0.035199473962901275,0.980817760923413,77.44654846191406,0.0,0.22791193594700798
+2020-07-07,79.44000244140625,80.58999633789062,79.19999694824219,79.83000183105469,77.75825500488281,72300,0.0,0.0,0.0,False,0.0040247957999322015,0.004016717976455939,0.9887901479280086,77.75825500488281,0.0,0.22763187097542503
+2020-07-08,80.38999938964844,81.69000244140625,80.22000122070312,81.63999938964844,79.5212631225586,69800,0.0,0.0,0.0,False,0.022672938295298373,0.022419727440616835,1.0338818642342775,79.5212631225586,0.0,0.22797500862852343
+2020-07-09,82.58999633789062,84.33000183105469,82.55999755859375,84.2770004272461,82.0898208618164,126400,0.0,0.0,0.0,False,0.0323002633308167,0.03178957758074039,1.0995767840328172,82.0898208618164,0.0,0.23002599530642495
+2020-07-10,84.69000244140625,84.69000244140625,82.62999725341797,83.45999908447266,81.29402923583984,84400,0.0,0.0,0.0,False,-0.009694157175907825,-0.009741451417663277,1.079223156685516,82.0898208618164,-0.009694157175907825,0.22989325797298915
+2020-07-13,84.16999816894531,84.81999969482422,80.16000366210938,80.38999938964844,78.30369567871094,106900,0.0,0.0,0.0,False,-0.03678417203868356,-0.03747777187850455,1.0027406543831812,82.0898208618164,-0.04612173766926275,0.23302817368402534
+2020-07-14,80.29000091552734,80.77999877929688,77.56999969482422,79.7699966430664,77.69979095458984,77400,0.0,0.0,0.0,False,-0.00771233999732257,-0.007742233891883567,0.9872948375301178,82.0898208618164,-0.05347837114441256,0.23312602190650475
+2020-07-15,80.38999938964844,80.38999938964844,78.2699966430664,79.33999633789062,77.28094482421875,53600,0.0,0.0,0.0,False,-0.005390569591311789,-0.005405151137070199,0.9765821864099571,82.0898208618164,-0.05858066185444044,0.23310426514366664
+2020-07-16,78.27999877929688,79.41999816894531,77.7249984741211,78.94999694824219,76.90107727050781,34900,0.0,0.0,0.0,False,-0.00491541031977516,-0.004927530683098864,0.9668664739329937,82.0898208618164,-0.06320812418439703,0.23318382745215954
+2020-07-17,79.52999877929688,79.93000030517578,78.56999969482422,79.11000061035156,77.05691528320312,21900,0.0,0.0,0.0,False,0.002026473727372302,0.0020244231992487057,0.9708522771676684,82.0898208618164,-0.06130974006004086,0.23314138628011635
+2020-07-20,79.73999786376953,82.41999816894531,79.7300033569336,82.38999938964844,80.25180053710938,53100,0.0,0.0,0.0,False,0.041461369718269525,0.040624890025979236,1.0525665120914107,82.0898208618164,-0.022390356141731793,0.23641185155478278
+2020-07-21,83.63999938964844,83.63999938964844,80.24500274658203,81.08000183105469,78.97579193115234,60700,0.0,0.0,0.0,False,-0.015900062022496164,-0.016027824101786308,1.0199305772438585,82.0898208618164,-0.03793441011286858,0.23686219708946837
+2020-07-22,81.08000183105469,81.11000061035156,79.44000244140625,79.80999755859375,77.73876190185547,87000,0.0,0.0,0.0,False,-0.015663407723410572,-0.015787375099150458,0.9882915810395039,82.0898208618164,-0.05300363570393418,0.23748870414934126
+2020-07-23,79.80999755859375,80.06999969482422,77.69999694824219,77.9000015258789,75.8783187866211,105700,0.0,0.0,0.0,False,-0.02393198797767282,-0.024223010547787284,0.9407078108259583,82.0898208618164,-0.07566714130916752,0.23885124133957678
+2020-07-24,77.47000122070312,78.21499633789062,75.61000061035156,77.93000030517578,75.90753936767578,122400,0.0,0.0,0.0,False,0.000385097897817932,0.0003850237666537065,0.9414551733241863,82.0898208618164,-0.07531118266840164,0.23883819672515233
+2020-07-27,78.55999755859375,80.66799926757812,78.5,80.44499969482422,78.35726928710938,42200,0.0,0.0,0.0,False,0.03227255078797575,0.0317627317919621,1.0041108840078694,82.0898208618164,-0.04546911584799429,0.2407938751500142
+2020-07-28,80.55999755859375,80.63999938964844,79.61499786376953,79.62000274658203,77.55369567871094,22900,0.0,0.0,0.0,False,-0.010255252840091433,-0.010308200249274696,0.9835582201727895,82.0898208618164,-0.055258071408649134,0.2410603696853666
+2020-07-29,80.0,81.37999725341797,79.81999969482422,81.31999969482422,79.20956420898438,36000,0.0,0.0,0.0,False,0.021351252390773956,0.021126507825362066,1.0259096723634933,82.0898208618164,-0.03508664804714867,0.24163867530660335
+2020-07-30,81.4000015258789,83.94999694824219,81.20999908447266,83.68000030517578,81.50833129882812,39100,0.0,0.0,0.0,False,0.02902133237065585,0.02860818780384301,1.0847042703180807,82.0898208618164,-0.007083576951241177,0.2423135926806511
+2020-07-31,85.69000244140625,85.94000244140625,84.91999816894531,85.81999969482422,83.5927963256836,67800,0.0,0.0,0.0,False,0.02557364374462945,0.02525210847713823,1.138017754640103,83.5927963256836,0.0,0.24340251669281335
+2020-08-03,86.0,88.3499984741211,86.0,88.26000213623047,85.96945190429688,101400,0.0,0.0,0.0,False,0.028431344363139432,0.02803467471130913,1.1988044736767818,85.96945190429688,0.0,0.24429257233501836
+2020-08-04,88.27999877929688,88.86900329589844,87.30000305175781,88.19000244140625,85.90128326416016,92700,0.0,0.0,0.0,False,-0.0007929402668822583,-0.0007932548103027677,1.1970609530706025,85.96945190429688,-0.0007929402668822583,0.2428112844742657
+2020-08-05,88.33000183105469,90.94000244140625,88.0,90.76000213623047,88.40457916259766,70300,0.0,0.0,0.0,False,0.029141542516186503,0.028725000857983785,1.2610866982451627,88.40457916259766,0.0,0.24424016083240335
+2020-08-06,90.7300033569336,90.87999725341797,88.86000061035156,90.3499984741211,88.00521850585938,76600,0.0,0.0,0.0,False,-0.004517420483431733,-0.004527654860965964,1.2508724188796951,88.40457916259766,-0.004517420483431733,0.24407511524327286
+2020-08-07,90.63999938964844,92.55999755859375,89.28500366210938,90.33000183105469,87.9857406616211,92100,0.0,0.0,0.0,False,-0.00022132601417246267,-0.00022135051038923742,1.2503742422588138,88.40457916259766,-0.004737746674934318,0.24284885965792877
+2020-08-10,90.44000244140625,90.5999984741211,87.0999984741211,87.83999633789062,85.56034851074219,94800,0.0,0.0,0.0,False,-0.027565741137607458,-0.027952805916026908,1.1883410084339676,88.40457916259766,-0.0321728883141249,0.2443037976026656
+2020-08-11,87.56999969482422,87.81999969482422,85.5999984741211,85.7300033569336,83.50511932373047,71800,0.0,0.0,0.0,False,-0.024020813645396544,-0.02431401825278426,1.135775276877796,88.40457916259766,-0.05542088300489367,0.24567017677770447
+2020-08-12,85.88999938964844,86.93000030517578,85.4000015258789,86.05999755859375,83.82655334472656,45500,0.0,0.0,0.0,False,0.0038492732373685,0.003841883741861777,1.143996459492115,88.40457916259766,-0.051784939889267356,0.24551344563969604
+2020-08-13,86.0999984741211,88.58999633789062,86.0999984741211,87.66999816894531,85.39478302001953,70700,0.0,0.0,0.0,False,0.01870803000624166,0.01853518718440797,1.1841064095895693,88.40457916259766,-0.03404570409234542,0.24534395768447687
+2020-08-14,88.37999725341797,88.37999725341797,86.16300201416016,86.77999877929688,84.52788543701172,71500,0.0,0.0,0.0,False,-0.010151645713586288,-0.010203525074842082,1.161934135118643,88.40457916259766,-0.04385172987991659,0.24558467343466153
+2020-08-17,87.94000244140625,88.79000091552734,87.2969970703125,88.66000366210938,86.35908508300781,46400,0.0,0.0,0.0,False,0.021663852544385076,0.02143252627358157,1.208769957432526,88.40457916259766,-0.023137874745466247,0.24613973927217808
+2020-08-18,89.58000183105469,91.8280029296875,89.20999908447266,91.79000091552734,89.40784454345703,65900,0.0,0.0,0.0,False,0.035303285780746485,0.03469441353235515,1.2867467944636934,89.40784454345703,0.0,0.24830248905158475
+2020-08-19,91.79000091552734,92.66999816894531,90.77999877929688,91.80000305175781,89.41758728027344,69400,0.0,0.0,0.0,False,0.00010896959731176992,0.00010896366055648075,1.28699598034104,89.41758728027344,0.0,0.24831212476042872
+2020-08-20,91.75,92.38999938964844,91.43199920654297,92.2699966430664,89.8753890991211,42300,0.0,0.0,0.0,False,0.005119818514144336,0.005106756806746981,1.298704984702964,89.8753890991211,0.0,0.24828620494440376
+2020-08-21,92.01000213623047,92.375,90.84200286865234,91.9000015258789,89.5149917602539,47300,0.0,0.0,0.0,False,-0.0040099669384431325,-0.004018028413917206,1.2894872537130708,89.8753890991211,-0.0040099669384431325,0.24703273258872288
+2020-08-24,93.08000183105469,93.16999816894531,90.45999908447266,91.62000274658203,89.24227142333984,67300,0.0,0.0,0.0,False,-0.003046644272106769,-0.003051294740718194,1.2825120004854846,89.8753890991211,-0.007044394267745502,0.2464818233546696
+2020-08-25,91.30999755859375,92.06999969482422,90.16500091552734,91.87000274658203,89.48577117919922,41200,0.0,0.0,0.0,False,0.002728524856839165,0.002724809190216553,1.288739891214843,89.8753890991211,-0.004335090215767279,0.2464487513629578
+2020-08-26,92.43000030517578,92.70999908447266,91.58499908447266,92.33999633789062,89.94357299804688,43000,0.0,0.0,0.0,False,0.005115917456093522,0.005102875612137796,1.3004488955767664,89.94357299804688,0.0,0.24623232704966225
+2020-08-27,92.86000061035156,92.86000061035156,89.10700225830078,89.66000366210938,87.33312225341797,53600,0.0,0.0,0.0,False,-0.029023204856289064,-0.029452708871622744,1.2336824960190178,89.94357299804688,-0.029023204856289064,0.2482353685815636
+2020-08-28,90.45999908447266,91.0979995727539,89.4000015258789,89.41999816894531,87.0993423461914,32200,0.0,0.0,0.0,False,-0.0026768756365791457,-0.002680464874893291,1.2277032057655712,89.94357299804688,-0.031622388982892935,0.24823070123491986
+2020-08-31,89.97000122070312,89.97000122070312,88.19000244140625,89.08000183105469,86.76818084716797,49400,0.0,0.0,0.0,False,-0.003802112508578759,-0.003809358911934787,1.2192332275415287,89.94357299804688,-0.03530426961076871,0.24830741699721265
+2020-09-01,90.36000061035156,90.91000366210938,89.83999633789062,90.80999755859375,88.45327758789062,51900,0.0,0.0,0.0,False,0.019420676154208616,0.01923450138851651,1.262332237364272,89.94357299804688,-0.016569226243531743,0.24851826942605168
+2020-09-02,91.18000030517578,91.21299743652344,89.05000305175781,89.75,87.42078399658203,42900,0.0,0.0,0.0,False,-0.0116727567306103,-0.011741418190805797,1.2359245835137016,89.94357299804688,-0.028048574426986828,0.24870997035623427
+2020-09-03,88.33999633789062,89.0199966430664,84.75,85.7300033569336,83.50511932373047,107000,0.0,0.0,0.0,False,-0.044791003853324574,-0.045825118311646464,1.1357752768777964,89.94357299804688,-0.07158325447507208,0.25313359863991547
+2020-09-04,84.98999786376953,85.08999633789062,80.19000244140625,83.87999725341797,81.70313262939453,100700,0.0,0.0,0.0,False,-0.021579355959603364,-0.021815595035781996,1.08968662192833,89.94357299804688,-0.09161788990561104,0.25382116157724727
+2020-09-08,81.5,84.08899688720703,81.0,81.5999984741211,79.4822998046875,57400,0.0,0.0,0.0,False,-0.027181734080879538,-0.02755799130268075,1.0328853158587026,89.94357299804688,-0.11630929086602493,0.255505480702127
+2020-09-09,82.48999786376953,84.14900207519531,82.48999786376953,83.83999633789062,81.6641616821289,50700,0.0,0.0,0.0,False,0.02745091527048049,0.027080895220884443,1.0886898784189438,89.94357299804688,-0.09205117208427727,0.2561997834817376
+2020-09-10,84.97000122070312,85.94000244140625,82.76000213623047,82.89800262451172,80.74662780761719,70300,0.0,0.0,0.0,False,-0.011235453295695863,-0.011299047791754531,1.065222500840775,89.94357299804688,-0.10225238873520626,0.25632381992832926
+2020-09-11,83.77999877929688,83.77999877929688,80.96199798583984,81.27999877929688,79.17060089111328,22700,0.0,0.0,0.0,False,-0.01951817629163244,-0.01971117129587229,1.0249131239879188,89.94357299804688,-0.11977478487726445,0.25715180002590077
+2020-09-14,82.61000061035156,82.86000061035156,81.03199768066406,81.66000366210938,79.5407485961914,32600,0.0,0.0,0.0,False,0.004675317616790631,0.004664422265668334,1.0343802359889702,89.94357299804688,-0.11565945242225772,0.2571642372192655
+2020-09-15,82.25,82.25,80.7229995727539,81.80000305175781,79.6771011352539,38800,0.0,0.0,0.0,False,0.0017142476211120528,0.0017127799756912034,1.0378676674689515,89.94357299804688,-0.11414347374231959,0.25710513996122636
+2020-09-16,81.98999786376953,83.62000274658203,81.30000305175781,81.3499984741211,79.2387924194336,21900,0.0,0.0,0.0,False,-0.005501062533340262,-0.005516249098273936,1.0266572299955325,89.94357299804688,-0.11901662588883077,0.25720716322435294
+2020-09-17,79.95999908447266,80.4229965209961,79.0999984741211,80.3499984741211,78.26473236083984,91900,0.0,0.0,0.0,False,-0.012292717100454653,-0.012368897500479337,1.0017441060076062,89.94357299804688,-0.12984630527698338,0.2573893337522597
+2020-09-18,79.94000244140625,81.19000244140625,79.94000244140625,81.04000091552734,78.93683624267578,31100,0.0,0.0,0.0,False,0.008587570180872861,0.008550906750395385,1.0189342240020953,89.94357299804688,-0.12237379935540371,0.25725026927599165
+2020-09-21,79.58000183105469,82.44000244140625,79.58000183105469,82.41600036621094,80.27713012695312,48500,0.0,0.0,0.0,False,0.016979321037859707,0.01683678356359215,1.053214356345749,89.94357299804688,-0.10747230234342209,0.2576340582508484
+2020-09-22,83.37000274658203,84.75,82.2300033569336,84.69499969482422,82.49697875976562,37500,0.0,0.0,0.0,False,0.027652316784393616,0.02727689658122147,1.1099904901536863,89.94357299804688,-0.08279184370897685,0.2582107808005423
+2020-09-23,84.23999786376953,84.23999786376953,81.94000244140625,82.56900024414062,80.83561706542969,36200,0.429,0.0,0.0,False,-0.02013845499935074,-0.02034399791014754,1.0674985416186682,89.94357299804688,-0.1012629988894812,0.25696373093083635
+2020-09-24,82.2699966430664,83.0,81.44000244140625,82.26000213623047,80.5331039428711,52300,0.0,0.0,0.0,False,-0.003742324652680429,-0.0037493446691768783,1.0597612908569878,89.94357299804688,-0.10462636452501317,0.25684170768667264
+2020-09-25,81.94000244140625,83.78600311279297,81.94000244140625,83.69999694824219,81.94287872314453,15700,0.0,0.0,0.0,False,0.017505531405737296,0.01735407459083142,1.0958185068224067,89.94357299804688,-0.08895237322933658,0.25694900675705534
+2020-09-28,85.25,85.25,83.48999786376953,84.7300033569336,82.95124816894531,19500,0.0,0.0,0.0,False,0.012305760567769441,0.012230660180090492,1.1216091475608634,89.94357299804688,-0.07774123926846221,0.25637361652763135
+2020-09-29,85.11000061035156,85.30000305175781,84.552001953125,84.72000122070312,82.94145202636719,15200,0.0,0.0,0.0,False,-0.00011809517993233154,-0.00011810215371714549,1.1213585957468362,89.94357299804688,-0.07785015358275504,0.2563499379177751
+2020-09-30,85.63999938964844,85.63999938964844,84.19000244140625,84.22000122070312,82.45195007324219,16000,0.0,0.0,0.0,False,-0.005901776990465346,-0.005919261302568504,1.1088388103979314,89.94357299804688,-0.08329247632810144,0.2563771679970066
+2020-10-01,85.3499984741211,85.88999938964844,84.56999969482422,85.88999938964844,84.08688354492188,94600,0.0,0.0,0.0,False,0.019828924242875745,0.019634891898870493,1.150654815409748,89.94357299804688,-0.0651151522883372,0.2568882577848155
+2020-10-02,83.88999938964844,85.58999633789062,83.88999938964844,84.16999816894531,82.40299224853516,23100,0.0,0.0,0.0,False,-0.020025611907559027,-0.02022884225858407,1.1075866367292293,89.94357299804688,-0.08383679342686845,0.25759806224598536
+2020-10-05,84.2300033569336,85.1989974975586,84.20999908447266,85.11000061035156,83.3232650756836,11900,0.0,0.0,0.0,False,0.011167954003087788,0.01110605285121077,1.1311240673457439,89.94357299804688,-0.07360512487653836,0.257580005792664
+2020-10-06,85.11000061035156,85.41799926757812,84.43499755859375,84.53600311279297,82.76131439208984,22900,0.0,0.0,0.0,False,-0.006744223034026886,-0.006767068078847696,1.1167512913223816,89.94357299804688,-0.07985293853195041,0.2576777254966292
+2020-10-07,84.94999694824219,86.04000091552734,84.94999694824219,86.04000091552734,84.23373413085938,25500,0.0,0.0,0.0,False,0.017791159427384073,0.017634749172388338,1.154410751014419,89.94357299804688,-0.0634824554647333,0.2576404526132643
+2020-10-08,86.23999786376953,86.23999786376953,85.4800033569336,85.5,83.705078125,64700,0.0,0.0,0.0,False,-0.00627606043248774,-0.006295837692038128,1.1408895389446512,89.94357299804688,-0.06936009617032168,0.2577681923359149
+2020-10-09,85.69000244140625,87.48999786376953,85.69000244140625,87.48999786376953,85.6532974243164,27500,0.0,0.0,0.0,False,0.02327480414518046,0.02300807664891648,1.1907183236600538,89.94357299804688,-0.047699634678996294,0.25854160984878316
+2020-10-12,88.31999969482422,90.5,88.29000091552734,89.8499984741211,87.96376037597656,105800,0.0,0.0,0.0,False,0.02697459433714955,0.026617192896669452,1.2498120617477442,89.94357299804688,-0.02201171863734286,0.25952754812859447
+2020-10-13,90.81999969482422,91.36000061035156,89.5,90.9000015258789,88.99170684814453,38300,0.0,0.0,0.0,False,0.01168602237755989,0.011618268158739732,1.2761034158466327,89.94357299804688,-0.010582925696347556,0.2596206081809218
+2020-10-14,91.38999938964844,91.38999938964844,89.4000015258789,89.5999984741211,87.718994140625,31600,0.0,0.0,0.0,False,-0.014301475413785347,-0.014404727130150848,1.2435517788056694,89.94357299804688,-0.024733049658480666,0.25991850262272986
+2020-10-15,88.0,88.87999725341797,87.51000213623047,88.69999694824219,86.83789825439453,33100,0.0,0.0,0.0,False,-0.010044527925365365,-0.010095314567417886,1.2210163603114528,89.94357299804688,-0.03452914577587196,0.26020106310326024
+2020-10-16,89.87999725341797,90.41999816894531,88.70999908447266,88.70999908447266,86.84768676757812,29800,0.0,0.0,0.0,False,0.0001127216731444669,0.00011271532053404876,1.2212667169916682,89.94357299804688,-0.03442031628581155,0.2600756507367517
+2020-10-19,89.04000091552734,89.94999694824219,88.13999938964844,88.52999877929688,86.67146301269531,41500,0.0,0.0,0.0,False,-0.0020291128231707534,-0.002031174261661557,1.2167595162125382,89.94357299804688,-0.03637958640382921,0.259316884236946
+2020-10-20,88.0999984741211,89.52799987792969,88.0999984741211,88.7699966430664,86.90642547607422,21700,0.0,0.0,0.0,False,0.002710955315759378,0.0027072873041123417,1.222769052206775,89.94357299804688,-0.03376725452121643,0.2591536307545641
+2020-10-21,88.77999877929688,89.19999694824219,86.80999755859375,87.25,85.4183349609375,18400,0.0,0.0,0.0,False,-0.017122905550250644,-0.01727119773059401,1.184708787665818,89.94357299804688,-0.05031196656160908,0.2597721682167261
+2020-10-22,86.9800033569336,87.39900207519531,86.12000274658203,86.7699966430664,84.94841003417969,16300,0.0,0.0,0.0,False,-0.005501452667892814,-0.005516641390929441,1.172689715677345,89.94357299804688,-0.055536630326834535,0.25989437218819317
+2020-10-23,87.44000244140625,87.44000244140625,86.29499816894531,87.12999725341797,85.30084991455078,10000,0.0,0.0,0.0,False,0.004148869651936726,0.0041402868234107,1.1817039221017938,89.94357299804688,-0.05161817491503151,0.25988661519489614
+2020-10-26,86.5199966430664,88.62000274658203,86.5199966430664,87.41999816894531,85.58477020263672,25300,0.0,0.0,0.0,False,0.0033284579036474415,0.003322930848623487,1.1889656317647321,89.94357299804688,-0.04846152593365183,0.2598233876465334
+2020-10-27,88.22000122070312,90.13999938964844,88.0,90.11000061035156,88.21829986572266,27400,0.0,0.0,0.0,False,0.03077100816945122,0.030307073837339722,1.2563223111024127,89.94357299804688,-0.019181727774609136,0.26136218747353057
+2020-10-28,89.80999755859375,90.30999755859375,88.5,89.83999633789062,87.95397186279297,45600,0.0,0.0,0.0,False,-0.002996294457408788,-0.0030007923345363873,1.2495617050675287,89.94357299804688,-0.022120548127403272,0.2588712315759433
+2020-10-29,90.18000030517578,90.18000030517578,88.5,88.5,86.64208984375,24900,0.0,0.0,0.0,False,-0.014915551751198741,-0.015027907222277634,1.2160082510380792,89.94357299804688,-0.03670615969824287,0.25934725799073627
+2020-10-30,87.91999816894531,87.91999816894531,84.5999984741211,85.04000091552734,83.25472259521484,38300,0.0,0.0,0.0,False,-0.03909609353426169,-0.03988086828336946,1.1293709851827987,89.94357299804688,-0.0743671857796585,0.261840470576949
+2020-11-02,85.08999633789062,85.68499755859375,84.26899719238281,84.94000244140625,83.15682983398438,30800,0.0,0.0,0.0,False,-0.0011758223218930608,-0.001176514143318613,1.1268672232468293,89.94357299804688,-0.0754555655044955,0.2617512193987326
+2020-11-03,85.0999984741211,85.37999725341797,83.01000213623047,84.86000061035156,83.07850646972656,31100,0.0,0.0,0.0,False,-0.0009418753025359772,-0.0009423191457972973,1.12486397953748,89.94357299804688,-0.07632637107344387,0.2617055129838507
+2020-11-04,86.26000213623047,87.8499984741211,86.26000213623047,87.76000213623047,85.9176254272461,23900,0.0,0.0,0.0,False,0.03417392871108116,0.03360297152577625,1.1974789296949382,89.94357299804688,-0.04476081432620216,0.2635258417918772
+2020-11-05,89.37000274658203,91.5,89.16999816894531,91.08000183105469,89.16791534423828,36900,0.0,0.0,0.0,False,0.03783030432730583,0.03713228807181728,1.28061022635814,89.94357299804688,-0.008623825226794501,0.2656520910837998
+2020-11-06,90.33999633789062,91.94000244140625,89.93599700927734,91.92400360107422,89.99422454833984,28200,0.0,0.0,0.0,False,0.00926688933919273,0.009224215155546889,1.301744388951632,89.99422454833984,0.0,0.2656022860961237
+2020-11-09,90.31999969482422,90.36000061035156,82.86000061035156,84.08000183105469,82.31489562988281,117300,0.0,0.0,0.0,False,-0.08533135272844239,-0.08919341342245936,1.1053334266072872,89.99422454833984,-0.08533135272844239,0.279693620455649
+2020-11-10,82.7300033569336,82.9000015258789,79.30000305175781,79.98999786376953,78.31074523925781,103600,0.0,0.0,0.0,False,-0.04864429894473887,-0.049867257918674586,1.0029209580250509,89.99422454833984,-0.12982476784169994,0.28432185262308335
+2020-11-11,79.9000015258789,83.69999694824219,79.9000015258789,83.58999633789062,81.83516693115234,33400,0.0,0.0,0.0,False,0.04500559509587854,0.04402223956117631,1.0930636076709757,89.99422454833984,-0.09066201368072135,0.28750396043185306
+2020-11-12,84.43000030517578,85.58000183105469,84.12899780273438,84.20999908447266,82.442138671875,30000,0.0,0.0,0.0,False,0.007417003758705576,0.007389633042144076,1.108587868316281,89.99422454833984,-0.08391745041825749,0.2873409871861999
+2020-11-13,85.1500015258789,85.25,84.12000274658203,84.52999877929688,82.75544738769531,15700,0.0,0.0,0.0,False,0.003800346774933905,0.0037931437008141946,1.1166012334213016,89.99422454833984,-0.08043601905538134,0.2873303472791034
+2020-11-16,82.81999969482422,83.93000030517578,82.37999725341797,82.66000366210938,80.9247055053711,51000,0.0,0.0,0.0,False,-0.02212231267082032,-0.022370680849077323,1.0697771191361114,89.99422454833984,-0.10077890096266251,0.28837019122559054
+2020-11-17,82.73999786376953,83.36799621582031,82.5,83.12000274658203,81.3750228881836,58400,0.0,0.0,0.0,False,0.005564646543973151,0.005549221096710178,1.0812946972289068,89.99422454833984,-0.09577505338163672,0.28836328831454505
+2020-11-18,82.06999969482422,82.91200256347656,81.63999938964844,82.55999755859375,80.82678985595703,43900,0.0,0.0,0.0,False,-0.006737116780659913,-0.00675991359949703,1.0672727717987076,89.99422454833984,-0.10186692244299056,0.28835473476143836
+2020-11-19,82.80000305175781,83.59400177001953,82.33000183105469,83.30000305175781,81.55125427246094,22300,0.0,0.0,0.0,False,0.008963171960620908,0.008923241161859656,1.085802093141849,89.99422454833984,-0.09381680122532543,0.2879692269935036
+2020-11-20,83.31999969482422,86.16899871826172,83.31999969482422,85.7300033569336,83.93025207519531,81000,0.0,0.0,0.0,False,0.029171811322315166,0.028754412129182505,1.1466487182586733,89.99422454833984,-0.06738179592721871,0.28920423893523006
+2020-11-23,85.5999984741211,86.75399780273438,85.42500305175781,86.5,84.68408203125,22600,0.0,0.0,0.0,False,0.008981623877160727,0.008941528992704575,1.165929109642462,89.99422454833984,-0.05900536999724393,0.2891673541273433
+2020-11-24,86.5,86.84500122070312,85.80000305175781,86.36000061035156,84.54701232910156,57100,0.0,0.0,0.0,False,-0.0016186005546811044,-0.0016199119037835306,1.1624233355841946,89.99422454833984,-0.060528464427318296,0.2890925551547573
+2020-11-25,86.2699966430664,88.44999694824219,86.2699966430664,88.29399871826172,86.44041442871094,26600,0.0,0.0,0.0,False,0.02239466596689721,0.022147587458996067,1.2108500838636265,89.99422454833984,-0.03948931320276006,0.2897530178188838
+2020-11-27,88.80999755859375,90.73999786376953,88.1500015258789,90.69000244140625,88.78611755371094,52900,0.0,0.0,0.0,False,0.027136648297013233,0.026774977885949854,1.2708451450268559,89.99422454833984,-0.013424272509620638,0.2907031115756544
+2020-11-30,90.91999816894531,90.99700164794922,88.08000183105469,89.80999755859375,87.92459869384766,35000,0.0,0.0,0.0,False,-0.009703305917640903,-0.009750689759594752,1.2488104398930706,89.99422454833984,-0.022997318604378925,0.29084901988420986
+2020-12-01,89.7300033569336,89.95999908447266,88.72000122070312,89.05999755859375,87.19033813476562,45000,0.0,0.0,0.0,False,-0.00835102542393984,-0.008386090593301738,1.2300305667359024,89.99422454833984,-0.0311562928359711,0.2908543808469004
+2020-12-02,89.26000213623047,89.26000213623047,87.75,88.79000091552734,86.92601013183594,54300,0.0,0.0,0.0,False,-0.0030316203444598067,-0.003036225014178143,1.2232699607010185,89.99422454833984,-0.03409345912921147,0.2908729168818237
+2020-12-03,88.87999725341797,89.28500366210938,88.43000030517578,88.47000122070312,86.61272430419922,20500,0.0,0.0,0.0,False,-0.003604051620010762,-0.0036105618609204595,1.2152571809974329,89.99422454833984,-0.037574636162615915,0.29050814193044755
+2020-12-04,88.79000091552734,89.15499877929688,88.33499908447266,88.51000213623047,86.65189361572266,19600,0.0,0.0,0.0,False,0.0004522350709794676,0.00045213284351915627,1.216258997985919,89.99422454833984,-0.03713939365988839,0.290516330004648
+2020-12-07,89.98999786376953,89.98999786376953,87.83000183105469,87.86199951171875,86.01748657226562,23300,0.0,0.0,0.0,False,-0.0073213292518505835,-0.007348261717673826,1.200033036154288,89.99422454833984,-0.044188813182540865,0.2905982738295351
+2020-12-08,88.54000091552734,89.69999694824219,88.54000091552734,89.52999877929688,87.65046691894531,40900,0.0,0.0,0.0,False,0.018984283449247075,0.01880633061747067,1.2417990869103486,89.99422454833984,-0.026043422688037055,0.2909474358832216
+2020-12-09,89.88999938964844,90.5,88.05999755859375,88.4000015258789,86.54419708251953,16000,0.0,0.0,0.0,False,-0.012621379843290592,-0.012701706058690365,1.2135044891021112,89.99422454833984,-0.038336098601162494,0.29131489414403927
+2020-12-10,87.62000274658203,89.8550033569336,87.62000274658203,89.62000274658203,87.73857879638672,18500,0.0,0.0,0.0,False,0.013800829566058104,0.013706465329655726,1.2440526872999138,89.99422454833984,-0.025064338998126656,0.29133646306805966
+2020-12-11,88.79000091552734,90.63200378417969,88.79000091552734,90.5199966430664,88.61968231201172,16700,0.0,0.0,0.0,False,0.010042372781872366,0.00999228322253371,1.2665883009279422,89.99422454833984,-0.015273671652004661,0.291430520118536
+2020-12-14,90.27999877929688,91.95899963378906,90.27999877929688,91.19000244140625,89.27562713623047,81600,0.0,0.0,0.0,False,0.007401796159788754,0.007374537293665129,1.2833651255095728,89.99422454833984,-0.007984928096395616,0.29146577682674957
+2020-12-15,91.7699966430664,92.31700134277344,91.16000366210938,92.12000274658203,90.18609619140625,27800,0.0,0.0,0.0,False,0.010198405593796034,0.010146752743101825,1.3066518091782484,90.18609619140625,0.0,0.2915625064976471
+2020-12-16,92.01000213623047,94.68000030517578,91.85900115966797,94.60399627685547,92.61795043945312,40900,0.0,0.0,0.0,False,0.02696484658661391,0.02660770113625871,1.3688503213414753,92.61795043945312,0.0,0.29241642610188123
+2020-12-17,95.5,96.08999633789062,94.51000213623047,95.79000091552734,93.779052734375,46400,0.0,0.0,0.0,False,0.012536471487575307,0.012458540572105103,1.3985473458533062,93.779052734375,0.0,0.2924474113468518
+2020-12-18,96.44999694824219,96.44999694824219,95.61000061035156,96.44999694824219,94.42518615722656,14900,0.0,0.0,0.0,False,0.0068899546755041285,0.006866327402929299,1.415073228353286,94.42518615722656,0.0,0.2924740007370665
+2020-12-21,96.87999725341797,97.27799987792969,96.29000091552734,97.20999908447266,95.16924285888672,25400,0.0,0.0,0.0,False,0.007879854220474991,0.007848970303624877,1.434103653324482,95.16924285888672,0.0,0.29248829327649
+2020-12-22,97.87000274658203,98.31300354003906,96.73300170898438,97.85900115966797,95.80461883544922,35100,0.0,0.0,0.0,False,0.006676274366337109,0.006654086745644516,1.4503543971501798,95.80461883544922,0.0,0.29249228861484355
+2020-12-23,97.51000213623047,97.51000213623047,95.41000366210938,95.41000366210938,94.17304229736328,28400,0.796,0.0,0.0,False,-0.017030249250177376,-0.01717693168909832,1.408624251015444,95.80461883544922,-0.017030249250177376,0.2931635650965937
+2020-12-24,94.26000213623047,95.5,94.20999908447266,94.62000274658203,93.3932876586914,29000,0.0,0.0,0.0,False,-0.008280019628225443,-0.008314489396189525,1.3886807949400164,95.80461883544922,-0.025169258080337764,0.29315543391064075
+2020-12-28,96.0,96.0,92.27999877929688,92.75,91.54752349853516,37900,0.0,0.0,0.0,False,-0.019763349234493743,-0.0199612560962462,1.3414724621798886,95.80461883544922,-0.04443517847741674,0.29391915953950076
+2020-12-29,94.01000213623047,94.1500015258789,92.63400268554688,93.33000183105469,92.12001037597656,23400,0.0,0.0,0.0,False,0.00625343925825117,0.006233967641193758,1.3561147179969981,95.80461883544922,-0.03845961190870362,0.29346536887927915
+2020-12-30,93.37000274658203,94.65299987792969,93.37000274658203,94.2699966430664,93.04780578613281,17600,0.0,0.0,0.0,False,0.010071594720512556,0.010021214202777717,1.3798445505516987,95.80461883544922,-0.028775366812443748,0.2935556073087698
+2020-12-31,94.6500015258789,94.6500015258789,92.2040023803711,92.37000274658203,91.1724624633789,16900,0.0,0.0,0.0,False,-0.020154621669040917,-0.020360496978960398,1.3318796840042006,95.80461883544922,-0.04835003184999198,0.29389376091390934
+2021-01-04,92.55999755859375,92.58999633789062,90.5,91.20999908447266,90.02749633789062,42100,0.0,0.0,0.0,False,-0.012558245050671712,-0.012637766276180273,1.302595367503793,95.80461883544922,-0.060301085352483685,0.2942250629092264
+2021-01-05,90.91999816894531,93.83000183105469,90.91999816894531,93.83000183105469,92.61353302001953,24200,0.0,0.0,0.0,False,0.02872496500872357,0.028320137363068144,1.3687373388645883,95.80461883544922,-0.03330826691049826,0.29537973656682665
+2021-01-06,92.3499984741211,92.3499984741211,90.16999816894531,90.19999694824219,89.03058624267578,33900,0.0,0.0,0.0,False,-0.03868707585714559,-0.039455299557951885,1.2770978177502808,95.80461883544922,-0.07070674331900728,0.29823828227378496
+2021-01-07,90.05999755859375,91.94499969482422,90.05999755859375,90.93000030517578,89.75112915039062,29200,0.0,0.0,0.0,False,0.00809320637012112,0.008060632011425827,1.2955268403142863,95.80461883544922,-0.06318578121432605,0.298278306644413
+2021-01-08,91.25,92.77999877929688,91.25,92.26000213623047,91.06388854980469,24700,0.0,0.0,0.0,False,0.014626661656973239,0.014520723803391542,1.3291027347320643,95.80461883544922,-0.04948331660070637,0.29830490040879865
+2021-01-11,91.81999969482422,91.81999969482422,89.73999786376953,90.7300033569336,89.55372619628906,19800,0.0,0.0,0.0,False,-0.016583547853765146,-0.01672259428229752,1.2904779480743,95.80461883544922,-0.06524625550566077,0.29885274365757497
+2021-01-12,90.30999755859375,93.75,90.30999755859375,93.19999694824219,91.99169921875,32800,0.0,0.0,0.0,False,0.027223579922484253,0.02685960922209897,1.3528329575543885,95.80461883544922,-0.039798912234577766,0.2989629696916765
+2021-01-13,93.63999938964844,94.52799987792969,93.05400085449219,93.94999694824219,92.73197174072266,32000,0.0,0.0,0.0,False,0.00804716651893056,0.00801496073593563,1.3717665961550565,95.80461883544922,-0.032072014189671094,0.2989795954991862
+2021-01-14,94.0,96.0,94.0,95.22000122070312,93.98551940917969,24700,0.0,0.0,0.0,False,0.013517966294968264,0.013427413733525038,1.4038280570614123,95.80461883544922,-0.018987596301530685,0.2991596529136233
+2021-01-15,95.58000183105469,95.58000183105469,92.44000244140625,93.2300033569336,92.02131652832031,22400,0.0,0.0,0.0,False,-0.02089899479416535,-0.021120469959545102,1.3535904670108172,95.80461883544922,-0.039489769419436604,0.30005127496694156
+2021-01-19,94.11000061035156,96.02999877929688,93.83100128173828,96.02400207519531,94.77909851074219,29100,0.0,0.0,0.0,False,0.029968947266399315,0.029528653502026513,1.4241250956033644,95.80461883544922,-0.0107042889703306,0.3013048056643204
+2021-01-20,96.66000366210938,98.11000061035156,96.2300033569336,97.0199966430664,95.76217651367188,27300,0.0,0.0,0.0,False,0.010372308012807974,0.010318884723705384,1.44926886775654,95.80461883544922,-0.0004430091397810143,0.3013865078165574
+2021-01-21,97.87999725341797,97.87999725341797,96.83999633789062,97.30999755859375,96.04841613769531,22300,0.0,0.0,0.0,False,0.0029890676511783454,0.0029846092705248252,1.4565898980981893,96.04841613769531,0.0,0.3012699391404843
+2021-01-22,97.23999786376953,98.81999969482422,97.23999786376953,98.81999969482422,97.5388412475586,32900,0.0,0.0,0.0,False,0.01551743557880858,0.015398271343206926,1.4947098735854798,97.5388412475586,0.0,0.3013904257903532
+2021-01-25,100.0,100.5,96.16000366210938,97.6500015258789,96.3840103149414,32600,0.0,0.0,0.0,False,-0.01183970321818939,-0.011910350688069902,1.465173249066741,97.5388412475586,-0.01183970321818939,0.30149553752955444
+2021-01-26,97.66999816894531,98.81999969482422,97.4800033569336,97.75,96.48271179199219,22400,0.0,0.0,0.0,False,0.001024044099516841,0.001023520124043448,1.4676976951867347,97.5388412475586,-0.010827783496893284,0.3011143135642523
+2021-01-27,96.76000213623047,97.06500244140625,93.88999938964844,94.30999755859375,93.08729553222656,49400,0.0,0.0,0.0,False,-0.03519196544854408,-0.03582612535788781,1.380854563160271,97.5388412475586,-0.045638697962730346,0.3033489707931424
+2021-01-28,94.70999908447266,97.12999725341797,94.70999908447266,96.16000366210938,94.913330078125,32500,0.0,0.0,0.0,False,0.019616366932330376,0.01942644569809742,1.427558279883736,97.5388412475586,-0.02691759647595071,0.30365863501819185
+2021-01-29,96.5999984741211,96.5999984741211,94.15599822998047,94.62000274658203,93.3932876586914,37900,0.0,0.0,0.0,False,-0.01601505729682451,-0.016144684177881643,1.3886807949400173,97.5388412475586,-0.042501566922920064,0.30415710972796556
+2021-02-01,95.30999755859375,97.66000366210938,95.30999755859375,97.62999725341797,96.36426544189453,26700,0.0,0.0,0.0,False,0.03181147015683461,0.03131596641406885,1.4646682427624556,97.5388412475586,-0.01204213409387267,0.305532933492413
+2021-02-02,99.19999694824219,99.19999694824219,97.33499908447266,97.5999984741211,96.33465576171875,27600,0.0,0.0,0.0,False,-0.00030726826007543284,-0.0003073154766396064,1.4639109284398386,97.5388412475586,-0.01234570218835751,0.3055216795458499
+2021-02-03,97.76000213623047,99.55500030517578,97.76000213623047,97.94999694824219,96.68011474609375,27100,0.0,0.0,0.0,False,0.003586030194881129,0.003579615719030648,1.4727465874267214,97.5388412475586,-0.00880394405430096,0.30485411029111115
+2021-02-04,98.76000213623047,99.06999969482422,97.48999786376953,98.64800262451172,97.36907196044922,20900,0.0,0.0,0.0,False,0.0071261522202870076,0.007100881183365353,1.4903677560109196,97.5388412475586,-0.0017405300794838263,0.3043421500013905
+2021-02-05,99.37999725341797,101.0,99.29100036621094,100.62000274658203,99.31550598144531,27900,0.0,0.0,0.0,False,0.01999026982394092,0.019793087862386243,1.54015087941442,99.31550598144531,0.0,0.3047818369554156
+2021-02-08,101.05000305175781,101.55000305175781,99.58000183105469,100.0999984741211,98.80224609375,59800,0.0,0.0,0.0,False,-0.00516797334538277,-0.005181373507356476,1.5270234473763558,99.31550598144531,-0.00516797334538277,0.3048551728018983
+2021-02-09,99.5,101.50299835205078,99.5,100.80000305175781,99.4931640625,32000,0.0,0.0,0.0,False,0.0069929378740480885,0.00696860067712485,1.5446947653501213,99.4931640625,0.0,0.304709028275151
+2021-02-10,100.8499984741211,101.69999694824219,99.33100128173828,99.95999908447266,98.6640625,17200,0.0,0.0,0.0,False,-0.008333251538559683,-0.008368167188395321,1.5234891837816025,99.4931640625,-0.008333251538559683,0.30490743886805205
+2021-02-11,100.23999786376953,102.30799865722656,100.23999786376953,102.26000213623047,100.93424224853516,14500,0.0,0.0,0.0,False,0.023009185827262746,0.022748466232462867,1.5815526153443211,100.93424224853516,0.0,0.30541633387714495
+2021-02-12,102.5999984741211,103.51499938964844,101.47899627685547,103.41999816894531,102.07919311523438,12400,0.0,0.0,0.0,False,0.01134353259303178,0.01127967717082397,1.6108365415771058,102.07919311523438,0.0,0.30523952598650983
+2021-02-16,104.13999938964844,104.2300033569336,102.36100006103516,102.62999725341797,101.29945373535156,16700,0.0,0.0,0.0,False,-0.007638573112569436,-0.007667896433161637,1.5908934757693012,102.07919311523438,-0.007638573112569436,0.3054136944156304
+2021-02-17,102.94000244140625,102.94000244140625,100.62999725341797,102.33000183105469,101.00333404541016,29100,0.0,0.0,0.0,False,-0.0029232111232804225,-0.0029274920496525814,1.5833197471416978,102.07919311523438,-0.010539455073961146,0.3053180996055474
+2021-02-18,100.79000091552734,100.79000091552734,99.072998046875,100.43499755859375,99.13288879394531,15800,0.0,0.0,0.0,False,-0.01851864860841035,-0.018692265556579424,1.535480156501213,102.07919311523438,-0.028862927217332746,0.30572008163936654
+2021-02-19,100.02999877929688,101.927001953125,100.02999877929688,100.9749984741211,99.66590881347656,17000,0.0,0.0,0.0,False,0.0053768232320876574,0.005362419725059535,1.549112985111186,102.07919311523438,-0.023641294842853267,0.30459525122704223
+2021-02-22,99.9000015258789,99.9000015258789,97.19999694824219,97.4219970703125,96.15896606445312,20800,0.0,0.0,0.0,False,-0.035186984102925645,-0.035820962327957874,1.4594173870275173,102.07919311523438,-0.05799641307997083,0.30688685857220993
+2021-02-23,95.0199966430664,95.87100219726562,90.51000213623047,95.87100219726562,94.62808227539062,162700,0.0,0.0,0.0,False,-0.015920343694589945,-0.01604843367639364,1.4202626169375887,102.07919311523438,-0.07299343394527424,0.30615865340844334
+2021-02-24,95.76000213623047,95.76000213623047,93.18000030517578,94.43900299072266,93.21465301513672,28700,0.0,0.0,0.0,False,-0.014936678692700212,-0.015049354285110937,1.384111931876438,102.07919311523438,-0.086839833168457,0.30625492642975005
+2021-02-25,93.27999877929688,95.30000305175781,91.7699966430664,91.80000305175781,90.60985565185547,33400,0.0,0.0,0.0,False,-0.02794407616212735,-0.028341941364135644,1.3174901264730465,102.07919311523438,-0.11235725041861855,0.30775675585071194
+2021-02-26,92.19999694824219,94.43000030517578,91.91000366210938,93.99500274658203,92.7763900756836,28000,0.0,0.0,0.0,False,0.023910582444281347,0.023629200972786434,1.3729026652058884,102.07919311523438,-0.09113319527368424,0.3080902922444501
+2021-03-01,95.36000061035156,96.80000305175781,94.08000183105469,96.61000061035156,95.35749053955078,17600,0.0,0.0,0.0,False,0.027820660641803663,0.027440697185398946,1.4389183849906129,102.07919311523438,-0.06584792033079312,0.30912996367651924
+2021-03-02,96.33999633789062,96.33999633789062,94.47000122070312,94.49600219726562,93.2708969116211,10200,0.0,0.0,0.0,False,-0.021881800958931996,-0.022124758334846704,1.3855504583351683,102.07919311523438,-0.08628885020348698,0.3099998512349967
+2021-03-03,93.9000015258789,93.9000015258789,89.52999877929688,90.19999694824219,89.03058624267578,44100,0.0,0.0,0.0,False,-0.045462312568552044,-0.04652815264457656,1.2770978177502825,102.07919311523438,-0.12782827209290715,0.3133556533486769
+2021-03-04,89.22000122070312,90.1500015258789,86.44000244140625,87.75,86.61236572265625,47900,0.0,0.0,0.0,False,-0.027161682541638532,-0.02753737971128993,1.2152480097082914,102.07919311523438,-0.1515179236881119,0.3146379544280031
+2021-03-05,87.98999786376953,88.02999877929688,83.79000091552734,87.83799743652344,86.69921875,105800,0.0,0.0,0.0,False,0.0010027786057924537,0.0010022761591934155,1.2174694130189514,102.07919311523438,-0.15066708401458806,0.314566262509837
+2021-03-08,86.97000122070312,88.12999725341797,83.72000122070312,83.80500030517578,82.71849822998047,42900,0.0,0.0,0.0,False,-0.045914145218517666,-0.047001617053259594,1.115656200371978,102.07919311523438,-0.18966347885800938,0.3176447477418714
+2021-03-09,84.79000091552734,87.05899810791016,84.79000091552734,86.81999969482422,85.69441223144531,33800,0.0,0.0,0.0,False,0.03597640268070368,0.035344366242655766,1.1917698997704878,102.07919311523438,-0.1605104858665246,0.31806759735626683
+2021-03-10,87.37000274658203,88.66999816894531,86.0999984741211,86.38899993896484,85.26899719238281,28200,0.0,0.0,0.0,False,-0.004964326471060043,-0.0049766896733358205,1.1808892384385845,102.07919311523438,-0.16467798588371474,0.3181391452193209
+2021-03-11,87.36000061035156,89.32499694824219,87.36000061035156,89.25700378417969,88.09981536865234,26300,0.0,0.0,0.0,False,0.03319868028801465,0.03265950493328803,1.2532918830090787,102.07919311523438,-0.13694639739952785,0.3186155902733437
+2021-03-12,88.4000015258789,88.4000015258789,86.41999816894531,87.62799835205078,86.49193572998047,30600,0.0,0.0,0.0,False,-0.018250658437179768,-0.018419256201278624,1.2121678224930101,102.07919311523438,-0.15269769391356658,0.3171791612883293
+2021-03-15,86.91999816894531,86.98999786376953,85.88999938964844,86.87999725341797,85.75363159179688,29800,0.0,0.0,0.0,False,-0.008536103764500202,-0.008572744962623606,1.1932845284157212,102.07919311523438,-0.15993035431822067,0.3166396871513483
+2021-03-16,86.88999938964844,87.8550033569336,86.05799865722656,86.6500015258789,85.52662658691406,23100,0.0,0.0,0.0,False,-0.002647176576304089,-0.0026506865439215868,1.1874785169869289,102.07919311523438,-0.16215416700673346,0.31638762547844057
+2021-03-17,85.18000030517578,88.2699966430664,84.77999877929688,88.10600280761719,86.9637451171875,14300,0.0,0.0,0.0,False,0.016803170984570626,0.016663559480465752,1.2242350925329353,102.07919311523438,-0.14807570021623762,0.3145436520752102
+2021-03-18,87.11000061035156,87.7040023803711,86.55000305175781,86.56999969482422,85.44766235351562,60700,0.0,0.0,0.0,False,-0.017433503601171796,-0.017587256715906947,1.1854588820374095,102.07919311523438,-0.16292772556444368,0.3151017666254925
+2021-03-19,85.58000183105469,88.05500030517578,85.58000183105469,87.25,86.11885070800781,84500,0.0,0.0,0.0,False,0.007854964501139206,0.007824274873347163,1.2026255839745126,102.07919311523438,-0.1563525525638646,0.31514307784765977
+2021-03-22,87.79000091552734,88.45999908447266,87.08999633789062,88.12999725341797,86.98743438720703,128000,0.0,0.0,0.0,False,0.010085871700078908,0.0100353487242731,1.224840983017791,102.07919311523438,-0.14784363264892464,0.31517581213581275
+2021-03-23,87.91000366210938,88.95999908447266,87.72000122070312,87.80500030517578,86.66663360595703,33400,0.0,0.0,0.0,False,-0.003687897953421837,-0.003694715014657765,1.2166359965098308,102.07919311523438,-0.150986298372074,0.31402298440042115
+2021-03-24,87.55000305175781,87.55000305175781,83.70899963378906,83.70899963378906,82.62374877929688,54100,0.0,0.0,0.0,False,-0.04664868887191054,-0.04777180618748778,1.1132328335663662,102.07919311523438,-0.1905916743873043,0.31775640039996855
+2021-03-25,82.37000274658203,83.9000015258789,82.0999984741211,82.3010025024414,81.23400115966797,12900,0.0,0.0,0.0,False,-0.016820195647878178,-0.016963261673454497,1.07768784385626,102.07919311523438,-0.2042060807831313,0.3182403521982425
+2021-03-26,81.4800033569336,82.80999755859375,80.37999725341797,82.52999877929688,81.46003723144531,21300,0.0,0.0,0.0,False,0.002782530326594035,0.0027786662553554776,1.0834690732909857,102.07919311523438,-0.20199176006919128,0.31732434021023825
+2021-03-29,81.86000061035156,82.69000244140625,81.76499938964844,82.22000122070312,81.15404510498047,15900,0.0,0.0,0.0,False,-0.0037563465088464865,-0.003763419295841708,1.0756428415112396,102.07919311523438,-0.20498935553528608,0.31733515969181736
+2021-03-30,81.05000305175781,82.44000244140625,81.05000305175781,81.98600006103516,80.923095703125,8100,0.0,0.0,0.0,False,-0.0028458150367823842,-0.0028498720672612047,1.0697359459018774,102.07919311523438,-0.2072518087817058,0.3171849774778186
+2021-03-31,82.29000091552734,84.33000183105469,82.29000091552734,83.63800048828125,82.55367279052734,14200,0.0,0.0,0.0,False,0.020149712183333834,0.019949393175868368,1.1114405295073002,102.07919311523438,-0.19127816089479877,0.3173401430381337
+2021-04-01,83.97000122070312,86.27999877929688,83.97000122070312,84.72000122070312,83.62164306640625,38000,0.0,0.0,0.0,False,0.012936677918483186,0.012853713854193111,1.1387555555815676,102.07919311523438,-0.18081598693665135,0.3172589631366965
+2021-04-05,83.62000274658203,84.30400085449219,83.01000213623047,83.69999694824219,82.61486053466797,42600,0.0,0.0,0.0,False,-0.012039736302942194,-0.012112800973175528,1.1130055026759127,102.07919311523438,-0.19067874643751992,0.31743264818000677
+2021-04-06,83.62999725341797,85.11799621582031,83.62999725341797,84.88999938964844,83.78944396972656,14600,0.0,0.0,0.0,False,0.014217580559440668,0.014117458639349678,1.1430473286327487,102.07919311523438,-0.17917215631652794,0.31764649729658095
+2021-04-07,85.06999969482422,85.06999969482422,83.84300231933594,84.1500015258789,83.05904388427734,11200,0.0,0.0,0.0,False,-0.008717089538308853,-0.008755305614039099,1.1243661931842235,102.07919311523438,-0.18632738612545374,0.3159273035919787
+2021-04-08,83.9800033569336,84.97000122070312,83.9800033569336,84.53700256347656,83.4410171508789,9600,0.0,0.0,0.0,False,0.004598816079965262,0.00458827383417324,1.1341357625931736,102.07919311523438,-0.18258545542493998,0.3159340576255821
+2021-04-09,83.51000213623047,84.71600341796875,83.51000213623047,84.47000122070312,83.37488555908203,9800,0.0,0.0,0.0,False,-0.0007925549574413493,-0.0007928691951663801,1.1324443427146775,102.07919311523438,-0.18323330137452765,0.3158333447629825
+2021-04-12,84.62999725341797,85.16999816894531,84.37999725341797,84.80899810791016,83.70948791503906,14600,0.0,0.0,0.0,False,0.004013227169228584,0.004005195654098078,1.1410023262877278,102.07919311523438,-0.17995543106868273,0.3158347133079409
+2021-04-13,84.80000305175781,86.95899963378906,84.80000305175781,86.36499786376953,85.24530029296875,17500,0.0,0.0,0.0,False,0.01834693313962754,0.01818065883153656,1.1802831528199156,102.07919311523438,-0.16491012819098505,0.3157007231033562
+2021-04-14,86.45999908447266,86.83999633789062,85.23999786376953,85.47899627685547,84.37078094482422,9300,0.0,0.0,0.0,False,-0.010258857029525448,-0.010311841790193971,1.1579159396712533,102.07919311523438,-0.1734771957926785,0.3154456079752005
+2021-04-15,85.70999908447266,86.4000015258789,85.18000030517578,85.64600372314453,84.53563690185547,6900,0.0,0.0,0.0,False,0.0019539460840010126,0.0019520396143733775,1.1621323910711774,102.07919311523438,-0.17186221479606012,0.314384987630833
+2021-04-16,85.19999694824219,85.19999694824219,84.14199829101562,84.89800262451172,83.79733276367188,13900,0.0,0.0,0.0,False,-0.008733643765418742,-0.008772005554250784,1.1432490969938889,102.07919311523438,-0.1790948752007142,0.31296309854786747
+2021-04-19,84.33999633789062,84.33999633789062,83.20999908447266,83.68099975585938,82.59610748291016,19000,0.0,0.0,0.0,False,-0.01433488681733408,-0.014438623873412021,1.1125258637671278,102.07919311523438,-0.1908624572524814,0.31294442324067917
+2021-04-20,83.41999816894531,83.41999816894531,82.06500244140625,82.2300033569336,81.16392517089844,9200,0.0,0.0,0.0,False,-0.017339586036885013,-0.01749167735673668,1.0758955397971928,102.07919311523438,-0.20489256729062577,0.31207158584308853
+2021-04-21,81.44000244140625,82.51100158691406,81.43099975585938,82.51100158691406,81.44127655029297,113400,0.0,0.0,0.0,False,0.003417175534703887,0.0034113502572779225,1.0829892392483886,102.07919311523438,-0.20217554562411,0.3113206921086607
+2021-04-22,82.12999725341797,83.51000213623047,82.12999725341797,82.18000030517578,81.11457061767578,11500,0.0,0.0,0.0,False,-0.004011552206152347,-0.0040196200653576705,1.0746332191702903,102.07919311523438,-0.20537606007418385,0.30945971672746847
+2021-04-23,82.22000122070312,83.23300170898438,82.19000244140625,83.0739974975586,81.99697875976562,9200,0.0,0.0,0.0,False,0.01087854050598347,0.010819794844912172,1.0972022006800932,102.07919311523438,-0.19673171135667666,0.30957836015249335
+2021-04-26,82.77999877929688,84.54499816894531,82.77999877929688,84.47000122070312,83.37488555908203,14900,0.0,0.0,0.0,False,0.016804360601545998,0.016664729437752882,1.1324443427146775,102.07919311523438,-0.18323330137452765,0.3095886199657753
+2021-04-27,84.2699966430664,85.11000061035156,84.19000244140625,84.41999816894531,83.32551574707031,9800,0.0,0.0,0.0,False,-0.0005921424860815261,-0.0005923178716823655,1.131181631820152,102.07919311523438,-0.18371694363800029,0.3095931476028724
+2021-04-28,83.88999938964844,85.64299774169922,83.88999938964844,85.33699798583984,84.23063659667969,10900,0.0,0.0,0.0,False,0.010862469214793835,0.010803896378083136,1.1543315266869323,102.07919311523438,-0.17485009406771024,0.30765087884033704
+2021-04-29,85.58999633789062,85.58999633789062,84.4000015258789,84.7300033569336,83.63151550292969,9000,0.0,0.0,0.0,False,-0.007112864368089333,-0.007138281384755751,1.1390080587337095,102.07919311523438,-0.18071927343194827,0.3077577803143332
+2021-04-30,84.4800033569336,85.37999725341797,84.04000091552734,84.24400329589844,83.15180969238281,13200,0.0,0.0,0.0,False,-0.005735945446666779,-0.005752459159866099,1.1267388251988324,102.07919311523438,-0.18541862298504808,0.3076143705147326
+2021-05-03,84.01000213623047,84.25,82.5,82.63200378417969,81.56070709228516,15700,0.0,0.0,0.0,False,-0.019134912468939502,-0.019320354326803842,1.0860438639343575,102.07919311523438,-0.20100556633305744,0.3068743477564114
+2021-05-04,81.8499984741211,82.13999938964844,80.66999816894531,81.23999786376953,80.18675231933594,37100,0.0,0.0,0.0,False,-0.01684579280798293,-0.016989297087535642,1.0509028012141552,102.07919311523438,-0.2144652610173423,0.30738478459777707
+2021-05-05,81.26000213623047,81.87999725341797,80.43099975585938,80.5199966430664,79.47608947753906,30200,0.0,0.0,0.0,False,-0.008862596641484255,-0.008902103043849838,1.0327264769361042,102.07919311523438,-0.22142713855681928,0.3048000271442207
+2021-05-06,79.69999694824219,79.69999694824219,78.0199966430664,78.41999816894531,77.40332794189453,63600,0.0,0.0,0.0,False,-0.026080316095953848,-0.026426438797066885,0.979712327880996,102.07919311523438,-0.2417325648869887,0.3050840852199865
+2021-05-07,78.5,80.19100189208984,78.5,79.31400299072266,78.28572845458984,38600,0.0,0.0,0.0,False,0.011400033256421693,0.011335542545316837,1.0022811142569874,102.07919311523438,-0.23308829090943883,0.30524553478233646
+2021-05-10,78.5199966430664,78.5199966430664,76.08999633789062,76.38999938964844,75.3996353149414,45300,0.0,0.0,0.0,False,-0.036866146571306824,-0.03756288055162312,0.9284647252218297,102.07919311523438,-0.26136137038402285,0.307501305930191
+2021-05-11,73.87000274658203,77.62699890136719,73.87000274658203,77.38999938964844,76.38668060302734,25700,0.0,0.0,0.0,False,0.013090849630281287,0.01300590498683997,0.9537099669570104,102.07919311523438,-0.2516919631526031,0.307578390899917
+2021-05-12,76.16000366210938,77.2229995727539,75.78500366210938,76.23999786376953,75.25157928466797,68200,0.0,0.0,0.0,False,-0.014859937745670182,-0.014971452736764075,0.9246779584749338,102.07919311523438,-0.2628117739947401,0.30759000506374384
+2021-05-13,76.19999694824219,76.38500213623047,73.37100219726562,74.0999984741211,73.13932800292969,13300,0.0,0.0,0.0,False,-0.028069195381905332,-0.028470665720242875,0.8706537968112542,102.07919311523438,-0.28350405434372183,0.30874418961593925
+2021-05-14,74.2300033569336,75.58000183105469,74.2300033569336,75.11000061035156,74.13622283935547,33200,0.0,0.0,0.0,False,0.013630079242536342,0.013538025238125492,0.896150956297143,102.07919311523438,-0.2737381578274709,0.3088600155630056
+2021-05-17,74.25,75.19999694824219,74.25,75.08000183105469,74.10661315917969,10500,0.0,0.0,0.0,False,-0.00039939558614876525,-0.0003994753658090194,0.8953936419745261,102.07919311523438,-0.2740282236016228,0.3088046638577749
+2021-05-18,74.94000244140625,77.08100128173828,74.94000244140625,76.27999877929688,75.29106140136719,9000,0.0,0.0,0.0,False,0.015983030281566446,0.015856646538029016,0.9256877759496935,102.07919311523438,-0.262424994715885,0.30891019699310346
+2021-05-19,74.88999938964844,76.69599914550781,74.88999938964844,76.69599914550781,75.70166778564453,7900,0.0,0.0,0.0,False,0.005453587406457849,0.005438770444644193,0.9361896825533826,102.07919311523438,-0.2584025649557494,0.30879597024247035
+2021-05-20,76.87999725341797,78.79000091552734,76.87999725341797,78.5479965209961,77.52965545654297,6400,0.0,0.0,0.0,False,0.024147257575282577,0.023860322504053844,0.9829433535326038,102.07919311523438,-0.24049502067456696,0.30967131036167367
+2021-05-21,78.18000030517578,78.19999694824219,77.63999938964844,77.63999938964844,76.6334228515625,8000,0.0,0.0,0.0,False,-0.011559868281406538,-0.011627202981919956,0.9600207895562762,102.07919311523438,-0.24927479819464138,0.30815920345897396
+2021-05-24,77.69000244140625,78.99099731445312,77.69000244140625,78.83000183105469,77.8080062866211,6300,0.0,0.0,0.0,False,0.015327299647488468,0.015211023220711271,0.9900626155131123,102.07919311523438,-0.2377682080736494,0.3084749916834484
+2021-05-25,78.75,79.63099670410156,78.75,78.83999633789062,77.81787109375,8000,0.0,0.0,0.0,False,0.0001267839596426068,0.00012677592323564663,0.9903149235314437,102.07919311523438,-0.23767156930890354,0.30732798642519893
+2021-05-26,78.87000274658203,79.45500183105469,78.87000274658203,79.20099639892578,78.17417907714844,5200,0.0,0.0,0.0,False,0.004578742368435806,0.004568291815714279,0.9994280627983472,102.07919311523438,-0.234181063824635,0.3047891028023727
+2021-05-27,78.61000061035156,79.26000213623047,78.48100280761719,78.86199951171875,77.83959197998047,4200,0.0,0.0,0.0,False,-0.004280020604217283,-0.004289206111212487,0.99087046949292,102.07919311523438,-0.23745878465056525,0.30433750783523644
+2021-05-28,79.16999816894531,79.47000122070312,78.80899810791016,78.80899810791016,77.78726959228516,6800,0.0,0.0,0.0,False,-0.0006721821937192285,-0.000672408209458184,0.9895322418133254,102.07919311523438,-0.23797135127750024,0.3018639197865647
+2021-06-01,79.0,80.19100189208984,79.0,79.86000061035156,78.82466125488281,18100,0.0,0.0,0.0,False,0.013336265278818038,0.013248120113089502,1.0160651715709097,102.07919311523438,-0.22780873506807764,0.3021229417460605
+2021-06-02,79.41999816894531,81.96499633789062,79.41999816894531,81.96499633789062,80.90235137939453,12000,0.0,0.0,0.0,False,0.026358376825666552,0.026016980910949845,1.0692053770682777,102.07919311523438,-0.20745502672551397,0.3031165811038632
+2021-06-03,80.58999633789062,80.58999633789062,79.6510009765625,79.69000244140625,78.65685272216797,6200,0.0,0.0,0.0,False,-0.027755666169654525,-0.028148133856967458,1.0117732033859164,102.07919311523438,-0.22945264042815827,0.30386287010567614
+2021-06-04,79.43000030517578,80.73999786376953,79.43000030517578,79.7699966430664,78.73580932617188,5200,0.0,0.0,0.0,False,0.0010038108730689999,0.0010033073918396726,1.013792643201624,102.07919311523438,-0.2286791566104054,0.3037386228543857
+2021-06-07,79.4800033569336,80.73400115966797,79.41999816894531,80.37999725341797,79.33789825439453,7000,0.0,0.0,0.0,False,0.007646951665009727,0.007617861934515816,1.0291920182075391,102.07919311523438,-0.22278090340279066,0.303607347178848
+2021-06-08,81.01000213623047,81.45700073242188,80.90299987792969,81.45700073242188,80.40093994140625,4200,0.0,0.0,0.0,False,0.013398914143189167,0.013309942560370403,1.056380987839547,102.07919311523438,-0.2123670114570375,0.3033007359511094
+2021-06-09,81.54000091552734,82.5,81.45999908447266,81.45999908447266,80.4039077758789,7700,0.0,0.0,0.0,False,3.691293254548533e-05,3.6912251279955734e-05,1.0564568948922388,102.07919311523438,-0.21233793761366082,0.30092472937915976
+2021-06-10,81.11000061035156,81.94999694824219,81.11000061035156,81.85700225830078,80.7957534790039,3800,0.0,0.0,0.0,False,0.004873465904384311,0.004861629011641083,1.0664789674533321,102.07919311523438,-0.20849929340844398,0.30006738294208735
+2021-06-11,81.90499877929688,81.90499877929688,81.12100219726562,81.31999969482422,80.26571655273438,6400,0.0,0.0,0.0,False,-0.0065602077268487324,-0.00658182046411137,1.0529224361636742,102.07919311523438,-0.2136917024596322,0.3000440490276044
+2021-06-14,81.31999969482422,82.08999633789062,81.31999969482422,81.81999969482422,80.75923156738281,10300,0.0,0.0,0.0,False,0.006148515653307651,0.006129690655393269,1.065544861897453,102.07919311523438,-0.20885707358387962,0.30006478630513606
+2021-06-15,81.3499984741211,82.2699966430664,81.09200286865234,81.11000061035156,80.05844116210938,7600,0.0,0.0,0.0,False,-0.00867752691144319,-0.008715395879909285,1.0476210407715447,102.07919311523438,-0.2157222376186534,0.29974401291749786
+2021-06-16,80.62000274658203,81.9800033569336,80.62000274658203,81.5,80.44337463378906,10600,0.0,0.0,0.0,False,0.0048081559682162656,0.0047966337054391175,1.0574663220993754,102.07919311523438,-0.21195130781472027,0.2997700802387371
+2021-06-17,80.47000122070312,82.98999786376953,80.47000122070312,82.69000244140625,81.61796569824219,10400,0.0,0.0,0.0,False,0.01460146431947118,0.014495889397460736,1.0875083431900232,102.07919311523438,-0.20044464295377096,0.29932319599611357
+2021-06-18,82.22000122070312,83.0999984741211,82.19999694824219,82.7490005493164,81.67619323730469,6600,0.0,0.0,0.0,False,0.0007134157114105921,0.0007131613513910484,1.0889976044397556,102.07919311523438,-0.19987422759991158,0.29923627323076224
+2021-06-21,82.00499725341797,82.25,81.80999755859375,82.05400085449219,80.99020385742188,6400,0.0,0.0,0.0,False,-0.008398890211370635,-0.008434359631904021,1.0714523429082496,102.07919311523438,-0.20659439611758812,0.29887489194491407
+2021-06-22,81.51000213623047,82.39099884033203,81.51000213623047,82.37000274658203,81.3021011352539,6200,0.0,0.0,0.0,False,0.0038510494229784253,0.0038436531150992845,1.0794296082581338,102.07919311523438,-0.20353895192456883,0.29887025909675846
+2021-06-23,82.8280029296875,83.2699966430664,82.72100067138672,82.98799896240234,81.9120864868164,6900,0.0,0.0,0.0,False,0.007502700951697694,0.007474695680465048,1.0950309467590005,102.07919311523438,-0.19756334286118304,0.2988273922734837
+2021-06-24,82.94999694824219,84.1500015258789,82.94999694824219,83.91200256347656,82.82411193847656,5900,0.0,0.0,0.0,False,0.011134198758408376,0.011072669862782011,1.1183574377252317,102.07919311523438,-0.1886288536295666,0.29900927161688573
+2021-06-25,83.94999694824219,84.31999969482422,83.45600128173828,84.00599670410156,82.91688537597656,3800,0.0,0.0,0.0,False,0.0011201259552160447,0.0011194990822124152,1.1207302648736528,102.07919311523438,-0.18772001574920383,0.29893953269952955
+2021-06-28,83.94000244140625,85.08499908447266,83.94000244140625,85.0459976196289,83.94341278076172,4100,0.0,0.0,0.0,False,0.012380197352209965,0.012304189395011834,1.1469853240835932,102.07919311523438,-0.17766382923892898,0.29885081555117543
+2021-06-29,85.52999877929688,85.52999877929688,84.4000015258789,85.24199676513672,84.13687133789062,5700,0.0,0.0,0.0,False,0.002304630592446566,0.002301979004535039,1.15193333214301,102.07919311523438,-0.1757686481425177,0.2983942048605821
+2021-06-30,85.0199966430664,85.30000305175781,83.00399780273438,83.00399780273438,81.9278793334961,8300,0.0,0.0,0.0,False,-0.026254743839039363,-0.026605553530780812,1.0954348737489048,102.07919311523438,-0.19740863114964102,0.29954131743745943
+2021-07-01,82.44999694824219,82.9800033569336,80.56999969482422,80.76000213623047,79.71297454833984,30200,0.0,0.0,0.0,False,-0.0270348116315845,-0.02740697506369432,1.0387851866508502,102.07919311523438,-0.21910653762364607,0.29942337188118534
+2021-07-02,80.66999816894531,80.91000366210938,80.19999694824219,80.91000366210938,79.86103057861328,6400,0.0,0.0,0.0,False,0.001857364263626371,0.0018556414954979253,1.0425719533977462,102.07919311523438,-0.21765613401292883,0.2983970962586141
+2021-07-06,80.55999755859375,82.95999908447266,80.55999755859375,82.66500091552734,81.59327697753906,8700,0.0,0.0,0.0,False,0.021690759390095682,0.021458862226778348,1.0868768901758545,102.07919311523438,-0.20068650145548594,0.29704579991504076
+2021-07-07,82.91000366210938,88.44000244140625,82.91000366210938,87.19999694824219,86.06948852539062,18700,0.0,0.0,0.0,False,0.05486005359343227,0.053408107506818805,1.201363068213797,102.07919311523438,-0.15683612008738002,0.3019804851321708
+2021-07-08,84.80999755859375,85.16000366210938,81.87000274658203,83.94999694824219,82.86161804199219,24000,0.0,0.0,0.0,False,-0.037270704617375694,-0.03798301222325234,1.1193167155428005,102.07919311523438,-0.18826143199964362,0.3035238962921223
+2021-07-09,86.0,86.29000091552734,85.22000122070312,85.31999969482422,84.2138442993164,3500,0.0,0.0,0.0,False,0.016319090663169833,0.016187365461365292,1.1539020371677147,102.07919311523438,-0.17501459671365416,0.30225281598496584
+2021-07-12,85.54000091552734,85.54000091552734,83.70999908447266,84.28399658203125,83.1912841796875,4800,0.0,0.0,0.0,False,-0.012142422996324398,-0.012216744455574937,1.1277484475397794,102.07919311523438,-0.1850319184461503,0.3023438553998163
+2021-07-13,83.70999908447266,85.15499877929688,82.98999786376953,82.98999786376953,81.9140625,5500,0.0,0.0,0.0,False,-0.01535283043508251,-0.015471905467635222,1.0950814864161913,102.07919311523438,-0.19754398521225103,0.3004603116536705
+2021-07-14,82.76000213623047,82.76000213623047,81.18000030517578,81.33599853515625,80.2815170288086,3400,0.0,0.0,0.0,False,-0.019929978093705336,-0.020131258945224717,1.053326558287389,102.07919311523438,-0.21353691600813285,0.3010376461471791
+2021-07-15,81.12999725341797,81.5,80.40499877929688,80.68499755859375,79.6389389038086,3700,0.0,0.0,0.0,False,-0.008004060570621974,-0.008036265022801152,1.03689160814359,102.07919311523438,-0.21983181416896191,0.3010986706022897
+2021-07-16,80.5,81.0,80.29399871826172,80.65499877929688,79.60933685302734,4500,0.0,0.0,0.0,False,-0.0003717032294592304,-0.00037177232822797977,1.0361344889547848,102.07919311523438,-0.2201218052031566,0.3010539420746102
+2021-07-19,79.31999969482422,80.38500213623047,79.11000061035156,80.06999969482422,79.03192901611328,4200,0.0,0.0,0.0,False,-0.007253016539756629,-0.007279447544777337,1.021366371829227,102.07919311523438,-0.22577827464901368,0.30114405524012594
+2021-07-20,79.95999908447266,80.83999633789062,79.94000244140625,80.76699829101562,79.71989440917969,2400,0.0,0.0,0.0,False,0.008704904481404485,0.008667235247266999,1.0389621730179237,102.07919311523438,-0.21903874848240512,0.29841600554706044
+2021-07-21,80.77999877929688,80.87000274658203,80.58499908447266,80.87000274658203,79.82154846191406,3000,0.0,0.0,0.0,False,0.0012751403333854938,0.0012743280324090786,1.041562135922986,102.07919311523438,-0.21804291329178394,0.297982471143785
+2021-07-22,80.61000061035156,81.5999984741211,80.61000061035156,81.56500244140625,80.50753784179688,10800,0.0,0.0,0.0,False,0.008594037488637962,0.008557318972022367,1.059107397454492,102.07919311523438,-0.2113227447741074,0.29767159857879666
+2021-07-23,81.30000305175781,81.30000305175781,80.25,80.56500244140625,79.52051544189453,1700,0.0,0.0,0.0,False,-0.012259999825630197,-0.012335773584586691,1.0338627411207462,102.07919311523438,-0.22099192778565535,0.296945006687609
+2021-07-26,80.0,80.55000305175781,79.12799835205078,79.33599853515625,78.30743408203125,5800,0.0,0.0,0.0,False,-0.015254948400701407,-0.015372502176193523,1.0028362699508402,102.07919311523438,-0.2328756557310151,0.2973553512034125
+2021-07-27,79.04000091552734,79.04000091552734,76.7699966430664,77.9000015258789,76.89005279541016,9800,0.0,0.0,0.0,False,-0.018100213641738194,-0.018266026386851222,0.966584505575308,102.07919311523438,-0.246760770252062,0.2961817550613546
+2021-07-28,78.43000030517578,78.81999969482422,78.43000030517578,78.7699966430664,77.74877166748047,4700,0.0,0.0,0.0,False,0.011168139971957203,0.01110623676610995,0.9885475966002553,102.07919311523438,-0.2383484891018679,0.29620459017455486
+2021-07-29,78.05999755859375,78.53199768066406,78.0,78.19300079345703,77.17924499511719,5900,0.0,0.0,0.0,False,-0.00732521762271765,-0.007352178774217033,0.9739810527020263,102.07919311523438,-0.24392775217186846,0.2955345777953202
+2021-07-30,76.94000244140625,76.94000244140625,74.99500274658203,74.99500274658203,74.02272033691406,6100,0.0,0.0,0.0,False,-0.040898620586439116,-0.04175849601179231,0.8932479505827464,102.07919311523438,-0.2748500641717273,0.2969257533249573
+2021-08-02,75.48500061035156,75.91999816894531,75.48500061035156,75.58200073242188,74.60211181640625,3700,0.0,0.0,0.0,False,0.007827211386653765,0.007796737680411506,0.9080668024993066,102.07919311523438,-0.269174162336981,0.29590737205242673
+2021-08-03,75.06999969482422,75.41500091552734,74.47000122070312,74.98999786376953,74.01778411865234,4600,0.0,0.0,0.0,False,-0.007832589232754206,-0.00786342508169686,0.8931216990066748,102.07919311523438,-0.2748984209240789,0.2945942663074723
+2021-08-04,75.1500015258789,76.03500366210938,75.1500015258789,76.00399780273438,75.01864624023438,3700,0.0,0.0,0.0,False,0.013521914138602487,0.013431308914544747,0.9187203280745684,102.07919311523438,-0.26509365963004916,0.294923733251164
+2021-08-05,75.04000091552734,75.94100189208984,75.04000091552734,75.78399658203125,74.80147552490234,3700,0.0,0.0,0.0,False,-0.0028948898202798556,-0.002899088118179859,0.9131658441288613,102.07919311523438,-0.2672211325136453,0.29344213490436943
+2021-08-06,75.26000213623047,75.27999877929688,74.31999969482422,74.41999816894531,73.4551773071289,3500,0.0,0.0,0.0,False,-0.017998284236054096,-0.018162223415403342,0.8787321414755196,102.07919311523438,-0.2804098948528385,0.29393706940343156
+2021-08-09,74.22000122070312,75.1050033569336,74.22000122070312,74.91000366210938,73.93882751464844,10400,0.0,0.0,0.0,False,0.006584290246789637,0.006562708489666851,0.891102259190967,102.07919311523438,-0.2756719047418318,0.29402336489333974
+2021-08-10,74.91000366210938,74.91000366210938,73.58000183105469,73.68099975585938,72.72574615478516,3900,0.0,0.0,0.0,False,-0.016406553912732158,-0.016542631851330983,0.8600757880210608,102.07919311523438,-0.2875556326871914,0.29320333858278674
+2021-08-11,73.66999816894531,73.66999816894531,72.93000030517578,73.0199966430664,72.07331848144531,6300,0.0,0.0,0.0,False,-0.008971068814491834,-0.009011551147397427,0.8433889201265536,102.07919311523438,-0.2939470201328518,0.2923749482273765
+2021-08-12,72.7699966430664,73.15799713134766,72.23999786376953,73.15799713134766,72.20954132080078,5000,0.0,0.0,0.0,False,0.001890059209505468,0.0018882752950467009,0.8468730343317392,102.07919311523438,-0.2926125381958552,0.29235283029374426
+2021-08-13,72.81999969482422,72.81999969482422,71.79399871826172,72.7770004272461,71.8334732055664,7200,0.0,0.0,0.0,False,-0.005208011411727997,-0.005221620374145268,0.8372544984929269,102.07919311523438,-0.29629662016944447,0.2917593106373972
+2021-08-16,72.08999633789062,72.08999633789062,70.7699966430664,70.97000122070312,70.04991149902344,12300,0.0,0.0,0.0,False,-0.024829116941609275,-0.025142558666076197,0.7916370916983484,102.07919311523438,-0.313768953679463,0.2926138875156612
+2021-08-17,70.61000061035156,71.16000366210938,70.11000061035156,70.21499633789062,69.30467987060547,11500,0.0,0.0,0.0,False,-0.010638580584478752,-0.010695574868842579,0.7725766161201744,102.07919311523438,-0.32106947796531526,0.29193129957546876
+2021-08-18,69.83999633789062,70.31500244140625,69.44999694824219,69.5999984741211,68.69766998291016,6800,0.0,0.0,0.0,False,-0.008758569967116547,-0.008797151686711678,0.7570513798058112,102.07919311523438,-0.327015938445367,0.2897924794427923
+2021-08-19,69.0,69.0,67.87999725341797,67.91999816894531,67.03943634033203,7600,0.0,0.0,0.0,False,-0.024138135150590156,-0.024434234502219668,0.7146394361335275,102.07919311523438,-0.34326051867736584,0.29072247460601075
+2021-08-20,67.81999969482422,68.44499969482422,66.875,67.24600219726562,66.37419128417969,28100,0.0,0.0,0.0,False,-0.009923189878494276,-0.009972752881819107,0.6976247434356202,102.07919311523438,-0.3497774692512342,0.2907950789228847
+2021-08-23,66.9000015258789,68.33000183105469,66.9000015258789,68.12999725341797,67.2467269897461,7700,0.0,0.0,0.0,False,0.013145707521025285,0.013060052554717757,0.7199412217932804,102.07919311523438,-0.3412298340384301,0.2911246655495142
+2021-08-24,68.37000274658203,70.38800048828125,68.37000274658203,70.38800048828125,69.4754409790039,5700,0.0,0.0,0.0,False,0.03314234147927597,0.032604974913161486,0.7769441010902365,102.07919311523438,-0.3193966482417724,0.293107486008517
+2021-08-25,70.0,70.0,69.23100280761719,69.7959976196289,68.89111328125,4600,0.0,0.0,0.0,False,-0.00841056479124036,-0.008446133165112222,0.7619989975976047,102.07919311523438,-0.3251209068288703,0.29318366500648035
+2021-08-26,69.33000183105469,70.68000030517578,69.33000183105469,70.42500305175781,69.51197814941406,4800,0.0,0.0,0.0,False,0.009012263535782328,0.008971895446057152,0.7778785969137385,102.07919311523438,-0.3190387185864223,0.2932893556584379
+2021-08-27,70.37000274658203,70.78500366210938,70.19000244140625,70.75199890136719,69.83472442626953,5600,0.0,0.0,0.0,False,0.004643031106980278,0.00463228548671179,0.7861333425436434,102.07919311523438,-0.3158769941741698,0.29197189622184117
+2021-08-30,70.52999877929688,71.70600128173828,70.52999877929688,71.52999877929688,70.6026382446289,5600,0.0,0.0,0.0,False,0.010996160214967743,0.010936142024166174,0.8057739509435491,102.07919311523438,-0.3083542679953637,0.2921998253811618
+2021-08-31,72.0,72.1510009765625,71.88200378417969,72.08999633789062,71.15538024902344,1900,0.0,0.0,0.0,False,0.00782891430316468,0.007798427369926708,0.8199112004563733,102.07919311523438,-0.30293943283134983,0.29230584141960303
+2021-09-01,71.94000244140625,73.6500015258789,71.94000244140625,72.66000366210938,71.71800994873047,4000,0.0,0.0,0.0,False,0.007907057733905543,0.007875960769006785,0.8343013433889632,102.07919311523438,-0.29742773468271844,0.2917396475985036
+2021-09-02,72.3499984741211,72.5199966430664,71.80999755859375,71.80999755859375,70.8790054321289,2400,0.0,0.0,0.0,False,-0.011698658638204629,-0.011767626359398728,0.8128424781330557,102.07919311523438,-0.3056468877833355,0.29174063017903307
+2021-09-03,72.05999755859375,72.19499969482422,71.79000091552734,71.9010009765625,70.96884155273438,6100,0.0,0.0,0.0,False,0.0012674574093944901,0.0012666548633092538,0.8151401787640304,102.07919311523438,-0.3047668247865203,0.2883622894836565
+2021-09-07,71.80999755859375,73.16200256347656,71.80999755859375,73.00700378417969,72.06050109863281,3100,0.0,0.0,0.0,False,0.015382237077764094,0.015265129856146312,0.8430610953231539,102.07919311523438,-0.2940725832610598,0.2880156445432759
+2021-09-08,72.94999694824219,72.94999694824219,71.80000305175781,72.31900024414062,71.38141632080078,6600,0.0,0.0,0.0,False,-0.009423814259944319,-0.009468499355154125,0.825692429891099,102.07919311523438,-0.30072511211740993,0.2868989485396307
+2021-09-09,71.8499984741211,71.94000244140625,71.68000030517578,71.80000305175781,70.86914825439453,3700,0.0,0.0,0.0,False,-0.007176490644344002,-0.00720236552152266,0.8125903652485358,102.07919311523438,-0.305743451808124,0.28562758344216604
+2021-09-10,72.25,72.25,71.63999938964844,71.63999938964844,70.71121978759766,2600,0.0,0.0,0.0,False,-0.0022284515996998655,-0.002230938292969899,0.8085510953494972,102.07919311523438,-0.30729056892354434,0.2854264824236085
+2021-09-13,71.54000091552734,71.69000244140625,70.43000030517578,71.5999984741211,70.67173767089844,8300,0.0,0.0,0.0,False,-0.0005583571718578151,-0.0005585131112727931,0.8075412778747375,102.07919311523438,-0.30767734820239934,0.2847780755361224
+2021-09-14,71.63999938964844,71.64800262451172,70.55000305175781,70.6500015258789,69.73404693603516,3400,0.0,0.0,0.0,False,-0.013268256388853539,-0.013357066144517496,0.7835583567664595,102.07919311523438,-0.316863262650261,0.2850292171527426
+2021-09-15,70.37000274658203,70.9260025024414,69.91999816894531,70.9260025024414,70.00647735595703,3800,0.0,0.0,0.0,False,0.00390670600505616,0.00389909464627158,0.7905261949092071,102.07919311523438,-0.31419444825618226,0.2850536696836355
+2021-09-16,70.37000274658203,71.1500015258789,70.37000274658203,71.11100006103516,70.1890640258789,4100,0.0,0.0,0.0,False,0.002608139658184516,0.002604744364265364,0.7951961372871679,102.07919311523438,-0.31240577159887606,0.2850219385540077
+2021-09-17,70.83000183105469,71.67500305175781,70.83000183105469,71.6500015258789,70.72109985351562,4100,0.0,0.0,0.0,False,0.0075800387855371465,0.007551454646588206,0.8088037936354511,102.07919311523438,-0.3071937806788839,0.28487655633168407
+2021-09-20,69.95999908447266,70.26000213623047,69.30999755859375,69.95700073242188,69.05003356933594,8900,0.0,0.0,0.0,False,-0.023628963458444008,-0.023912604420758852,0.7660636348921441,102.07919311523438,-0.3235640735190053,0.2856947070754504
+2021-09-21,70.0,70.12000274658203,69.61000061035156,69.61000061035156,68.7075424194336,4000,0.0,0.0,0.0,False,-0.00496004320632859,-0.004972385048259069,0.7573038829579535,102.07919311523438,-0.32691922494066394,0.28519917820332963
+2021-09-22,69.44000244140625,70.29000091552734,69.31999969482422,70.23999786376953,69.32936096191406,3500,0.0,0.0,0.0,False,0.009050222444058731,0.009009514606558468,0.773207874000531,102.07919311523438,-0.3208276942035576,0.28396252317765863
+2021-09-23,70.08000183105469,70.81800079345703,70.08000183105469,70.81800079345703,69.8998794555664,3200,0.0,0.0,0.0,False,0.008229103596754106,0.008195429138023104,0.7877997852942615,102.07919311523438,-0.3152387149391124,0.28341219735504514
+2021-09-24,69.88999938964844,70.52300262451172,69.88999938964844,70.52300262451172,69.60870361328125,2200,0.0,0.0,0.0,False,-0.004165612938864194,-0.004174313274335051,0.780352503376541,102.07919311523438,-0.31809116540819526,0.28341750009181566
+2021-09-27,70.02999877929688,70.5199966430664,69.93000030517578,70.5199966430664,69.60572814941406,5200,0.0,0.0,0.0,False,-4.274557221639608e-05,-4.274648583440364e-05,0.7802764011900374,102.07919311523438,-0.3181203139915293,0.28284597591857935
+2021-09-28,69.58999633789062,69.58999633789062,68.84100341796875,69.2300033569336,68.33248138427734,3500,0.0,0.0,0.0,False,-0.018292269889104484,-0.018461642105744032,0.7477111047822655,102.07919311523438,-0.330593441239894,0.28311134724656056
+2021-09-29,69.04000091552734,69.05999755859375,67.83000183105469,67.87100219726562,66.99108123779297,4100,0.0,0.0,0.0,False,-0.01963049079018253,-0.019825728168989,0.7134026780359375,102.07919311523438,-0.343734220526522,0.28374903688886116
+2021-09-30,67.66999816894531,68.87999725341797,67.66999816894531,68.79100036621094,67.8991470336914,9600,0.0,0.0,0.0,False,0.013555025223061401,0.013463977713462942,0.7366278945539755,102.07919311523438,-0.33483852133272707,0.28405694030701467
+2021-10-01,68.94599914550781,69.02999877929688,68.24099731445312,68.60099792480469,67.71161651611328,2700,0.0,0.0,0.0,False,-0.0027618979879832084,-0.002765719065470398,0.7318315054661313,102.07919311523438,-0.3366756294823421,0.28332236202005345
+2021-10-04,67.9800033569336,67.9800033569336,66.30999755859375,66.5199966430664,65.65758514404297,5000,0.0,0.0,0.0,False,-0.030334992395012694,-0.030804620117333172,0.6792964099183729,102.07919311523438,-0.3567975692174218,0.28421455869531953
+2021-10-05,67.41400146484375,67.5739974975586,66.92400360107422,67.10399627685547,66.23402404785156,6800,0.0,0.0,0.0,False,0.008779471595611987,0.008741156131240786,0.6940397450498645,102.07919311523438,-0.3511505917461376,0.28412410753782363
+2021-10-06,66.30000305175781,67.81999969482422,66.29000091552734,67.51000213623047,66.634765625,3600,0.0,0.0,0.0,False,0.006050388496083414,0.006032158391460838,0.7042893436352222,102.07919311523438,-0.3472248007507479,0.2841411711538293
+2021-10-07,67.91999816894531,69.0999984741211,67.91999816894531,68.58999633789062,67.70076751708984,6200,0.0,0.0,0.0,False,0.015997683522877226,0.015871069156522866,0.7315540251861106,102.07919311523438,-0.3367819097015753,0.2840296362838641
+2021-10-08,69.04000091552734,69.38999938964844,68.76000213623047,68.76000213623047,67.86854553222656,4700,0.0,0.0,0.0,False,0.002478229144069477,0.002475163398259973,0.7358452128358577,102.07919311523438,-0.33513830330132366,0.283992184557246
+2021-10-11,69.06999969482422,69.06999969482422,68.23200225830078,68.23200225830078,67.34740447998047,6700,0.0,0.0,0.0,False,-0.007678683080052706,-0.007708315958764793,0.7225162075704645,102.07919311523438,-0.3402435655623389,0.2830571316697609
+2021-10-12,68.54000091552734,68.54000091552734,68.06099700927734,68.29100036621094,67.40563201904297,4600,0.0,0.0,0.0,False,0.0008645847529256123,0.0008642112148161807,0.7240054688201971,102.07919311523438,-0.33967315020847966,0.28168636754061066
+2021-10-13,68.29000091552734,69.34200286865234,68.29000091552734,69.34200286865234,68.4430160522461,2800,0.0,0.0,0.0,False,0.015390168478949251,0.015272941072374674,0.7505382034439698,102.07919311523438,-0.3295106087390144,0.28187679272261934
+2021-10-14,69.52999877929688,69.52999877929688,68.91999816894531,68.91999816894531,68.02648162841797,6700,0.0,0.0,0.0,False,-0.006085857226253211,-0.006104451535267514,0.739884677868708,102.07919311523438,-0.3335911114459461,0.28160373485814766
+2021-10-15,68.7699966430664,69.875,68.7699966430664,69.875,68.9690933227539,10700,0.0,0.0,0.0,False,0.013856540449714627,0.013761416313480088,0.7639934602854346,102.07919311523438,-0.3243569897256475,0.28183448786726917
+2021-10-18,69.27999877929688,70.12100219726562,69.27999877929688,70.0199966430664,69.11222076416016,5700,0.0,0.0,0.0,False,0.0020752402925823255,0.0020730899559093037,0.7676541705900706,102.07919311523438,-0.32295486812732455,0.281847391240277
+2021-10-19,70.0199966430664,71.45500183105469,70.0199966430664,71.30000305175781,70.37562561035156,8900,0.0,0.0,0.0,False,0.01828048400445237,0.018115404740739794,0.7999677443809459,102.07919311523438,-0.3105781554238338,0.2824857172000159
+2021-10-20,71.22000122070312,71.54900360107422,71.12200164794922,71.54900360107422,70.62139892578125,2900,0.0,0.0,0.0,False,0.0034923073620753975,0.0034862234172753173,0.8062537849861457,102.07919311523438,-0.308170482440445,0.2824961789283154
+2021-10-21,71.05000305175781,71.45999908447266,71.05000305175781,71.27999877929688,70.35588836669922,5500,0.0,0.0,0.0,False,-0.003759633243191174,-0.003766718428292749,0.7994629332104719,102.07919311523438,-0.31077150769328277,0.2820301935716588
+2021-10-22,70.81999969482422,71.02200317382812,70.0,70.03500366210938,69.12702178955078,3300,0.0,0.0,0.0,False,-0.017466435371315425,-0.017620773350301117,0.7680327301844736,102.07919311523438,-0.3228098726102272,0.282491915785896
+2021-10-25,69.9800033569336,70.30000305175781,69.5999984741211,70.19999694824219,69.28987884521484,14900,0.0,0.0,0.0,False,0.0023559101990515696,0.0023531393936111287,0.7721980565257722,102.07919311523438,-0.3212144734824126,0.28246697026043033
+2021-10-26,70.05000305175781,70.76899719238281,69.69999694824219,69.8280029296875,68.92271423339844,4500,0.0,0.0,0.0,False,-0.005298964552046703,-0.005313053859242439,0.762807241845036,102.07919311523438,-0.3248113339258717,0.2824762435909025
+2021-10-27,69.38999938964844,69.8219985961914,69.0199966430664,69.13999938964844,68.24362182617188,9300,0.0,0.0,0.0,False,-0.009852955078450631,-0.009901816659235759,0.7454383812791694,102.07919311523438,-0.33146393752217906,0.28084870818417257
+2021-10-28,69.0,70.3479995727539,68.79000091552734,70.30400085449219,69.39253997802734,10800,0.0,0.0,0.0,False,0.016835538928194005,0.0166953920212886,0.7748237770939588,102.07919311523438,-0.3202087726174322,0.2813970041747555
+2021-10-29,69.06999969482422,69.3499984741211,69.06999969482422,69.3499984741211,68.45089721679688,1800,0.0,0.0,0.0,False,-0.013569798158831414,-0.01366270935137166,0.7507397766712989,102.07919311523438,-0.3294334023631579,0.28133235533103995
+2021-11-01,69.3499984741211,69.62100219726562,69.02999877929688,69.35299682617188,68.453857421875,13700,0.0,0.0,0.0,False,4.324567242330879e-05,4.324473735617543e-05,0.7508154885901792,102.07919311523438,-0.3294044032597384,0.278690282163094
+2021-11-02,68.88999938964844,68.88999938964844,68.0,68.3010025024414,67.41551208496094,6000,0.0,0.0,0.0,False,-0.015168543834057968,-0.015284762942547903,0.7242581671061514,102.07919311523438,-0.33957636196381924,0.27906923097553776
+2021-11-03,67.98999786376953,68.41999816894531,67.98999786376953,68.41000366210938,67.52308654785156,14900,0.0,0.0,0.0,False,0.0015956930321177065,0.0015944212667097174,0.7270095538489747,102.07919311523438,-0.3385225285663591,0.2790783528184092
+2021-11-04,68.2699966430664,68.68099975585938,67.83000183105469,68.43000030517578,67.5428237915039,30100,0.0,0.0,0.0,False,0.00029230363511834057,0.00029226092273390965,0.7275143650194489,102.07919311523438,-0.3383291762969102,0.2768796357352586
+2021-11-05,68.55999755859375,68.82599639892578,68.06999969482422,68.06999969482422,67.1875,8300,0.0,0.0,0.0,False,-0.005260718630905159,-0.005274604933860806,0.7184263980142347,102.07919311523438,-0.3418100403266914,0.27418336518637537
+2021-11-08,68.2699966430664,68.82499694824219,68.2699966430664,68.35800170898438,67.47177124023438,11200,0.0,0.0,0.0,False,0.0042310138081396165,0.004222088236505095,0.7256970838325045,102.07919311523438,-0.33902522951893477,0.2740407564070563
+2021-11-09,68.2300033569336,69.10199737548828,68.2300033569336,68.83999633789062,67.947509765625,9900,0.0,0.0,0.0,False,0.007050926878690467,0.007026185326271032,0.7378648477853769,102.07919311523438,-0.33436474474361355,0.2607449797715299
+2021-11-10,68.19999694824219,69.05500030517578,67.36000061035156,67.6709976196289,66.79367065429688,4700,0.0,0.0,0.0,False,-0.016981330372638048,-0.01712716651546618,0.708353590662139,102.07919311523438,-0.34566811692079746,0.25678313020321497
+2021-11-11,68.55999755859375,68.55999755859375,67.75,67.79000091552734,66.9111328125,18700,0.0,0.0,0.0,False,0.0017585821688266279,0.0017570376736869983,0.7113578708247283,102.07919311523438,-0.3445174205387196,0.25269783807279783
+2021-11-12,67.52999877929688,69.13600158691406,67.41000366210938,69.13600158691406,68.23966979980469,5100,0.0,0.0,0.0,False,0.019855245778420016,0.019660701321655254,0.7453373019647869,102.07919311523438,-0.3315026528200432,0.25340271632750516
+2021-11-15,68.86000061035156,69.44999694824219,68.76000213623047,69.02999877929688,68.13504791259766,3000,0.0,0.0,0.0,False,-0.0015331534796982904,-0.0015343299621336309,0.7426614320070324,102.07919311523438,-0.3325275618540412,0.25336537673876725
+2021-11-16,69.16000366210938,69.2979965209961,68.677001953125,68.9800033569336,68.08570098876953,4600,0.0,0.0,0.0,False,-0.0007242516933638754,-0.00072451409032349,0.7413993065139415,102.07919311523438,-0.33301097989764217,0.25244610362221054
+2021-11-17,68.62999725341797,68.62999725341797,67.91000366210938,67.91000366210938,67.02957916259766,7300,0.0,0.0,0.0,False,-0.015511653854398566,-0.015633218306079614,0.7143873232490074,102.07919311523438,-0.34335708270215437,0.25281236361899734
+2021-11-18,67.33000183105469,67.33000183105469,66.5,66.75,65.8846206665039,9000,0.0,0.0,0.0,False,-0.017081391684055758,-0.01722896153469364,0.6851032018824113,102.07919311523438,-0.3545734575690799,0.25327393131670034
+2021-11-19,66.55999755859375,67.86499786376953,66.55999755859375,66.81999969482422,65.95370483398438,2600,0.0,0.0,0.0,False,0.001048562878280146,0.0010480135202160703,0.6868701385459761,102.07919311523438,-0.3538966872560301,0.2530948741640825
+2021-11-22,66.58000183105469,66.58000183105469,63.869998931884766,63.88999938964844,63.06169128417969,4900,0.0,0.0,0.0,False,-0.04384914474606594,-0.04483957999681477,0.6129023256730572,102.07919311523438,-0.38222776493745314,0.25496460698290807
+2021-11-23,63.470001220703125,64.01100158691406,62.5,62.54999923706055,61.73906326293945,3000,0.0,0.0,0.0,False,-0.020973557706848944,-0.021196627323883027,0.5790740256700424,102.07919311523438,-0.39518464655922647,0.25554566821592717
+2021-11-24,62.0099983215332,64.12899780273438,62.0099983215332,64.12899780273438,63.297584533691406,3600,0.0,0.0,0.0,False,0.025243681850409594,0.02493032272572197,0.6189356679923024,102.07919311523438,-0.3799168801987246,0.2569016855102357
+2021-11-26,63.61000061035156,64.1500015258789,63.513999938964844,64.02100372314453,63.19099044799805,9700,0.0,0.0,0.0,False,-0.001684015061216515,-0.0016854346084962345,0.6162093559442627,102.07919311523438,-0.38096110951167605,0.2558247807539971
+2021-11-29,63.939998626708984,63.939998626708984,62.959999084472656,63.797000885009766,62.96989440917969,8300,0.0,0.0,0.0,False,-0.003498853827909376,-0.003504989132166256,0.6105544756525143,102.07919311523438,-0.3831270361032858,0.25425792812716513
+2021-11-30,63.63999938964844,63.95000076293945,62.08100128173828,62.90599822998047,62.09044647216797,7200,0.0,0.0,0.0,False,-0.01396616502637038,-0.014064609579184437,0.588061206061592,102.07919311523438,-0.3917423857173735,0.2544361584804026
+2021-12-01,62.86000061035156,63.099998474121094,60.7599983215332,60.7599983215332,59.97226333618164,7000,0.0,0.0,0.0,False,-0.03411447744921281,-0.03470995846829376,0.533885327859434,102.07919311523438,-0.4124927763831302,0.2564542987118924
+2021-12-02,60.400001525878906,60.400001525878906,59.540000915527344,60.029998779296875,59.251731872558594,6700,0.0,0.0,0.0,False,-0.012014411722032659,-0.012087168103848052,0.5154565979961456,102.07919311523438,-0.4195513300573315,0.25667054526020294
+2021-12-03,59.45000076293945,59.63999938964844,57.689998626708984,58.209999084472656,57.45533752441406,10100,0.0,0.0,0.0,False,-0.030318005759026545,-0.030787102225000945,0.4695109761305436,102.07919311523438,-0.43714937617547267,0.25828708942492073
+2021-12-06,57.84000015258789,59.22999954223633,57.150001525878906,59.00299835205078,58.2380485534668,9400,0.0,0.0,0.0,False,0.0136229471930287,0.013530989067095366,0.48953004655794596,102.07919311523438,-0.4294816918495479,0.25872221792894246
+2021-12-07,59.54999923706055,60.689998626708984,59.54999923706055,60.4010009765625,59.617923736572266,5200,0.0,0.0,0.0,False,0.023693705702357848,0.023417366348303586,0.5248225331159093,102.07919311523438,-0.41596399895842395,0.259871155202998
+2021-12-08,59.869998931884766,61.060001373291016,59.869998931884766,60.742000579833984,59.95450210571289,4400,0.0,0.0,0.0,False,0.0056455902528211865,0.0056297136353924155,0.5334310563461506,102.07919311523438,-0.412666771003647,0.25916620801447965
+2021-12-09,60.41999816894531,60.9900016784668,59.334999084472656,59.48099899291992,58.7098503112793,4200,0.0,0.0,0.0,False,-0.020759938798907918,-0.0209784558866377,0.5015971214640598,102.07919311523438,-0.42485977289217625,0.2596481976183739
+2021-12-10,58.849998474121094,58.849998474121094,57.439998626708984,57.52399826049805,56.77822494506836,5000,0.0,0.0,0.0,False,-0.03290121429316328,-0.03345463186249285,0.4521927527887737,102.07919311523438,-0.44378258475286936,0.26109831673764644
+2021-12-13,57.150001525878906,57.21699905395508,56.56999969482422,57.21699905395508,56.47520065307617,6900,0.0,0.0,0.0,False,-0.005336980722545626,-0.005351273279577544,0.44444242806171963,102.07919311523438,-0.44675110637558746,0.26086323256853505
+2021-12-14,56.060001373291016,57.025001525878906,56.060001373291016,57.025001525878906,56.28569793701172,9600,0.0,0.0,0.0,False,-0.0033555031920746714,-0.0033611455183422817,0.4395955968835905,102.07919311523438,-0.44860753480415594,0.26071017759413667
+2021-12-15,56.349998474121094,56.97999954223633,55.0,56.9109992980957,56.17317199707031,14900,0.0,0.0,0.0,False,-0.001999192407053929,-0.00200119345963168,0.43671756829707253,102.07919311523438,-0.4497098744338822,0.2604367599353674
+2021-12-16,56.790000915527344,57.0,55.35100173950195,55.66999816894531,54.94825744628906,19100,0.0,0.0,0.0,False,-0.021806042052336605,-0.022047307600450743,0.40538844458545586,102.07919311523438,-0.4617095240529625,0.25960469621890675
+2021-12-17,54.88999938964844,56.724998474121094,54.75,56.67599868774414,55.94121551513672,4200,0.0,0.0,0.0,False,0.018070783587964545,0.017909447722845712,0.4307849150245857,102.07919311523438,-0.45198219335466117,0.2599731798079156
+2021-12-20,55.09000015258789,56.150001525878906,55.09000015258789,55.808998107910156,55.085453033447266,15900,0.0,0.0,0.0,False,-0.015297531056648217,-0.015415745426403827,0.4088974383516133,102.07919311523438,-0.46036551277141446,0.26016554405800996
+2021-12-21,55.810001373291016,57.2599983215332,55.810001373291016,57.231998443603516,56.490013122558594,8200,0.0,0.0,0.0,False,0.02549784038734315,0.0251781926161775,0.44482128035683943,102.07919311523438,-0.4466059987485541,0.26143084503449904
+2021-12-22,56.25,57.28499984741211,56.25,56.930999755859375,56.19291687011719,11600,0.0,0.0,0.0,False,-0.005259270373983438,-0.005273149018834048,0.4372225746013578,102.07919311523438,-0.44951644742447605,0.2613086967102153
+2021-12-23,56.09000015258789,57.3650016784668,56.09000015258789,57.3650016784668,56.62128448486328,11200,0.0,0.0,0.0,False,0.007623160330619827,0.007594250871909974,0.4481787527183303,102.07919311523438,-0.4453200230438237,0.26104589745689855
+2021-12-27,56.90999984741211,57.560001373291016,56.54999923706055,56.71200180053711,55.97675704956055,5100,0.0,0.0,0.0,False,-0.011383129880690679,-0.011448413598485531,0.431693945885681,102.07919311523438,-0.4516340172637343,0.2611406864808052
+2021-12-28,56.310001373291016,56.45000076293945,55.845001220703125,55.93899917602539,55.21377182006836,7900,0.0,0.0,0.0,False,-0.013630393572401145,-0.013724140230809916,0.41217939392803515,102.07919311523438,-0.45910846143014605,0.2607911291060719
+2021-12-29,55.540000915527344,55.540000915527344,54.529998779296875,54.724998474121094,54.015506744384766,9200,0.0,0.0,0.0,False,-0.021702286154050898,-0.021941244385484074,0.38153187262015487,102.07919311523438,-0.4708470443784939,0.2614145310193288
+2021-12-30,54.630001068115234,56.599998474121094,54.630001068115234,56.30699920654297,55.57699966430664,10700,0.0,0.0,0.0,False,0.02890823420969202,0.0284982732927593,0.4214695195620126,102.07919311523438,-0.45555016680463667,0.2629605046658082
+2021-12-31,56.56999969482422,56.56999969482422,55.459999084472656,55.459999084472656,54.7409782409668,4500,0.0,0.0,0.0,False,-0.015042579275411416,-0.015156866435164734,0.40008695162642005,102.07919311523438,-0.46374009658196236,0.2626538381488857
+2022-01-03,55.54999923706055,56.130001068115234,54.970001220703125,56.02799987792969,55.30162048339844,5900,0.0,0.0,0.0,False,0.01024172859980177,0.010189637464385257,0.4144262622011017,102.07919311523438,-0.45824786819219887,0.2627132667427548
+2022-01-04,54.959999084472656,54.959999084472656,53.61000061035156,54.25600051879883,53.5526008605957,3900,0.0,0.0,0.0,False,-0.031626914501136416,-0.03213784705656218,0.3696923237383054,102.07919311523438,-0.47538181654569256,0.26260628213830767
+2022-01-05,53.540000915527344,54.25,52.81999969482422,53.007999420166016,52.320770263671875,5400,0.0,0.0,0.0,False,-0.023002255299055197,-0.023270935334091525,0.33818631122652065,102.07919311523438,-0.48744921793603513,0.2608710669931893
+2022-01-06,52.70000076293945,54.08000183105469,52.70000076293945,53.83599853515625,53.138031005859375,4100,0.0,0.0,0.0,False,0.01562019706645934,0.01549945748252788,0.3590890451195172,102.07919311523438,-0.47944307371362815,0.2612709282761961
+2022-01-07,54.36000061035156,54.77000045776367,53.81999969482422,54.00400161743164,53.303863525390625,2100,0.0,0.0,0.0,False,0.0031207878122725408,0.003115928261780221,0.3633304736473193,102.07919311523438,-0.47781852600247954,0.26079126052182483
+2022-01-10,53.31999969482422,53.93000030517578,52.880001068115234,53.93000030517578,53.2308235168457,3500,0.0,0.0,0.0,False,-0.0013702573080867086,-0.0013711969691149076,0.3614623601024667,102.07919311523438,-0.47853404898337215,0.2603798472551306
+2022-01-11,53.63999938964844,56.14500045776367,53.63999938964844,55.979000091552734,55.25325393676758,14200,0.0,0.0,0.0,False,0.03799359630951127,0.03728961546600728,0.4131892114027942,102.07919311523438,-0.45872168215129105,0.2618092406566657
+2022-01-12,56.2599983215332,56.779998779296875,55.4900016784668,55.81800079345703,55.09434127807617,2300,0.0,0.0,0.0,False,-0.002876077830153978,-0.0028802216892779876,0.40912476924206587,102.07919311523438,-0.4602784407211987,0.26162100447791065
+2022-01-13,55.349998474121094,55.349998474121094,53.54999923706055,53.54999923706055,52.85574722290039,1900,0.0,0.0,0.0,False,-0.040632014164158625,-0.04148055941418385,0.3518691916591554,102.07919311523438,-0.48220841476251675,0.2640043160278948
+2022-01-14,54.04999923706055,54.04999923706055,52.939998626708984,53.62699890136719,52.9317512512207,2800,0.0,0.0,0.0,False,0.0014379520168317228,0.0014369191538500827,0.3538131146897945,102.07919311523438,-0.4814638553082261,0.2633552416142899
+2022-01-18,52.81999969482422,53.10499954223633,52.606998443603516,52.88399887084961,52.19838333129883,4700,0.0,0.0,0.0,False,-0.013854971781326886,-0.013951847752925605,0.33505607218857714,102.07919311523438,-0.4886481589605286,0.2616458478874536
+2022-01-19,52.529998779296875,53.0,52.529998779296875,52.540000915527344,51.85884094238281,2600,0.0,0.0,0.0,False,-0.006504844925195652,-0.006526093625403035,0.3263717394725496,102.07919311523438,-0.4919744233887037,0.2613739940035993
+2022-01-20,53.790000915527344,54.03900146484375,52.882999420166016,52.882999420166016,52.1973991394043,9300,0.0,0.0,0.0,False,0.006528456688756901,0.006507238612848432,0.3350308999268874,102.07919311523438,-0.48865780041501605,0.2614697851617241
+2022-01-21,52.209999084472656,52.209999084472656,50.59600067138672,50.59600067138672,49.940040588378906,4900,0.0,0.0,0.0,False,-0.043246571443083415,-0.044209571137497704,0.2772953907344753,102.07919311523438,-0.5107715973812315,0.2640444426337158
+2022-01-24,49.5099983215332,50.23500061035156,48.0099983215332,50.23500061035156,49.5837287902832,15300,0.0,0.0,0.0,False,-0.007134791920425765,-0.007160366265991584,0.2681821539006659,102.07919311523438,-0.5142621402354788,0.2639195068679518
+2022-01-25,49.150001525878906,50.19599914550781,49.150001525878906,49.84600067138672,49.19976806640625,18300,0.0,0.0,0.0,False,-0.00774368393109226,-0.0077738219384577145,0.2583617521338073,102.07919311523438,-0.5180235406948603,0.2639477411162659
+2022-01-26,50.08000183105469,50.319000244140625,49.099998474121094,49.308998107910156,48.66972351074219,2300,0.0,0.0,0.0,False,-0.010773314112957788,-0.010831766457507453,0.2448050257103378,102.07919311523438,-0.5232160244860058,0.2620367063067743
+2022-01-27,48.97999954223633,49.16999816894531,48.5,48.54899978637695,47.919578552246094,2900,0.0,0.0,0.0,False,-0.015412969385998787,-0.015532983983262777,0.22561888395752683,102.07919311523438,-0.5305646813043379,0.26141792740866593
+2022-01-28,48.15999984741211,49.584999084472656,47.790000915527344,49.584999084472656,48.94214630126953,4700,0.0,0.0,0.0,False,0.021339247545938855,0.021114753871607828,0.25177266871927384,102.07919311523438,-0.5205472848318844,0.2621572443371871
+2022-01-31,51.77000045776367,52.145999908447266,51.56999969482422,52.145999908447266,51.469947814941406,2000,0.0,0.0,0.0,False,0.05164876705879795,0.050359186950868856,0.3164251836965255,102.07919311523438,-0.4957841432304583,0.2654875705938648
+2022-02-01,52.20000076293945,52.54999923706055,51.59700012207031,52.5,51.81936264038086,2700,0.0,0.0,0.0,False,0.006788715362521014,0.00676577579598746,0.32536201956469557,102.07919311523438,-0.4923611652975801,0.2656370631915156
+2022-02-02,52.689998626708984,52.689998626708984,50.32400131225586,50.500999450683594,49.846275329589844,5700,0.0,0.0,0.0,False,-0.03807625586759844,-0.03882009951194539,0.2748971961905533,102.07919311523438,-0.511690151456039,0.26796438870952055
+2022-02-03,48.66999816894531,49.189998626708984,48.47999954223633,48.722999572753906,48.09132766723633,5700,0.0,0.0,0.0,False,-0.03520719754384016,-0.03584191317783923,0.23001163875618458,102.07919311523438,-0.5288821727563289,0.2697780777562351
+2022-02-04,49.540000915527344,51.362998962402344,49.540000915527344,51.05400085449219,50.39210891723633,2000,0.0,0.0,0.0,False,0.04784191582149799,0.04673273083902131,0.2888577520370208,102.07919311523438,-0.5063429933233301,0.27353636263194353
+2022-02-07,50.34000015258789,51.560001373291016,50.34000015258789,50.566001892089844,49.91043472290039,12400,0.0,0.0,0.0,False,-0.009558524234955845,-0.009604500136809765,0.27653817397876423,102.07919311523438,-0.5110616257854048,0.27361393077270446
+2022-02-08,51.459999084472656,51.89500045776367,51.275001525878906,51.89500045776367,51.22220230102539,7800,0.0,0.0,0.0,False,0.02628243142757314,0.025942983163440677,0.31008870100104047,102.07919311523438,-0.4982111364928006,0.2749665364248648
+2022-02-09,52.470001220703125,52.999000549316406,52.470001220703125,52.999000549316406,52.3118896484375,2100,0.0,0.0,0.0,False,0.02127373089130713,0.021050604024969412,0.33795917546987875,102.07919311523438,-0.48753621524629354,0.275926209765802
+2022-02-10,51.45000076293945,52.79499816894531,51.45000076293945,52.24100112915039,51.563716888427734,1600,0.0,0.0,0.0,False,-0.014302155113070203,-0.014405416691413493,0.31882347580735293,102.07919311523438,-0.49486555178567215,0.27500265992847084
+2022-02-11,52.20500183105469,52.20500183105469,50.762001037597656,50.762001037597656,50.1038932800293,8000,0.0,0.0,0.0,False,-0.028311062438674983,-0.02871954882506968,0.28148618203818065,101.29945373535156,-0.5053883171874993,0.27585450691567237
+2022-02-14,50.75,51.5260009765625,50.36000061035156,50.904998779296875,50.24504089355469,1900,0.0,0.0,0.0,False,0.002817098717988298,0.002813138131892624,0.28509625511872017,101.00333404541016,-0.5025407688921933,0.27586355500626675
+2022-02-15,51.573001861572266,52.14699935913086,51.4379997253418,52.14699935913086,51.4709358215332,3100,0.0,0.0,0.0,False,0.02439832680354681,0.024105441999012468,0.3164504535251209,99.66590881347656,-0.48356527889731704,0.2771839805739632
+2022-02-16,51.15999984741211,51.36199951171875,51.15999984741211,51.36199951171875,50.696109771728516,1700,0.0,0.0,0.0,False,-0.015053661594404799,-0.01516811807011607,0.29663305389195305,99.66590881347656,-0.49133951242439766,0.277004781094412
+2022-02-17,50.900001525878906,50.900001525878906,50.380001068115234,50.516998291015625,49.862064361572266,1500,0.0,0.0,0.0,False,-0.016451862162831454,-0.016588696913935087,0.2753010256135515,96.15896606445312,-0.48146214126147235,0.2772411287420029
+2022-02-18,48.65999984741211,48.7400016784668,48.52000045776367,48.722999572753906,48.09132766723633,2300,0.0,0.0,0.0,False,-0.03551270323457789,-0.03615861752099247,0.23001163875618458,95.35749053955078,-0.4956733089857287,0.2772797641940965
+2022-02-22,47.58000183105469,48.404998779296875,47.58000183105469,48.16999816894531,47.545494079589844,2300,0.0,0.0,0.0,False,-0.011349938005940086,-0.011414840109530013,0.21605108290971708,95.35749053955078,-0.5013973856634816,0.27709682938165736
+2022-02-23,48.88999938964844,48.88999938964844,47.54899978637695,47.54899978637695,46.93254470825195,1100,0.0,0.0,0.0,False,-0.012891849863034932,-0.012975670944660027,0.200373934923064,95.35749053955078,-0.5078252957088247,0.27701277817323117
+2022-02-24,46.15999984741211,49.15599822998047,45.50299835205078,49.15599822998047,48.518714904785156,4500,0.0,0.0,0.0,False,0.033796807873797574,0.033238246015117524,0.2409427421783732,95.35749053955078,-0.49119136178755274,0.2782120731919101
+2022-02-25,48.81999969482422,49.40999984741211,48.16999816894531,49.183998107910156,48.546348571777344,4700,0.0,0.0,0.0,False,0.0005695465563426705,0.0005693844262602488,0.24164951684379932,95.35749053955078,-0.4909015715798215,0.27697884289541014
+2022-02-28,48.290000915527344,49.90999984741211,48.290000915527344,49.77000045776367,49.1247444152832,1600,0.0,0.0,0.0,False,0.011914301703879637,0.011843885168750552,0.25644290379795276,93.2708969116211,-0.47331111802397063,0.2756892902365861
+2022-03-01,49.97800064086914,49.97800064086914,48.803001403808594,48.803001403808594,48.170291900634766,3100,0.0,0.0,0.0,False,-0.019429159907272675,-0.019620387008367886,0.23203127370570442,89.03058624267578,-0.4589467065921117,0.2755268405792419
+2022-03-02,47.869998931884766,48.0,47.45000076293945,47.89099884033203,47.270111083984375,6000,0.0,0.0,0.0,False,-0.018687468585560474,-0.01886428563372076,0.20900772798190093,88.09981536865234,-0.4634482389527911,0.2726177578973063
+2022-03-03,47.5,47.5,46.029998779296875,46.284000396728516,45.6839485168457,8300,0.0,0.0,0.0,False,-0.03355529595266982,-0.03413119454434851,0.16843911586040328,88.09981536865234,-0.4814523920886563,0.27327587262279524
+2022-03-04,45.380001068115234,45.380001068115234,44.970001220703125,45.07699966430664,44.49259567260742,4500,0.0,0.0,0.0,False,-0.02607814961088528,-0.026424214298789765,0.13796838578578519,88.09981536865234,-0.494975154188135,0.2742785624728711
+2022-03-07,44.29999923706055,44.67499923706055,43.92300033569336,43.935001373291016,43.36540222167969,5100,0.0,0.0,0.0,False,-0.0253344052844664,-0.025660846594246438,0.10913863349937802,88.09981536865234,-0.507769658310658,0.27176832067916107
+2022-03-08,43.26100158691406,44.2400016784668,43.26100158691406,44.03799819946289,43.467063903808594,2100,0.0,0.0,0.0,False,0.0023443039132722276,0.0023415603198945023,0.11173879153825195,88.09981536865234,-0.5066157207944044,0.26906617270283417
+2022-03-09,45.10499954223633,45.10499954223633,44.76499938964844,44.87900161743164,44.29716110229492,1800,0.0,0.0,0.0,False,0.01909715365922371,0.01891709185403064,0.13296983806917773,88.09981536865234,-0.49719348540136976,0.26992360182428365
+2022-03-10,43.880001068115234,44.02000045776367,43.83000183105469,44.02000045776367,43.44929885864258,2200,0.0,0.0,0.0,False,-0.01914032914421726,-0.019325876686915388,0.11128442245806314,86.98743438720703,-0.5005106293256474,0.26805130056787785
+2022-03-11,42.970001220703125,42.9900016784668,42.31399917602539,42.31399917602539,41.765411376953125,1700,0.0,0.0,0.0,False,-0.03875522795356934,-0.03952619688039623,0.06821634134445032,86.98743438720703,-0.5198684537465168,0.27002572227362825
+2022-03-14,42.0,42.0,40.61000061035156,40.71799850463867,40.190101623535156,4400,0.0,0.0,0.0,False,-0.037718047098830976,-0.03844778092515643,0.0279253070698795,86.98743438720703,-0.5379780780217402,0.2722225081653245
+2022-03-15,40.1609992980957,41.400001525878906,40.1609992980957,41.15700149536133,40.62342071533203,5200,0.0,0.0,0.0,False,0.010781736653861174,0.010724028159193565,0.039008127030546236,86.98743438720703,-0.5329966793306599,0.2725638666049305
+2022-03-16,41.459999084472656,45.3120002746582,41.459999084472656,45.3120002746582,44.72454833984375,4300,0.0,0.0,0.0,False,0.10095475842003321,0.09617776554298511,0.14390094149136612,86.98743438720703,-0.4858504719111333,0.2910076196713118
+2022-03-17,44.5,46.000999450683594,44.5,46.000999450683594,45.40461349487305,1900,0.0,0.0,0.0,False,0.015205634942621504,0.015091187976534725,0.16129468161820482,86.98743438720703,-0.4780325018810928,0.2911528576489329
+2022-03-18,46.917999267578125,47.9900016784668,46.79999923706055,47.61000061035156,46.992759704589844,4300,0.0,0.0,0.0,False,0.03497763965981404,0.03437982229054206,0.20191402853070484,86.98743438720703,-0.459775310817755,0.2933612446641952
+2022-03-21,46.529998779296875,47.23400115966797,46.43000030517578,46.7400016784668,46.134037017822266,2100,0.0,0.0,0.0,False,-0.018273510476204402,-0.01844253332917993,0.17995083993885186,86.66663360595703,-0.46768398519345233,0.29353646459252253
+2022-03-22,48.52199935913086,49.22999954223633,48.52199935913086,48.900001525878906,48.26603698730469,3200,0.0,0.0,0.0,False,0.04621316726864366,0.045177137679649905,0.23448010547372267,86.06948852539062,-0.43922012534016475,0.29752165219640636
+2022-03-23,48.04999923706055,50.33000183105469,48.04999923706055,48.933998107910156,48.299591064453125,4500,0.0,0.0,0.0,False,0.0006951902257328335,0.0006949486929421971,0.2353383039769097,86.06948852539062,-0.4388302766525135,0.2941597266555025
+2022-03-24,48.59000015258789,48.89899826049805,48.099998474121094,48.89899826049805,48.265037536621094,1600,0.0,0.0,0.0,False,-0.0007154000079612199,-0.0007156560286590038,0.23445454294440982,86.06948852539062,-0.4392317374770638,0.2937834347342656
+2022-03-25,48.46200180053711,48.46200180053711,47.65999984741211,47.849998474121094,47.22964096069336,3000,0.0,0.0,0.0,False,-0.021452310591121515,-0.021685756073660006,0.20797264067854537,86.06948852539062,-0.4512615124143494,0.29439504395192245
+2022-03-28,47.29999923706055,48.869998931884766,47.29999923706055,48.805999755859375,48.17325210571289,24800,0.0,0.0,0.0,False,0.019979214870696316,0.019782249510805344,0.23210698562458454,86.06948852539062,-0.4402981482630548,0.29520782696070236
+2022-03-29,48.959999084472656,49.869998931884766,48.959999084472656,49.68600082397461,49.04184341430664,1900,0.0,0.0,0.0,False,0.01803057237422312,0.01786994947917635,0.2543225798016744,86.06948852539062,-0.4302064035173251,0.29587782095562853
+2022-03-30,48.849998474121094,49.659000396728516,48.369998931884766,48.49599838256836,47.867271423339844,3200,0.0,0.0,0.0,False,-0.023950404576842388,-0.02424187887733861,0.22428104654555558,86.06948852539062,-0.44385319067837925,0.2958777183576329
+2022-03-31,47.88999938964844,47.88999938964844,47.11000061035156,47.15399932861328,46.542667388916016,2600,0.0,0.0,0.0,False,-0.027672436615594487,-0.02806253192655792,0.19040220688534992,86.06948852539062,-0.4592431280082969,0.2966069719393884
+2022-04-01,47.5,48.07400131225586,47.5,47.632999420166016,47.01546096801758,2600,0.0,0.0,0.0,False,0.010158282832198662,0.010107034249993655,0.2024946491869648,86.06948852539062,-0.45374996675915014,0.29669448796465364
+2022-04-04,47.81999969482422,49.500999450683594,47.81999969482422,49.439998626708984,48.79902648925781,17700,0.0,0.0,0.0,False,0.037935723366692375,0.0372338592875234,0.2481121535484494,86.06948852539062,-0.43302757660907876,0.29894057862933554
+2022-04-05,48.9900016784668,49.25,47.64699935913086,47.86199951171875,47.241485595703125,1300,0.0,0.0,0.0,False,-0.031917458310311786,-0.03243792500028188,0.20827558592097328,86.06948852539062,-0.4511238952957549,0.3003633826491682
+2022-04-06,46.630001068115234,46.630001068115234,45.869998931884766,46.345001220703125,45.74415588378906,1200,0.0,0.0,0.0,False,-0.03169522916210432,-0.032208395352214675,0.16997901433423213,86.06948852539062,-0.46852064921595915,0.30174521807801963
+2022-04-07,45.9900016784668,45.9900016784668,45.47999954223633,45.47999954223633,44.89036560058594,1800,0.0,0.0,0.0,False,-0.018664466896539555,-0.018840846190411684,0.14814197975154486,86.06948852539062,-0.4784404279648622,0.302190248307948
+2022-04-08,45.12900161743164,45.28499984741211,44.619998931884766,44.619998931884766,44.04151916503906,800,0.0,0.0,0.0,False,-0.018909323285524637,-0.019090390748093114,0.12643139187874053,86.06948852539062,-0.4883027665251345,0.30258053539749813
+2022-04-11,43.709999084472656,44.38999938964844,43.709999084472656,44.20899963378906,43.63584899902344,1800,0.0,0.0,0.0,False,-0.009211084760619492,-0.009253769116858249,0.1160557368511228,86.06948852539062,-0.4930160531144461,0.301940875808993
+2022-04-12,44.56999969482422,44.56999969482422,43.87300109863281,43.87300109863281,43.3042106628418,600,0.0,0.0,0.0,False,-0.007600134838422923,-0.00762916303554319,0.10757356276385877,86.06948852539062,-0.49686919947169206,0.30188376090638674
+2022-04-13,43.5099983215332,44.54999923706055,43.349998474121094,44.54999923706055,43.97242736816406,1800,0.0,0.0,0.0,False,0.015430755926366446,0.015312912540990977,0.12466426008136389,86.06948852539062,-0.48910551088970244,0.30238219251271137
+2022-04-14,43.290000915527344,43.290000915527344,43.029998779296875,43.13199996948242,42.57281494140625,7500,0.0,0.0,0.0,False,-0.03182931920131227,-0.03234688410951747,0.08886696235292657,86.06948852539062,-0.5053669346617855,0.30374598957435583
+2022-04-18,42.400001525878906,42.76900100708008,42.400001525878906,42.76900100708008,42.21452331542969,600,0.0,0.0,0.0,False,-0.008415972175428998,-0.008451586429074702,0.07970308829502049,86.06948852539062,-0.509529752776719,0.30357211823695457
+2022-04-19,43.2400016784668,43.584999084472656,43.22999954223633,43.584999084472656,43.01993942260742,1700,0.0,0.0,0.0,False,0.0190791235793335,0.018899399488466355,0.10030287694558915,86.06948852539062,-0.5001720103179599,0.30396649384321217
+2022-04-20,42.29999923706055,42.29999923706055,41.560001373291016,41.560001373291016,41.02119445800781,300,0.0,0.0,0.0,False,-0.04646089677079479,-0.04757484457888256,0.04918181856321158,86.06948852539062,-0.523394466949731,0.3070951141767455
+2022-04-21,41.5099983215332,41.5099983215332,40.025001525878906,40.15999984741211,39.639339447021484,1900,0.0,0.0,0.0,False,-0.03368636699257732,-0.03426682561378491,0.013838694781151517,86.06948852539062,-0.5394495758467552,0.3086683398837985
+2022-04-22,40.15999984741211,40.849998474121094,39.84000015258789,39.95000076293945,39.43206787109375,4400,0.0,0.0,0.0,False,-0.005228936173488852,-0.005242654904049942,0.0085373969559277,86.06948852539062,-0.5418577646193258,0.3083796912239011
+2022-04-25,39.220001220703125,40.290000915527344,39.220001220703125,40.290000915527344,39.76765823364258,2400,0.0,0.0,0.0,False,0.008510595073174976,0.00847458413103932,0.017120650357573597,86.06948852539062,-0.5379587015680817,0.30796390842042964
+2022-04-26,39.86000061035156,39.86000061035156,39.28099822998047,39.31800079345703,38.80826187133789,1900,0.0,0.0,0.0,False,-0.024125040420234223,-0.024420815961162055,-0.007417426444557784,86.06948852539062,-0.5491054665685693,0.3086968501536543
+2022-04-27,39.689998626708984,39.689998626708984,39.34000015258789,39.3849983215332,38.874385833740234,700,0.0,0.0,0.0,False,0.0017038630233316976,0.0017024130954825507,-0.005726201699873257,86.06948852539062,-0.548337204045633,0.3084244292523023
+2022-04-28,39.529998779296875,40.189998626708984,39.0,40.154998779296875,39.6344108581543,2300,0.0,0.0,0.0,False,0.019550791816096424,0.019362130111241067,0.013712638338891914,86.06948852539062,-0.5395068387508533,0.3092083013986278
+2022-04-29,39.36000061035156,39.599998474121094,38.7599983215332,39.018001556396484,38.51214599609375,1800,0.0,0.0,0.0,False,-0.028315416774503555,-0.02872403003856982,-0.014991057505255423,86.06948852539062,-0.5525458945334314,0.3102483524265159
+2022-05-02,38.54999923706055,40.01599884033203,38.54999923706055,40.01599884033203,39.49721145629883,2900,0.0,0.0,0.0,False,0.025578046476687932,0.025256401413715747,0.010203547005828373,86.06948852539062,-0.5411008926276226,0.3111143392220828
+2022-05-03,39.59000015258789,40.02799987792969,39.47999954223633,39.650001525878906,39.135955810546875,4700,0.0,0.0,0.0,False,-0.00914635824738308,-0.009188442993303776,0.0009638634621360609,86.06948852539062,-0.5452981482630548,0.31085761014246854
+2022-05-04,38.79999923706055,40.14400100708008,38.5,40.14400100708008,39.62355422973633,2300,0.0,0.0,0.0,False,0.012459090600722034,0.012382114837313727,0.013434962925059635,86.06948852539062,-0.5396329766959482,0.31116103893566477
+2022-05-05,38.75,38.75,37.70000076293945,37.827999114990234,37.33757781982422,10400,0.0,0.0,0.0,False,-0.05769236138328426,-0.05942347744898158,-0.045032493194468226,86.06948852539062,-0.5661926373733523,0.31513963566364545
+2022-05-06,36.43000030517578,37.310001373291016,36.207000732421875,36.689998626708984,36.21432876586914,4500,0.0,0.0,0.0,False,-0.030083607977341664,-0.030545404990680706,-0.0737613613003052,86.06948852539062,-0.5792431280082969,0.3160062314294752
+2022-05-09,35.970001220703125,35.970001220703125,34.5,34.5,34.05271530151367,2100,0.0,0.0,0.0,False,-0.059689452711676916,-0.06154508882239693,-0.1290480387246986,86.06948852539062,-0.6043578754221588,0.31927948055423183
+2022-05-10,35.06999969482422,35.3120002746582,34.50400161743164,34.76300048828125,34.312313079833984,2700,0.0,0.0,0.0,False,0.00762340905921155,0.0075944977187182025,-0.12240841565297444,86.06948852539062,-0.6013417336654463,0.3190504546436978
+2022-05-11,34.5989990234375,34.5989990234375,33.02000045776367,33.11000061035156,32.68074035644531,3000,0.0,0.0,0.0,False,-0.04755064806014431,-0.048718347211482986,-0.16413846422080436,86.06948852539062,-0.620298192584188,0.32193530601661074
+2022-05-12,33.099998474121094,34.14699935913086,33.099998474121094,33.77000045776367,33.332183837890625,4300,0.0,0.0,0.0,False,0.019933559470810325,0.019737487400907434,-0.14747676858798686,86.06948852539062,-0.6127293840248907,0.3217761117139713
+2022-05-13,34.0,35.24100112915039,34.0,35.24100112915039,34.784114837646484,3800,0.0,0.0,0.0,False,0.043559432133737586,0.04263740052154378,-0.11034134074686064,86.06948852539062,-0.5958600959109323,0.32469926038339225
+2022-05-16,34.95000076293945,35.45000076293945,34.39500045776367,34.39500045776367,33.9490852355957,4200,0.0,0.0,0.0,False,-0.024006061558508818,-0.02429890320155675,-0.1316985412869519,86.06948852539062,-0.6055619033267443,0.3253821373238934
+2022-05-17,35.060001373291016,35.689998626708984,35.060001373291016,35.689998626708984,35.227291107177734,1700,0.0,0.0,0.0,False,0.03765067196101746,0.03695918856496644,-0.09900640790167403,86.06948852539062,-0.5907110439399714,0.3273589801884987
+2022-05-18,35.36000061035156,36.130001068115234,35.04399871826172,35.04399871826172,34.589664459228516,14400,0.0,0.0,0.0,False,-0.018100359917237574,-0.018266175358785334,-0.11531471620177847,86.06948852539062,-0.5981193213548084,0.3276101498393296
+2022-05-19,35.71099853515625,36.0,35.595001220703125,35.595001220703125,35.13352584838867,3600,0.0,0.0,0.0,False,0.015723234025621036,0.015600904591542498,-0.10140460244559601,86.06948852539062,-0.5918004573940947,0.32701988302001206
+2022-05-20,36.38999938964844,36.43000030517578,35.4379997253418,36.06999969482422,35.60237121582031,14100,0.0,0.0,0.0,False,0.013344671680685982,0.013256415845994162,-0.089413141891457,86.06948852539062,-0.5863531685178127,0.32730787326841354
+2022-05-23,35.722999572753906,35.900001525878906,35.40999984741211,35.900001525878906,35.434574127197266,8500,0.0,0.0,0.0,False,-0.004713087440324282,-0.0047242290583317794,-0.09370481737573266,86.06948852539062,-0.5883027222040014,0.32680505978545643
+2022-05-24,34.59000015258789,34.59000015258789,34.16999816894531,34.22600173950195,33.78227615356445,1000,0.0,0.0,0.0,False,-0.04662954231372052,-0.04775172296558953,-0.13596494694263195,86.06948852539062,-0.6074999778394334,0.3297013389600179
+2022-05-25,34.040000915527344,34.78499984741211,34.040000915527344,34.606998443603516,34.158329010009766,4600,0.0,0.0,0.0,False,0.011131661310679108,0.011070160353246818,-0.12634680137144272,86.06948852539062,-0.6031308005283079,0.32991944304852455
+2022-05-26,35.810001373291016,35.849998474121094,35.72999954223633,35.801998138427734,35.33783721923828,1500,0.0,0.0,0.0,False,0.034530617960933485,0.03394781463443654,-0.09617901653925243,86.06948852539062,-0.5894266618208894,0.33205188573792116
+2022-05-27,36.04999923706055,36.599998474121094,36.04999923706055,36.58599853515625,36.11167907714844,1100,0.0,0.0,0.0,False,0.021898393303166452,0.02166206737054377,-0.0763867891677743,86.06948852539062,-0.5804357653816492,0.3329705279115489
+2022-05-31,36.959999084472656,37.4900016784668,36.959999084472656,37.06999969482422,36.58940124511719,3400,0.0,0.0,0.0,False,0.013229021196941693,0.013142281843094307,-0.06416829042389938,86.06948852539062,-0.5748853412284045,0.33296532013883057
+2022-06-01,37.09000015258789,37.54999923706055,36.45000076293945,36.762001037597656,36.285400390625,14000,0.0,0.0,0.0,False,-0.008308440262677297,-0.008343147729449234,-0.07194359227883163,86.06948852539062,-0.5784173809755968,0.33171739116906956
+2022-06-02,36.650001525878906,38.22999954223633,36.650001525878906,38.22999954223633,37.7343635559082,2600,0.0,0.0,0.0,False,0.03993240117746,0.03915571217293642,-0.03488407149039752,86.06948852539062,-0.56158257470327,0.3335385631323132
+2022-06-03,37.0,37.0,36.76100158691406,36.89699935913086,36.41864013671875,800,0.0,0.0,0.0,False,-0.034868043215835476,-0.03549044421007542,-0.0685357753939615,86.06948852539062,-0.5768693324350918,0.3350650778128427
+2022-06-06,37.93000030517578,38.0,37.43000030517578,37.558998107910156,37.07205581665039,12200,0.0,0.0,0.0,False,0.017941792375516075,0.017782738080534183,-0.051823637670858846,86.06948852539062,-0.5692776098499286,0.3355461844882497
+2022-06-07,37.04999923706055,37.71699905395508,37.04999923706055,37.71699905395508,37.22800827026367,1000,0.0,0.0,0.0,False,0.004206738746418193,0.004197915158009901,-0.047834907429010975,86.06948852539062,-0.5674656732823344,0.33522660709757035
+2022-06-08,39.04999923706055,39.349998474121094,38.763999938964844,39.29999923706055,38.79049301147461,4800,0.0,0.0,0.0,False,0.041970677825893477,0.041113802652978065,-0.007871893091651927,86.06948852539062,-0.5493119144070275,0.338196179441428
+2022-06-09,37.53099822998047,37.53099822998047,37.27000045776367,37.38199996948242,36.89735412597656,3600,0.0,0.0,0.0,False,-0.04880419758877619,-0.050035346555562944,-0.05629190925458538,86.06948852539062,-0.5713073847872142,0.3412413500760935
+2022-06-10,37.0099983215332,37.06100082397461,36.0989990234375,36.18000030517578,35.7109375,2200,0.0,0.0,0.0,False,-0.03215451769050559,-0.03268283016043237,-0.0866363877531321,86.06948852539062,-0.5850917890668629,0.34247638649031453
+2022-06-13,35.310001373291016,35.310001373291016,34.14500045776367,34.56999969482422,34.12181091308594,2400,0.0,0.0,0.0,False,-0.04449971628199523,-0.04552021837039891,-0.12728080936041597,86.06948852539062,-0.6035550867364576,0.34485824527882025
+2022-06-14,35.2599983215332,35.2599983215332,34.779998779296875,34.95000076293945,34.49688720703125,4000,0.0,0.0,0.0,False,0.010992273971059063,0.010932298041833753,-0.11768764091710471,86.06948852539062,-0.5991972556354321,0.34510421004662933
+2022-06-15,35.07600021362305,36.066001892089844,35.07600021362305,36.066001892089844,35.598419189453125,900,0.0,0.0,0.0,False,0.03193134429234412,0.031432137997858295,-0.0895142212058384,86.06948852539062,-0.5863990852118107,0.34678999536024674
+2022-06-16,34.349998474121094,34.7400016784668,34.349998474121094,34.73099899291992,34.280731201171875,1300,0.0,0.0,0.0,False,-0.037015351194910506,-0.03771780832343891,-0.12321617206587587,86.06948852539062,-0.6017086683272318,0.34800006814302836
+2022-06-17,35.060001373291016,35.810001373291016,35.060001373291016,35.70000076293945,35.23716735839844,2800,0.0,0.0,0.0,False,0.02790010958674838,0.027517992648999717,-0.09875380718262505,86.06948852539062,-0.5905962965261096,0.349366088822514
+2022-06-21,36.90299987792969,36.90299987792969,36.34199905395508,36.34199905395508,35.87084197998047,700,0.0,0.0,0.0,False,0.01798313170683974,0.017823347958472565,-0.08254657819690236,86.06948852539062,-0.5832339358052707,0.3499591740047922
+2022-06-22,35.58000183105469,36.775001525878906,35.58000183105469,36.57400131225586,36.09983825683594,700,0.0,0.0,0.0,False,0.00638391139475547,0.006363620543287358,-0.07668963684329622,86.06948852539062,-0.5805733381791105,0.35001800853257725
+2022-06-23,37.57699966430664,37.71699905395508,37.060001373291016,37.71699905395508,37.22800827026367,1200,0.0,0.0,0.0,False,0.031251386928696334,0.03077300356640333,-0.047834907429010975,86.06948852539062,-0.5674656732823344,0.35153413673477035
+2022-06-24,38.220001220703125,38.54999923706055,38.220001220703125,38.448001861572266,37.94953918457031,3800,0.0,0.0,0.0,False,0.019381399860786352,0.019195972593701968,-0.029380615036409985,86.06948852539062,-0.5590825525427034,0.3519607277678409
+2022-06-27,38.61000061035156,38.61000061035156,37.81999969482422,37.83599853515625,37.3454704284668,9000,0.0,0.0,0.0,False,-0.0159176835630489,-0.01604573051316024,-0.04483062726642151,86.06948852539062,-0.566100936948756,0.3521801909383373
+2022-06-28,37.93000030517578,37.93199920654297,36.797000885009766,36.797000885009766,36.31993865966797,14200,0.0,0.0,0.0,False,-0.027460673464086538,-0.02784476570981341,-0.07106022151395464,86.06948852539062,-0.5780160974355792,0.3526960902784026
+2022-06-29,36.43000030517578,36.54999923706055,36.43000030517578,36.540000915527344,36.0662727355957,1000,0.0,0.0,0.0,False,-0.006984205740246829,-0.007008709464511366,-0.07754812804720046,86.06948852539062,-0.5809633198301614,0.3526761971992391
+2022-06-30,35.56399917602539,36.150001525878906,35.56399917602539,35.8380012512207,35.373374938964844,1000,0.0,0.0,0.0,False,-0.019211793847136338,-0.019398738594282445,-0.0952700832450627,86.06948852539062,-0.5890137661439727,0.35228226949916647
+2022-07-01,35.619998931884766,36.85200119018555,35.619998931884766,36.85200119018555,36.374229431152344,26000,0.0,0.0,0.0,False,0.02829400626642009,0.02790112445688996,-0.0696716493109808,86.06948852539062,-0.577385319067838,0.35284985393356505
+2022-07-05,37.31999969482422,38.36800003051758,37.31999969482422,38.36800003051758,37.87057876586914,400,0.0,0.0,0.0,False,0.04113762293024048,0.040313983517544616,-0.031400152419023386,86.06948852539062,-0.5599999556788668,0.355553473068714
+2022-07-06,37.619998931884766,37.77399826049805,37.60300064086914,37.77399826049805,37.28427505493164,1200,0.0,0.0,0.0,False,-0.015481773187630998,-0.015602867298439274,-0.04639579556884599,86.06948852539062,-0.5668119365675941,0.35493517466532265
+2022-07-07,38.5,38.650001525878906,38.29999923706055,38.56999969482422,38.0699577331543,5500,0.0,0.0,0.0,False,0.02107276263424973,0.02085380269048173,-0.026300720521845733,84.2138442993164,-0.5479370636751311,0.3510056597016467
+2022-07-08,38.569000244140625,38.599998474121094,38.119998931884766,38.119998931884766,37.625789642333984,5700,0.0,0.0,0.0,False,-0.011667154818863823,-0.011735750133076272,-0.037661020762533526,84.2138442993164,-0.5532113519411035,0.3494253012119046
+2022-07-11,36.59000015258789,36.63999938964844,36.361000061035156,36.361000061035156,35.88959503173828,5500,0.0,0.0,0.0,False,-0.04614373883178935,-0.047242288520659564,-0.08206693928811792,83.1912841796875,-0.568589481631042,0.3515547408746831
+2022-07-12,36.20000076293945,36.34000015258789,35.880001068115234,36.244998931884766,35.77510070800781,1200,0.0,0.0,0.0,False,-0.0031901815450749993,-0.0031952810226145356,-0.08499531239801517,81.9140625,-0.5632605731402003,0.3514384197266791
+2022-07-13,35.119998931884766,36.29999923706055,35.119998931884766,36.040000915527344,35.572757720947266,2700,0.0,0.0,0.0,False,-0.005655972535536513,-0.005672028116769631,-0.09017055378097916,80.50753784179688,-0.5581437629995554,0.3512326967260998
+2022-07-14,35.36000061035156,35.39899826049805,35.15999984741211,35.31100082397461,34.85320281982422,1500,0.0,0.0,0.0,False,-0.02022769521462575,-0.020435076368857,-0.10857430651638922,80.50753784179688,-0.5670814962902818,0.3512471783037212
+2022-07-15,35.560001373291016,35.94200134277344,35.560001373291016,35.797000885009766,35.332908630371094,1100,0.0,0.0,0.0,False,0.013763607695589597,0.013669749484981553,-0.09630507298151192,80.50753784179688,-0.5611229758410596,0.3516140047767314
+2022-07-18,36.56999969482422,36.56999969482422,36.143001556396484,36.143001556396484,35.67442321777344,200,0.0,0.0,0.0,False,0.009665623370411991,0.009619210068842293,-0.08757029817519923,80.50753784179688,-0.5568809558196122,0.35183183630386
+2022-07-19,36.31999969482422,37.04999923706055,36.31999969482422,37.04999923706055,36.569664001464844,500,0.0,0.0,0.0,False,0.025094751447737096,0.02478504875483429,-0.064673101594373,80.50753784179688,-0.5457609935441465,0.352918706206891
+2022-07-20,36.83000183105469,37.96500015258789,36.83000183105469,37.88800048828125,37.39679718017578,3300,0.0,0.0,0.0,False,0.022618014173655165,0.02236601955950573,-0.043517864549233565,80.50753784179688,-0.5354870092579009,0.35364786712979324
+2022-07-21,37.439998626708984,38.470001220703125,37.439998626708984,38.470001220703125,37.971256256103516,2700,0.0,0.0,0.0,False,0.015361183824379898,0.015244395327925512,-0.028825166641838873,80.50753784179688,-0.5283515398182991,0.3540891792436044
+2022-07-22,37.689998626708984,37.689998626708984,37.040000915527344,37.19900131225586,36.71672058105469,700,0.0,0.0,0.0,False,-0.03303908795082788,-0.03359720621845313,-0.060911897376789814,79.52051544189453,-0.5382736093067264,0.35520219224823224
+2022-07-25,36.939998626708984,37.132999420166016,36.89799880981445,36.91999816894531,36.44134521484375,2000,0.0,0.0,0.0,False,-0.00749999896104625,-0.007528265373986789,-0.06795505717079475,78.30743408203125,-0.5346374754577008,0.3551076271238618
+2022-07-26,36.119998931884766,36.28499984741211,36.09000015258789,36.09000015258789,35.62210464477539,2500,0.0,0.0,0.0,False,-0.022481073770423188,-0.022737625438365,-0.08890842828788803,77.74877166748047,-0.5418306439987804,0.3554345811827346
+2022-07-27,36.970001220703125,37.29499816894531,36.59000015258789,37.29499816894531,36.811485290527344,700,0.0,0.0,0.0,False,0.03338883700478923,0.03284353461092815,-0.05848814030355509,77.74877166748047,-0.5265329020506664,0.35694592319486945
+2022-07-28,36.630001068115234,37.40599822998047,36.630001068115234,37.40599822998047,36.92104721069336,1200,0.0,0.0,0.0,False,0.0029762971882638656,0.002971876784572183,-0.05568592120282345,77.17924499511719,-0.5216194818564344,0.3567210699687219
+2022-07-29,37.7400016784668,38.0,37.7400016784668,37.856998443603516,37.36619186401367,500,0.0,0.0,0.0,False,0.012056663798836853,0.011984561193869946,-0.04430064383425758,75.01864624023438,-0.5019079424020152,0.3569951845232817
+2022-08-01,37.26499938964844,38.130001068115234,37.26499938964844,38.0,37.507347106933594,4500,0.0,0.0,0.0,False,0.0037776191760088285,0.003770501891318859,-0.04069037561990663,75.01864624023438,-0.5000263402938153,0.3549758594704513
+2022-08-02,38.310001373291016,38.5620002746582,38.310001373291016,38.5620002746582,38.06205749511719,300,0.0,0.0,0.0,False,0.014789379440836248,0.014681083020936387,-0.02650278158370334,75.01864624023438,-0.49263204012999695,0.35524631313815286
+2022-08-03,38.75,40.0,38.75,39.935001373291016,39.417259216308594,3400,0.0,0.0,0.0,False,0.03560505685656268,0.03498585190433817,0.008158642227714452,75.01864624023438,-0.47456717507162727,0.3572317061109247
+2022-08-04,39.7400016784668,40.20899963378906,39.7400016784668,40.191001892089844,39.669944763183594,1900,0.0,0.0,0.0,False,0.006410530612703136,0.006390070554668221,0.014621474066176532,74.80147552490234,-0.4696636064354509,0.35698727438360367
+2022-08-05,40.38999938964844,40.439998626708984,39.861000061035156,40.03799819946289,39.5189208984375,600,0.0,0.0,0.0,False,-0.003807009705903419,-0.0038142748121020404,0.010758800266588597,73.93882751464844,-0.4655186966467898,0.35699003309905936
+2022-08-08,40.54999923706055,40.61000061035156,40.08000183105469,40.14099884033203,39.62059020996094,800,0.0,0.0,0.0,False,0.002572674283913834,0.002569370622378559,0.013359153439274074,73.93882751464844,-0.4641436503424202,0.35667307293166434
+2022-08-09,39.26100158691406,39.349998474121094,39.11199951171875,39.11199951171875,38.60493087768555,500,0.0,0.0,0.0,False,-0.025634634085285435,-0.02596892667020028,-0.012617937656116296,72.72574615478516,-0.4691710581350227,0.3573313902652698
+2022-08-10,40.290000915527344,40.50899887084961,40.290000915527344,40.50899887084961,39.98381423950195,1100,0.0,0.0,0.0,False,0.035717804188931446,0.03509471695343362,0.022649181506345872,72.20954132080078,-0.446280733707082,0.3590664103081892
+2022-08-11,41.27000045776367,41.391998291015625,40.0369987487793,40.0369987487793,39.5179328918457,1600,0.0,0.0,0.0,False,-0.011651748501672055,-0.011720162067588155,0.010733530437993188,72.20954132080078,-0.4527325313384575,0.35912778805978457
+2022-08-12,40.08100128173828,40.40399932861328,39.790000915527344,40.40399932861328,39.88017654418945,1800,0.0,0.0,0.0,False,0.009166563780933501,0.009124805825814701,0.01999848381028113,72.06050109863281,-0.4465736993751478,0.3592831946141525
+2022-08-15,39.810001373291016,40.25,39.810001373291016,40.20399856567383,39.68277359008789,500,0.0,0.0,0.0,False,-0.004949901710761706,-0.0049621930516295,0.014949591570294185,72.06050109863281,-0.4493131051673913,0.35928104452107534
+2022-08-16,39.9900016784668,39.9900016784668,39.720001220703125,39.849998474121094,39.33335876464844,600,0.0,0.0,0.0,False,-0.00880520169907506,-0.008844196561397314,0.006012755702123895,72.06050109863281,-0.4541620143494298,0.3586198986228266
+2022-08-17,38.44300079345703,38.560001373291016,38.44300079345703,38.52199935913086,38.022579193115234,900,0.0,0.0,0.0,False,-0.0333248828145154,-0.033892809797873125,-0.02751250149155704,72.06050109863281,-0.4723520012569462,0.3598817501174977
+2022-08-18,37.93000030517578,38.04199981689453,37.93000030517578,38.04199981689453,37.548805236816406,600,0.0,0.0,0.0,False,-0.012460331896280596,-0.01253861278204768,-0.03963001848795589,72.06050109863281,-0.4789266704456929,0.3599692943299673
+2022-08-19,36.76499938964844,36.76499938964844,36.25,36.35100173950195,35.879722595214844,4900,0.0,0.0,0.0,False,-0.04445101864293233,-0.04546925407558621,-0.08231944244026035,72.06050109863281,-0.5020889107320462,0.3617842117937245
+2022-08-22,36.060001373291016,36.060001373291016,35.650001525878906,35.650001525878906,35.18781280517578,600,0.0,0.0,0.0,False,-0.019284145472499792,-0.019472510172783456,-0.10001612780952707,72.06050109863281,-0.5116907006098603,0.36210530486232884
+2022-08-23,35.689998626708984,35.9010009765625,35.689998626708984,35.849998474121094,35.38521957397461,3600,0.0,0.0,0.0,False,0.00561008920593653,0.0055944112645890205,-0.09496713800263434,72.06050109863281,-0.5089512418801934,0.3618618311354018
+2022-08-24,36.65999984741211,36.66999816894531,36.220001220703125,36.220001220703125,35.750423431396484,1700,0.0,0.0,0.0,False,0.01032080235247368,0.010267906512237995,-0.08562647271146595,72.06050109863281,-0.5038832247022111,0.3603349773440665
+2022-08-25,37.290000915527344,37.65800094604492,37.290000915527344,37.65800094604492,37.16978073120117,400,0.0,0.0,0.0,False,0.03970183185461762,0.038933971907148486,-0.04932416867874301,72.06050109863281,-0.48418647990908315,0.36273018475137087
+2022-08-26,37.91999816894531,37.91999816894531,36.72999954223633,36.81700134277344,36.33967971801758,1000,0.0,0.0,0.0,False,-0.02233268523122567,-0.022585835765984063,-0.07055531277657445,72.06050109863281,-0.49570598089128415,0.3631127731967769
+2022-08-29,36.784000396728516,36.959999084472656,36.784000396728516,36.904998779296875,36.42654037475586,600,0.0,0.0,0.0,False,0.002390242770775375,0.002387390684405528,-0.06833371433210311,72.06050109863281,-0.4945005957577643,0.3630764488883544
+2022-08-30,36.849998474121094,36.869998931884766,36.38999938964844,36.74399948120117,36.26763153076172,500,0.0,0.0,0.0,False,-0.00436244678630715,-0.004371990021974037,-0.07239805892592577,72.06050109863281,-0.49670581000928093,0.362835712729583
+2022-08-31,36.91999816894531,36.91999816894531,36.709999084472656,36.770999908447266,36.29427719116211,600,0.0,0.0,0.0,False,0.0007346953543903023,0.0007344255978762399,-0.07171655408909516,72.06050109863281,-0.49633604210600313,0.36270463842247547
+2022-09-01,35.810001373291016,36.584999084472656,35.810001373291016,36.584999084472656,36.11069107055664,400,0.0,0.0,0.0,False,-0.005058266338754169,-0.005071102672623635,-0.07641205899636905,72.06050109863281,-0.4988837085502621,0.3625661387486057
+2022-09-02,36.900001525878906,36.900001525878906,36.369998931884766,36.4010009765625,35.9290771484375,1100,0.0,0.0,0.0,False,-0.005029367113586591,-0.005042056946132928,-0.08105712181335789,72.06050109863281,-0.5014040063465619,0.3624568379717141
+2022-09-06,36.22999954223633,36.22999954223633,35.75,35.75,35.28651428222656,1100,0.0,0.0,0.0,False,-0.017884201800014266,-0.01804605680586287,-0.0974916816895337,72.06050109863281,-0.5103209977137386,0.36276635772084936
+2022-09-07,35.529998779296875,36.0369987487793,35.369998931884766,36.0369987487793,35.569786071777344,1500,0.0,0.0,0.0,False,0.008027763447676639,0.00799571237272639,-0.09024655840057683,71.38141632080078,-0.5016940275894723,0.3624766265468863
+2022-09-08,36.060001373291016,36.077999114990234,35.790000915527344,36.077999114990234,35.61025619506836,2400,0.0,0.0,0.0,False,0.0011377668454162215,0.0011371200792518708,-0.08921147109722172,70.86914825439453,-0.4975210359910005,0.3624290715291412
+2022-09-09,36.810001373291016,37.172000885009766,36.720001220703125,37.08300018310547,36.60223388671875,4200,0.0,0.0,0.0,False,0.027856516566925782,0.02747558196742921,-0.0638400753528755,70.72109985351562,-0.482442524755231,0.36366596242866456
+2022-09-12,37.619998931884766,37.986000061035156,37.560001373291016,37.986000061035156,37.493526458740234,300,0.0,0.0,0.0,False,0.024350769813120454,0.024059016606548904,-0.04104386051952513,70.72109985351562,-0.4698396018104859,0.3646454115109679
+2022-09-13,36.439998626708984,36.722999572753906,36.380001068115234,36.472999572753906,36.00013732910156,2200,0.0,0.0,0.0,False,-0.03983058598881262,-0.040645537161450446,-0.07923964549260198,70.72109985351562,-0.4909562011384364,0.3665719894286578
+2022-09-14,36.15999984741211,36.7400016784668,36.06999969482422,36.7400016784668,36.26368713378906,10600,0.0,0.0,0.0,False,0.00732079998135049,0.007294132995190457,-0.07249894310649596,70.72109985351562,-0.4872295933052241,0.3665377769231421
+2022-09-15,36.45000076293945,37.20000076293945,36.27000045776367,36.44900131225586,35.9764518737793,17800,0.0,0.0,0.0,False,-0.0079207406282229,-0.007952276328725043,-0.07984543841055203,70.72109985351562,-0.49129111469848175,0.3665266762176374
+2022-09-16,35.91999816894531,35.91999816894531,35.04999923706055,35.1619987487793,34.706138610839844,1300,0.0,0.0,0.0,False,-0.03530957603590956,-0.035948033294110386,-0.11233570586778363,70.72109985351562,-0.5092534097641785,0.36796779181192923
+2022-09-19,34.95000076293945,35.42300033569336,34.95000076293945,35.42300033569336,34.96376037597656,900,0.0,0.0,0.0,False,0.007422945203597431,0.0073955307263694975,-0.10574662245325017,70.62139892578125,-0.5049126623401878,0.36796349466967837
+2022-09-20,35.31999969482422,35.349998474121094,34.80699920654297,34.80699920654297,34.355743408203125,400,0.0,0.0,0.0,False,-0.01738991919734134,-0.01754289998548055,-0.12129761643073778,70.62139892578125,-0.5135221911377188,0.3676569910120595
+2022-09-21,34.72999954223633,34.7400016784668,34.24599838256836,34.24599838256836,33.80201721191406,900,0.0,0.0,0.0,False,-0.01611742728748078,-0.01624872572534018,-0.13546003820525143,70.62139892578125,-0.5213629618490296,0.36790117736490063
+2022-09-22,33.8120002746582,33.81999969482422,33.560001373291016,33.750999450683594,33.31343078613281,1400,0.0,0.0,0.0,False,-0.014454357049704103,-0.014559838951144932,-0.1479564074967703,70.62139892578125,-0.5282813524956765,0.36790834163963687
+2022-09-23,33.040000915527344,33.19200134277344,32.869998931884766,33.19200134277344,32.761680603027344,4700,0.0,0.0,0.0,False,-0.016562394508317757,-0.016701084455103113,-0.16206828961409314,70.62139892578125,-0.5360941428325732,0.3680084853057818
+2022-09-26,33.4900016784668,33.540000915527344,33.305999755859375,33.305999755859375,32.87419891357422,4100,0.0,0.0,0.0,False,0.0034344486752757586,0.00342856442534488,-0.15919045616138672,70.62139892578125,-0.5345008819759719,0.3680573053172217
+2022-09-27,33.560001373291016,33.560001373291016,32.91999816894531,33.07099914550781,32.642242431640625,2500,0.0,0.0,0.0,False,-0.00705588241232602,-0.007080892867290767,-0.16512310943387343,70.62139892578125,-0.5377853890157909,0.3680731864319948
+2022-09-28,32.93000030517578,33.85300064086914,32.93000030517578,33.85300064086914,33.41410827636719,3800,0.0,0.0,0.0,False,0.023646226093167577,0.023370984593655598,-0.14538142171958612,70.62139892578125,-0.5268557578208928,0.36868204298897916
+2022-09-29,33.16999816894531,33.16999816894531,32.79999923706055,33.064998626708984,32.636322021484375,10400,0.0,0.0,0.0,False,-0.02327718125678424,-0.023552373698090795,-0.16527453327163455,70.62139892578125,-0.5378692221066996,0.3688694839490042
+2022-09-30,32.88999938964844,33.349998474121094,32.79999923706055,32.79999923706055,32.374759674072266,800,0.0,0.0,0.0,False,-0.0080144554046232,-0.008046743783903533,-0.1719644032998323,70.62139892578125,-0.5415729486172294,0.3685526683724588
+2022-10-03,33.060001373291016,33.23099899291992,33.060001373291016,33.23099899291992,32.800174713134766,400,0.0,0.0,0.0,False,0.013140330410026158,0.013054745198403314,-0.16108374196792896,70.62139892578125,-0.5355490656931656,0.3688914616640505
+2022-10-04,34.790000915527344,34.880001068115234,34.597999572753906,34.650001525878906,34.20077896118164,1700,0.0,0.0,0.0,False,0.04270112157317274,0.041814578456039656,-0.12526107684399035,70.62139892578125,-0.5157164898825559,0.3706052605557485
+2022-10-05,34.11000061035156,34.893001556396484,34.11000061035156,34.893001556396484,34.44062805175781,1000,0.0,0.0,0.0,False,0.007012971571448867,0.006988495055098106,-0.11912655764345748,70.62139892578125,-0.5123202233935809,0.37055638046204853
+2022-10-06,34.79999923706055,34.880001068115234,34.790000915527344,34.85499954223633,34.40311813354492,500,0.0,0.0,0.0,False,-0.0010891182982064596,-0.0010897118185218958,-0.12008593302793213,70.62139892578125,-0.5128513643619481,0.3704632173226598
+2022-10-07,34.178001403808594,34.178001403808594,33.525001525878906,33.525001525878906,33.090362548828125,900,0.0,0.0,0.0,False,-0.03815804078051832,-0.038905125368084374,-0.153661729878804,70.62139892578125,-0.5314400018667987,0.3717267178926826
+2022-10-10,32.880001068115234,32.97600173950195,32.84000015258789,32.97600173950195,32.54848098754883,1100,0.0,0.0,0.0,False,-0.016375812156173786,-0.016511377803959067,-0.16752120641088974,70.62139892578125,-0.5391130523801251,0.37194802964777957
+2022-10-11,31.56999969482422,32.58000183105469,31.56999969482422,32.112998962402344,31.696664810180664,700,0.0,0.0,0.0,False,-0.026170689123526825,-0.026519236203591038,-0.18930775011983902,70.62139892578125,-0.5511747814073761,0.3726585937489616
+2022-10-12,31.799999237060547,32.4739990234375,31.780000686645508,32.4739990234375,32.05298614501953,1100,0.0,0.0,0.0,False,0.011241603398109534,0.011178886165100904,-0.18019426936876515,70.62139892578125,-0.546129266304888,0.3729029884468379
+2022-10-13,31.989999771118164,31.989999771118164,31.8439998626709,31.8439998626709,31.431156158447266,600,0.0,0.0,0.0,False,-0.01940006412378792,-0.0195907151574068,-0.19609855311205993,70.62139892578125,-0.5549343876424838,0.37283412565313745
+2022-10-14,31.538999557495117,31.538999557495117,30.601999282836914,30.601999282836914,30.20525550842285,2100,0.0,0.0,0.0,False,-0.03900272213483147,-0.03978370262234076,-0.22745289786881928,70.62139892578125,-0.5722931580530326,0.37457360601978906
+2022-10-17,31.798999786376953,32.08000183105469,31.798999786376953,31.969999313354492,31.55552101135254,1200,0.0,0.0,0.0,False,0.04470299887227114,0.04373263341551967,-0.19291772563347276,70.62139892578125,-0.5531733795798147,0.377223048940516
+2022-10-18,32.58000183105469,32.58000183105469,32.189998626708984,32.22200012207031,31.80425262451172,800,0.0,0.0,0.0,False,0.00788234848252678,0.007851445061856227,-0.18655602189284548,70.62139892578125,-0.5496513364463931,0.37734334586134205
+2022-10-19,31.420000076293945,31.549999237060547,31.000999450683594,31.1200008392334,30.716543197631836,900,0.0,0.0,0.0,False,-0.034200125364416745,-0.034798635346407356,-0.21437590792104,70.62139892578125,-0.565053317197624,0.37804942912681827
+2022-10-20,32.05099868774414,32.05099868774414,31.56999969482422,31.56999969482422,31.160707473754883,1300,0.0,0.0,0.0,False,0.014460099668939685,0.01435654946488388,-0.20301570524725798,70.35588836669922,-0.5570987987338976,0.3783975406725773
+2022-10-21,31.260000228881836,31.878999710083008,31.260000228881836,31.878999710083008,31.4656982421875,500,0.0,0.0,0.0,False,0.009787671499098538,0.009740082514018627,-0.19521508478027738,69.39253997802734,-0.5465550295154077,0.37861121077603954
+2022-10-24,31.09000015258789,31.09000015258789,29.56999969482422,30.69300079345703,30.295080184936523,500,0.0,0.0,0.0,False,-0.03720299000647875,-0.037912678610321895,-0.2251554899385616,69.39253997802734,-0.563424538220834,0.3798855698258437
+2022-10-25,31.0,31.030000686645508,30.7810001373291,31.030000686645508,30.627708435058594,300,0.0,0.0,0.0,False,0.01097961279823445,0.010919774452452886,-0.21664799723924932,69.39253997802734,-0.5586311086932884,0.3801050819019496
+2022-10-26,30.459999084472656,31.216999053955078,30.459999084472656,31.216999053955078,30.812284469604492,200,0.0,0.0,0.0,False,0.006026439586143573,0.006008353226959442,-0.2119271737199271,69.39253997802734,-0.5559712257346253,0.38020350481871773
+2022-10-27,30.899999618530273,30.899999618530273,30.520000457763672,30.520000457763672,30.12432098388672,600,0.0,0.0,0.0,False,-0.022327571537139046,-0.022580605274347677,-0.22952292612517078,69.39253997802734,-0.5658853099565837,0.3806367993910419
+2022-10-28,29.663999557495117,29.663999557495117,29.663999557495117,29.663999557495117,29.279417037963867,300,0.0,0.0,0.0,False,-0.02804723619744942,-0.028448072613522307,-0.25113267860085775,68.453857421875,-0.5722751333424874,0.38094008656416
+2022-10-31,29.510000228881836,29.559999465942383,29.45599937438965,29.45599937438965,29.074113845825195,500,0.0,0.0,0.0,False,-0.0070118606484710355,-0.007036559266576669,-0.2563836319027023,68.453857421875,-0.5752742805033757,0.38081611030879897
+2022-11-01,29.90999984741211,29.924999237060547,29.19300079345703,29.19300079345703,28.814525604248047,3000,0.0,0.0,0.0,False,-0.008928500553918806,-0.008968598469599957,-0.2630230110571621,68.23966979980469,-0.5777452369159835,0.3808473038556865
+2022-11-02,28.81999969482422,28.920000076293945,28.389999389648438,28.389999389648438,28.021936416625977,2200,0.0,0.0,0.0,False,-0.027506584647890908,-0.027891974358618295,-0.28329473098706603,68.23966979980469,-0.5893600232997291,0.3814378806120067
+2022-11-03,29.139999389648438,29.139999389648438,28.660999298095703,28.660999298095703,28.28942108154297,300,0.0,0.0,0.0,False,0.009545545352043883,0.009500274496011017,-0.2764533883376543,68.23966979980469,-0.5854402407787744,0.3816208325609986
+2022-11-04,29.489999771118164,29.489999771118164,28.81999969482422,28.81999969482422,28.446361541748047,1600,0.0,0.0,0.0,False,0.0055476730949248765,0.005532341433766514,-0.27243938826721104,68.23966979980469,-0.5831403987563043,0.3817047274889637
+2022-11-07,29.15999984741211,29.15999984741211,28.719999313354492,28.882999420166016,28.508543014526367,900,0.0,0.0,0.0,False,0.0021859200758262975,0.002183534428461108,-0.27084899891964387,68.23966979980469,-0.5822291769851448,0.3817357899639293
+2022-11-08,28.780000686645508,29.06999969482422,28.780000686645508,28.951000213623047,28.57566261291504,1100,0.0,0.0,0.0,False,0.0023543678943702684,0.0023516007127372335,-0.2691323092125524,68.23966979980469,-0.581245590772234,0.3817041756489405
+2022-11-09,28.299999237060547,28.329999923706055,27.709999084472656,27.709999084472656,27.350749969482422,1700,0.0,0.0,0.0,False,-0.042865590206087045,-0.04381144828578781,-0.3004613841407162,68.23966979980469,-0.5991957456751835,0.3836283274032017
+2022-11-10,29.097000122070312,30.086999893188477,29.097000122070312,30.086999893188477,29.696935653686523,3500,0.0,0.0,0.0,False,0.08578140222194786,0.08229991416233301,-0.24045398076390634,68.23966979980469,-0.5648141947226785,0.3935869940522101
+2022-11-11,30.989999771118164,31.360000610351562,30.950000762939453,31.280000686645508,30.874469757080078,1600,0.0,0.0,0.0,False,0.03965170403860774,0.03888575709888784,-0.21033668680545414,68.23966979980469,-0.5475583359700189,0.3958554727856091
+2022-11-14,31.0,31.440000534057617,30.940000534057617,31.190000534057617,30.785634994506836,1900,0.0,0.0,0.0,False,-0.0028772886877797,-0.0028814360402066967,-0.21260877612366347,68.13504791259766,-0.5481674125481197,0.39520400764786634
+2022-11-15,32.52000045776367,33.04999923706055,32.37099838256836,32.56999969482422,32.14773941040039,12700,0.0,0.0,0.0,False,0.04424480495973526,0.04329394948187289,-0.17777080499624776,68.08570098876953,-0.5278342009623572,0.39799814385673377
+2022-11-16,31.93000030517578,31.93000030517578,31.610000610351562,31.639999389648438,31.229799270629883,6600,0.0,0.0,0.0,False,-0.02855380056594392,-0.0289693905616634,-0.20124857344988156,67.02957916259766,-0.5340892832569649,0.39883402932259215
+2022-11-17,31.770000457763672,31.829999923706055,31.47100067138672,31.56999969482422,31.160707473754883,1000,0.0,0.0,0.0,False,-0.0022123676260698,-0.002214818526855848,-0.2030157052472581,65.95370483398438,-0.5275366629942748,0.3986293090117234
+2022-11-18,30.809999465942383,30.940000534057617,30.809999465942383,30.8700008392334,30.469783782958984,500,0.0,0.0,0.0,False,-0.022172914121986187,-0.02242242838466694,-0.22068716957138235,65.95370483398438,-0.5380125519914898,0.39884590099750267
+2022-11-21,30.75,30.75,30.030000686645508,30.1200008392334,29.72950553894043,4100,0.0,0.0,0.0,False,-0.02429548727000075,-0.024595491758502945,-0.23962095452240906,63.297584533691406,-0.5303216424772685,0.3994088789545529
+2022-11-22,29.8799991607666,29.8799991607666,29.760000228881836,29.8799991607666,29.492616653442383,800,0.0,0.0,0.0,False,-0.007968140781479338,-0.00800005606527441,-0.24567976180406137,63.297584533691406,-0.5340641057520237,0.3973166094105537
+2022-11-23,30.06999969482422,30.389999389648438,30.06999969482422,30.270999908447266,29.878549575805664,1500,0.0,0.0,0.0,False,0.01308574708369381,0.013000868361112713,-0.2358089179469176,63.297584533691406,-0.5279669864826799,0.39720376915668165
+2022-11-25,29.922000885009766,29.950000762939453,29.889999389648438,29.889999389648438,29.502483367919922,600,0.0,0.0,0.0,False,-0.012586494767144352,-0.01266637568067097,-0.2454274050022771,63.19099044799805,-0.5331219979500323,0.39634521367754866
+2022-11-28,29.940000534057617,30.209999084472656,29.899999618530273,29.90999984741211,29.522228240966797,1400,0.0,0.0,0.0,False,0.0006692613906646994,0.00066903753513319,-0.24492239869799148,62.96989440917969,-0.5311691639638024,0.3963583486173393
+2022-11-29,30.450000762939453,30.459999084472656,30.270000457763672,30.378999710083008,29.98514747619629,1800,0.0,0.0,0.0,False,0.015680362317201935,0.015558695639562055,-0.2330825083319722,62.09044647216797,-0.5170730896638482,0.39678363913438924
+2022-11-30,31.229999542236328,32.220001220703125,31.170000076293945,32.220001220703125,31.802276611328125,2200,0.0,0.0,0.0,False,0.06060097375123341,0.05883570383402325,-0.1866065615500363,59.97226333618164,-0.4697169184184914,0.40162193680864045
+2022-12-01,31.93000030517578,32.81999969482422,31.93000030517578,32.689998626708984,32.26618576049805,4700,0.0,0.0,0.0,False,0.014587293697227777,0.014481922611780844,-0.17474135257196877,59.95450210571289,-0.461822138000484,0.400704624644107
+2022-12-02,33.17499923706055,33.22999954223633,33.11000061035156,33.18000030517578,32.74983596801758,1100,0.0,0.0,0.0,False,0.014989382727463196,0.0148781520720093,-0.16237123485652138,59.95450210571289,-0.45375518405152526,0.40094642164070643
+2022-12-05,33.38999938964844,33.38999938964844,32.4900016784668,32.54999923706055,32.127994537353516,900,0.0,0.0,0.0,False,-0.018987619702014125,-0.019170199416910196,-0.1782758113005335,59.95450210571289,-0.4641270728809517,0.40030352766129473
+2022-12-06,32.529998779296875,32.529998779296875,31.8799991607666,31.8799991607666,31.466686248779297,1200,0.0,0.0,0.0,False,-0.02058355331844164,-0.020798347245604188,-0.1951898149516822,59.95450210571289,-0.47515724184821595,0.4004256453529203
+2022-12-07,32.0,32.0,31.420000076293945,31.458999633789062,31.0511474609375,1500,0.0,0.0,0.0,False,-0.0132056735989452,-0.013293643835706618,-0.205817875564537,59.95450210571289,-0.4820881440031386,0.399736558602026
+2022-12-08,31.829999923706055,32.16999816894531,31.829999923706055,32.12300109863281,31.706541061401367,1900,0.0,0.0,0.0,False,0.0211069043837544,0.020887239268133784,-0.1890551494007907,58.7098503112793,-0.45994512175906654,0.4003425339352744
+2022-12-09,32.13999938964844,32.13999938964844,31.899999618530273,31.940000534057617,31.52591323852539,9100,0.0,0.0,0.0,False,-0.0056968630708149615,-0.005713152088901388,-0.19367499117263687,56.77822494506836,-0.4447534548847557,0.3999249482100564
+2022-12-12,31.700000762939453,31.94499969482422,31.700000762939453,31.94499969482422,31.530845642089844,2800,0.0,0.0,0.0,False,0.00015645553317145122,0.00015644329528096172,-0.19354883716347127,56.62128448486328,-0.4431273340236732,0.3987374270324899
+2022-12-13,32.290000915527344,32.34199905395508,32.290000915527344,32.34199905395508,31.92269515991211,600,0.0,0.0,0.0,False,0.012427497894290429,0.012350910416667483,-0.18352666703547227,56.62128448486328,-0.43620680013986457,0.3989846438434982
+2022-12-14,32.34000015258789,32.48699951171875,32.29199981689453,32.48699951171875,32.065818786621094,1800,0.0,0.0,0.0,False,0.004483444333005959,0.0044734236367876875,-0.17986605429774194,56.62128448486328,-0.43367906471296436,0.39903388708072124
+2022-12-15,31.315000534057617,31.315000534057617,31.190000534057617,31.190000534057617,30.785634994506836,1200,0.0,0.0,0.0,False,-0.03992362710689279,-0.040742442587607355,-0.21260877612366358,56.62128448486328,-0.4562886505561907,0.4008398193499279
+2022-12-16,31.06999969482422,31.06999969482422,30.719999313354492,30.841999053955078,30.44214630126953,2100,0.0,0.0,0.0,False,-0.011157434085689477,-0.011220145152753042,-0.22139404180371414,56.62128448486328,-0.46235507409925125,0.4004546214428218
+2022-12-19,30.540000915527344,30.600000381469727,30.540000915527344,30.56999969482422,30.17367172241211,500,0.0,0.0,0.0,False,-0.008819173792822377,-0.00885829287450247,-0.2282607030651742,56.62128448486328,-0.4670966581395991,0.4000023783060084
+2022-12-20,30.200000762939453,30.350000381469727,30.200000762939453,30.264999389648438,29.87262535095215,1100,0.0,0.0,0.0,False,-0.009977120922819327,-0.010027225941567136,-0.2359604393515845,56.62128448486328,-0.4724134992215149,0.3998619251621115
+2022-12-21,30.149999618530273,30.815000534057617,30.110000610351562,30.709999084472656,30.311859130859375,5800,0.0,0.0,0.0,False,0.01470355466742479,0.014596505467577887,-0.22472634190351526,56.62128448486328,-0.464656102265523,0.3992588987692309
+2022-12-22,30.43000030517578,30.43000030517578,29.725000381469727,30.10099983215332,29.71074867248535,2100,0.0,0.0,0.0,False,-0.019830867376988248,-0.020030137899282402,-0.24010069099809916,56.62128448486328,-0.4752724361025754,0.39963841903347885
+2022-12-23,29.84000015258789,29.8700008392334,29.731000900268555,29.770000457763672,29.384042739868164,800,0.0,0.0,0.0,False,-0.010996220129577017,-0.0110571254552795,-0.2484567110761975,55.97675704956055,-0.4750670762535921,0.39961213202943247
+2022-12-27,29.809999465942383,29.81999969482422,29.360000610351562,29.360000610351562,28.979360580444336,9000,0.0,0.0,0.0,False,-0.013772174339875876,-0.013867890562644043,-0.2588070962752198,55.57699966430664,-0.47857277730924674,0.3996738750649945
+2022-12-28,29.100000381469727,29.100000381469727,28.809999465942383,28.8799991607666,28.505582809448242,2700,0.0,0.0,0.0,False,-0.016348800025484556,-0.016483916340395612,-0.27092471083852443,55.57699966430664,-0.4870974867008617,0.39976051654111755
+2022-12-29,29.5,29.770000457763672,29.5,29.770000457763672,29.384042739868164,4300,0.0,0.0,0.0,False,0.0308171187480073,0.030351806903039624,-0.2484567110761975,55.57699966430664,-0.4712913090423707,0.4006510285280131
+2022-12-30,29.36199951171875,29.54199981689453,29.219999313354492,29.54199981689453,29.158998489379883,6800,0.0,0.0,0.0,False,-0.007658723222007224,-0.007688201851601656,-0.2542125731154219,55.30162048339844,-0.4727279556277483,0.39947690781185835
+2023-01-03,29.940000534057617,30.5,29.790000915527344,30.170000076293945,29.77885627746582,1400,0.0,0.0,0.0,False,0.021257855900356004,0.021035059598578064,-0.23835873146241227,55.30162048339844,-0.46151928248819685,0.39995814080456843
+2023-01-04,30.75,31.219999313354492,30.75,31.219999313354492,30.81524658203125,2300,0.0,0.0,0.0,False,0.03480289151835847,0.03421096560333445,-0.2118514130175937,55.25325393676758,-0.44229082657653884,0.4014702394974109
+2023-01-05,30.72100067138672,31.049999237060547,30.709999084472656,30.902000427246094,30.50136947631836,600,0.0,0.0,0.0,False,-0.010185772970446316,-0.01023800292696244,-0.2198793155915746,55.25325393676758,-0.4479715256005654,0.40045297129356094
+2023-01-06,30.649999618530273,31.34000015258789,30.649999618530273,31.30500030517578,30.899145126342773,2200,0.0,0.0,0.0,False,0.013041239028078744,0.012956934238594914,-0.20970557527545597,55.25325393676758,-0.44077239031561666,0.40016946441587953
+2023-01-09,31.959999084472656,32.060001373291016,31.590999603271484,31.590999603271484,31.18143653869629,2100,0.0,0.0,0.0,False,0.009135897164768148,0.009094417302031853,-0.20248552668128295,55.25325393676758,-0.43566334438184107,0.3999389770648134
+2023-01-10,32.38600158691406,32.38600158691406,32.38600158691406,32.38600158691406,31.96612548828125,400,0.0,0.0,0.0,False,0.025165259740716595,0.02485382860970394,-0.1824158678132366,55.25325393676758,-0.42146166586200284,0.40081778185765915
+2023-01-11,33.11000061035156,33.3650016784668,33.11000061035156,33.3650016784668,32.932437896728516,800,0.0,0.0,0.0,False,0.030229262811394264,0.029781362726902964,-0.15770090221093724,55.25325393676758,-0.403972878512879,0.4020883553367875
+2023-01-12,32.720001220703125,33.47200012207031,32.720001220703125,33.47200012207031,33.038047790527344,1100,0.0,0.0,0.0,False,0.0032068653444365935,0.003201734318514209,-0.15499976242458724,55.09434127807617,-0.4003368218203154,0.40015063168619536
+2023-01-13,33.61000061035156,34.069000244140625,33.52000045776367,34.053001403808594,33.61152267456055,2500,0.0,0.0,0.0,False,0.017358013635346614,0.01720908425867022,-0.14033223677888207,52.9317512512207,-0.3650026330125361,0.40060345066444747
+2023-01-17,34.060001373291016,34.060001373291016,33.744998931884766,33.95600128173828,33.51577377319336,2000,0.0,0.0,0.0,False,-0.0028486927621299563,-0.002852758009619412,-0.14278116611380653,52.9317512512207,-0.3668115454158448,0.39868875737264686
+2023-01-18,34.13999938964844,34.13999938964844,33.5,33.5,33.0656852722168,3000,0.0,0.0,0.0,False,-0.013429154404203336,-0.013520140998406002,-0.15429289019225534,52.3118896484375,-0.36791261997157787,0.3988561724061442
+2023-01-19,33.459999084472656,33.55699920654297,33.380001068115234,33.55699920654297,33.1219482421875,1200,0.0,0.0,0.0,False,0.0017015516087905969,0.0017001056099140081,-0.15285387589899635,52.3118896484375,-0.36683709067319425,0.39867776122562254
+2023-01-20,34.500999450683594,34.8650016784668,34.5,34.86399841308594,34.4119987487793,1400,0.0,0.0,0.0,False,0.03894850922291626,0.03820915287453381,-0.11985879727129067,52.3118896484375,-0.3421763392596706,0.40068981706196116
+2023-01-23,35.665000915527344,35.7599983215332,35.58000183105469,35.7599983215332,35.29638671875,2200,0.0,0.0,0.0,False,0.025699988437959398,0.025375295058886752,-0.09723917853739117,52.3118896484375,-0.32527027878442805,0.4015241434348445
+2023-01-24,35.41999816894531,35.5,35.19499969482422,35.19499969482422,34.73870849609375,1100,0.0,0.0,0.0,False,-0.015799867196037987,-0.015926015614318296,-0.11150267962628657,52.3118896484375,-0.33593091877285386,0.39957423842472295
+2023-01-25,34.34000015258789,35.4739990234375,34.34000015258789,35.4739990234375,35.01409149169922,900,0.0,0.0,0.0,False,0.00792726637020591,0.007896010667016161,-0.10445932469846997,52.3118896484375,-0.3306666662777483,0.3996306881592347
+2023-01-26,36.220001220703125,36.220001220703125,35.619998931884766,36.132999420166016,35.66455078125,4400,0.0,0.0,0.0,False,0.018577071739958928,0.01840662563320352,-0.08782280132734221,52.3118896484375,-0.3182324129192442,0.40005564918865905
+2023-01-27,36.56999969482422,37.14500045776367,36.470001220703125,37.14400100708008,36.662445068359375,800,0.0,0.0,0.0,False,0.02798000438110093,0.02759571585265343,-0.06230007931214088,52.3118896484375,-0.299156552845832,0.4009773087937485
+2023-01-30,36.560001373291016,36.560001373291016,35.87200164794922,35.87200164794922,35.40693283081055,1000,0.0,0.0,0.0,False,-0.03424518564454304,-0.0348452923532126,-0.0944117871749699,52.3118896484375,-0.323157066801388,0.4021066513027668
+2023-01-31,36.47999954223633,36.5099983215332,36.310001373291016,36.5099983215332,36.036659240722656,1300,0.0,0.0,0.0,False,0.017785398495859805,0.01762908892688997,-0.07830553993672329,52.3118896484375,-0.31111914551534403,0.4019251388003033
+2023-02-01,36.31999969482422,37.2239990234375,36.31999969482422,37.2239990234375,36.74140548706055,2800,0.0,0.0,0.0,False,0.019556370129379275,0.019367601440445307,-0.060280541929527476,52.3118896484375,-0.29764713654999897,0.39898335360996834
+2023-02-02,38.0,38.43199920654297,37.970001220703125,38.43199920654297,37.93375015258789,1000,0.0,0.0,0.0,False,0.03245234224769278,0.03193688715840137,-0.029784444459408088,52.3118896484375,-0.2748541410466725,0.4003110246638799
+2023-02-03,37.7400016784668,37.89500045776367,36.93199920654297,36.93199920654297,36.453189849853516,1200,0.0,0.0,0.0,False,-0.03903015907414498,-0.03981225351589884,-0.06765211192836729,52.3118896484375,-0.30315669927357836,0.40040103962952955
+2023-02-06,36.5099983215332,36.630001068115234,36.290000915527344,36.34000015258789,35.868865966796875,1900,0.0,0.0,0.0,False,-0.016029430770349684,-0.016159291696637303,-0.0825971178540933,52.3118896484375,-0.3143267007203545,0.39921002823034385
+2023-02-07,36.41999816894531,36.439998626708984,36.41999816894531,36.42399978637695,35.9517822265625,2200,0.0,0.0,0.0,False,0.002311649881609812,0.0023089821295037886,-0.08047640359019226,52.3118896484375,-0.31274166411925164,0.39621980385645844
+2023-02-08,36.349998474121094,36.349998474121094,35.880001068115234,35.979000091552734,35.512542724609375,2100,0.0,0.0,0.0,False,-0.012217461131275975,-0.012292707819939531,-0.09171064738862023,52.3118896484375,-0.32113821612502014,0.39628618067963195
+2023-02-09,36.59000015258789,36.59000015258789,35.47999954223633,35.47999954223633,35.020015716552734,1100,0.0,0.0,0.0,False,-0.013869100049412442,-0.013966174620565177,-0.10430780329380351,52.3118896484375,-0.3305534181253048,0.3955401602794066
+2023-02-10,35.1349983215332,35.1349983215332,34.689998626708984,34.763999938964844,34.31329345703125,400,0.0,0.0,0.0,False,-0.020180523767938885,-0.020386932212351622,-0.12238334095819026,51.563716888427734,-0.3345457711809743,0.3953476862370483
+2023-02-13,34.900001525878906,35.7400016784668,34.900001525878906,35.7400016784668,35.27664566040039,1800,0.0,0.0,0.0,False,0.028075189126788302,0.027688305532206706,-0.09774408727477135,51.4709358215332,-0.314629798402807,0.3962256054631052
+2023-02-14,35.13999938964844,35.54199981689453,35.08000183105469,35.54199981689453,35.081214904785156,2000,0.0,0.0,0.0,False,-0.005539947235817078,-0.005555349655573266,-0.10274253742447315,51.4709358215332,-0.3184267131566568,0.3953143885655849
+2023-02-15,36.4010009765625,36.4010009765625,36.4010009765625,36.4010009765625,35.9290771484375,100,0.0,0.0,0.0,False,0.024168554194988756,0.023881116777656156,-0.08105712181335845,51.4709358215332,-0.301954072235727,0.39610294286392433
+2023-02-16,36.11000061035156,36.119998931884766,35.527000427246094,35.527000427246094,35.066410064697266,1200,0.0,0.0,0.0,False,-0.024010276695285215,-0.024303222025386078,-0.1031211945857815,50.696109771728516,-0.3083017568292271,0.39594202151890506
+2023-02-17,34.71200180053711,34.71200180053711,34.52000045776367,34.62099838256836,34.17215347290039,700,0.0,0.0,0.0,False,-0.025501800445126177,-0.025832607594079675,-0.1259932189049181,49.862064361572266,-0.3146662916901569,0.3964462295523967
+2023-02-21,33.95000076293945,34.2400016784668,33.47100067138672,33.47100067138672,33.03706359863281,800,0.0,0.0,0.0,False,-0.03321680839247487,-0.03378101589814269,-0.1550249346862772,49.1247444152832,-0.32748630060343586,0.39744466866746186
+2023-02-22,33.709999084472656,33.75,33.63999938964844,33.75,33.312442779541016,300,0.0,0.0,0.0,False,0.008335461778739894,0.008300913667415899,-0.14798167732536638,49.1247444152832,-0.32188058836643685,0.3960738768105884
+2023-02-23,33.369998931884766,33.56999969482422,33.0,33.441001892089844,33.0074462890625,800,0.0,0.0,0.0,False,-0.00915563270147901,-0.009197803101709435,-0.1557824441427056,49.1247444152832,-0.3280892006270968,0.3960232024594909
+2023-02-24,32.630001068115234,32.630001068115234,32.17399978637695,32.29899978637695,31.880260467529297,700,0.0,0.0,0.0,False,-0.03414944045237189,-0.034746156998193264,-0.1846120012953012,49.1247444152832,-0.3510345784595873,0.3972253095365395
+2023-02-27,32.5,32.58000183105469,32.5,32.558998107910156,32.13688278198242,600,0.0,0.0,0.0,False,0.008049567685135539,0.008017342730970137,-0.17804848041008048,49.1247444152832,-0.34581068737358533,0.3957781707341008
+2023-02-28,32.75,32.75,32.75,32.75,32.325401306152344,600,0.0,0.0,0.0,False,0.0058661110801827565,0.005848972442685343,-0.173226821493641,49.1247444152832,-0.3419731401982503,0.39583906322709667
+2023-03-01,31.81999969482422,31.899999618530273,31.726999282836914,31.726999282836914,31.315670013427734,400,0.0,0.0,0.0,False,-0.031236465810942082,-0.03173472763636896,-0.1990522936174588,49.04184341430664,-0.36144998162340225,0.3967432961389129
+2023-03-02,31.75,31.75,31.75,31.75,31.338375091552734,700,0.0,0.0,0.0,False,0.0007250388739969971,0.0007247761602900244,-0.19847157539429272,49.04184341430664,-0.3609870080370877,0.3963393241669993
+2023-03-03,32.060001373291016,32.060001373291016,31.959999084472656,32.007999420166016,31.593027114868164,2700,0.0,0.0,0.0,False,0.008125884720298515,0.008093047486831909,-0.1919584478159042,49.04184341430664,-0.35579446212962407,0.3960717107349021
+2023-03-06,32.16999816894531,32.16999816894531,31.719999313354492,31.719999313354492,31.308761596679688,800,0.0,0.0,0.0,False,-0.008997729693799972,-0.009038453730252511,-0.19922898728381522,49.04184341430664,-0.36159084942663067,0.3948224823981001
+2023-03-07,32.36000061035156,32.36000061035156,32.05400085449219,32.05400085449219,31.638431549072266,500,0.0,0.0,0.0,False,0.01052963884804492,0.01047458830526627,-0.19079715771993055,49.04184341430664,-0.3548686316338059,0.3942024483301665
+2023-03-08,31.5,31.75,31.489999771118164,31.75,31.338375091552734,3200,0.0,0.0,0.0,False,-0.009483923280271811,-0.00952918206184574,-0.1984715753942926,49.04184341430664,-0.3609870080370877,0.3935400624367339
+2023-03-09,31.190000534057617,31.190000534057617,30.893999099731445,30.893999099731445,30.49346923828125,400,0.0,0.0,0.0,False,-0.026960742246627478,-0.02733085048428711,-0.22008137665343253,49.04184341430664,-0.378215272605646,0.3943814886772079
+2023-03-10,30.63599967956543,30.63599967956543,30.18899917602539,30.18899917602539,29.797609329223633,200,0.0,0.0,0.0,False,-0.022819965272565357,-0.023084370908953197,-0.23787909255362816,49.04184341430664,-0.39240437849179666,0.3944539004836008
+2023-03-13,29.59000015258789,30.59000015258789,29.59000015258789,30.59000015258789,30.19341468811035,1200,0.0,0.0,0.0,False,0.013283124646464195,0.013195677476223206,-0.22775574554434164,49.04184341430664,-0.38433361011665734,0.3943113516130567
+2023-03-14,30.969999313354492,30.969999313354492,30.75,30.850000381469727,30.450040817260742,800,0.0,0.0,0.0,False,0.00849940729795784,0.008463490705420112,-0.22119212709221525,49.04184341430664,-0.3791008107093755,0.39261308090184677
+2023-03-15,30.445999145507812,30.729999542236328,30.402000427246094,30.718000411987305,30.319751739501953,2000,0.0,0.0,0.0,False,-0.004278781711351098,-0.004287961893841044,-0.22452447597546932,49.04184341430664,-0.381757502805105,0.3908892534954707
+2023-03-16,31.25200080871582,31.25200080871582,31.25200080871582,31.25200080871582,30.846830368041992,0,0.0,0.0,0.0,False,0.01738400212074742,0.017234629006064216,-0.2110436078212392,49.04184341430664,-0.3710099739227327,0.3911416176353724
+2023-03-17,31.059999465942383,31.145000457763672,31.059999465942383,31.139999389648438,30.73628044128418,1000,0.0,0.0,0.0,False,-0.0035838342364129527,-0.003590271555120917,-0.21387109675056626,49.04184341430664,-0.37326416991255074,0.37757468989991844
+2023-03-20,30.84000015258789,30.84000015258789,30.81399917602539,30.81399917602539,30.414506912231445,400,0.0,0.0,0.0,False,-0.010468850636218718,-0.010524034532238111,-0.22210096281949898,49.04184341430664,-0.3798253737061028,0.377327131469464
+2023-03-21,31.049999237060547,31.65999984741211,31.049999237060547,31.559999465942383,31.150836944580078,1500,0.0,0.0,0.0,False,0.024209829686652418,0.023921417429131526,-0.20326815961594813,49.04184341430664,-0.36481105162754424,0.37644013109753255
+2023-03-22,31.559999465942383,31.559999465942383,31.224000930786133,31.224000930786133,30.819194793701172,300,0.0,0.0,0.0,False,-0.010646331957915756,-0.010703409623311452,-0.21175043127011794,49.04184341430664,-0.3715734840279169,0.3761730517217543
+2023-03-23,32.099998474121094,32.112998962402344,31.645999908447266,31.645999908447266,31.2357234954834,800,0.0,0.0,0.0,False,0.013515236350930104,0.013424720196946951,-0.20109705204521489,49.04184341430664,-0.3630801511353626,0.3734360200288306
+2023-03-24,31.25,31.35700035095215,31.23900032043457,31.35700035095215,30.950468063354492,700,0.0,0.0,0.0,False,-0.009132345923415275,-0.009174301424559947,-0.20839291012517425,49.04184341430664,-0.3688967235206839,0.3735086532121136
+2023-03-27,31.308000564575195,31.308000564575195,31.308000564575195,31.308000564575195,30.9021053314209,100,0.0,0.0,0.0,False,-0.0015625848318221447,-0.0015638069407656458,-0.20962986335657552,49.04184341430664,-0.36988287592782376,0.37350785284716925
+2023-03-28,31.540000915527344,31.631000518798828,31.5,31.631000518798828,31.220916748046875,900,0.0,0.0,0.0,False,0.010316818650598858,0.010263963497584187,-0.2014757579899763,49.04184341430664,-0.36338207183013416,0.3731542663049906
+2023-03-29,32.13800048828125,32.34199905395508,32.13800048828125,32.34199905395508,31.92269515991211,700,0.0,0.0,0.0,False,0.022477828486863194,0.022228925068296785,-0.1835266670354726,49.04184341430664,-0.3490722832290697,0.3733060965832501
+2023-03-30,32.8380012512207,32.8380012512207,32.8380012512207,32.8380012512207,32.412269592285156,300,0.0,0.0,0.0,False,0.01533624996011751,0.015219838381283615,-0.17100502791535832,48.79902648925781,-0.33580089759741194,0.3731753163285085
+2023-03-31,32.98500061035156,32.98500061035156,32.880001068115234,32.979000091552734,32.55144500732422,2100,0.0,0.0,0.0,False,0.004293911435075515,0.004284718902588407,-0.16744539692510396,48.79902648925781,-0.33294888547643864,0.3725275310058265
+2023-04-03,32.38999938964844,32.474998474121094,32.21099853515625,32.474998474121094,32.05397415161133,1100,0.0,0.0,0.0,False,-0.015282604369820096,-0.015400586965684596,-0.18016899954017018,48.79902648925781,-0.34314316375414977,0.3718508306663575
+2023-04-04,32.38999938964844,32.66999816894531,32.36000061035156,32.66999816894531,32.24644088745117,3300,0.0,0.0,0.0,False,0.00600445782259329,0.0059865029029117665,-0.17524635887625473,48.79902648925781,-0.3391990945854295,0.37174656855545674
+2023-04-05,31.860000610351562,31.93000030517578,31.760000228881836,31.760000228881836,31.34824562072754,1300,0.0,0.0,0.0,False,-0.027854090002012222,-0.028249372620897863,-0.1982191210256028,47.241485595703125,-0.3364254907432709,0.37060884181039705
+2023-04-06,31.969999313354492,32.099998474121094,31.969999313354492,32.07899856567383,31.66310691833496,1000,0.0,0.0,0.0,False,0.01004398464325007,0.009993879056664047,-0.19016604618993238,45.74415588378906,-0.3078218122819091,0.36952316025099674
+2023-04-10,31.850000381469727,32.0099983215332,31.760000228881836,31.954999923706055,31.54071807861328,1200,0.0,0.0,0.0,False,-0.003865345243514562,-0.003872834996992044,-0.19329633401132873,44.89036560058594,-0.29738335483278866,0.36827200106198865
+2023-04-11,31.8799991607666,31.8799991607666,31.5,31.6200008392334,31.210058212280273,185300,0.0,0.0,0.0,False,-0.010483587136756345,-0.010538927050052403,-0.20175348218726175,44.04151916503906,-0.2913491904008758,0.3679733789962827
+2023-04-12,31.649999618530273,31.649999618530273,30.590999603271484,30.590999603271484,30.19439697265625,2400,0.0,0.0,0.0,False,-0.03254275377238447,-0.033084045000221614,-0.22773062206610495,43.97242736816406,-0.3133334050483434,0.36888453257834863
+2023-04-13,31.239999771118164,31.43000030517578,31.239999771118164,31.43000030517578,31.022523880004883,1100,0.0,0.0,0.0,False,0.02742650923277501,0.02705714096925308,-0.2065499688420116,43.97242736816406,-0.2945005373420636,0.36990648486562516
+2023-04-14,31.190000534057617,31.30699920654297,31.190000534057617,31.30699920654297,30.9011173248291,400,0.0,0.0,0.0,False,-0.00391349703349031,-0.003921174800832055,-0.20965513318517115,43.97242736816406,-0.2972615073963044,0.3698596365348021
+2023-04-17,31.34000015258789,31.47800064086914,31.34000015258789,31.47800064086914,31.069902420043945,800,0.0,0.0,0.0,False,0.005462103309747501,0.005447240121746041,-0.20533818787229996,43.01993942260742,-0.27777902904911134,0.36954739479619847
+2023-04-18,31.360000610351562,31.3700008392334,31.190000534057617,31.290000915527344,30.884340286254883,2200,0.0,0.0,0.0,False,-0.0059724080005270075,-0.005990314160046799,-0.21008423243676477,43.01993942260742,-0.28209242735416673,0.3682917029898684
+2023-04-19,31.25,31.260000228881836,31.134000778198242,31.134000778198242,30.730361938476562,900,0.0,0.0,0.0,False,-0.004985644710269188,-0.004998114500753466,-0.21402247180487466,43.01993942260742,-0.28567165944619066,0.3682383703737357
+2023-04-20,30.652999877929688,30.652999877929688,30.652999877929688,30.652999877929688,30.255598068237305,200,0.0,0.0,0.0,False,-0.015449341963161833,-0.015569926628134,-0.22616530741332186,41.02119445800781,-0.26243985656709556,0.3679676588099961
+2023-04-21,30.670000076293945,30.826000213623047,30.670000076293945,30.826000213623047,30.426353454589844,300,0.0,0.0,0.0,False,0.005643761725265595,0.005627895371348215,-0.22179796879361846,39.98381423950195,-0.23903324299335682,0.36520156231661527
+2023-04-24,30.670000076293945,30.670000076293945,30.290000915527344,30.510000228881836,30.114450454711914,2600,0.0,0.0,0.0,False,-0.01025108054251167,-0.010303984729265582,-0.22977538049386126,39.98381423950195,-0.24683397450960587,0.3638400245638566
+2023-04-25,30.079999923706055,30.079999923706055,29.850000381469727,29.90399932861328,29.516307830810547,1200,0.0,0.0,0.0,False,-0.019862312440364627,-0.020062219676538214,-0.24507382253575316,39.98381423950195,-0.26179359342736364,0.3643116812097098
+2023-04-26,30.280000686645508,30.280000686645508,29.97800064086914,29.97800064086914,29.58934783935547,1300,0.0,0.0,0.0,False,0.0024745645344124156,0.0024715078412128246,-0.24320570899090055,39.98381423950195,-0.259966854034583,0.3642053549644368
+2023-04-27,30.850000381469727,30.860000610351562,30.829999923706055,30.860000610351562,30.45991325378418,1100,0.0,0.0,0.0,False,0.02942158168389275,0.028997073320704617,-0.2209396239400726,39.98381423950195,-0.23819390838177334,0.3647146142282149
+2023-04-28,30.260000228881836,30.985000610351562,30.260000228881836,30.829999923706055,30.430301666259766,1500,0.0,0.0,0.0,False,-0.0009721494371207617,-0.0009726222808594976,-0.22169698704614238,39.98381423950195,-0.23893449774493525,0.3647067384434797
+2023-05-01,30.5,30.5,30.5,30.5,30.104578018188477,600,0.0,0.0,0.0,False,-0.010703924385752739,-0.010761623491670815,-0.23002788364600402,39.98381423950195,-0.24708088533367834,0.36427405361459875
+2023-05-02,30.100000381469727,30.138999938964844,30.003999710083008,30.003999710083008,29.615009307861328,700,0.0,0.0,0.0,False,-0.016262267819577514,-0.016395949792908673,-0.24254937641575958,39.98381423950195,-0.2593250576228613,0.3635596513487419
+2023-05-03,29.941999435424805,30.31999969482422,29.941999435424805,30.229999542236328,29.83807945251465,1700,0.0,0.0,0.0,False,0.00753233410580445,0.0075041077289836455,-0.23684400525027316,39.98381423950195,-0.2537460464930792,0.3626929131134443
+2023-05-04,30.549999237060547,30.559999465942383,30.517000198364258,30.517000198364258,30.121360778808594,600,0.0,0.0,0.0,False,0.009493953079144024,0.009449168737108157,-0.22959863804405178,39.98381423950195,-0.2466611464733588,0.3627439525546148
+2023-05-05,30.899999618530273,30.969999313354492,30.899999618530273,30.969999313354492,30.568483352661133,700,0.0,0.0,0.0,False,0.014844036334743071,0.01473494190352593,-0.21816277223484215,39.98381423950195,-0.2354785571592356,0.36283916029588076
+2023-05-08,31.479999542236328,31.729999542236328,31.479999542236328,31.729999542236328,31.318634033203125,1600,0.0,0.0,0.0,False,0.024540003240844044,0.0242437345336833,-0.19897648413167268,39.98381423950195,-0.21671719847422855,0.35918690279956517
+2023-05-09,31.739999771118164,31.739999771118164,31.600000381469727,31.636999130249023,31.226839065551758,600,0.0,0.0,0.0,False,-0.0029310016380040826,-0.002935305434986346,-0.20132428536876257,39.98381423950195,-0.2190130016485209,0.3579614843261917
+2023-05-10,32.060001373291016,32.400001525878906,32.060001373291016,32.400001525878906,31.979948043823242,700,0.0,0.0,0.0,False,0.02411736188509339,0.02383113126586394,-0.18206233413016548,39.98381423950195,-0.2001776555817254,0.3537961850618429
+2023-05-11,32.630001068115234,32.83599853515625,32.630001068115234,32.83599853515625,32.41029739379883,1000,0.0,0.0,0.0,False,0.013456849566668039,0.013367110341652095,-0.17105547000564358,39.98381423950195,-0.18941456661282907,0.3539704688587004
+2023-05-12,32.59000015258789,32.59000015258789,31.899999618530273,31.899999618530273,31.48642921447754,500,0.0,0.0,0.0,False,-0.028505390373186,-0.028919558685630762,-0.19468485743084996,39.98381423950195,-0.21252062082234857,0.35190705360460217
+2023-05-15,32.04999923706055,32.779998779296875,32.04999923706055,32.779998779296875,32.35502243041992,400,0.0,0.0,0.0,False,0.027586272486656016,0.027212627354178825,-0.17246921447030716,39.98381423950195,-0.1907970000907312,0.35242299090113477
+2023-05-16,32.189998626708984,32.34000015258789,32.11000061035156,32.11899948120117,31.70258903503418,1500,0.0,0.0,0.0,False,-0.02016482593355673,-0.02037091119111699,-0.1891562287151729,39.98381423950195,-0.20711443772881344,0.35029310700456817
+2023-05-17,32.66999816894531,32.67499923706055,32.66999816894531,32.67499923706055,32.251380920410156,1000,0.0,0.0,0.0,False,0.017310633045443558,0.017162510984944385,-0.17512000973327768,39.98381423950195,-0.1933890867133069,0.34990168399303445
+2023-05-18,32.5,32.5,32.15999984741211,32.402000427246094,31.981924057006836,1600,0.0,0.0,0.0,False,-0.008354893828214194,-0.008389991582380373,-0.18201179447297455,39.98381423950195,-0.20012823525449608,0.34795561812027354
+2023-05-19,32.31999969482422,32.31999969482422,31.93600082397461,31.93600082397461,31.521963119506836,119800,0.0,0.0,0.0,False,-0.014381903248851913,-0.014486325219712562,-0.19377602170356623,39.98381423950195,-0.2116319135865543,0.3477827952250032
+2023-05-22,32.040000915527344,32.43000030517578,32.0099983215332,32.29499816894531,31.876312255859375,3800,0.0,0.0,0.0,False,0.01124134099799301,0.011178626681956929,-0.1847129830427775,39.98381423950195,-0.2027695990952455,0.34760651470630566
+2023-05-23,32.31999969482422,32.52000045776367,32.02000045776367,32.02000045776367,31.604873657226562,1500,0.0,0.0,0.0,False,-0.008515370173753922,-0.008551833082688715,-0.1916554537900238,39.98381423950195,-0.20955831107271972,0.34744195192748617
+2023-05-24,31.75,32.00699996948242,31.75,32.00699996948242,31.592042922973633,3400,0.0,0.0,0.0,False,-0.0004059732809593708,-0.00040605571042199174,-0.19198362007759429,39.98381423950195,-0.20987920927858061,0.34741290706211453
+2023-05-25,32.16999816894531,32.16999816894531,31.77899932861328,31.77899932861328,31.36699676513672,1600,0.0,0.0,0.0,False,-0.007123507599227197,-0.00714900091953594,-0.19773953090027163,39.98381423950195,-0.21550764073559203,0.3443468116804815
+2023-05-26,32.880001068115234,33.01100158691406,32.880001068115234,33.0,32.572166442871094,1200,0.0,0.0,0.0,False,0.03842158325701983,0.037701851860521475,-0.1669154134929406,39.98381423950195,-0.18536620223961853,0.3463131166844134
+2023-05-30,33.209999084472656,33.209999084472656,32.72999954223633,33.00299835205078,32.575130462646484,1800,0.0,0.0,0.0,False,9.099854566296806e-05,9.099440554647282e-05,-0.16683960400715425,39.98381423950195,-0.1852920717487745,0.3445783488628305
+2023-05-31,32.970001220703125,32.970001220703125,32.77000045776367,32.77000045776367,32.345149993896484,1600,0.0,0.0,0.0,False,-0.007060001463807364,-0.007085041197445488,-0.17272171762245003,39.98381423950195,-0.19104391091480366,0.3439394035480329
+2023-06-01,33.32400131225586,34.150001525878906,33.32400131225586,33.81999969482422,33.381534576416016,4400,0.0,0.0,0.0,False,0.032041421440775375,0.03153880330891585,-0.14621454552799018,39.98381423950195,-0.16512380793734338,0.34518928945710586
+2023-06-02,34.209999084472656,34.209999084472656,34.040000915527344,34.07500076293945,33.633235931396484,1900,0.0,0.0,0.0,False,0.007540137329644869,0.007511852585757853,-0.13977688595121796,39.98381423950195,-0.15882872679593996,0.3451760912959801
+2023-06-05,33.77000045776367,34.321998596191406,33.77000045776367,34.321998596191406,33.877017974853516,400,0.0,0.0,0.0,False,0.007248248249269951,0.0072221059458563806,-0.13354177527083233,39.98381423950195,-0.15273170858760232,0.3429135717492515
+2023-06-06,34.11000061035156,35.0,34.11000061035156,34.986000061035156,34.53242111206055,500,0.0,0.0,0.0,False,0.01934654159033511,0.019161776495491997,-0.11677880518982153,39.98381423950195,-0.13633999734962032,0.3416935905273245
+2023-06-07,35.150001525878906,35.15999984741211,34.04399871826172,34.04399871826172,33.602630615234375,3400,0.0,0.0,0.0,False,-0.026925146482168927,-0.02729426910988942,-0.14055966523624186,39.98381423950195,-0.15959416943177218,0.3422760102491555
+2023-06-08,34.380001068115234,34.869998931884766,34.380001068115234,34.70000076293945,34.25012969970703,1000,0.0,0.0,0.0,False,0.01926929745134598,0.01908599552926306,-0.12399885378399467,39.98381423950195,-0.14340013950270747,0.34279992720724173
+2023-06-09,34.9900016784668,35.16999816894531,34.66999816894531,34.67300033569336,34.223480224609375,3800,0.0,0.0,0.0,False,-0.0007780839176758647,-0.0007783867820801432,-0.12468045618773094,39.98381423950195,-0.14406664607804387,0.3401882481867493
+2023-06-12,34.65999984741211,35.06700134277344,34.65999984741211,35.0,34.54623794555664,3800,0.0,0.0,0.0,False,0.009430885428045377,0.009386692264565679,-0.11642541785710847,39.98381423950195,-0.13599443668316336,0.33681438332600233
+2023-06-13,35.10499954223633,35.17900085449219,35.10499954223633,35.17900085449219,34.72291946411133,200,0.0,0.0,0.0,False,0.005114349030801213,0.00510131516872148,-0.11190650904928534,39.98381423950195,-0.13157561066780699,0.3353050106110326
+2023-06-14,35.189998626708984,35.31999969482422,35.189998626708984,35.26499938964844,34.807804107666016,1300,0.0,0.0,0.0,False,0.00244462864484718,0.0024416454012009753,-0.10973545026200493,39.98381423950195,-0.1294526355297616,0.33230735114660176
+2023-06-15,35.41999816894531,35.54399871826172,35.38999938964844,35.5,35.039756774902344,900,0.0,0.0,0.0,False,0.006663812130143665,0.006641707082340549,-0.103802894556424,39.98381423950195,-0.12365147144254018,0.3321956487240916
+2023-06-16,35.42399978637695,35.492000579833984,35.40999984741211,35.492000579833984,35.031864166259766,400,0.0,0.0,0.0,False,-0.00022524724396011386,-0.0002252726159306188,-0.10400476048447016,39.98381423950195,-0.12384886653334626,0.33067240171930234
+2023-06-20,34.81999969482422,34.946998596191406,34.810001373291016,34.946998596191406,34.49392318725586,2300,0.0,0.0,0.0,False,-0.015355762298313924,-0.015474883049541685,-0.11776345040289149,39.98381423950195,-0.1373028350762585,0.3289329985880844
+2023-06-21,34.599998474121094,34.599998474121094,34.51499938964844,34.51499938964844,34.06752395629883,500,0.0,0.0,0.0,False,-0.012361575360455679,-0.012438615180545275,-0.12866928399648458,39.98381423950195,-0.14796713109371473,0.327996289920964
+2023-06-22,34.40999984741211,34.93299865722656,34.40999984741211,34.93299865722656,34.4801025390625,3800,0.0,0.0,0.0,False,0.012110612537997278,0.0120378658192375,-0.11811693530251022,39.98381423950195,-0.13764849114875266,0.327726892626864
+2023-06-23,34.56999969482422,34.56999969482422,34.321998596191406,34.321998596191406,33.877017974853516,900,0.0,0.0,0.0,False,-0.017490799614814034,-0.017645571022833897,-0.1335417752708321,39.98381423950195,-0.15273170858760232,0.3281333394554236
+2023-06-26,34.470001220703125,34.470001220703125,33.88100051879883,33.88100051879883,33.441749572753906,1300,0.0,0.0,0.0,False,-0.01284848632257729,-0.012931742031701502,-0.14467445192034945,39.98381423950195,-0.1636178236413679,0.3268721134270139
+2023-06-27,34.189998626708984,34.529998779296875,34.119998931884766,34.49599838256836,34.04876708984375,2000,0.0,0.0,0.0,False,0.018151488030530682,0.017988716517547822,-0.12914902047217458,39.98381423950195,-0.14843624257824517,0.3268003900041743
+2023-06-28,34.689998626708984,35.04999923706055,34.689998626708984,34.7599983215332,34.309349060058594,2000,0.0,0.0,0.0,False,0.007653198411773587,0.007624061256005116,-0.12248422513876078,39.98381423950195,-0.14191905618242096,0.3265135863047906
+2023-06-29,34.68000030517578,34.68000030517578,34.650001525878906,34.654998779296875,34.205718994140625,600,0.0,0.0,0.0,False,-0.0030204614414737208,-0.0030250322414038197,-0.12513472770101408,39.98381423950195,-0.14451085658688523,0.3253721266150571
+2023-06-30,35.119998931884766,35.119998931884766,34.84000015258789,35.013999938964844,34.560054779052734,400,0.0,0.0,0.0,False,0.010358963218191963,0.010305676837227658,-0.11607203052439541,39.98381423950195,-0.1356488760167064,0.3254621563439556
+2023-07-03,35.18000030517578,35.18000030517578,35.05799865722656,35.05799865722656,34.603485107421875,900,0.0,0.0,0.0,False,0.0012566626021515148,0.001255873662588418,-0.11496123130215974,39.98381423950195,-0.13456267828406898,0.3248897594227639
+2023-07-05,34.790000915527344,34.91999816894531,34.7400016784668,34.9109992980957,34.45839309692383,1900,0.0,0.0,0.0,False,-0.004192988366565675,-0.004201803592342247,-0.11867218856326944,39.98381423950195,-0.1381914469060156,0.32368336279265403
+2023-07-06,33.900001525878906,33.952999114990234,33.81999969482422,33.95000076293945,33.50985336303711,800,0.0,0.0,0.0,False,-0.02752710293885985,-0.027913073223764438,-0.14293258995156843,39.98381423950195,-0.16191453966062352,0.3221997548352884
+2023-07-07,34.599998474121094,34.93000030517578,34.599998474121094,34.86800003051758,34.415950775146484,800,0.0,0.0,0.0,False,0.027039730741073464,0.026680616411442915,-0.11975771795690959,39.98381423950195,-0.13925293447503828,0.32299053512023096
+2023-07-10,34.97999954223633,35.13999938964844,34.97999954223633,35.132999420166016,34.677520751953125,1400,0.0,0.0,0.0,False,0.00760025426917843,0.007571517847594721,-0.11306765279490028,39.98381423950195,-0.13271103791559946,0.32238376301313776
+2023-07-11,35.529998779296875,35.84199905395508,35.5099983215332,35.84199905395508,35.377323150634766,2300,0.0,0.0,0.0,False,0.020180289233688198,0.019979365827680003,-0.0951691014975874,39.98381423950195,-0.11520889581155092,0.3228158080098068
+2023-07-12,36.279998779296875,36.70000076293945,36.189998626708984,36.35599899291992,35.8846549987793,1500,0.0,0.0,0.0,False,0.014340594566308429,0.014238740847103887,-0.08219328843109575,39.98381423950195,-0.10252046531050796,0.3197952267573538
+2023-07-13,36.880001068115234,37.32600021362305,36.85200119018555,37.32600021362305,36.84208297729492,1300,0.0,0.0,0.0,False,0.0266807073538311,0.02633098421784919,-0.05770555615234374,39.98381423950195,-0.0785750764894051,0.3208704896713868
+2023-07-14,37.470001220703125,37.47999954223633,37.08000183105469,37.18000030517578,36.69797134399414,1400,0.0,0.0,0.0,False,-0.003911603841443845,-0.003919274172481304,-0.06139143871866948,39.98381423950195,-0.08217932575981124,0.32084261701249117
+2023-07-17,37.099998474121094,37.209999084472656,37.0,37.17599868774414,36.694026947021484,1900,0.0,0.0,0.0,False,-0.00010748269804028432,-0.00010748847471940574,-0.06149232289923967,39.98381423950195,-0.08227797560219574,0.3201787248327934
+2023-07-18,37.2400016784668,37.349998474121094,37.09000015258789,37.17599868774414,36.694026947021484,1800,0.0,0.0,0.0,False,0.0,0.0,-0.06149232289923967,39.98381423950195,-0.08227797560219574,0.3198979380286206
+2023-07-19,38.11000061035156,38.58000183105469,38.04999923706055,38.41400146484375,37.91598129272461,5500,0.0,0.0,0.0,False,0.033301178621451655,0.03275870487572127,-0.030238911106503563,39.98381423950195,-0.05171675054288416,0.3214582052129268
+2023-07-20,37.88999938964844,37.91999816894531,37.137001037597656,37.137001037597656,36.6555290222168,1600,0.0,0.0,0.0,False,-0.03324329814324678,-0.03380841616111436,-0.06247696811230974,39.98381423950195,-0.08324081332883393,0.3222595754315403
+2023-07-21,37.22999954223633,37.22999954223633,37.17399978637695,37.17399978637695,36.692047119140625,200,0.0,0.0,0.0,False,0.0009962507130014675,0.0009957547846119,-0.06154296012333638,39.98381423950195,-0.08232749133546224,0.3214747783250257
+2023-07-24,37.209999084472656,37.279998779296875,37.16999816894531,37.19300079345703,36.7108039855957,700,0.0,0.0,0.0,False,0.0005111970557045709,0.0005110664390017105,-0.06106322364764616,39.98381423950195,-0.08185837985093192,0.32111107819816365
+2023-07-25,37.209999084472656,37.58000183105469,36.97999954223633,36.97999954223633,36.50056838989258,2500,0.0,0.0,0.0,False,-0.005726804452052203,-0.005743265472783622,-0.06644033095865631,39.98381423950195,-0.08711639736881593,0.31944102240268457
+2023-07-26,37.09000015258789,37.09000015258789,36.810001373291016,37.042999267578125,36.562747955322266,8600,0.0,0.0,0.0,False,0.0017035232099811282,0.001702073860084993,-0.06484999039454209,39.98381423950195,-0.08556127896372256,0.31935151674984946
+2023-07-27,37.5099983215332,37.529998779296875,36.599998474121094,36.599998474121094,36.1254997253418,2000,0.0,0.0,0.0,False,-0.011958844847076655,-0.012030927088734895,-0.07603330426815602,39.98381423950195,-0.09649690975075464,0.3187735918706244
+2023-07-28,37.63999938964844,37.99300003051758,37.63999938964844,37.99300003051758,37.50043869018555,400,0.0,0.0,0.0,False,0.03806006768895265,0.037353651748514606,-0.04086706928626416,39.98381423950195,-0.06210952097869038,0.3192948515626444
+2023-07-31,38.369998931884766,38.606998443603516,38.369998931884766,38.606998443603516,38.10647201538086,800,0.0,0.0,0.0,False,0.01616069961746658,0.016031505563735483,-0.025366810099779036,39.98381423950195,-0.046952554673145075,0.3196788490812806
+2023-08-01,38.2400016784668,38.2400016784668,38.16999816894531,38.22999954223633,37.7343635559082,4400,0.0,0.0,0.0,False,-0.009764967465958563,-0.009812957429947023,-0.03488407149039807,39.98381423950195,-0.05625903197027682,0.31961972286856327
+2023-08-02,37.619998931884766,37.63999938964844,37.060001373291016,37.457000732421875,36.97138595581055,800,0.0,0.0,0.0,False,-0.020219702366709003,-0.020426918539455607,-0.05439842831423225,39.98381423950195,-0.0753411934551077,0.32025329073675285
+2023-08-03,37.97999954223633,37.9900016784668,37.75299835205078,37.75299835205078,37.26354217529297,2000,0.0,0.0,0.0,False,0.007902225246075867,0.007871166180678924,-0.04692607170172791,39.98381423950195,-0.06803433129002223,0.32001106015214875
+2023-08-04,38.59000015258789,38.709999084472656,37.94200134277344,37.94200134277344,37.450096130371094,1200,0.0,0.0,0.0,False,0.00500633982138754,0.004993849771129561,-0.042154659741762024,39.98381423950195,-0.0633685944505934,0.3180612363685615
+2023-08-07,37.7400016784668,38.03499984741211,37.65999984741211,38.03499984741211,37.541893005371094,700,0.0,0.0,0.0,False,0.002451178621289518,0.002448179383085344,-0.039806809721219194,39.98381423950195,-0.061072743573282406,0.31800570544472184
+2023-08-08,37.29999923706055,37.56800079345703,37.29999923706055,37.56800079345703,37.08094787597656,200,0.0,0.0,0.0,False,-0.012278153617042764,-0.012354152872898146,-0.05159620921350039,39.98381423950195,-0.07260103666291817,0.3182197488814393
+2023-08-09,37.220001220703125,37.2599983215332,37.12300109863281,37.12300109863281,36.641719818115234,5100,0.0,0.0,0.0,False,-0.011845114082045582,-0.011915826397515006,-0.06283016031121091,39.98381423950195,-0.08358618318321676,0.3184268434723041
+2023-08-10,37.88999938964844,37.88999938964844,37.34199905395508,37.34199905395508,36.857872009277344,600,0.0,0.0,0.0,False,0.005899073303192726,0.005881741896365915,-0.057301726729345415,39.98381423950195,-0.07818019090175587,0.31744902450087603
+2023-08-11,37.119998931884766,37.215999603271484,37.119998931884766,37.215999603271484,36.7335090637207,900,0.0,0.0,0.0,False,-0.0033741216944195296,-0.0033798268799657286,-0.06048250542447975,39.88017654418945,-0.0789030479085785,0.3154354435121052
+2023-08-14,36.849998474121094,37.237998962402344,36.849998474121094,37.237998962402344,36.755226135253906,800,0.0,0.0,0.0,False,0.0005912060156172405,0.0005910313221906016,-0.05992705702990908,39.88017654418945,-0.0783584898495353,0.3152244052291737
+2023-08-15,36.650001525878906,36.650001525878906,36.060001373291016,36.0620002746582,35.59447479248047,1500,0.0,0.0,0.0,False,-0.03158057954811766,-0.0320899999558684,-0.08961510538640916,39.68277359008789,-0.10302452242472815,0.31665316345425787
+2023-08-16,35.650001525878906,35.709999084472656,35.40999984741211,35.43299865722656,34.97362518310547,1100,0.0,0.0,0.0,False,-0.017442302857244463,-0.017596212135723818,-0.10549431443491997,39.33335876464844,-0.11084061261153622,0.31708529808024494
+2023-08-17,35.56999969482422,35.56999969482422,35.31100082397461,35.31100082397461,34.85320281982422,1500,0.0,0.0,0.0,False,-0.003443233655383904,-0.0034491752271205386,-0.10857430651638988,38.10647201538086,-0.08537314066344237,0.3169862772398117
+2023-08-18,34.400001525878906,34.645999908447266,34.38999938964844,34.645999908447266,34.19683074951172,1800,0.0,0.0,0.0,False,-0.018832474986751002,-0.019012064359909073,-0.1253620585914671,38.10647201538086,-0.10259782811410878,0.31579862755931565
+2023-08-21,34.529998779296875,35.02799987792969,34.529998779296875,35.02799987792969,34.573875427246094,1400,0.0,0.0,0.0,False,0.011025719912356458,0.010965379786310427,-0.11571854562477657,38.10647201538086,-0.09270332311815455,0.31575835099905764
+2023-08-22,35.18000030517578,35.18000030517578,35.01599884033203,35.01599884033203,34.56203079223633,700,0.0,0.0,0.0,False,-0.00034258916200158307,-0.00034264785907491376,-0.11602149086720448,38.10647201538086,-0.09301415312637429,0.31260769142153455
+2023-08-23,35.529998779296875,35.83000183105469,35.52000045776367,35.654998779296875,35.192745208740234,1700,0.0,0.0,0.0,False,0.018248766118383886,0.018084255778779996,-0.09988997380036246,38.10647201538086,-0.07646278053409306,0.3125310327356703
+2023-08-24,35.41999816894531,35.41999816894531,35.332000732421875,35.332000732421875,34.873939514160156,500,0.0,0.0,0.0,False,-0.009058847006368276,-0.009100127854618705,-0.10804393281660307,38.10647201538086,-0.08482896290992148,0.31261998462597373
+2023-08-25,35.439998626708984,35.72600173950195,35.33000183105469,35.72600173950195,35.26282501220703,1800,0.0,0.0,0.0,False,0.011151177740873708,0.01108946173861026,-0.0980975721743903,38.10647201538086,-0.07462372801203032,0.3126482507819836
+2023-08-28,35.84000015258789,35.959999084472656,35.56999969482422,35.77000045776367,35.306251525878906,1600,0.0,0.0,0.0,False,0.0012315097742974235,0.0012307520881368055,-0.09698687051906052,38.10647201538086,-0.07348411808817423,0.31011720290938755
+2023-08-29,36.619998931884766,36.619998931884766,36.52000045776367,36.527000427246094,36.05344009399414,1400,0.0,0.0,0.0,False,0.021163067044020822,0.02094223949931411,-0.07787634311822433,38.10647201538086,-0.05387620036192431,0.3100247885196171
+2023-08-30,36.5099983215332,36.72200012207031,36.5099983215332,36.72200012207031,36.245914459228516,1800,0.0,0.0,0.0,False,0.005338585298173548,0.005324385566912143,-0.07295350732049721,38.10647201538086,-0.04882523775492442,0.31006012223385193
+2023-08-31,36.84199905395508,36.84199905395508,36.84199905395508,36.84199905395508,36.364356994628906,100,0.0,0.0,0.0,False,0.0032677485771153147,0.0032624210895054583,-0.069924152463124,38.10647201538086,-0.04571703777900993,0.31004203962879723
+2023-09-01,37.33000183105469,37.56999969482422,37.33000183105469,37.4640007019043,36.978294372558594,2600,0.0,0.0,0.0,False,0.0168829433178308,0.016742010459444335,-0.0542217346478755,38.10647201538086,-0.02960593261866118,0.31049022685686606
+2023-09-05,37.18000030517578,37.41400146484375,37.18000030517578,37.41400146484375,36.9289436340332,1000,0.0,0.0,0.0,False,-0.0013345866639542514,-0.0013354780178836951,-0.05548395770787218,38.10647201538086,-0.03090100759976866,0.31044847235227374
+2023-09-06,37.22999954223633,37.400001525878906,36.81999969482422,36.96699905395508,36.487735748291016,1900,0.0,0.0,0.0,False,-0.011947481902395252,-0.01201942667776213,-0.06676854602967941,38.10647201538086,-0.042479300273099985,0.31064424659849116
+2023-09-07,36.29999923706055,36.29999923706055,35.880001068115234,36.28499984741211,35.8145751953125,1600,0.0,0.0,0.0,False,-0.01844895385184442,-0.018621258316268402,-0.08398569005706757,38.10647201538086,-0.060144555474547334,0.3106778594490083
+2023-09-08,36.27000045776367,36.27000045776367,36.0099983215332,36.069000244140625,35.601375579833984,1300,0.0,0.0,0.0,False,-0.005952872938345455,-0.005970661918614538,-0.08943860685386407,38.10647201538086,-0.06573939551621955,0.310640974116452
+2023-09-11,36.310001373291016,36.62699890136719,36.11000061035156,36.62699890136719,36.152137756347656,2400,0.0,0.0,0.0,False,0.015470249886233134,0.015351805583791815,-0.07535199456513675,38.10647201538086,-0.05128615050599217,0.31101513575559064
+2023-09-12,36.380001068115234,36.599998474121094,36.380001068115234,36.380001068115234,35.90835189819336,1200,0.0,0.0,0.0,False,-0.006743331744233916,-0.006766170737585008,-0.08158720281242826,38.10647201538086,-0.05768364272347948,0.30985416824358497
+2023-09-13,36.220001220703125,36.66999816894531,36.220001220703125,36.599998474121094,36.1254997253418,1100,0.0,0.0,0.0,False,0.00604727913339187,0.006029067723704923,-0.0760333042681558,38.10647201538086,-0.051985192679067316,0.308956006057169
+2023-09-14,36.810001373291016,36.93000030517578,36.529998779296875,36.749000549316406,36.27256393432617,2300,0.0,0.0,0.0,False,0.004070925249546331,0.004062661453291929,-0.07227190491676116,38.10647201538086,-0.048125895263000706,0.3063762822539913
+2023-09-15,36.630001068115234,36.630001068115234,36.189998626708984,36.255001068115234,35.78496170043945,900,0.0,0.0,0.0,False,-0.013442728635603363,-0.013533900096240108,-0.0847431019465904,38.10647201538086,-0.0609216805482381,0.3065962667177801
+2023-09-18,36.369998931884766,36.369998931884766,36.0099983215332,36.0099983215332,35.54314041137695,2400,0.0,0.0,0.0,False,-0.006757623246513966,-0.006780559370004643,-0.09092806323740843,38.10647201538086,-0.06726761803006254,0.30656780029675657
+2023-09-19,35.58000183105469,35.643001556396484,35.38999938964844,35.643001556396484,35.180908203125,900,0.0,0.0,0.0,False,-0.010191339427508939,-0.010243626681969011,-0.10019272390897893,38.10647201538086,-0.07677341032974705,0.3046751564278483
+2023-09-20,35.56999969482422,35.56999969482422,35.01599884033203,35.01599884033203,34.56203079223633,2400,0.0,0.0,0.0,False,-0.017591285799543388,-0.017747851310545706,-0.1160214908672047,38.10647201538086,-0.09301415312637429,0.30510932140180846
+2023-09-21,34.4900016784668,34.4900016784668,34.36000061035156,34.42499923706055,33.978694915771484,600,0.0,0.0,0.0,False,-0.016877939840151956,-0.017021995475555336,-0.1309412269643352,38.10647201538086,-0.10832220568577655,0.30508022167147714
+2023-09-22,34.93000030517578,34.9900016784668,34.52000045776367,34.5620002746582,34.113914489746094,7500,0.0,0.0,0.0,False,0.0039795399531912246,0.003971642529214271,-0.12748277285536846,38.10647201538086,-0.10477373827792968,0.3046667200854842
+2023-09-25,34.630001068115234,35.12799835205078,34.630001068115234,35.12799835205078,34.67257308959961,1200,0.0,0.0,0.0,False,0.01637626781357615,0.016243622932690698,-0.1131941970716891,38.10647201538086,-0.09011327326222252,0.3047358875614512
+2023-09-26,34.790000915527344,34.790000915527344,34.584999084472656,34.584999084472656,34.13661575317383,3200,0.0,0.0,0.0,False,-0.01545767414032928,-0.01557838958771553,-0.12690215219910794,38.10647201538086,-0.10417800578874592,0.30467636136225446
+2023-09-27,34.70000076293945,34.83000183105469,34.58000183105469,34.71200180053711,34.26197814941406,5000,0.0,0.0,0.0,False,0.0036723732998804604,0.0036656466006573054,-0.12369581097466087,38.10647201538086,-0.10088821301575879,0.30467887594289084
+2023-09-28,34.38999938964844,34.84000015258789,34.34000015258789,34.805999755859375,34.354759216308594,1000,0.0,0.0,0.0,False,0.002707989202781036,0.002704329206018722,-0.12132278869242841,38.10647201538086,-0.0984534280045124,0.3045971459589939
+2023-09-29,35.310001373291016,35.33000183105469,35.12300109863281,35.12300109863281,34.66764831542969,1700,0.0,0.0,0.0,False,0.009107591095342649,0.009066367099375923,-0.11332015594704303,38.10647201538086,-0.09024251047336962,0.30382846326859453
+2023-10-02,35.18000030517578,35.29399871826172,35.119998931884766,35.29399871826172,34.83642578125,1700,0.0,0.0,0.0,False,0.00486844288613586,0.00485663034168601,-0.1090034057679834,38.10647201538086,-0.08581340809537485,0.3029354270740416
+2023-10-03,35.02000045776367,35.040000915527344,34.5880012512207,34.5880012512207,34.13957977294922,3300,0.0,0.0,0.0,False,-0.020003372696054345,-0.02020614885002758,-0.1268263427133215,38.10647201538086,-0.10410022320697887,0.3035080196268094
+2023-10-04,34.709999084472656,34.779998779296875,34.619998931884766,34.72100067138672,34.27085876464844,2000,0.0,0.0,0.0,False,0.0038453605045027928,0.0038379860048255226,-0.12346867521801907,38.10647201538086,-0.1006551655893062,0.3032582642607806
+2023-10-05,34.43000030517578,34.678001403808594,34.06999969482422,34.678001403808594,34.22841262817383,35600,0.0,0.0,0.0,False,-0.0012385489598059074,-0.0012393165954705245,-0.12455430217856511,38.10647201538086,-0.10176904819847232,0.3002666847785929
+2023-10-06,35.42300033569336,35.630001068115234,35.42300033569336,35.58599853515625,35.12464141845703,800,0.0,0.0,0.0,False,0.026183767270162805,0.025846841109994016,-0.10163183576914336,38.10647201538086,-0.07824997800164435,0.30131480710629144
+2023-10-09,35.290000915527344,35.433998107910156,35.20000076293945,35.433998107910156,34.974609375,2100,0.0,0.0,0.0,False,-0.004271418508437597,-0.0042805670773467,-0.10546914217323011,38.10647201538086,-0.08218715810576094,0.30134587922687306
+2023-10-10,35.79999923706055,36.029998779296875,35.66600036621094,35.66600036621094,35.203609466552734,5000,0.0,0.0,0.0,False,0.006547609698721146,0.006526267213192574,-0.09961210325271819,38.10647201538086,-0.07617767784056328,0.2989325727319546
+2023-10-11,35.9900016784668,36.04999923706055,35.81999969482422,35.840999603271484,35.37633514404297,1100,0.0,0.0,0.0,False,0.004906476355907241,0.004894478828510858,-0.09519437132618258,38.10647201538086,-0.07164496545982868,0.29848920642283233
+2023-10-12,35.56999969482422,35.56999969482422,35.37900161743164,35.37900161743164,34.92033004760742,200,0.0,0.0,0.0,False,-0.012890116926437267,-0.012973915377069706,-0.10685742167548662,38.10647201538086,-0.08361157040429823,0.2975916646669758
+2023-10-13,35.36000061035156,35.36000061035156,34.92399978637695,34.92399978637695,34.471221923828125,900,0.0,0.0,0.0,False,-0.012860935826408904,-0.012944353654297937,-0.11834407105915157,38.10647201538086,-0.09539718318939217,0.2976990088147345
+2023-10-16,35.448001861572266,35.448001861572266,35.448001861572266,35.448001861572266,34.988433837890625,100,0.0,0.0,0.0,False,0.015004165364529198,0.01489271629274799,-0.1051155597067055,38.10647201538086,-0.08182437293674694,0.2973821929066691
+2023-10-17,35.11000061035156,35.24700164794922,35.11000061035156,35.24700164794922,34.7900390625,2100,0.0,0.0,0.0,False,-0.005670295970086392,-0.005686433128837008,-0.11018981934219363,38.10647201538086,-0.08703070049471529,0.2947823479273253
+2023-10-18,35.11000061035156,35.130001068115234,34.45000076293945,34.542999267578125,34.09516143798828,4700,0.0,0.0,0.0,False,-0.019973464912280692,-0.02017563106396277,-0.12796241176415246,38.10647201538086,-0.1052658607643735,0.29218007248248284
+2023-10-19,34.720001220703125,34.720001220703125,34.319000244140625,34.319000244140625,33.87406539916992,500,0.0,0.0,0.0,False,-0.006484674936075185,-0.006505791780674213,-0.1336172920559009,38.10647201538086,-0.11106792081152561,0.2921676146880812
+2023-10-20,34.099998474121094,34.099998474121094,33.86000061035156,33.880001068115234,33.440765380859375,1400,0.0,0.0,0.0,False,-0.012791497365449489,-0.012874012988697397,-0.14469962418203886,38.10647201538086,-0.12243869316052858,0.2903998732168347
+2023-10-23,33.63999938964844,34.12900161743164,33.61000061035156,34.12900161743164,33.686527252197266,3500,0.0,0.0,0.0,False,0.0073491700485586176,0.007322296483634752,-0.13841387627755652,38.10647201538086,-0.11598934588852983,0.2901436957062364
+2023-10-24,34.5099983215332,34.84600067138672,34.5099983215332,34.744998931884766,34.2945442199707,3000,0.0,0.0,0.0,False,0.01804926234222548,0.01788830825635612,-0.12286288230006903,38.10647201538086,-0.10003360567914954,0.2905272975067045
+2023-10-25,34.119998931884766,34.119998931884766,33.400001525878906,33.400001525878906,32.96697998046875,3900,0.0,0.0,0.0,False,-0.038710654119988974,-0.039479827005164655,-0.15681743387915514,38.10647201538086,-0.1348718934893176,0.290727615147316
+2023-10-26,33.029998779296875,33.38999938964844,32.41999816894531,33.119998931884766,32.69060516357422,15500,0.0,0.0,0.0,False,-0.008383382920069349,-0.008418721115677073,-0.16388615620247293,38.10647201538086,-0.1421245936811112,0.2906717752635888
+2023-10-27,33.900001525878906,33.90999984741211,33.599998474121094,33.599998474121094,33.16438674926758,2700,0.0,0.0,0.0,False,0.01449289737289039,0.014388879148224381,-0.15176844407226242,38.10647201538086,-0.12969149345860498,0.290958749134848
+2023-10-30,34.08000183105469,34.08000183105469,33.70000076293945,33.98500061035156,33.54439926147461,5200,0.0,0.0,0.0,False,0.011458451352652332,0.011393300511770104,-0.1420490240528799,38.10647201538086,-0.11971910577460088,0.29026310090082563
+2023-10-31,33.880001068115234,34.14099884033203,33.880001068115234,34.14099884033203,33.69837188720703,5300,0.0,0.0,0.0,False,0.004590114270111689,0.004579611821634568,-0.13811093103512873,38.10647201538086,-0.11567851588031008,0.28886151600674614
+2023-11-01,34.220001220703125,34.27199935913086,34.220001220703125,34.27199935913086,33.82767868041992,2000,0.0,0.0,0.0,False,0.0038371822130072175,0.003829839008154873,-0.13480370563011135,38.10647201538086,-0.11228521321086593,0.28877361620042846
+2023-11-02,34.66999816894531,34.66999816894531,34.459999084472656,34.64400100708008,34.19485092163086,1100,0.0,0.0,0.0,False,0.010854195603538841,0.010795711639440956,-0.12541269581556358,38.10647201538086,-0.10264978327490293,0.28878452929942167
+2023-11-03,35.18000030517578,35.75699996948242,35.18000030517578,35.597999572753906,35.13648223876953,800,0.0,0.0,0.0,False,0.02753722539386816,0.027164895825783814,-0.10132898809362123,38.10647201538086,-0.07793924809970743,0.2886051037837297
+2023-11-06,35.4900016784668,35.61000061035156,35.310001373291016,35.470001220703125,35.01014709472656,7000,0.0,0.0,0.0,False,-0.003595554705347559,-0.0036020342485311558,-0.10456020887904072,38.10647201538086,-0.08125456797481889,0.2885164398215315
+2023-11-07,35.59000015258789,36.00600051879883,35.59000015258789,36.00600051879883,35.5391960144043,1600,0.0,0.0,0.0,False,0.015111302396025206,0.01499826401483264,-0.09102894741797829,38.10647201538086,-0.06737112792651956,0.2888258016777414
+2023-11-08,35.560001373291016,35.77000045776367,35.439998626708984,35.77000045776367,35.306251525878906,900,0.0,0.0,0.0,False,-0.0065545795811187135,-0.006576155168809879,-0.09698687051906041,38.10647201538086,-0.07348411808817423,0.2889234549411968
+2023-11-09,35.77000045776367,35.77000045776367,34.9900016784668,34.9900016784668,34.536373138427734,2200,0.0,0.0,0.0,False,-0.021805724317317088,-0.022046982782488688,-0.11667772587543956,38.10647201538086,-0.09368746798475946,0.2898195959745406
+2023-11-10,35.59000015258789,35.59000015258789,34.79999923706055,35.22700119018555,34.77029800415039,38400,0.0,0.0,0.0,False,0.006773289852557651,0.00675045418192868,-0.11069472807957348,38.10647201538086,-0.08754875050841482,0.2865230390075827
+2023-11-13,35.060001373291016,35.060001373291016,34.83000183105469,34.900001525878906,34.447540283203125,1500,0.0,0.0,0.0,False,-0.009282569879290103,-0.009325921415405275,-0.11894976641019595,38.10647201538086,-0.0960186429932659,0.27380805822724874
+2023-11-14,35.630001068115234,35.65999984741211,35.33000183105469,35.369998931884766,34.911441802978516,2500,0.0,0.0,0.0,False,0.013466898244737457,0.013377025542537526,-0.10708475256593986,38.10647201538086,-0.08384481804331656,0.271312405235474
+2023-11-15,35.72100067138672,35.72100067138672,35.61000061035156,35.66600036621094,35.203609466552734,900,0.0,0.0,0.0,False,0.00836882261188343,0.008333998174058537,-0.09961210325271819,38.10647201538086,-0.07617767784056328,0.271399390190571
+2023-11-16,35.040000915527344,35.5369987487793,35.040000915527344,35.5369987487793,35.07627868652344,1600,0.0,0.0,0.0,False,-0.0036169808141485182,-0.0036235379052769797,-0.10286878900054464,38.10647201538086,-0.07951912545549611,0.26788309422723217
+2023-11-17,35.68000030517578,35.68000030517578,35.68000030517578,35.68000030517578,35.21742630004883,400,0.0,0.0,0.0,False,0.004024019046798832,0.00401594433676389,-0.09925871592000512,38.10647201538086,-0.07581509288411503,0.26631356443955306
+2023-11-20,36.0099983215332,36.18299865722656,36.0099983215332,36.18299865722656,35.71390151977539,800,0.0,0.0,0.0,False,0.0140974305020658,0.013998985860851115,-0.08656057826734587,38.10647201538086,-0.0627864603849907,0.2666388316022436
+2023-11-21,35.77000045776367,35.77000045776367,35.290000915527344,35.685001373291016,35.22235870361328,1200,0.0,0.0,0.0,False,-0.013763346911004226,-0.013858939903236167,-0.09913256191083952,38.10647201538086,-0.07568565546040229,0.26604710524032743
+2023-11-22,36.119998931884766,36.119998931884766,35.965999603271484,35.965999603271484,35.49971008300781,700,0.0,0.0,0.0,False,0.007874298871588081,0.007843458372640237,-0.09203886245964366,38.10647201538086,-0.06840732806020156,0.2649535470022944
+2023-11-24,35.959999084472656,35.959999084472656,35.86000061035156,35.93199920654297,35.466156005859375,4900,0.0,0.0,0.0,False,-0.0009451929908717016,-0.0009456399674416413,-0.09289706096283068,38.10647201538086,-0.06928786292406652,0.264812113035583
+2023-11-27,35.9900016784668,36.29999923706055,35.9900016784668,36.22999954223633,35.760292053222656,1300,0.0,0.0,0.0,False,0.00829342901764396,0.0082592275036464,-0.08537406712622975,38.10647201538086,-0.061569067879367556,0.26463347608348986
+2023-11-28,36.58000183105469,37.05400085449219,36.4900016784668,37.05400085449219,36.5736083984375,2200,0.0,0.0,0.0,False,0.02274355992407373,0.022488780984347315,-0.06457221741380337,38.10647201538086,-0.04022580774007767,0.26519007399658945
+2023-11-29,37.099998474121094,37.099998474121094,36.459999084472656,36.459999084472656,35.9873046875,1300,0.0,0.0,0.0,False,-0.016030786586607282,-0.016160669600849168,-0.07956786056362597,38.10647201538086,-0.05561174298752991,0.2657357328650139
+2023-11-30,36.459999084472656,36.459999084472656,36.20500183105469,36.32600021362305,35.855045318603516,1100,0.0,0.0,0.0,False,-0.0036751673970855103,-0.0036819374171786342,-0.08295060275371224,38.10647201538086,-0.05908252791989255,0.265361380050124
+2023-12-01,36.63999938964844,36.76300048828125,36.63999938964844,36.76300048828125,36.286380767822266,400,0.0,0.0,0.0,False,0.012029979195004703,0.011958194136979312,-0.07191851758404777,38.10647201538086,-0.04776331030655245,0.25874353525346905
+2023-12-04,36.130001068115234,36.678001403808594,36.130001068115234,36.479000091552734,36.00606155395508,1600,0.0,0.0,0.0,False,-0.007725190772284618,-0.007755184630559192,-0.07908812408793575,38.10647201538086,-0.05511952039480317,0.2584993206458685
+2023-12-05,36.15999984741211,36.775001525878906,36.15999984741211,36.7130012512207,36.237030029296875,2000,0.0,0.0,0.0,False,0.006414710895155551,0.006394224201359665,-0.07318074064404445,38.10647201538086,-0.049058385287659934,0.25816101566002075
+2023-12-06,36.62300109863281,36.7400016784668,36.25,36.28099822998047,35.81062698364258,2300,0.0,0.0,0.0,False,-0.0117670527995688,-0.01183683250652934,-0.08408667180454321,38.10647201538086,-0.060248165477287285,0.25771344340514146
+2023-12-07,36.41999816894531,36.4900016784668,36.41999816894531,36.474998474121094,36.002113342285156,800,0.0,0.0,0.0,False,0.005347193690019569,0.005332948209505066,-0.07918910583541161,38.10647201538086,-0.05522313039754312,0.25688054557123763
+2023-12-08,36.79999923706055,36.84199905395508,36.529998779296875,36.8380012512207,36.36041259765625,4600,0.0,0.0,0.0,False,0.009952172861759978,0.009902976129733022,-0.07002503664369386,38.10647201538086,-0.04582054767546706,0.2566688858174166
+2023-12-11,36.779998779296875,36.880001068115234,36.7400016784668,36.76100158691406,36.28440856933594,800,0.0,0.0,0.0,False,-0.0020902960910078594,-0.002092483809065879,-0.0719689596743327,38.10647201538086,-0.047815065254780964,0.2558693678561045
+2023-12-12,36.51499938964844,36.742000579833984,36.43000030517578,36.742000579833984,36.265655517578125,1000,0.0,0.0,0.0,False,-0.0005168349849764553,-0.0005169685902138602,-0.07244859858311714,38.10647201538086,-0.04830718774122489,0.2557924884769678
+2023-12-13,36.560001373291016,37.00199890136719,36.310001373291016,37.00199890136719,36.52228546142578,2400,0.0,0.0,0.0,False,0.007076390601109317,0.007051470443253675,-0.06588488256408498,38.10647201538086,-0.04157263766941366,0.2558717153126816
+2023-12-14,37.5,37.70000076293945,37.47999954223633,37.52399826049805,37.03750991821289,1700,0.0,0.0,0.0,False,0.014107125287416089,0.01400854582887573,-0.05270720356954717,38.10647201538086,-0.028051982790128327,0.25595442074567154
+2023-12-15,37.90999984741211,37.9900016784668,37.56999969482422,37.8849983215332,37.393829345703125,6600,0.0,0.0,0.0,False,0.00962050170967399,0.00957451936336466,-0.04359377160192612,38.10647201538086,-0.018701355228846417,0.25608178603842063
+2023-12-18,37.88999938964844,38.2599983215332,37.7400016784668,38.22999954223633,37.7343635559082,5300,0.0,0.0,0.0,False,0.009106695306780876,0.00906547939526263,-0.034884071490397406,38.10647201538086,-0.009764967465958563,0.25293968990342247
+2023-12-19,38.4900016784668,39.060001373291016,38.4900016784668,39.0,38.49437713623047,3700,0.0,0.0,0.0,False,0.020141152750495106,0.01994100277135704,-0.015445524152349566,38.49437713623047,0.0,0.2533735603793058
+2023-12-20,38.810001373291016,39.15999984741211,38.13999938964844,38.13999938964844,37.645530700683594,4000,0.0,0.0,0.0,False,-0.022051179904608698,-0.022297941507450694,-0.03715611202515379,38.49437713623047,-0.022051179904608698,0.25423550654978866
+2023-12-21,38.650001525878906,39.209999084472656,38.650001525878906,39.209999084472656,38.701663970947266,1700,0.0,0.0,0.0,False,0.02805467875219758,0.02766835506612787,-0.010143836059502531,38.701663970947266,0.0,0.2554278042032643
+2023-12-22,39.04999923706055,39.290000915527344,38.849998474121094,38.92499923706055,38.42034912109375,6700,0.0,0.0,0.0,False,-0.007268805032897174,-0.00729535151522881,-0.017338907525797476,38.701663970947266,-0.007268805032897174,0.25520281130765693
+2023-12-26,39.130001068115234,39.130001068115234,38.5,38.5,38.0008659362793,1000,0.0,0.0,0.0,False,-0.010918255414398281,-0.010978296997909795,-0.028067852319222486,38.701663970947266,-0.018107697777388743,0.25462495297739896
+2023-12-27,38.38999938964844,38.50299835205078,38.33000183105469,38.50299835205078,38.003822326660156,4600,0.0,0.0,0.0,False,7.779797402029942e-05,7.779494791486748e-05,-0.027992237967247702,38.701663970947266,-0.01803130854556978,0.2543372001736033
+2023-12-28,38.45000076293945,38.72999954223633,38.45000076293945,38.558998107910156,38.0590934753418,4000,0.0,0.0,0.0,False,0.001454357622413971,0.0014533010686476585,-0.026578591069489788,38.701663970947266,-0.016603174894181172,0.25389574688239097
+2023-12-29,38.439998626708984,38.529998779296875,38.09000015258789,38.10200119018555,37.60802459716797,1400,0.0,0.0,0.0,False,-0.011851802998567806,-0.011922595517676847,-0.03811538984272256,38.701663970947266,-0.028258200334752348,0.253623194523964
+2024-01-02,37.619998931884766,37.619998931884766,37.2599983215332,37.2599983215332,36.776939392089844,600,0.0,0.0,0.0,False,-0.022098613633131592,-0.02234644596691847,-0.059371706202243635,38.701663970947266,-0.049732346916718684,0.2529442526694563
+2024-01-03,36.88999938964844,37.209999084472656,36.869998931884766,37.141998291015625,36.660465240478516,1500,0.0,0.0,0.0,False,-0.003167043085602117,-0.0031720687804217135,-0.06235071653623758,38.701663970947266,-0.05274188551688752,0.25282942702230815
+2024-01-04,36.59000015258789,36.880001068115234,36.59000015258789,36.61199951171875,36.1373405456543,2400,0.0,0.0,0.0,False,-0.014269450520955518,-0.014372238116719987,-0.07573045659263311,38.701663970947266,-0.06625873831207796,0.25247231616518934
+2024-01-05,36.52000045776367,36.70000076293945,36.507999420166016,36.507999420166016,36.03468704223633,1200,0.0,0.0,0.0,False,-0.0028406490867328715,-0.0028446913873364167,-0.07835598202700822,38.701663970947266,-0.06891116957433652,0.2501924263066266
+2024-01-08,36.5,36.86199951171875,36.43000030517578,36.86199951171875,36.384098052978516,3200,0.0,0.0,0.0,False,0.009696518533174547,0.009649809001172323,-0.0694192437257436,38.701663970947266,-0.05988284947408229,0.250110321762865
+2024-01-09,36.65999984741211,37.040000915527344,36.63999938964844,36.948001861572266,36.468990325927734,1100,0.0,0.0,0.0,False,0.0023332246088829667,0.002330506866925893,-0.06724798980465163,38.701663970947266,-0.0576893450032423,0.24981421432072906
+2024-01-10,36.56999969482422,36.92300033569336,36.56999969482422,36.92300033569336,36.444305419921875,1800,0.0,0.0,0.0,False,-0.0006768738532448859,-0.0006771030357757665,-0.06787934525191452,38.701663970947266,-0.05832717044724367,0.24967742027995413
+2024-01-11,37.15999984741211,37.15999984741211,36.689998626708984,37.01499938964844,36.53511428833008,9300,0.0,0.0,0.0,False,0.002491716260246246,0.002488617082399116,-0.06555676505996733,38.701663970947266,-0.05598078894601488,0.24847732541449233
+2024-01-12,37.209999084472656,37.209999084472656,36.608001708984375,36.608001708984375,36.13339614868164,500,0.0,0.0,0.0,False,-0.010995398467297357,-0.011056294657708183,-0.0758313407732033,38.701663970947266,-0.06636065633233712,0.2469658678312758
+2024-01-16,36.09000015258789,36.09000015258789,35.709999084472656,35.76900100708008,35.305274963378906,3100,0.0,0.0,0.0,False,-0.022918443145924727,-0.02318515360239295,-0.09701184764693815,38.701663970947266,-0.08775821654898286,0.24805661000784276
+2024-01-17,35.22999954223633,35.6609992980957,35.209999084472656,35.6609992980957,35.19866943359375,3300,0.0,0.0,0.0,False,-0.0030195354630642157,-0.0030241034580700842,-0.09973845239569501,38.701663970947266,-0.09051276296500221,0.24749310308776332
+2024-01-18,35.72999954223633,35.779998779296875,35.709999084472656,35.7599983215332,35.29638671875,400,0.0,0.0,0.0,False,0.0027761641769046275,0.002772317750365944,-0.09723917853739117,38.701663970947266,-0.08798787707819367,0.24748507964453678
+2024-01-19,35.84000015258789,36.28099822998047,35.84000015258789,36.28099822998047,35.81062698364258,7600,0.0,0.0,0.0,False,0.014569204179174733,0.014464093017984155,-0.08408667180454288,38.701663970947266,-0.07470058624546339,0.24750642677813417
+2024-01-22,36.27000045776367,36.56999969482422,36.15999984741211,36.3129997253418,35.84220886230469,5200,0.0,0.0,0.0,False,0.0008819135916424692,0.0008815249343422253,-0.08327891539164078,38.701663970947266,-0.07388455211613454,0.24750358163729871
+2024-01-23,36.61000061035156,36.720001220703125,36.459999084472656,36.542999267578125,36.069236755371094,7300,0.0,0.0,0.0,False,0.006334093245719874,0.00631411718620414,-0.07747231856141401,38.701663970947266,-0.06801845051293642,0.2445393260603261
+2024-01-24,36.709999084472656,36.91999816894531,36.709999084472656,36.73099899291992,36.254798889160156,20500,0.0,0.0,0.0,False,0.005144609381328991,0.005131421091546433,-0.07272627399694942,38.701663970947266,-0.06322376949021968,0.24325673045968463
+2024-01-25,36.720001220703125,36.720001220703125,36.529998779296875,36.55699920654297,36.08305358886719,10500,0.0,0.0,0.0,False,-0.004737174265344479,-0.004748430237089576,-0.07711893122870117,38.701663970947266,-0.06766144174177702,0.24277620786986354
+2024-01-26,36.65999984741211,36.7400016784668,36.47999954223633,36.65999984741211,36.184715270996094,2600,0.0,0.0,0.0,False,0.0028174356662615807,0.002813474133559435,-0.07451877318982736,38.701663970947266,-0.06503463783470931,0.24266809253334615
+2024-01-29,36.279998779296875,36.35300064086914,36.279998779296875,36.35300064086914,35.881690979003906,200,0.0,0.0,0.0,False,-0.008374372707447453,-0.008409634769672165,-0.08226909791688142,38.701663970947266,-0.07286438624603508,0.24212022515335907
+2024-01-30,36.04999923706055,36.119998931884766,35.540000915527344,35.58100128173828,35.11970520019531,3400,0.0,0.0,0.0,False,-0.02123606101101727,-0.021464790155053436,-0.10175808734521441,38.701663970947266,-0.09255309470520112,0.24143976702404388
+2024-01-31,35.43000030517578,35.529998779296875,35.220001220703125,35.220001220703125,34.76338577270508,11100,0.0,0.0,0.0,False,-0.01014585474049634,-0.010197674728043721,-0.11087151931283545,38.701663970947266,-0.10175991919103511,0.23920590348300927
+2024-02-01,35.77000045776367,35.77000045776367,35.38199996948242,35.45000076293945,34.99040222167969,11200,0.0,0.0,0.0,False,0.006530331954974766,0.0065091017141432825,-0.1050652151833259,38.701663970947266,-0.09589411328808928,0.2386317387403653
+2024-02-02,35.66999816894531,36.31999969482422,35.66999816894531,36.279998779296875,35.80963897705078,55600,0.0,0.0,0.0,False,0.02341318485511734,0.023143300689797607,-0.0841119416331384,38.701663970947266,-0.07472611503390347,0.2389800545762307
+2024-02-05,35.959999084472656,36.11899948120117,35.790000915527344,36.11899948120117,35.65073013305664,5200,0.0,0.0,0.0,False,-0.0044375997226886454,-0.004447475094465548,-0.08817628622696105,38.701663970947266,-0.07883211016924008,0.2367895305971469
+2024-02-06,36.33000183105469,36.58700180053711,36.279998779296875,36.58700180053711,36.112667083740234,12900,0.0,0.0,0.0,False,0.012957292850932944,0.012874065296813418,-0.07636151933917856,38.701663970947266,-0.06689626805582705,0.23390549887521617
+2024-02-07,36.25,36.5629997253418,36.25,36.5629997253418,36.08897399902344,15000,0.0,0.0,0.0,False,-0.0006560879223308502,-0.0006563032421960908,-0.07696750739094016,38.701663970947266,-0.06750846614463746,0.23334763102635317
+2024-02-08,36.380001068115234,36.68299865722656,36.25,36.650001525878906,36.17485046386719,2900,0.0,0.0,0.0,False,0.002379576234172731,0.002376749526002576,-0.07477108120815845,38.701663970947266,-0.06528953145210803,0.2333482779422646
+2024-02-09,36.88999938964844,37.43000030517578,36.849998474121094,37.43000030517578,36.94473648071289,10000,0.0,0.0,0.0,False,0.02128235519908217,0.021059048647698572,-0.05508003071796774,38.701663970947266,-0.04539669125217127,0.2339720848654719
+2024-02-12,37.75,37.880001068115234,37.75,37.77000045776367,37.280330657958984,12400,0.0,0.0,0.0,False,0.00908368036191809,0.009042671888952768,-0.04649667974941629,38.701663970947266,-0.03672537992307656,0.23370567187600277
+2024-02-13,36.540000915527344,37.005001068115234,36.540000915527344,36.7599983215332,36.28342056274414,12800,0.0,0.0,0.0,False,-0.026740913442032777,-0.027104956231053006,-0.071994229502928,38.701663970947266,-0.06248422315946056,0.23437557792038577
+2024-02-14,37.22999954223633,37.57400131225586,37.08000183105469,37.57400131225586,37.08686828613281,5000,0.0,0.0,0.0,False,0.022143659856966647,0.021902049277567753,-0.0514447853757386,38.701663970947266,-0.04172419268656391,0.23374482405449032
+2024-02-15,37.810001373291016,37.810001373291016,37.400001525878906,37.72999954223633,37.2408447265625,2500,0.0,0.0,0.0,False,0.004151777908065091,0.004143183059222703,-0.04750659479108166,38.701663970947266,-0.03774564435992678,0.23370236074314035
+2024-02-16,37.41999816894531,37.63999938964844,37.33000183105469,37.54399871826172,37.0572509765625,1700,0.0,0.0,0.0,False,-0.004929902942535813,-0.004942095000995848,-0.052202294832167095,38.701663970947266,-0.04248946493926464,0.23253287814192203
+2024-02-20,37.15999984741211,37.15999984741211,36.66999816894531,37.0629997253418,36.582489013671875,5100,0.0,0.0,0.0,False,-0.01281158074005262,-0.012894356795336391,-0.06434508165716135,38.701663970947266,-0.05475668846864623,0.2316287463467802
+2024-02-21,37.349998474121094,37.349998474121094,36.77000045776367,36.89699935913086,36.41864013671875,1100,0.0,0.0,0.0,False,-0.004478888161269956,-0.004488948431305496,-0.06853577539396105,38.701663970947266,-0.05899032754618372,0.23022978248197068
+2024-02-22,37.31999969482422,37.5099983215332,37.31999969482422,37.40999984741211,36.92499542236328,17400,0.0,0.0,0.0,False,0.0139037395065722,0.013807969209631218,-0.05558493945534748,38.701663970947266,-0.045906774187221,0.22814340276847897
+2024-02-23,38.16999816894531,38.16999816894531,37.34000015258789,37.7859992980957,37.296119689941406,5900,0.0,0.0,0.0,False,0.010050760015893001,0.010000587031783402,-0.04609285032641808,38.701663970947266,-0.03631741214178752,0.22820865148975725
+2024-02-26,37.13999938964844,38.029998779296875,37.13999938964844,37.96099853515625,37.468849182128906,13000,0.0,0.0,0.0,False,0.004631299277873202,0.00462060780892554,-0.041675020832976695,38.701663970947266,-0.03185430966854075,0.22803627779249605
+2024-02-27,38.22999954223633,38.6870002746582,38.11000061035156,38.6870002746582,38.18544006347656,2000,0.0,0.0,0.0,False,0.01912497706733518,0.018944393498629388,-0.02334707758335286,38.701663970947266,-0.013338545543112201,0.2260990950018015
+2024-02-28,39.20000076293945,39.20000076293945,38.66999816894531,39.0,38.49437713623047,4800,0.0,0.0,0.0,False,0.008090441598691989,0.008057889432462925,-0.015445524152349122,38.701663970947266,-0.005356018668148277,0.2261004113199603
+2024-02-29,39.380001068115234,39.40999984741211,38.970001220703125,39.257999420166016,38.74903869628906,5500,0.0,0.0,0.0,False,0.006615552166420402,0.006593765435902059,-0.008932152656696335,38.74903869628906,0.0,0.22611845337827083
+2024-03-01,39.119998931884766,39.779998779296875,39.119998931884766,39.75,39.234657287597656,1100,0.0,0.0,0.0,False,0.012532403580765461,0.012454523023013383,0.003488309582130311,39.234657287597656,0.0,0.22411579495551912
+2024-03-04,39.779998779296875,40.0,39.62099838256836,39.62099838256836,39.107330322265625,19000,0.0,0.0,0.0,False,-0.0032452676825669435,-0.00325054498433037,0.00023172140120975016,39.234657287597656,-0.0032452676825669435,0.2241557472882874
+2024-03-05,39.2400016784668,39.297000885009766,39.16999816894531,39.297000885009766,38.78752517700195,1600,0.0,0.0,0.0,False,-0.008177626614455757,-0.008211246817409517,-0.007947800144343709,39.234657287597656,-0.011396355709650696,0.2242267148960825
+2024-03-06,39.849998474121094,39.91999816894531,39.57400131225586,39.57400131225586,39.060943603515625,700,0.0,0.0,0.0,False,0.007049133072191571,0.00702440407762846,-0.0009546921730008151,39.234657287597656,-0.0044275570653944385,0.22408872468618962
+2024-03-07,39.65999984741211,39.65999984741211,39.349998474121094,39.41299819946289,38.90202331542969,1600,0.0,0.0,0.0,False,-0.004068521480152687,-0.0040768204309580116,-0.00501932946754069,39.234657287597656,-0.008478064934521967,0.2239394192526515
+2024-03-08,39.45000076293945,40.0,38.29999923706055,39.61399841308594,39.100425720214844,8500,0.0,0.0,0.0,False,0.005100053618714018,0.005087092395201805,5.512530175888486e-05,39.234657287597656,-0.0034212499015569,0.22373399203301805
+2024-03-11,39.29999923706055,39.93000030517578,39.29999923706055,39.619998931884766,39.10634994506836,9300,0.0,0.0,0.0,False,0.00015151305246408064,0.00015150157552080366,0.00020664670642567273,39.234657287597656,-0.0032702552131086415,0.22197073052061334
+2024-03-12,39.849998474121094,40.16999816894531,39.849998474121094,40.029998779296875,39.51102828979492,800,0.0,0.0,0.0,False,0.01034814922116234,0.01029497365618459,0.010556934338542101,39.51102828979492,0.0,0.22085978791032757
+2024-03-13,40.95000076293945,41.02000045776367,40.80099868774414,40.80099868774414,40.272029876708984,6800,0.0,0.0,0.0,False,0.01926048548603876,0.019077350116886913,0.03002075150518535,40.272029876708984,0.0,0.22126816572714206
+2024-03-14,40.66999816894531,40.66999816894531,40.5359992980957,40.5359992980957,40.01046371459961,500,0.0,0.0,0.0,False,-0.006494983314974445,-0.006516167496194346,0.02333078391008181,40.272029876708984,-0.006494983314974445,0.22128234237622854
+2024-03-15,40.310001373291016,40.47999954223633,40.18899917602539,40.18899917602539,39.667964935302734,4700,0.0,0.0,0.0,False,-0.008560230187282247,-0.008597079400242874,0.014570836842079604,40.272029876708984,-0.014999614950017892,0.22142976825897473
+2024-03-18,40.41999816894531,40.560001373291016,40.17300033569336,40.17300033569336,39.65217590332031,1600,0.0,0.0,0.0,False,-0.000398029795785404,-0.0003981090306704981,0.014167007419081612,40.272029876708984,-0.015391674452127857,0.2208352103671435
+2024-03-19,39.790000915527344,40.23899841308594,39.790000915527344,40.08000183105469,39.56038284301758,1900,0.0,0.0,0.0,False,-0.0023149564484568064,-0.002317640102630931,0.011819254965444559,40.272029876708984,-0.01767099984455911,0.2208118735810985
+2024-03-20,40.33000183105469,40.75400161743164,40.33000183105469,40.75400161743164,40.379783630371094,400,0.153,0.0,0.0,False,0.02071266070920097,0.02050107029787531,0.03277672389258024,40.379783630371094,0.0,0.22137283585100007
+2024-03-21,40.970001220703125,41.012001037597656,40.43000030517578,40.43000030517578,40.05875778198242,1300,0.0,0.0,0.0,False,-0.007950162668707739,-0.00798193371395858,0.02456598093717921,40.379783630371094,-0.007950162668707739,0.2203536557839645
+2024-03-22,40.25,40.39400100708008,40.060001373291016,40.39400100708008,40.02309036254883,2300,0.0,0.0,0.0,False,-0.000890377570560541,-0.0008907741921157208,0.023653730368193404,40.379783630371094,-0.008833461592745673,0.22004752839029562
+2024-03-25,40.38999938964844,40.38999938964844,40.0989990234375,40.0989990234375,39.730796813964844,900,0.0,0.0,0.0,False,-0.0073031229207001225,-0.007329921277074672,0.016177861347081324,40.379783630371094,-0.016072072657618786,0.21985612449416678
+2024-03-26,40.29999923706055,40.369998931884766,39.95000076293945,40.20000076293945,39.83087158203125,4300,0.0,0.0,0.0,False,0.0025188210680746614,0.002515654155098179,0.01873743155315344,40.379783630371094,-0.013593734264761848,0.21962293783328257
+2024-03-27,40.119998931884766,40.183998107910156,40.119998931884766,40.183998107910156,39.81501770019531,400,0.0,0.0,0.0,False,-0.00039803000050564474,-0.00039810923547225607,0.01833194349275713,40.379783630371094,-0.01398635355121125,0.21961186761017487
+2024-03-28,40.5099983215332,40.5099983215332,40.36899948120117,40.36899948120117,39.998321533203125,1000,0.0,0.0,0.0,False,0.004603886764237508,0.00459332129331221,0.023020228449003755,40.379783630371094,-0.009446858374968059,0.21944542901175185
+2024-04-01,40.404998779296875,40.63100051879883,40.404998779296875,40.63100051879883,40.25791549682617,800,0.0,0.0,0.0,False,0.006490121426909301,0.006469151272503944,0.029659753953822365,40.379783630371094,-0.003018048206015145,0.2184603666873669
+2024-04-02,40.310001373291016,40.542999267578125,40.290000915527344,40.542999267578125,40.17072296142578,1100,0.0,0.0,0.0,False,-0.002165848239391921,-0.0021681970807921292,0.02742966718854878,40.379783630371094,-0.005177359811013749,0.21800909172810848
+2024-04-03,40.5099983215332,40.73400115966797,40.41999816894531,40.73400115966797,40.3599739074707,1000,0.0,0.0,0.0,False,0.004711166045646031,0.004700103235109179,0.03227005895089685,40.379783630371094,-0.0004905851671154204,0.2180159244525058
+2024-04-04,40.689998626708984,41.040000915527344,40.62099838256836,40.62099838256836,40.24800491333008,1400,0.0,0.0,0.0,False,-0.002774258338157587,-0.0027781137250314043,0.02940627513262184,40.379783630371094,-0.0032634824952826325,0.21743909785692905
+2024-04-05,41.09000015258789,41.106998443603516,41.040000915527344,41.106998443603516,40.72954177856445,500,0.0,0.0,0.0,False,0.011964241861710079,0.011893236112263788,0.04172234078227066,40.72954177856445,0.0,0.21765845581268964
+2024-04-08,41.400001525878906,41.4370002746582,41.33000183105469,41.4370002746582,41.05651092529297,1200,0.0,0.0,0.0,False,0.008027813043077092,0.00799576157315621,0.050085092976867474,41.05651092529297,0.0,0.2158293047444763
+2024-04-09,41.68000030517578,42.099998474121094,41.68000030517578,42.099998474121094,41.71342849731445,1500,0.0,0.0,0.0,False,0.016000326311625068,0.01587367032909789,0.06688679711947043,41.71342849731445,0.0,0.21615731018127865
+2024-04-10,41.689998626708984,41.77299880981445,41.59000015258789,41.77299880981445,41.389427185058594,1900,0.0,0.0,0.0,False,-0.007767314362009836,-0.007797637067590068,0.058599951977565734,41.71342849731445,-0.007767314362009836,0.21628405345888305
+2024-04-11,41.7599983215332,42.07500076293945,41.66999816894531,42.06800079345703,41.681724548339844,2200,0.0,0.0,0.0,False,0.0070621263245402854,0.007037306296697317,0.06607591856558348,41.71342849731445,-0.0007600417926962866,0.216046354714971
+2024-04-12,41.65999984741211,41.68000030517578,41.470001220703125,41.53099822998047,41.14965057373047,1800,0.0,0.0,0.0,False,-0.01276516219937851,-0.012847336947371505,0.05246728654824229,41.71342849731445,-0.013515501935312813,0.2138353021326845
+2024-04-15,41.790000915527344,41.790000915527344,40.95000076293945,41.03099822998047,40.654239654541016,2100,0.0,0.0,0.0,False,-0.012039249721010226,-0.012112308461654545,0.03979637006229386,41.71342849731445,-0.025392035153418924,0.21263631046809298
+2024-04-16,40.619998931884766,41.02000045776367,40.619998931884766,40.96799850463867,40.591819763183594,1500,0.0,0.0,0.0,False,-0.0015353845475363226,-0.0015365644582898776,0.03819988278311581,41.71342849731445,-0.026888433162550296,0.2125926049982609
+2024-04-17,40.84000015258789,40.869998931884766,40.77000045776367,40.77000045776367,40.39563751220703,1600,0.0,0.0,0.0,False,-0.004833048927619155,-0.004844765876222367,0.03318221195297655,41.71342849731445,-0.03159152897710771,0.2126333099390198
+2024-04-18,40.779998779296875,40.779998779296875,40.69300079345703,40.69300079345703,40.31934356689453,1400,0.0,0.0,0.0,False,-0.0018886679357256186,-0.0018904537178652285,0.031230873837498896,41.71342849731445,-0.03342053100501374,0.21253552672359477
+2024-04-19,40.439998626708984,40.439998626708984,40.06999969482422,40.16999816894531,39.80113983154297,2500,0.0,0.0,0.0,False,-0.012852484428269584,-0.012935792183814293,0.01797699508955164,41.71342849731445,-0.045843478578956876,0.2129087133524298
+2024-04-22,40.560001373291016,40.92599868774414,40.459999084472656,40.92599868774414,40.55020523071289,1400,0.0,0.0,0.0,False,0.01882019968122317,0.018645290861461845,0.03713552540802856,41.71342849731445,-0.027886062318671634,0.21298966820527343
+2024-04-23,41.099998474121094,41.604000091552734,41.06999969482422,41.604000091552734,41.221981048583984,1300,0.0,0.0,0.0,False,0.016566520786984507,0.01643079295540909,0.05431725264862086,41.71342849731445,-0.0117815165627565,0.21349524546544013
+2024-04-24,41.762001037597656,41.762001037597656,41.279998779296875,41.279998779296875,40.90095138549805,1300,0.0,0.0,0.0,False,-0.007787827147549553,-0.007818310643328576,0.04610641212631417,41.71342849731445,-0.019477591295779306,0.21337566743032121
+2024-04-25,40.369998931884766,41.04600143432617,40.369998931884766,41.04600143432617,40.669105529785156,500,0.0,0.0,0.0,False,-0.0056684709733938465,-0.005684597726545044,0.040176588294094984,41.71342849731445,-0.025035654108281458,0.21243196953520616
+2024-04-26,41.279998779296875,41.861000061035156,41.279998779296875,41.861000061035156,41.476627349853516,900,0.0,0.0,0.0,False,0.019855903137012687,0.01966134588212944,0.060830233876650874,41.71342849731445,-0.005676856494214677,0.21323294512494145
+2024-04-29,42.040000915527344,42.130001068115234,42.040000915527344,42.130001068115234,41.7431526184082,600,0.0,0.0,0.0,False,0.00642591467976783,0.006405356513048966,0.06764703844926045,41.7431526184082,0.0,0.2114346869351546
+2024-04-30,41.93000030517578,42.06999969482422,41.6609992980957,41.6609992980957,41.27845764160156,16500,0.0,0.0,0.0,False,-0.011132244395975932,-0.011194671563986444,0.05576173068860335,41.7431526184082,-0.011132244395975932,0.2117900266676177
+2024-05-01,41.880001068115234,42.279998779296875,41.709999084472656,41.96500015258789,41.57966232299805,800,0.0,0.0,0.0,False,0.007296897670249214,0.007270404114887003,0.06346551600160333,41.7431526184082,-0.003916577573924274,0.21153058996766913
+2024-05-02,43.08000183105469,43.500999450683594,43.08000183105469,43.430999755859375,43.032196044921875,900,0.0,0.0,0.0,False,0.034933754647651805,0.034337419497563096,0.10061635941384184,43.032196044921875,0.0,0.21343279884209418
+2024-05-03,44.13999938964844,44.13999938964844,43.92100143432617,43.92100143432617,43.51770782470703,1300,0.0,0.0,0.0,False,0.011282523886959606,0.011219350937118813,0.11303408977930696,43.51770782470703,0.0,0.21357081448901882
+2024-05-06,44.209999084472656,44.268001556396484,44.060001373291016,44.20800018310547,43.80207443237305,2900,0.0,0.0,0.0,False,0.006534503352324306,0.006513246039031763,0.1203072147702211,43.80207443237305,0.0,0.21348132066230208
+2024-05-07,43.650001525878906,43.67300033569336,43.439998626708984,43.56999969482422,43.169925689697266,2300,0.0,0.0,0.0,False,-0.014431936178086024,-0.014537089505953603,0.10413901254680802,43.80207443237305,-0.014431936178086024,0.21366199483548434
+2024-05-08,43.02000045776367,43.54999923706055,43.02000045776367,43.54999923706055,43.15011215209961,1200,0.0,0.0,0.0,False,-0.00045896621967977946,-0.0004590715769133571,0.10363225003821852,43.80207443237305,-0.014884278626575487,0.21240971079907098
+2024-05-09,43.650001525878906,44.09000015258789,43.650001525878906,44.09000015258789,43.68515396118164,300,0.0,0.0,0.0,False,0.01239954619807393,0.012323301445027336,0.1173167891082516,43.80207443237305,-0.002669290728956719,0.21265176143155093
+2024-05-10,44.15999984741211,44.15999984741211,43.72100067138672,43.72999954223633,43.32845687866211,600,0.0,0.0,0.0,False,-0.008165178560123443,-0.008198696206986556,0.10819369801695888,43.80207443237305,-0.010812674053649385,0.2116407202782917
+2024-05-13,44.0,44.0,43.60300064086914,43.72600173950195,43.324493408203125,900,0.0,0.0,0.0,False,-9.14749969075368e-05,-9.147918100022827e-05,0.1080923260018598,43.80207443237305,-0.010903159961231257,0.21129239037021125
+2024-05-14,42.06999969482422,42.78200149536133,42.0,42.78200149536133,42.38916778564453,1200,0.0,0.0,0.0,False,-0.0215888415300316,-0.021825289860259132,0.08416989637516159,43.80207443237305,-0.032256614898683256,0.21042622271791597
+2024-05-15,43.02000045776367,43.13999938964844,43.02000045776367,43.12099838256836,42.72505187988281,1000,0.0,0.0,0.0,False,0.007923819026992796,0.007892590431029396,0.09276066242855197,43.80207443237305,-0.024588391450571012,0.2088701023189769
+2024-05-16,43.209999084472656,43.59700012207031,43.209999084472656,43.59700012207031,43.19668197631836,2200,0.0,0.0,0.0,False,0.011038724956063062,0.010978242921053524,0.10482334682390593,43.80207443237305,-0.013821090984842854,0.2079961094835326
+2024-05-17,43.709999084472656,44.255001068115234,43.709999084472656,43.86000061035156,43.45726776123047,1300,0.0,0.0,0.0,False,0.00603254169046985,0.006014418759215782,0.11148823972422561,43.80207443237305,-0.007871925601946828,0.2074302567860139
+2024-05-20,44.18000030517578,44.18000030517578,43.891998291015625,43.891998291015625,43.48897171020508,300,0.0,0.0,0.0,False,0.0007295430800851044,0.0007292770928904707,0.11229911827811234,43.80207443237305,-0.007148125430711638,0.20720590239411474
+2024-05-21,43.709999084472656,43.75299835205078,43.650001525878906,43.75299835205078,43.35124969482422,400,0.0,0.0,0.0,False,-0.003166826208230167,-0.003171851214031223,0.10877666027895794,43.80207443237305,-0.010292314767988087,0.20665623807530997
+2024-05-22,43.779998779296875,43.779998779296875,43.1510009765625,43.1510009765625,42.75477600097656,1500,0.0,0.0,0.0,False,-0.013759088793208862,-0.013854622370938261,0.09352090375834221,43.80207443237305,-0.023909790688416588,0.20696679731984025
+2024-05-23,43.10499954223633,43.10499954223633,42.779998779296875,42.779998779296875,42.387184143066406,200,0.0,0.0,0.0,False,-0.008597679424206528,-0.008634852692539082,0.08411916158415944,43.80207443237305,-0.03230190139718425,0.2069707128905464
+2024-05-24,42.83000183105469,42.83000183105469,42.51900100708008,42.51900100708008,42.128578186035156,1000,0.0,0.0,0.0,False,-0.006101041205247237,-0.006119728604306188,0.07750490590793646,43.80207443237305,-0.0382058673709994,0.20709477836012777
+2024-05-28,42.40999984741211,42.40999984741211,41.86000061035156,41.86000061035156,41.47562789916992,1700,0.0,0.0,0.0,False,-0.01549898702922936,-0.01562035198447078,0.060804671347338246,43.80207443237305,-0.05311270215740527,0.20760260037428527
+2024-05-29,41.529998779296875,42.540000915527344,41.529998779296875,42.5260009765625,42.13551330566406,600,0.0,0.0,0.0,False,0.015910196901620655,0.015784956373405597,0.07768228254263332,43.80207443237305,-0.038047538805086156,0.2047506899596917
+2024-05-30,42.40999984741211,42.40999984741211,41.78099822998047,41.78099822998047,41.39735794067383,800,0.0,0.0,0.0,False,-0.017518603835093405,-0.017673870619106816,0.058802793574669776,43.80207443237305,-0.05489960288095286,0.2055937583582408
+2024-05-31,41.41999816894531,41.43000030517578,41.099998474121094,41.23400115966797,40.85537338256836,2600,0.0,0.0,0.0,False,-0.01309224996634284,-0.013178708928274075,0.04494068273612806,43.80207443237305,-0.06727309352332533,0.2059204523870275
+2024-06-03,40.81999969482422,41.150001525878906,40.81999969482422,41.11000061035156,40.732513427734375,3900,0.0,0.0,0.0,False,-0.0030071920695358134,-0.0030117227569854744,0.041798345401868664,43.80207443237305,-0.07007798247952457,0.20358740138543982
+2024-06-04,41.029998779296875,41.303001403808594,41.029998779296875,41.303001403808594,40.923744201660156,1300,0.0,0.0,0.0,False,0.004694794350588172,0.004683808175394125,0.04668937438831344,43.80207443237305,-0.06571218984518201,0.20351370571449198
+2024-06-05,41.54999923706055,41.54999923706055,41.48500061035156,41.48500061035156,41.10407257080078,500,0.0,0.0,0.0,False,0.0044064484484123145,0.004396768480217865,0.0513015571580564,43.80207443237305,-0.0615952987737548,0.203443985597384
+2024-06-06,41.529998779296875,41.87799835205078,41.529998779296875,41.82899856567383,41.444915771484375,600,0.0,0.0,0.0,False,0.00829220024600974,0.008258008838178997,0.060019160188952814,43.80207443237305,-0.05381385907938996,0.20273400630810953
+2024-06-07,42.05400085449219,42.071998596191406,42.05400085449219,42.071998596191406,41.6856803894043,300,0.0,0.0,0.0,False,0.005809267878536195,0.005792459148088962,0.06617709544687145,43.80207443237305,-0.048317210323823745,0.20087282088674083
+2024-06-10,42.47999954223633,42.599998474121094,42.47999954223633,42.599998474121094,42.208831787109375,600,0.0,0.0,0.0,False,0.012549906654229614,0.012471809306515171,0.0795575184716073,43.80207443237305,-0.036373680148950815,0.20036884520624412
+2024-06-11,42.310001373291016,42.34000015258789,42.2400016784668,42.33700180053711,41.9482536315918,1300,0.0,0.0,0.0,False,-0.00617354578377971,-0.006192680912597906,0.07289282070509917,43.80207443237305,-0.04232267135300638,0.20048705814715553
+2024-06-12,42.66999816894531,42.880001068115234,42.66999816894531,42.849998474121094,42.456539154052734,1000,0.0,0.0,0.0,False,0.01211696503327464,0.012044142282761433,0.08589302549803435,43.80207443237305,-0.030718528648630894,0.2006199279500104
+2024-06-13,42.970001220703125,42.970001220703125,42.236000061035156,42.236000061035156,41.84817123413086,1700,0.0,0.0,0.0,False,-0.014329192441108418,-0.014432846698486363,0.0703330553652155,43.80207443237305,-0.04460754938122535,0.2011511699680057
+2024-06-14,42.02000045776367,42.02000045776367,41.4900016784668,41.56100082397461,41.17937469482422,1100,0.0,0.0,0.0,False,-0.015981499778446207,-0.016110581068456507,0.053227527878032754,43.80207443237305,-0.059876153619118466,0.2018445884611611
+2024-06-17,41.332000732421875,41.582000732421875,41.332000732421875,41.58100128173828,41.19919204711914,1400,0.0,0.0,0.0,False,0.0004812446143678262,0.00048112885331649645,0.05373438795352792,43.80207443237305,-0.05942372408120877,0.20175732380857844
+2024-06-18,41.380001068115234,41.80699920654297,41.380001068115234,41.80699920654297,41.423118591308594,5100,0.0,0.0,0.0,False,0.005435216883218352,0.005420499396338767,0.05946166288936072,43.80207443237305,-0.05431148802638042,0.20181000538326194
+2024-06-20,41.7599983215332,41.77000045776367,41.52000045776367,41.65700149536133,41.27449035644531,1500,0.0,0.0,0.0,False,-0.0035880503428457056,-0.003594502834677979,0.05566026110659861,43.80207443237305,-0.057704666015992556,0.20120957545180307
+2024-06-21,41.560001373291016,41.840999603271484,41.560001373291016,41.840999603271484,41.45680618286133,300,0.0,0.0,0.0,False,0.004417155120306493,0.004407428123877228,0.0603232762342496,43.80207443237305,-0.05354240135664412,0.20080748780093483
+2024-06-24,41.779998779296875,41.83000183105469,41.68000030517578,41.73500061035156,41.35177993774414,1300,0.0,0.0,0.0,False,-0.002533389684046816,-0.0025366041458296774,0.057637064184483,43.80207443237305,-0.05594014727343488,0.20051743717786455
+2024-06-25,42.09000015258789,42.25899887084961,42.09000015258789,42.25899887084961,41.870967864990234,400,0.0,0.0,0.0,False,0.012555394907492357,0.012477229521709435,0.07091611519412,43.80207443237305,-0.044087103006143935,0.20001612012293252
+2024-06-26,42.18000030517578,42.60200119018555,42.18000030517578,42.60200119018555,42.26782989501953,200,0.057,0.0,0.0,False,0.009478214864985901,0.009433578414063271,0.08106648823630591,43.80207443237305,-0.035026755176225,0.1997189703220367
+2024-06-27,42.630001068115234,43.380001068115234,42.43000030517578,42.84700012207031,42.51090621948242,3300,0.0,0.0,0.0,False,0.005750858869892683,0.005734385807020762,0.0872835490391235,43.80207443237305,-0.029477330232021037,0.19903413167995093
+2024-06-28,42.91999816894531,42.91999816894531,42.42300033569336,42.42300033569336,42.09023666381836,100,0.0,0.0,0.0,False,-0.009895567821870399,-0.009944854368253157,0.0765242609380028,43.80207443237305,-0.03908120313337282,0.19921514852484146
+2024-07-01,42.560001373291016,42.768001556396484,42.560001373291016,42.768001556396484,42.43252944946289,600,0.0,0.0,0.0,False,0.008132355928014423,0.008099466513507628,0.08527893939309328,43.80207443237305,-0.031266669459334095,0.19930753041645388
+2024-07-02,43.16299819946289,43.16299819946289,43.12799835205078,43.12799835205078,42.789703369140625,400,0.0,0.0,0.0,False,0.008417455294601917,0.00838222607332647,0.09441422634760754,43.80207443237305,-0.023112399957117225,0.19922479361535542
+2024-07-03,43.27000045776367,43.27000045776367,43.15299987792969,43.15299987792969,42.81451416015625,500,0.0,0.0,0.0,False,0.0005798308719644485,0.0005796628349966171,0.09504880150276107,43.80207443237305,-0.022545970368173185,0.1992248167900799
+2024-07-05,43.130001068115234,43.20500183105469,43.11000061035156,43.20500183105469,42.8661003112793,600,0.0,0.0,0.0,False,0.0012048753123783396,0.0012041500326417924,0.09636819876954128,43.80207443237305,-0.02136826013888493,0.19915874605699677
+2024-07-08,42.970001220703125,42.970001220703125,42.939998626708984,42.939998626708984,42.603172302246094,400,0.0,0.0,0.0,False,-0.006133704888569458,-0.006152593333439543,0.08964339978907643,43.80207443237305,-0.027370898425780332,0.19722777431191219
+2024-07-09,42.994998931884766,43.277000427246094,42.994998931884766,43.277000427246094,42.93753433227539,500,0.0,0.0,0.0,False,0.007848289504292838,0.007817651877791515,0.09819523664706309,43.80207443237305,-0.019737423656325692,0.19561390805687492
+2024-07-10,43.439998626708984,43.439998626708984,43.303001403808594,43.303001403808594,42.96333312988281,400,0.0,0.0,0.0,False,0.0006008448786969378,0.0006006644436848273,0.0988550816308118,43.80207443237305,-0.019148437907551275,0.19550033337868386
+2024-07-11,43.880001068115234,43.880001068115234,43.26100158691406,43.26100158691406,42.92165756225586,800,0.0,0.0,0.0,False,-0.0009700264060277242,-0.0009704971861126183,0.09778916318523212,43.80207443237305,-0.020099889823174566,0.19455078038841506
+2024-07-12,43.54999923706055,43.63399887084961,43.54999923706055,43.63399887084961,43.29173278808594,300,0.0,0.0,0.0,False,0.008622109369688324,0.008585151270604642,0.10725442141507391,43.80207443237305,-0.011651083901860315,0.19423622437110072
+2024-07-15,43.52000045776367,43.52000045776367,43.34000015258789,43.40800094604492,43.067508697509766,1300,0.0,0.0,0.0,False,-0.0051793743547701165,-0.00519283380860483,0.10151953626059096,43.80207443237305,-0.0167701129314638,0.19258329988477307
+2024-07-16,43.63999938964844,43.9119987487793,43.619998931884766,43.9119987487793,43.56755065917969,800,0.0,0.0,0.0,False,0.011610654453732883,0.01154376803750205,0.11430889897014884,43.80207443237305,-0.005354170464128227,0.19283606965309555
+2024-07-17,43.459999084472656,43.61000061035156,42.880001068115234,42.97999954223633,42.64286422729492,4000,0.0,0.0,0.0,False,-0.0212242005321438,-0.021452672414973263,0.09065858344365396,43.80207443237305,-0.026464733008658148,0.1940830245016867
+2024-07-18,43.13999938964844,43.36000061035156,42.49599838256836,42.49599838256836,42.16265869140625,700,0.0,0.0,0.0,False,-0.011261099473269032,-0.011324985726386724,0.07837656864412024,43.80207443237305,-0.037427810490983204,0.194448454631199
+2024-07-19,42.31999969482422,42.5099983215332,42.31999969482422,42.43199920654297,42.09916305541992,400,0.0,0.0,0.0,False,-0.0015059685028655512,-0.00150710361320144,0.07675256749751402,43.80207443237305,-0.03887741389011801,0.19167166476413192
+2024-07-22,42.83000183105469,42.83000183105469,42.41999816894531,42.53900146484375,42.205322265625,3200,0.0,0.0,0.0,False,0.002521646572054781,0.002518472556048906,0.07946775691829533,43.80207443237305,-0.036453802415529535,0.18866570495118581
+2024-07-23,42.59000015258789,42.939998626708984,42.59000015258789,42.840999603271484,42.50495529174805,700,0.0,0.0,0.0,False,0.007099413297623203,0.007074331105635105,0.0871313446661166,43.80207443237305,-0.029613189727524247,0.18877628532020196
+2024-07-24,42.75,42.7599983215332,42.13999938964844,42.13999938964844,41.80945587158203,500,0.0,0.0,0.0,False,-0.016362784418715526,-0.016498133262653304,0.0693428488385166,43.80207443237305,-0.04549141990677774,0.18954171349649598
+2024-07-25,42.209999084472656,42.32899856567383,42.130001068115234,42.32899856567383,41.996971130371094,700,0.0,0.0,0.0,False,0.004484996393280483,0.004474968768351788,0.07413884765873768,43.80207443237305,-0.041210452367704375,0.1894752583202091
+2024-07-26,42.650001525878906,42.8380012512207,42.650001525878906,42.8380012512207,42.50197982788086,400,0.0,0.0,0.0,False,0.012024883793216201,0.01195315929145048,0.08705524247961316,43.80207443237305,-0.02968111947527574,0.18981490952561256
+2024-07-29,42.95000076293945,42.9900016784668,42.89500045776367,42.89500045776367,42.55853271484375,500,0.0,0.0,0.0,False,0.0013305941791867948,0.001329709723232981,0.08850167185771096,43.80207443237305,-0.028390018820894647,0.18939204417763814
+2024-07-30,43.209999084472656,43.209999084472656,42.2400016784668,42.47700119018555,42.1438102722168,700,0.0,0.0,0.0,False,-0.009744754251884813,-0.009792545096399005,0.07789449056269171,43.80207443237305,-0.03785811931616345,0.1859314110403255
+2024-07-31,42.900001525878906,42.95000076293945,42.900001525878906,42.9370002746582,42.60020065307617,600,0.0,0.0,0.0,False,0.010829357334124268,0.010771139772711633,0.08956739516947887,43.80207443237305,-0.027438741084111706,0.18555754357593007
+2024-08-01,42.97999954223633,43.29999923706055,42.527000427246094,42.527000427246094,42.193416595458984,1200,0.0,0.0,0.0,False,-0.009548876563514774,-0.009594759405338472,0.07916325060537521,43.80207443237305,-0.036725608495956186,0.18554565498557515
+2024-08-02,41.08000183105469,41.42100143432617,41.08000183105469,41.42100143432617,41.096092224121094,1900,0.0,0.0,0.0,False,-0.02600700440684367,-0.026351166748256445,0.05109744719117737,43.80207443237305,-0.06177748984080145,0.18628363711666845
+2024-08-05,39.02000045776367,40.92900085449219,39.02000045776367,40.92900085449219,40.60795211791992,1000,0.0,0.0,0.0,False,-0.011878017587148126,-0.01194912487469991,0.03861249322763416,43.80207443237305,-0.0729217133171306,0.18654326718510972
+2024-08-06,40.970001220703125,41.56999969482422,40.970001220703125,41.349998474121094,41.02565002441406,900,0.0,0.0,0.0,False,0.010286111086843297,0.010233569041250388,0.04929577670915686,43.80207443237305,-0.06338568307411019,0.18674848207110026
+2024-08-07,41.959999084472656,42.04999923706055,41.58000183105469,41.77199935913086,41.444339752197266,1800,0.0,0.0,0.0,False,0.010205559876176107,0.010153834774717655,0.06000442758618085,43.80207443237305,-0.05382700958183928,0.18699353640842645
+2024-08-08,42.130001068115234,42.2599983215332,42.130001068115234,42.2599983215332,41.92850875854492,700,0.0,0.0,0.0,False,0.011682391594185937,0.01161467930823788,0.07238781440081343,43.80207443237305,-0.04277344619193235,0.18688967665658177
+2024-08-09,42.279998779296875,42.279998779296875,41.999000549316406,41.999000549316406,41.669559478759766,1300,0.0,0.0,0.0,False,-0.00617597161101946,-0.006195121811801241,0.06576477770307076,43.80207443237305,-0.04868525021356507,0.18659773354531006
+2024-08-12,42.124000549316406,42.13999938964844,41.970001220703125,42.04899978637695,41.71916580200195,1000,0.0,0.0,0.0,False,0.001190469106530312,0.0011897610600660926,0.06703353774575449,43.80207443237305,-0.04755273939335769,0.18652235185603414
+2024-08-13,42.369998931884766,42.91999816894531,42.369998931884766,42.777000427246094,42.44145584106445,800,0.0,0.0,0.0,False,0.01731314673189943,0.01716498189527273,0.0855072459526045,43.80207443237305,-0.03106288021607928,0.18723008822684664
+2024-08-14,42.84000015258789,42.84000015258789,42.43899917602539,42.43899917602539,42.106109619140625,500,0.0,0.0,0.0,False,-0.007901383571280896,-0.007932764915782986,0.07693023683292832,43.80207443237305,-0.03871882405594418,0.18742493855399203
+2024-08-15,43.119998931884766,43.29199981689453,43.119998931884766,43.29199981689453,42.952415466308594,600,0.0,0.0,0.0,False,0.020099359803672057,0.01990003412420811,0.0985758451464871,43.80207443237305,-0.019397687828147547,0.1856301716927755
+2024-08-16,43.47999954223633,43.61000061035156,43.47999954223633,43.58000183105469,43.238162994384766,600,0.0,0.0,0.0,False,0.006652653290251109,0.0066306220491782735,0.10588428935729133,43.80207443237305,-0.012874080629649565,0.18481301526141067
+2024-08-19,43.4900016784668,44.10300064086914,43.4900016784668,44.10300064086914,43.757057189941406,1300,0.0,0.0,0.0,False,0.01200083813977093,0.011929399066285517,0.11915582771518385,43.80207443237305,-0.0010277422477135145,0.18509289950027874
+2024-08-20,43.439998626708984,43.540000915527344,43.380001068115234,43.50199890136719,43.160770416259766,900,0.0,0.0,0.0,False,-0.013627213802182125,-0.013720916525341924,0.10390485197295085,43.80207443237305,-0.014640950786552476,0.18460631312772058
+2024-08-21,43.56999969482422,43.67900085449219,43.209999084472656,43.67900085449219,43.33638000488281,900,0.0,0.0,0.0,False,0.004068731557138605,0.004060476652647919,0.1083963444802516,43.80207443237305,-0.01063178932790565,0.1843575868665765
+2024-08-22,43.63999938964844,43.63999938964844,43.31100082397461,43.31100082397461,42.97126770019531,400,0.0,0.0,0.0,False,-0.008425076221095562,-0.008460767786584411,0.09905802079482173,43.80207443237305,-0.01896729191354707,0.18459212198088468
+2024-08-23,43.459999084472656,43.61000061035156,43.459999084472656,43.5,43.15878677368164,400,0.0,0.0,0.0,False,0.004363824562836349,0.004354330690138,0.10385411718194848,43.80207443237305,-0.014686237285053472,0.1838048979254322
+2024-08-26,42.04999923706055,42.04999923706055,41.5,41.50899887084961,41.18340301513672,3200,0.0,0.0,0.0,False,-0.045770141058495084,-0.046850694269088854,0.05333055853053015,43.80207443237305,-0.05978418719139322,0.1893789023750839
+2024-08-27,41.459999084472656,41.459999084472656,41.13600158691406,41.27799987792969,40.9542121887207,1000,0.0,0.0,0.0,False,-0.005565125988539088,-0.00558066899485498,0.047468641264729605,43.80207443237305,-0.06501660664608977,0.18919314643124957
+2024-08-28,40.900001525878906,41.055999755859375,40.790000915527344,40.933998107910156,40.612911224365234,23500,0.0,0.0,0.0,False,-0.008333720663035171,-0.00836864025516617,0.03873933020514042,43.80207443237305,-0.072808497070878,0.18940606078284447
+2024-08-29,41.779998779296875,41.779998779296875,41.50899887084961,41.50899887084961,41.18340301513672,1200,0.0,0.0,0.0,False,0.014047054829923855,0.013949309250021231,0.05333055853053037,43.80207443237305,-0.05978418719139322,0.18876402504482878
+2024-08-30,41.869998931884766,41.974998474121094,41.869998931884766,41.974998474121094,41.645748138427734,200,0.0,0.0,0.0,False,0.011226491485443413,0.01116394213438454,0.06515576507723075,43.80207443237305,-0.04922886237441815,0.18900413746763645
+2024-09-03,41.65999984741211,41.90999984741211,41.65999984741211,41.834999084472656,41.5068473815918,700,0.0,0.0,0.0,False,-0.0033352926299761165,-0.0033408671169212817,0.0616031589041921,43.80207443237305,-0.052399962342534745,0.1890266771538732
+2024-09-04,41.7400016784668,41.78799819946289,41.7400016784668,41.78799819946289,41.46021270751953,400,0.0,0.0,0.0,False,-0.0011235417049030305,-0.0011241733510492082,0.06041040348110638,43.80207443237305,-0.05346463050441064,0.18832533571299334
+2024-09-05,42.19499969482422,42.19499969482422,41.76900100708008,41.80699920654297,41.479061126708984,400,0.0,0.0,0.0,False,0.00045461462830442834,0.0004545113223826971,0.06089248156253513,43.80207443237305,-0.05303432167923028,0.18831610363273193
+2024-09-06,41.380001068115234,41.40999984741211,41.12200164794922,41.12200164794922,40.7994384765625,1400,0.0,0.0,0.0,False,-0.016384716328809668,-0.01652043025818731,0.04351005919676609,43.80207443237305,-0.06855008569163501,0.18866326826006233
+2024-09-09,41.47999954223633,41.54999923706055,41.34000015258789,41.45000076293945,41.1248664855957,2200,0.0,0.0,0.0,False,0.007976286468259763,0.007944644043344601,0.051833394361430196,43.80207443237305,-0.061120574344275425,0.1878455161306898
+2024-09-10,42.209999084472656,42.24399948120117,42.209999084472656,42.24399948120117,41.91263961791992,900,0.0,0.0,0.0,False,0.019155639875454433,0.018974480433535886,0.07198193607279468,43.80207443237305,-0.043135738179940875,0.18864001947942144
+2024-09-11,42.75299835205078,42.75299835205078,42.75299835205078,42.75299835205078,42.417640686035156,100,0.0,0.0,0.0,False,0.012048896770016748,0.01197688666446649,0.08489813575985838,43.80207443237305,-0.03160657946635259,0.1884022751230223
+2024-09-12,42.689998626708984,42.888999938964844,42.59000015258789,42.888999938964844,42.55257797241211,500,0.0,0.0,0.0,False,0.003181159635344377,0.003176110452369093,0.08834936991779796,43.80207443237305,-0.028525965405817977,0.18826971938950857
+2024-09-13,42.93000030517578,42.979000091552734,42.93000030517578,42.979000091552734,42.641876220703125,500,0.0,0.0,0.0,False,0.002098539090837459,0.00209634023340106,0.09063331361505877,43.80207443237305,-0.026487289168488526,0.18819944560726098
+2024-09-16,42.939998626708984,42.939998626708984,42.801998138427734,42.801998138427734,42.46625900268555,800,0.0,0.0,0.0,False,-0.004118421457551036,-0.004126925512086845,0.08614162597394648,43.80207443237305,-0.030496624805975703,0.18823159466726372
+2024-09-17,43.18000030517578,43.242000579833984,43.18000030517578,43.242000579833984,42.90281295776367,300,0.0,0.0,0.0,False,0.010280019133555252,0.010227539094299432,0.09730718267070948,43.80207443237305,-0.020530111558934583,0.18793725736236097
+2024-09-18,43.20000076293945,43.53300094604492,43.20000076293945,43.275001525878906,42.935550689697266,500,0.0,0.0,0.0,False,0.0007630672600844601,0.0007627762722821878,0.09814450185606094,43.80207443237305,-0.019782710154826688,0.18778443268259526
+2024-09-19,44.060001373291016,44.189998626708984,44.04499816894531,44.04499816894531,43.69950866699219,900,0.0,0.0,0.0,False,0.017793133313141363,0.01763668855241237,0.11768393337467908,43.80207443237305,-0.002341573240765449,0.1882216225020571
+2024-09-20,43.849998474121094,43.97999954223633,43.83000183105469,43.97999954223633,43.63501739501953,700,0.0,0.0,0.0,False,-0.0014757894067896071,-0.0014768794565641406,0.11603446726566569,43.80207443237305,-0.003813906978571091,0.1873171610513575
+2024-09-23,44.099998474121094,44.39099884033203,44.099998474121094,44.39099884033203,44.04279708862305,500,0.0,0.0,0.0,False,0.009345239625137891,0.00930184303151205,0.12646407679217653,44.04279708862305,0.0,0.18663941782988655
+2024-09-24,44.939998626708984,45.553001403808594,44.92399978637695,45.553001403808594,45.195682525634766,2300,0.0,0.0,0.0,False,0.026176480905422128,0.025839740636529687,0.15595094218897088,45.195682525634766,0.0,0.1882959494155709
+2024-09-25,45.31999969482422,45.34000015258789,45.150001525878906,45.16899871826172,44.81468963623047,1300,0.0,0.0,0.0,False,-0.008429851439641367,-0.00846558359014051,0.14620644747480438,45.195682525634766,-0.008429851439641367,0.18792055794743978
+2024-09-26,46.2599983215332,46.29999923706055,45.709999084472656,46.29399871826172,45.930870056152344,1300,0.0,0.0,0.0,False,0.02490657480799552,0.024601461907489363,0.1747545241042423,45.930870056152344,0.0,0.18868579131052343
+2024-09-27,46.529998779296875,46.92399978637695,46.529998779296875,46.78499984741211,46.41801834106445,600,0.0,0.0,0.0,False,0.010606119246523216,0.010550268920196266,0.18721411067228444,46.41801834106445,0.0,0.18890248076406801
+2024-09-30,46.63600158691406,46.63600158691406,46.63600158691406,46.63600158691406,46.27019119262695,200,0.0,0.0,0.0,False,-0.00318469322303494,-0.0031897751509532978,0.183433197939735,46.41801834106445,-0.00318469322303494,0.1889495464530489
+2024-10-01,46.58000183105469,47.347999572753906,46.4900016784668,47.347999572753906,46.97660446166992,1100,0.0,0.0,0.0,False,0.015267135294559475,0.015151765348325429,0.20150083268475405,46.97660446166992,0.0,0.18930667883368477
+2024-10-02,47.78900146484375,47.78900146484375,47.78900146484375,47.78900146484375,47.41414260864258,300,0.0,0.0,0.0,False,0.009313958554191926,0.009270851102833171,0.21269156164320702,47.41414260864258,0.0,0.1894434919221895
+2024-10-03,47.34000015258789,47.65999984741211,47.34000015258789,47.49300003051758,47.12046432495117,300,0.0,0.0,0.0,False,-0.0061938963257320845,-0.006213158079639971,0.20518027583529874,47.41414260864258,-0.0061938963257320845,0.18838512439346605
+2024-10-04,48.130001068115234,48.50899887084961,47.9900016784668,48.50899887084961,48.12849044799805,2200,0.0,0.0,0.0,False,0.02139253374277783,0.021166925377763615,0.23096213555223577,48.12849044799805,0.0,0.18943280157373193
+2024-10-07,48.45000076293945,48.48099899291992,48.279998779296875,48.48099899291992,48.100711822509766,1200,0.0,0.0,0.0,False,-0.0005771763300637112,-0.0005773429604415288,0.23025165334439035,48.12849044799805,-0.0005771763300637112,0.18942463896595932
+2024-10-08,47.970001220703125,48.0,47.71799850463867,47.71799850463867,47.34370040893555,1200,0.0,0.0,0.0,False,-0.015738050122159675,-0.015863208131824742,0.2108898911611865,48.12849044799805,-0.016306142822211545,0.18855967735310117
+2024-10-09,47.54499816894531,47.58000183105469,47.54499816894531,47.57899856567383,47.20579147338867,600,0.0,0.0,0.0,False,-0.0029129310627533656,-0.0029171819033856467,0.20736265238364915,48.12849044799805,-0.019171575215024328,0.18852458847423492
+2024-10-10,47.59000015258789,47.689998626708984,47.59000015258789,47.66299819946289,47.28913116455078,500,0.0,0.0,0.0,False,0.0017654548003731563,0.0017638982168297218,0.20949419657409107,48.12849044799805,-0.017439966964145293,0.18845059406800363
+2024-10-11,47.68000030517578,48.2239990234375,47.68000030517578,48.2239990234375,47.845733642578125,500,0.0,0.0,0.0,False,0.011770198866427606,0.011701468860620522,0.2237301837955583,48.12849044799805,-0.005875039977109475,0.18870940469736885
+2024-10-14,48.220001220703125,48.220001220703125,47.94300079345703,47.94300079345703,47.56694030761719,500,0.0,0.0,0.0,False,-0.0058269215191391055,-0.005843964263069421,0.21659960405397993,48.12849044799805,-0.011667728099380215,0.18830907744838157
+2024-10-15,47.15999984741211,47.2599983215332,46.83100128173828,46.97800064086914,46.60950469970703,900,0.0,0.0,0.0,False,-0.020128173090772417,-0.020333504739264402,0.19211167664141615,48.12849044799805,-0.03156105113939223,0.18899662788267924
+2024-10-16,47.0,47.0,46.994998931884766,46.99800109863281,46.62934875488281,600,0.0,0.0,0.0,False,0.00042575125617894116,0.00042566064982913816,0.19261921968525186,48.12849044799805,-0.031148737040382124,0.18849449218228276
+2024-10-17,46.54899978637695,46.54899978637695,46.54899978637695,46.54899978637695,46.183868408203125,100,0.0,0.0,0.0,False,-0.009553647189486814,-0.00959957603621337,0.18122535642897786,48.12849044799805,-0.04040480018578707,0.18867673339520472
+2024-10-18,46.89899826049805,46.89899826049805,46.89899826049805,46.89899826049805,46.53112030029297,400,0.0,0.0,0.0,False,0.007518900084778624,0.0074907740521042866,0.19010687186157438,48.12849044799805,-0.03318969975655084,0.187579698235519
+2024-10-21,46.84000015258789,46.91999816894531,46.79600143432617,46.79600143432617,46.42893600463867,500,0.0,0.0,0.0,False,-0.0021960420250971557,-0.0021984568614209334,0.18749334715660937,48.12849044799805,-0.035312855806182264,0.18744988761364018
+2024-10-22,47.310001373291016,47.310001373291016,47.07099914550781,47.07099914550781,46.7017707824707,300,0.0,0.0,0.0,False,0.0058763952248392926,0.005859196558967018,0.19447152739136886,48.12849044799805,-0.029643972878577785,0.18696773589120555
+2024-10-23,46.279998779296875,46.279998779296875,46.0099983215332,46.141998291015625,45.780059814453125,800,0.0,0.0,0.0,False,-0.019736103204967548,-0.019933461123618566,0.17089731405137765,48.12849044799805,-0.04879501957540844,0.18806049037782163
+2024-10-24,46.25,46.25,45.61000061035156,45.75899887084961,45.40006637573242,3000,0.0,0.0,0.0,False,-0.008300413766622827,-0.00833505401977344,0.161178381866524,48.12849044799805,-0.05669041448980494,0.18754793483573012
+2024-10-25,45.91999816894531,45.95600128173828,45.611000061035156,45.611000061035156,45.25322723388672,1500,0.0,0.0,0.0,False,-0.003234337602735171,-0.0032395793780984395,0.15742273896256997,48.12849044799805,-0.05974139615324103,0.18327827789020362
+2024-10-28,46.069000244140625,46.069000244140625,46.069000244140625,46.069000244140625,45.70763397216797,100,0.0,0.0,0.0,False,0.010041421707510434,0.009991341603810242,0.16904490877835499,48.12849044799805,-0.05029986299790079,0.18322459792162754
+2024-10-29,46.16999816894531,46.20000076293945,46.150001525878906,46.18299865722656,45.820735931396484,500,0.0,0.0,0.0,False,0.002474465409812776,0.002471408961293027,0.1719376699676447,48.12849044799805,-0.04794986285919456,0.18275575533986899
+2024-10-30,46.209999084472656,46.279998779296875,46.09000015258789,46.16600036621094,45.80387496948242,1500,0.0,0.0,0.0,False,-0.00036797667194410355,-0.0003680443919730879,0.171506424244124,48.12849044799805,-0.048300195100183574,0.1824814406167246
+2024-10-31,45.7599983215332,45.849998474121094,45.75,45.80500030517578,45.445709228515625,800,0.0,0.0,0.0,False,-0.0078195511014173,-0.00785028410817895,0.16234576989410843,48.12849044799805,-0.05574206035780649,0.18267884459620304
+2024-11-01,46.58000183105469,46.66999816894531,46.040000915527344,46.05799865722656,45.69671630859375,1100,0.0,0.0,0.0,False,0.00552322946080519,0.005508032361331697,0.16876567229402983,48.12849044799805,-0.050526707086975486,0.18271056399192734
+2024-11-04,46.189998626708984,46.189998626708984,46.060001373291016,46.16899871826172,45.80685043334961,600,0.0,0.0,0.0,False,0.0024101102585165624,0.0024072106008493953,0.17158252643062766,48.12849044799805,-0.0482383717635384,0.18246035689129653
+2024-11-05,46.369998931884766,46.75,46.369998931884766,46.70800018310547,46.34162521362305,600,0.0,0.0,0.0,False,0.011674559049886124,0.011606937180189384,0.1852602358172568,48.12849044799805,-0.03712697443327617,0.18084625882453711
+2024-11-06,46.06999969482422,47.055999755859375,46.06999969482422,47.055999755859375,46.68689727783203,2700,0.0,0.0,0.0,False,0.007450581688004387,0.007422963201946587,0.19409111402575663,48.12849044799805,-0.0299530103011153,0.18089174751792197
+2024-11-07,47.34000015258789,47.349998474121094,47.31999969482422,47.327999114990234,46.956756591796875,4200,0.0,0.0,0.0,False,0.005780193795250854,0.005763552570637345,0.20099319207401245,48.12849044799805,-0.024345950710155995,0.1804117108428612
+2024-11-08,46.4900016784668,46.4900016784668,46.4900016784668,46.4900016784668,46.125328063964844,400,0.0,0.0,0.0,False,-0.017706259720188577,-0.017864890835298422,0.17972809469297157,48.12849044799805,-0.04162113470393558,0.18123390320336147
+2024-11-11,46.58000183105469,46.749000549316406,46.58000183105469,46.749000549316406,46.38229751586914,900,0.0,0.0,0.0,False,0.005571113804284211,0.005555652547474061,0.18630049416661754,48.12849044799805,-0.036281896977750305,0.1798182561026946
+2024-11-12,46.720001220703125,46.827999114990234,46.689998626708984,46.827999114990234,46.4606819152832,1600,0.0,0.0,0.0,False,0.0016899637062446349,0.0016885373243767012,0.1883052989464591,48.12849044799805,-0.03465324836059169,0.1797328972526523
+2024-11-13,46.94300079345703,46.96900177001953,46.84000015258789,46.87799835205078,46.51028823852539,600,0.0,0.0,0.0,False,0.0010677054489349747,0.0010671358568737767,0.1895740589891426,48.12849044799805,-0.033622542373754616,0.17942373502974993
+2024-11-14,46.70000076293945,46.70000076293945,46.11000061035156,46.13999938964844,45.778076171875,1200,0.0,0.0,0.0,False,-0.015743012876963558,-0.015868250252284558,0.1708465792603746,48.12849044799805,-0.04883623513317181,0.179805128172686
+2024-11-15,45.97999954223633,45.97999954223633,45.20000076293945,45.49300003051758,45.13615036010742,900,0.0,0.0,0.0,False,-0.014022559824433234,-0.014121804787740189,0.15442831305746307,48.12849044799805,-0.06217398592885004,0.18029486207299275
+2024-11-18,45.83000183105469,45.98699951171875,45.83000183105469,45.94200134277344,45.581634521484375,700,0.0,0.0,0.0,False,0.009869786364649302,0.00982139815026802,0.16582227388064275,48.12849044799805,-0.05291784352275708,0.18044865010905248
+2024-11-19,46.099998474121094,46.63800048828125,46.099998474121094,46.63800048828125,46.27217102050781,300,0.0,0.0,0.0,False,0.01514944574218724,0.0150358388398412,0.18348383516383082,48.12849044799805,-0.038570073779811476,0.18097157118393933
+2024-11-20,46.70000076293945,46.8489990234375,46.70000076293945,46.8489990234375,46.48151779174805,500,0.0,0.0,0.0,False,0.0045242478713058976,0.0045140442262099,0.18883820938579565,48.12849044799805,-0.034220326482700014,0.18053655258970266
+2024-11-21,46.43000030517578,46.52000045776367,46.24300003051758,46.24300003051758,45.880271911621094,1000,0.0,0.0,0.0,False,-0.012935160224774145,-0.01301954791184322,0.17346039666605684,48.12849044799805,-0.04671284130147635,0.18046993528334343
+2024-11-22,45.77799987792969,45.8489990234375,45.77799987792969,45.8489990234375,45.489356994628906,200,0.0,0.0,0.0,False,-0.008520326944557066,-0.008556832437236803,0.16346213042997237,48.12849044799805,-0.05483515956563556,0.18059798842365182
+2024-11-25,46.290000915527344,46.45500183105469,46.22999954223633,46.45500183105469,46.090606689453125,400,0.0,0.0,0.0,False,0.013217370711465781,0.013130783403735082,0.17884004071661708,48.12849044799805,-0.04234256548617121,0.18099586218858355
+2024-11-26,46.400001525878906,46.939998626708984,46.400001525878906,46.904998779296875,46.537078857421875,1600,0.0,0.0,0.0,False,0.009686836430185641,0.009640219833305624,0.19025927136839238,48.12849044799805,-0.03306589456188458,0.18105677538726916
+2024-11-27,46.97999954223633,46.97999954223633,46.369998931884766,46.39899826049805,46.0350456237793,1100,0.0,0.0,0.0,False,-0.010787811482123377,-0.01084642181972602,0.17741897873402057,48.12849044799805,-0.04349699740698654,0.18013708354193997
+2024-11-29,46.459999084472656,46.56999969482422,46.459999084472656,46.56999969482422,46.2047004699707,300,0.0,0.0,0.0,False,0.003685341111159257,0.003678566880073256,0.1817581693014083,48.12849044799805,-0.039971957568583294,0.17934531657148878
+2024-12-02,46.52000045776367,46.67300033569336,46.52000045776367,46.645999908447266,46.28010940551758,2100,0.0,0.0,0.0,False,0.0016320619932572722,0.0016307316273787178,0.18368687189474642,48.12849044799805,-0.038405132288069854,0.1792832727241534
+2024-12-03,46.70000076293945,46.82899856567383,46.650001525878906,46.7140007019043,46.34757995605469,1300,0.0,0.0,0.0,False,0.0014578736179275964,0.0014568119519093297,0.18541253775716893,48.12849044799805,-0.037003248499297925,0.17894620660224064
+2024-12-04,46.790000915527344,47.24700164794922,46.709999084472656,47.24700164794922,46.87639236450195,1000,0.0,0.0,0.0,False,0.01140970917896178,0.011345109359572449,0.1989377500700733,48.12849044799805,-0.02601573562438997,0.1790287798854705
+2024-12-05,46.9900016784668,47.38999938964844,46.9900016784668,47.172000885009766,46.80198287963867,700,0.0,0.0,0.0,False,-0.001587355193306883,-0.0015886163763687582,0.19703461000604783,48.12849044799805,-0.027561794604645695,0.17896959529937573
+2024-12-06,47.290000915527344,47.47999954223633,47.06999969482422,47.47700119018555,47.104591369628906,1900,0.0,0.0,0.0,False,0.006465719428351058,0.0064449063307479735,0.20477429994037255,48.12849044799805,-0.02127428200715009,0.17858398595641906
+2024-12-09,48.0,48.75,48.0,48.25199890136719,47.873512268066406,1800,0.0,0.0,0.0,False,0.016323693212914048,0.016191894097464788,0.2244406660034024,48.12849044799805,-0.005297863647045764,0.1791792360143189
+2024-12-10,47.540000915527344,47.540000915527344,47.20500183105469,47.20500183105469,46.8347282409668,900,0.0,0.0,0.0,False,-0.02169851297483605,-0.021937387510541903,0.19787212432521062,48.12849044799805,-0.026881420858797522,0.18041734552980435
+2024-12-11,47.279998779296875,48.12200164794922,47.279998779296875,48.12200164794922,47.74453353881836,500,0.0,0.0,0.0,False,0.01942586905107202,0.019239595344092156,0.22114183135228171,48.12849044799805,-0.007977746769235239,0.18131974681860782
+2024-12-12,48.2400016784668,48.2400016784668,48.029998779296875,48.130001068115234,47.752471923828125,700,0.0,0.0,0.0,False,0.00016626793522478422,0.0001662541142436117,0.2213448680831973,48.12849044799805,-0.007812805277493617,0.18131471055597598
+2024-12-13,48.130001068115234,48.130001068115234,47.63999938964844,47.79999923706055,47.425052642822266,1300,0.0,0.0,0.0,False,-0.006856593340929806,-0.006880207782034363,0.21297060299371928,48.12849044799805,-0.014615829389783896,0.18139338745424932
+2024-12-16,47.79999923706055,48.00199890136719,47.79999923706055,48.00199890136719,47.62546920776367,15600,0.0,0.0,0.0,False,0.004225963995249993,0.004217059686782156,0.21809657308926744,48.12849044799805,-0.010451631363295744,0.1809507339634044
+2024-12-17,48.2400016784668,48.2400016784668,47.891998291015625,47.891998291015625,47.51633834838867,400,0.0,0.0,0.0,False,-0.0022914390386143957,-0.0022940684025008805,0.21530537904888836,48.12849044799805,-0.012719121125787103,0.180777151539993
+2024-12-18,47.689998626708984,47.689998626708984,46.220001220703125,46.448001861572266,46.08366394042969,800,0.0,0.0,0.0,False,-0.030151195520468077,-0.03061509130454554,0.17866246894810867,48.12849044799805,-0.042486819938343134,0.18325873820201685
+2024-12-19,46.70000076293945,46.70000076293945,46.29999923706055,46.4109992980957,46.04695129394531,700,0.0,0.0,0.0,False,-0.0007966520746230943,-0.0007969695705208046,0.1777234850469407,48.12849044799805,-0.04324962479971817,0.18224030790477896
+2024-12-20,45.810001373291016,46.5099983215332,45.810001373291016,46.479000091552734,46.11442184448242,800,0.0,0.0,0.0,False,0.0014652555411629464,0.00146418310173322,0.17944915090936342,48.12849044799805,-0.04184774101094635,0.18079437052981037
+2024-12-23,46.650001525878906,46.7400016784668,46.560001373291016,46.59600067138672,46.23149490356445,2900,0.001,0.0,0.0,False,0.0025387515315025144,0.002535534345772873,0.182443479247564,48.12849044799805,-0.039415230496025244,0.17873127053340618
+2024-12-24,46.70000076293945,46.720001220703125,46.58300018310547,46.58300018310547,46.218597412109375,400,0.0,0.0,0.0,False,-0.0002789763013716362,-0.0002790152224988828,0.18211360553914258,48.12849044799805,-0.03968321088217541,0.17855226599444887
+2024-12-26,46.33000183105469,46.33000183105469,46.05699920654297,46.05699920654297,45.69670867919922,300,0.0,0.0,0.0,False,-0.011291747524415752,-0.011355983319523553,0.16876547716021784,48.12849044799805,-0.05052686560835151,0.1785772576456156
+2024-12-27,45.28200149536133,45.641998291015625,45.28200149536133,45.641998291015625,45.28495407104492,2200,0.0,0.0,0.0,False,-0.009010596606528143,-0.009051437551425012,0.1582342029178907,48.12849044799805,-0.05908218501109053,0.17884498436445675
+2024-12-30,45.15999984741211,45.99599838256836,45.15999984741211,45.99599838256836,45.63618850708008,3100,0.0,0.0,0.0,False,0.007756095666656249,0.0077261717853892905,0.1672175782001153,48.12849044799805,-0.051784336423575494,0.1789805494596186
+2024-12-31,45.93000030517578,45.93000030517578,45.7599983215332,45.762001037597656,45.404022216796875,1000,0.0,0.0,0.0,False,-0.005087328672226499,-0.00510031318511292,0.16127955874781108,48.12849044799805,-0.05660822115634212,0.17862856059288754
+2025-01-02,45.959999084472656,46.29999923706055,45.91999816894531,46.29999923706055,45.937808990478516,6600,0.0,0.0,0.0,False,0.01175637636535587,0.01168780706715446,0.17493199830584483,48.12849044799805,-0.045517352344273565,0.17747375124132975
+2025-01-03,46.400001525878906,46.487998962402344,46.400001525878906,46.400001525878906,46.03702926635742,1500,0.0,0.0,0.0,False,0.002159882633920862,0.0021575534406777634,0.1774697135250236,48.12849044799805,-0.04345578184922316,0.17742976364919738
+2025-01-06,47.25,47.5,47.25,47.30099868774414,46.93097686767578,1400,0.0,0.0,0.0,False,0.01941801231669893,0.019231888295558493,0.2003338349247925,48.12849044799805,-0.02488159443970417,0.17772325535497197
+2025-01-07,46.970001220703125,47.029998779296875,46.65999984741211,46.74399948120117,46.37833786010742,1400,0.0,0.0,0.0,False,-0.011775570091510201,-0.01184545125241286,0.18619921971842435,48.12849044799805,-0.03636416957190114,0.1781462625328013
+2025-01-08,46.77000045776367,46.91999816894531,46.77000045776367,46.91999816894531,46.55296325683594,400,0.0,0.0,0.0,False,0.0037652362026263653,0.003758165443955413,0.19066553996403535,48.12849044799805,-0.03273585305702531,0.17795636483799399
+2025-01-10,45.65999984741211,46.04999923706055,45.65999984741211,45.85499954223633,45.49629211425781,700,0.0,0.0,0.0,False,-0.02269825739660003,-0.022959828559636585,0.1636395070646699,48.12849044799805,-0.054691063634839665,0.17952744056762932
+2025-01-13,45.529998779296875,45.856998443603516,45.529998779296875,45.856998443603516,45.49827575683594,2500,0.0,0.0,0.0,False,4.360009323711722e-05,4.359914278067864e-05,0.16369024185567227,48.12849044799805,-0.05464984807707629,0.1795223640731588
+2025-01-14,46.470001220703125,46.470001220703125,46.06100082397461,46.06100082397461,45.700679779052734,700,0.0,0.0,0.0,False,0.004448608630765127,0.004438742819989598,0.16886704430912847,48.12849044799805,-0.05044435523213675,0.1795499579092069
+2025-01-15,47.0,47.02199935913086,47.0,47.02199935913086,46.6541633605957,600,0.0,0.0,0.0,False,0.020863662994790033,0.020648997450155818,0.1932538924073104,48.12849044799805,-0.030633146264899547,0.18024665811537288
+2025-01-16,47.130001068115234,47.290000915527344,47.130001068115234,47.14899826049805,46.78017044067383,1000,0.0,0.0,0.0,False,0.002700875356057786,0.0026972345463221374,0.1964767224388333,48.12849044799805,-0.02801500721866712,0.1786357105569103
+2025-01-17,47.750999450683594,47.89400100708008,47.750999450683594,47.89400100708008,47.519344329833984,1400,0.0,0.0,0.0,False,0.015801008893235435,0.015677472585179285,0.21538226177063846,48.12849044799805,-0.012656663703637938,0.1791820404636249
+2025-01-21,47.9900016784668,48.220001220703125,47.97999954223633,48.064998626708984,47.68899917602539,1400,0.0,0.0,0.0,False,0.003570227000899262,0.003563868869301796,0.21972145233802598,48.12849044799805,-0.009131623865234584,0.17919056666395475
+2025-01-22,48.33100128173828,48.970001220703125,48.33100128173828,48.91999816894531,48.53731155395508,1200,0.0,0.0,0.0,False,0.017788429042062237,0.01763206651105954,0.241418380844022,48.53731155395508,0.0,0.17945936850539546
+2025-01-23,48.709999084472656,48.84600067138672,48.709999084472656,48.84600067138672,48.46389389038086,600,0.0,0.0,0.0,False,-0.001512602598366164,-0.001513747736581491,0.23954060817549783,48.53731155395508,-0.001512602598366164,0.17948055683972686
+2025-01-24,49.279998779296875,49.58000183105469,49.279998779296875,49.44300079345703,49.05622482299805,1400,0.0,0.0,0.0,False,0.012222107739773502,0.012148020835527181,0.2546904070364431,49.05622482299805,0.0,0.17974401214015528
+2025-01-27,48.88999938964844,48.979000091552734,48.81999969482422,48.979000091552734,48.595855712890625,700,0.0,0.0,0.0,False,-0.00938451973767851,-0.009428831792499523,0.24291574014693373,49.05622482299805,-0.00938451973767851,0.18001779458094144
+2025-01-28,48.90999984741211,50.198001861572266,48.90999984741211,50.198001861572266,49.805320739746094,4600,0.0,0.0,0.0,False,0.024888233967956364,0.02458356661381302,0.2738497178901662,49.805320739746094,0.0,0.18146420606099736
+2025-01-29,50.209999084472656,50.22100067138672,49.902000427246094,49.902000427246094,49.51163101196289,900,0.0,0.0,0.0,False,-0.005896754070069288,-0.005914208574789616,0.2663381393815407,49.805320739746094,-0.005896754070069288,0.1816023949863919
+2025-01-30,49.88999938964844,51.130001068115234,49.88999938964844,50.97200012207031,50.573265075683594,2900,0.0,0.0,0.0,False,0.021442114550098257,0.021215466562799414,0.2934911068253181,50.573265075683594,0.0,0.18245169766262662
+2025-01-31,51.29100036621094,51.38999938964844,50.83000183105469,50.933998107910156,50.535560607910156,1500,0.0,0.0,0.0,False,-0.0007455414974100183,-0.0007458195516814533,0.29252675552864904,50.573265075683594,-0.0007455414974100183,0.1810413155696743
+2025-02-03,50.25,50.5099983215332,50.119998931884766,50.130001068115234,49.73785400390625,4300,0.0,0.0,0.0,False,-0.015785055006969584,-0.01591096575086647,0.27212414959464937,50.573265075683594,-0.016518828090832938,0.18149308981192774
+2025-02-04,51.11000061035156,51.45100021362305,51.02000045776367,51.45100021362305,51.048519134521484,1400,0.0,0.0,0.0,False,0.026351461213270255,0.02601024287884402,0.3056464797811571,51.048519134521484,0.0,0.183121052038275
+2025-02-05,50.82500076293945,50.82500076293945,50.5099983215332,50.599998474121094,50.20417022705078,2700,0.0,0.0,0.0,False,-0.016540125390233196,-0.016678440551889242,0.28405092329026016,51.048519134521484,-0.016540125390233196,0.18269351119447838
+2025-02-06,50.709999084472656,50.83000183105469,50.47999954223633,50.83000183105469,50.43238067626953,1000,0.0,0.0,0.0,False,0.004545647267680364,0.004535347015552423,0.28988776586127707,51.048519134521484,-0.01206966369834006,0.1826257902014739
+2025-02-07,50.81999969482422,51.25,50.459999084472656,50.465999603271484,50.071224212646484,1800,0.0,0.0,0.0,False,-0.007161201965486197,-0.007186966449080979,0.28065061905713473,51.048519134521484,-0.019144432364426867,0.18246041240926592
+2025-02-10,50.970001220703125,51.209999084472656,50.970001220703125,51.04199981689453,50.6427116394043,1000,0.0,0.0,0.0,False,0.011413490198098009,0.01134884771805815,0.2952673123449314,51.048519134521484,-0.007949446957468354,0.18272528662867696
+2025-02-11,51.0099983215332,51.16999816894531,51.0099983215332,51.09299850463867,50.693321228027344,300,0.0,0.0,0.0,False,0.0009993459470221122,0.0009988469332917582,0.29656173248383366,51.048519134521484,-0.006958045258044332,0.18272315741884848
+2025-02-12,50.93000030517578,50.93000030517578,50.79399871826172,50.79399871826172,50.39665985107422,700,0.0,0.0,0.0,False,-0.005852080111671709,-0.005869270632166345,0.2889741493556104,51.048519134521484,-0.012769406331445299,0.18177200811185357
+2025-02-13,50.90999984741211,51.48400115966797,50.849998474121094,51.48400115966797,51.081260681152344,1500,0.0,0.0,0.0,False,0.013584250069373027,0.013492811298475925,0.30648389653341446,51.081260681152344,0.0,0.18202108305770606
+2025-02-14,51.959999084472656,52.39400100708008,51.944000244140625,52.39400100708008,51.98413848876953,1100,0.0,0.0,0.0,False,0.01767532350567702,0.01752093160496253,0.3295764220596,51.98413848876953,0.0,0.1805607074637598
+2025-02-18,52.18000030517578,52.40999984741211,52.16999816894531,52.33000183105469,51.92064666748047,1800,0.0,0.0,0.0,False,-0.0012213691163273088,-0.001222115595466083,0.3279525184798995,51.98413848876953,-0.0012213691163273088,0.1793856580790511
+2025-02-19,51.439998626708984,51.439998626708984,51.31999969482422,51.31999969482422,50.918540954589844,400,0.0,0.0,0.0,False,-0.019300717098315268,-0.019489407794811182,0.3023220826007236,51.98413848876953,-0.020498512914855715,0.18055368315763728
+2025-02-20,51.349998474121094,51.349998474121094,51.07600021362305,51.07600021362305,50.676448822021484,700,0.0,0.0,0.0,False,-0.004754498617394853,-0.004765837199738058,0.29613019405959573,51.98413848876953,-0.025155551380938168,0.18054768546624334
+2025-02-21,51.52000045776367,51.52000045776367,50.83000183105469,50.83000183105469,50.43238067626953,1000,0.0,0.0,0.0,False,-0.004816204596520435,-0.004827839883525907,0.28988776586127707,51.98413848876953,-0.029850601695269763,0.18009642295120298
+2025-02-24,50.369998931884766,50.369998931884766,49.582000732421875,49.582000732421875,49.19413757324219,1000,0.0,0.0,0.0,False,-0.02455254117341299,-0.02485898113159813,0.2582177433808863,51.98413848876953,-0.05367023474150845,0.1818575756282543
+2025-02-25,49.43000030517578,49.55699920654297,48.41999816894531,49.55699920654297,49.16933059692383,3300,0.0,0.0,0.0,False,-0.0005042669216718254,-0.0005043941069946697,0.2575832657926387,51.98413848876953,-0.05414743753912177,0.1814220407601664
+2025-02-26,50.310001373291016,50.56999969482422,50.16999816894531,50.27799987792969,49.88469314575195,1100,0.0,0.0,0.0,False,0.014548958469507323,0.014444137837412854,0.27587979249860317,51.98413848876953,-0.04038626788960131,0.1816978615788544
+2025-02-27,49.540000915527344,49.86000061035156,49.141998291015625,49.141998291015625,48.7575798034668,2700,0.0,0.0,0.0,False,-0.022594372566189458,-0.02285353660811404,0.2470520891172172,51.98413848876953,-0.062068138072535084,0.1832180760768907
+2025-02-28,48.7400016784668,48.84000015258789,48.45000076293945,48.79399871826172,48.41230010986328,3300,0.0,0.0,0.0,False,-0.007081559318474762,-0.007106752568450098,0.23822101577490584,51.98413848876953,-0.06871015818946191,0.18250416455193225
+2025-03-03,48.560001373291016,48.61000061035156,47.900001525878906,47.96699905395508,47.591766357421875,1700,0.0,0.0,0.0,False,-0.01694886941085938,-0.01709414534625027,0.21723456947675523,51.98413848876953,-0.08449446810196859,0.18324477199681424
+2025-03-04,47.560001373291016,47.98899841308594,47.18000030517578,47.98899841308594,47.61359405517578,2600,0.0,0.0,0.0,False,0.00045864441319487526,0.00045853926799427526,0.21779284731159332,51.98413848876953,-0.08407457660451456,0.1831556726425366
+2025-03-05,48.29999923706055,48.99399948120117,48.29999923706055,48.99399948120117,48.61073684692383,400,0.0,0.0,0.0,False,0.02094239705140799,0.02072611942388059,0.2432963486463573,51.98413848876953,-0.0648929027182874,0.18388428723792064
+2025-03-06,48.369998931884766,48.369998931884766,47.507999420166016,47.507999420166016,47.13636016845703,1500,0.0,0.0,0.0,False,-0.030330268045712594,-0.03079974798339596,0.2055868371316576,51.98413848876953,-0.09325495163028996,0.18647635105046015
+2025-03-07,46.88999938964844,47.608001708984375,46.88999938964844,47.608001708984375,47.2355842590332,700,0.0,0.0,0.0,False,0.0021050435422158564,0.002102831042453377,0.20812464991774204,51.98413848876953,-0.0913462138217831,0.18626215468256904
+2025-03-10,46.91999816894531,46.91999816894531,46.290000915527344,46.40800094604492,46.04496383666992,1700,0.0,0.0,0.0,False,-0.02520600604480916,-0.025529118559883376,0.17767265268903243,51.98413848876953,-0.11424974664882992,0.18796952758241478
+2025-03-11,46.83000183105469,47.0369987487793,46.779998779296875,47.0369987487793,46.669044494628906,800,0.0,0.0,0.0,False,0.013553722404315849,0.013462692317455375,0.19363450090673395,51.98413848876953,-0.10224453359535579,0.18834421065013704
+2025-03-12,47.38999938964844,47.44300079345703,47.33000183105469,47.44300079345703,47.07187271118164,700,0.0,0.0,0.0,False,0.008631593402326887,0.008594554185692218,0.2039374685895503,51.98413848876953,-0.09449547343463471,0.18845836863349666
+2025-03-13,46.68899917602539,46.68899917602539,46.68899917602539,46.68899917602539,46.323768615722656,300,0.0,0.0,0.0,False,-0.015892805031342605,-0.01602044988691622,0.18480352513132847,51.98413848876953,-0.10888648033033621,0.18919590455076357
+2025-03-14,47.65999984741211,47.790000915527344,47.630001068115234,47.742000579833984,47.368526458740234,1200,0.0,0.0,0.0,False,0.022553386182465607,0.022302818997244966,0.21152485658396203,51.98413848876953,-0.08878885298881001,0.1902089730042163
+2025-03-17,47.5,48.19599914550781,47.5,48.0629997253418,47.68701934814453,1100,0.0,0.0,0.0,False,0.006723723814413329,0.006701220398299605,0.21967081511392927,51.98413848876953,-0.08266212089969205,0.18939825724761472
+2025-03-18,47.040000915527344,47.040000915527344,46.90999984741211,46.92499923706055,46.557918548583984,1000,0.0,0.0,0.0,False,-0.023677319635295624,-0.023962132082411918,0.19079227937463528,51.98413848876953,-0.10438222307671419,0.19083138149870918
+2025-03-19,47.05500030517578,47.31999969482422,47.02000045776367,47.21799850463867,46.8486328125,1500,0.0,0.0,0.0,False,0.006244142199197444,0.006224728316744922,0.19822775569675688,51.98413848876953,-0.09878985832147602,0.19068636826094656
+2025-03-20,47.5,47.5,47.150001525878906,47.349998474121094,46.97959899902344,800,0.0,0.0,0.0,False,0.002795517791257529,0.002791617598411774,0.20157742270578582,51.98413848876953,-0.09627050933675196,0.190694101917816
+2025-03-21,47.27000045776367,47.417999267578125,47.27000045776367,47.417999267578125,47.04706573486328,300,0.0,0.0,0.0,False,0.0014360858176172275,0.0014350556325509463,0.20330299100130267,51.98413848876953,-0.09497267623224803,0.19067055974093122
+2025-03-24,48.18000030517578,48.297000885009766,48.18000030517578,48.297000885009766,47.919185638427734,100,0.0,0.0,0.0,False,0.01853717952314682,0.01836746021399105,0.22560883456623326,51.98413848876953,-0.07819602225821198,0.1904542884282949
+2025-03-25,48.5,48.5,48.439998626708984,48.487998962402344,48.10869216918945,800,0.0,0.0,0.0,False,0.003954711004306999,0.003946911690668487,0.23045576331126827,51.98413848876953,-0.07455055392362264,0.19028020139244184
+2025-03-26,47.43199920654297,47.43199920654297,47.43199920654297,47.43199920654297,47.151390075683594,200,0.093,0.0,0.0,False,-0.019898734518477568,-0.020099380531913142,0.20597125074040656,51.98413848876953,-0.09296582676136855,0.19139576455245072
+2025-03-27,47.56999969482422,47.56999969482422,47.56999969482422,47.56999969482422,47.28857421875,100,0.0,0.0,0.0,False,0.0029094400577842627,0.002905215828503817,0.209479951805847,51.98413848876953,-0.09032686520396882,0.19123818527196243
+2025-03-28,46.56700134277344,46.68299865722656,46.56700134277344,46.68299865722656,46.40682601928711,600,0.0,0.0,0.0,False,-0.018646115135213304,-0.018822145563446684,0.18692784937074292,51.98413848876953,-0.10728873521078597,0.19221188499817818
+2025-03-31,45.900001525878906,46.10599899291992,45.77000045776367,46.10599899291992,45.83323287963867,3700,0.0,0.0,0.0,False,-0.012360102787681404,-0.01243712417772508,0.172257299150959,51.98413848876953,-0.11832273820330175,0.19265094634538155
+2025-04-01,46.21200180053711,46.21200180053711,46.21200180053711,46.21200180053711,45.93861389160156,300,0.0,0.0,0.0,False,0.002299227118445435,0.002296587940380035,0.1749525849229625,51.98413848876953,-0.11629556193326207,0.19261702717897825
+2025-04-02,45.540000915527344,46.409000396728516,45.529998779296875,46.409000396728516,46.13444519042969,6900,0.0,0.0,0.0,False,0.004262890893709015,0.004253830514136559,0.17996127959777053,51.98413848876953,-0.11252842633149707,0.19256178552792164
+2025-04-03,43.83000183105469,44.689998626708984,43.68000030517578,43.83000183105469,43.570701599121094,3300,0.0,0.0,0.0,False,-0.05557113737308861,-0.057174912371083624,0.11438948923431735,51.98413848876953,-0.1618462310665405,0.20057491380133433
+2025-04-04,41.650001525878906,42.41999816894531,41.650001525878906,41.999000549316406,41.75053405761719,1600,0.0,0.0,0.0,False,-0.04177503401828675,-0.04267269978830887,0.06783583041193264,51.98413848876953,-0.19686013327629115,0.20491233739587145
+2025-04-07,40.13999938964844,42.90999984741211,40.13999938964844,41.89899826049805,41.651123046875,5200,0.0,0.0,0.0,False,-0.0023810715955153716,-0.0023839108543680194,0.06529323684746524,51.98413848876953,-0.1987724668001729,0.2049069503413925
+2025-04-08,43.5099983215332,43.5099983215332,41.02000045776367,41.220001220703125,40.97614669799805,2700,0.0,0.0,0.0,False,-0.0162054777758891,-0.016338222613517278,0.04802965097292877,51.98413848876953,-0.21175674178287307,0.20522197684958446
+2025-04-09,41.08000183105469,43.729000091552734,41.08000183105469,43.729000091552734,43.470298767089844,800,0.0,0.0,0.0,False,0.06086838978477327,0.05908780837962977,0.11182152827434888,51.98413848876953,-0.1637776438964933,0.21388906498436544
+2025-04-10,43.06999969482422,43.06999969482422,42.13999938964844,42.237998962402344,41.988121032714844,700,0.0,0.0,0.0,False,-0.034096331895862586,-0.03469117220171919,0.07391249243734155,51.98413848876953,-0.19228975888893862,0.21605697608386126
+2025-04-11,42.16999816894531,43.071998596191406,42.16999816894531,43.071998596191406,42.81718444824219,900,0.0,0.0,0.0,False,0.019745189714047484,0.019552782081627466,0.09511709833680237,51.98413848876953,-0.17634136694422164,0.2167992307406529
+2025-04-14,43.63999938964844,43.63999938964844,42.90999984741211,43.17499923706055,42.91957473754883,3000,0.0,0.0,0.0,False,0.0023913363437151336,0.0023884816490783397,0.09773589165467911,51.98413848876953,-0.1743717221201806,0.21670169415489365
+2025-04-15,43.45000076293945,43.45000076293945,43.25,43.43299865722656,43.17605209350586,900,0.0,0.0,0.0,False,0.005975766477775757,0.0059579823991086495,0.10429570499748042,51.98413848876953,-0.16943796033412273,0.2163853193450503
+2025-04-16,42.67599868774414,42.67599868774414,42.67599868774414,42.67599868774414,42.423526763916016,100,0.0,0.0,0.0,False,-0.0174292297026164,-0.01758290699578527,0.08504868149546652,51.98413848876953,-0.18391401690573284,0.21676029830294655
+2025-04-17,42.625,42.625,42.625,42.625,42.372833251953125,200,0.0,0.0,0.0,False,-0.0011949386538511186,-0.0011956531622969082,0.08375211488463741,51.98413848876953,-0.18488918959179823,0.2167577311386023
+2025-04-21,41.83000183105469,41.900001525878906,41.83000183105469,41.87099838256836,41.623287200927734,800,0.0,0.0,0.0,False,-0.017689306886053968,-0.017847632568090153,0.06458129113603306,51.98413848876953,-0.19930793486324905,0.21744140606172419
+2025-04-22,42.540000915527344,42.86000061035156,42.459999084472656,42.80099868774414,42.547786712646484,15700,0.0,0.0,0.0,False,0.022211112429826096,0.02196803838454499,0.08822682588414499,51.98413848876953,-0.18152367338282704,0.21854035209672285
+2025-04-23,44.349998474121094,44.349998474121094,43.75899887084961,43.75899887084961,43.500118255615234,300,0.0,0.0,0.0,False,0.022382634128550016,0.022135819098356723,0.11258420877678321,51.98413848876953,-0.1632040172212752,0.21924933758509416
+2025-04-24,44.691001892089844,44.691001892089844,44.691001892089844,44.691001892089844,44.42660903930664,100,0.0,0.0,0.0,False,0.021298580804933964,0.021074936004293488,0.13628067344970907,51.98413848876953,-0.1453814503648183,0.21947173861652808
+2025-04-25,45.03900146484375,45.03900146484375,45.01599884033203,45.01599884033203,44.74968719482422,400,0.0,0.0,0.0,False,0.0072721767990830966,0.007245862021512647,0.14454390740041645,51.98413848876953,-0.1391665131760954,0.21898309475282185
+2025-04-28,44.93000030517578,44.93000030517578,44.74800109863281,44.74800109863281,44.483272552490234,200,0.0,0.0,0.0,False,-0.005953441443604102,-0.005971233828542887,0.13772993226807428,51.98413848876953,-0.144291434932595,0.2189217321099331
+2025-04-29,44.5099983215332,44.779998779296875,44.5099983215332,44.7760009765625,44.5111083984375,1300,0.0,0.0,0.0,False,0.000625759849714802,0.0006255641436591165,0.13844187797950647,51.98413848876953,-0.14375596686951886,0.21883621449746
+2025-04-30,43.91999816894531,44.816001892089844,43.91999816894531,44.816001892089844,44.550872802734375,1400,0.0,0.0,0.0,False,0.0008933591125372953,0.0008929603047866699,0.13945891540529343,51.98413848876953,-0.1429910334599661,0.21796808188809907
+2025-05-01,45.36899948120117,45.36899948120117,45.13199996948242,45.13199996948242,44.8650016784668,600,0.0,0.0,0.0,False,0.007051015074908795,0.0070262729049744635,0.14749325739505537,51.98413848876953,-0.13694825031756042,0.2179863913305334
+2025-05-02,45.709999084472656,45.83000183105469,45.709999084472656,45.83000183105469,45.55887222290039,100,0.0,0.0,0.0,False,0.015465742081240519,0.01534736644340487,0.1652400921538899,51.98413848876953,-0.1236005145542084,0.21819865587887777
+2025-05-05,45.63999938964844,45.77899932861328,45.63100051879883,45.63100051879883,45.361045837402344,1500,0.0,0.0,0.0,False,-0.004342214278926115,-0.0043516690710973535,0.16018036998736207,51.98413848876953,-0.12740602891395458,0.2181443189059393
+2025-05-06,46.040000915527344,46.040000915527344,45.94200134277344,45.94200134277344,45.67020797729492,800,0.0,0.0,0.0,False,0.006815586682034969,0.006792465567645442,0.16808767986580642,51.98413848876953,-0.12145878906579644,0.21547628883852532
+2025-05-07,45.779998779296875,46.11000061035156,45.779998779296875,46.020999908447266,45.748741149902344,2100,0.0,0.0,0.0,False,0.0017195711621560417,0.0017180943923633095,0.17009628975497337,51.98413848876953,-0.11994807493470838,0.21520021996503944
+2025-05-08,46.58000183105469,47.29800033569336,46.58000183105469,47.29800033569336,47.018184661865234,600,0.0,0.0,0.0,False,0.027748162682845745,0.027370159086002478,0.20256431195768854,51.98413848876953,-0.09552825094864514,0.2168574120972875
+2025-05-09,47.07500076293945,47.224998474121094,47.07500076293945,47.224998474121094,46.94561767578125,400,0.0,0.0,0.0,False,-0.0015433812812182257,-0.0015445735209860983,0.20070829670915202,51.98413848876953,-0.09692419571552169,0.21635634159989078
+2025-05-12,48.56999969482422,49.310001373291016,48.36000061035156,48.4900016784668,48.2031364440918,1100,0.0,0.0,0.0,False,0.02678671259573795,0.026434229334836353,0.23287132476441808,51.98413848876953,-0.07273376369398843,0.21795412953485405
+2025-05-13,49.5099983215332,49.724998474121094,49.400001525878906,49.430999755859375,49.13856506347656,1100,0.0,0.0,0.0,False,0.019405969992631444,0.01922007528553692,0.25679638869757215,51.98413848876953,-0.05473926293705367,0.21844914655465147
+2025-05-14,49.650001525878906,49.83100128173828,49.630001068115234,49.83100128173828,49.536197662353516,500,0.0,0.0,0.0,False,0.0080920677753471,0.008059502556917236,0.2669664702547243,51.98413848876953,-0.047090148987365854,0.21840204755602047
+2025-05-15,49.13999938964844,49.13999938964844,48.63999938964844,48.90599822998047,48.61667251586914,500,0.0,0.0,0.0,False,-0.018562691322252967,-0.01873714027782585,0.24344816275174153,51.98413848876953,-0.06477872040964738,0.21924244753365277
+2025-05-16,49.13999938964844,49.15999984741211,49.040000915527344,49.112998962402344,48.82244873046875,900,0.0,0.0,0.0,False,0.0042326264622993826,0.004223694094960715,0.24871121434990218,51.98413848876953,-0.06082027807354784,0.21814213145272293
+2025-05-19,48.38999938964844,49.125999450683594,48.38999938964844,49.125999450683594,48.83537292480469,500,0.0,0.0,0.0,False,0.0002647182734993869,0.0002646832417994424,0.24904177102666414,51.98413848876953,-0.0605716600390539,0.21802033153089106
+2025-05-20,48.93000030517578,48.93000030517578,48.849998474121094,48.895999908447266,48.60673141479492,300,0.0,0.0,0.0,False,-0.0046818831579686915,-0.004692877502501013,0.243193903395295,51.98413848876953,-0.06496995376203551,0.21783312530627935
+2025-05-21,48.5,48.720001220703125,48.5,48.683998107910156,48.3959846496582,2100,0.0,0.0,0.0,False,-0.00433575266228603,-0.004345179295427887,0.2378037221189111,51.98413848876953,-0.06902401277432924,0.2178184741162128
+2025-05-22,48.68000030517578,49.00199890136719,48.68000030517578,49.00199890136719,48.71210479736328,200,0.0,0.0,0.0,False,0.0065319499126528235,0.006510709173279178,0.24588899403348696,51.98413848876953,-0.06294292425588877,0.21790131377864042
+2025-05-23,48.27000045776367,48.792999267578125,48.27000045776367,48.792999267578125,48.50434494018555,1500,0.0,0.0,0.0,False,-0.004265056048019078,-0.004274177344030221,0.24057520764432394,51.98413848876953,-0.06693952520413027,0.21792285881111467
+2025-05-27,48.779998779296875,49.369998931884766,48.744998931884766,49.369998931884766,49.07792663574219,1100,0.0,0.0,0.0,False,0.011825367320473346,0.011755994038458664,0.25524546516339064,51.98413848876953,-0.055905742357453714,0.217739196602739
+2025-05-28,49.4109992980957,49.4109992980957,49.4109992980957,49.4109992980957,49.11868667602539,200,0.0,0.0,0.0,False,0.0008305167531978963,0.0008301720649922422,0.25628796755158456,51.98413848876953,-0.055121656259883633,0.21754157812323272
+2025-05-29,49.959999084472656,49.959999084472656,49.689998626708984,49.7869987487793,49.49245834350586,900,0.0,0.0,0.0,False,0.007609561508551188,0.007580754840487426,0.26584776811312105,51.98413848876953,-0.047931546385095225,0.21754462869139526
+2025-05-30,49.42499923706055,49.63199996948242,49.189998626708984,49.63199996948242,49.338375091552734,800,0.0,0.0,0.0,False,-0.00311326729587158,-0.0031181235944223043,0.26190684565510236,51.98413848876953,-0.05089558996516563,0.2169686004836107
+2025-06-02,49.95000076293945,50.0890007019043,49.95000076293945,50.0890007019043,49.79267120361328,200,0.0,0.0,0.0,False,0.009207763960964455,0.009165630938847891,0.27352618603061973,51.98413848876953,-0.042156460583254396,0.21660263673252728
+2025-06-03,50.08000183105469,50.470001220703125,50.08000183105469,50.37799835205078,50.079959869384766,1000,0.0,0.0,0.0,False,0.005769697805460217,0.005753116846587388,0.2808740472713567,51.98413848876953,-0.0366299928159074,0.21588074538473787
+2025-06-04,51.349998474121094,51.349998474121094,51.34299850463867,51.34299850463867,51.03925323486328,400,0.0,0.0,0.0,False,0.019155234308902758,0.018974082489770963,0.3054094897670321,51.98413848876953,-0.01817641460212671,0.2161983447731666
+2025-06-05,51.529998779296875,52.119998931884766,51.529998779296875,51.76499938964844,51.45875549316406,1100,0.0,0.0,0.0,False,0.008219208387912458,0.008185614645102144,0.31613892239498576,51.98413848876953,-0.010106601953574157,0.2162821352534819
+2025-06-06,52.00199890136719,52.00199890136719,52.00199890136719,52.00199890136719,51.69435501098633,100,0.0,0.0,0.0,False,0.004578414607278258,0.00456796554839725,0.3221647520624864,51.98413848876953,-0.005574459560310108,0.2162801816969276
+2025-06-09,52.66999816894531,52.66999816894531,52.56999969482422,52.56999969482422,52.25899124145508,200,0.0,0.0,0.0,False,0.010922589716976905,0.010863369072210726,0.33660621518751355,52.25899124145508,0.0,0.21648067465234944
+2025-06-10,52.231998443603516,52.231998443603516,52.231998443603516,52.231998443603516,51.922996520996094,200,0.0,0.0,0.0,False,-0.006429414584498416,-0.006450172291552394,0.32801261969385576,52.25899124145508,-0.006429414584498416,0.21648651406091524
+2025-06-11,52.11000061035156,52.18899917602539,51.82500076293945,51.82500076293945,51.51840591430664,900,0.0,0.0,0.0,False,-0.007792127454081865,-0.007822644712158702,0.3176645761005721,52.25899124145508,-0.014171443220682756,0.21660961751253208
+2025-06-12,51.41299819946289,51.465999603271484,51.41299819946289,51.465999603271484,51.16152572631836,400,0.0,0.0,0.0,False,-0.006927236618731958,-0.006951341306066144,0.3085368017978023,52.25899124145508,-0.021000510898996128,0.21643655690444247
+2025-06-13,50.880001068115234,51.220001220703125,50.880001068115234,50.891998291015625,50.59092330932617,400,0.0,0.0,0.0,False,-0.011152959355523295,-0.01121561994298165,0.29394274403214493,52.25899124145508,-0.031919252410017696,0.21665610340383637
+2025-06-16,51.27000045776367,51.40999984741211,51.27000045776367,51.39400100708008,51.08995819091797,800,0.0,0.0,0.0,False,0.009864118876435013,0.009815786036514226,0.30670634907857863,52.25899124145508,-0.022369988833802035,0.21655002773011595
+2025-06-17,51.599998474121094,51.599998474121094,51.30500030517578,51.30500030517578,51.00148391723633,200,0.0,0.0,0.0,False,-0.0017317350965726508,-0.001733236283150328,0.30444347983296494,52.25899124145508,-0.024062985035601225,0.21603057927873867
+2025-06-18,51.4900016784668,51.4900016784668,51.290000915527344,51.37099838256836,51.06708526611328,300,0.0,0.0,0.0,False,0.0012862635327122174,0.0012854370044539445,0.3061213379115584,52.25899124145508,-0.022807672843028426,0.21536672090720205
+2025-06-20,51.709999084472656,51.709999084472656,50.979000091552734,50.979000091552734,50.67741012573242,300,0.0,0.0,0.0,False,-0.0076306516878776876,-0.0076599140661919975,0.2961547809198506,52.25899124145508,-0.03026428712362994,0.21553700778738383
+2025-06-23,50.439998626708984,50.50400161743164,50.15999984741211,50.50400161743164,50.20521926879883,1300,0.0,0.0,0.0,False,-0.009317580668824044,-0.00936126086447939,0.284077754189348,52.25899124145508,-0.03929987785579514,0.21573112013723844
+2025-06-24,51.27000045776367,51.45000076293945,51.20000076293945,51.45000076293945,51.145626068115234,2100,0.0,0.0,0.0,False,0.018731255694382387,0.01855798608526822,0.3081301429345369,52.25899124145508,-0.021304758222287612,0.21642301673929948
+2025-06-25,51.459999084472656,51.459999084472656,51.22700119018555,51.22700119018555,51.022117614746094,300,0.099,0.0,0.0,False,-0.002414839016823267,-0.002417759443082052,0.3049712192262959,52.25899124145508,-0.023668149677711692,0.2164207786365842
+2025-06-26,50.959999084472656,51.95199966430664,50.959999084472656,51.95199966430664,51.74422073364258,900,0.0,0.0,0.0,False,0.014152746939060545,0.0140535318311892,0.32344014665476295,52.25899124145508,-0.009850372071555591,0.21679662117316645
+2025-06-27,52.0,52.17100143432617,51.61000061035156,52.17100143432617,51.962345123291016,300,0.0,0.0,0.0,False,0.0042154348167933176,0.004206574762041011,0.3290190223269136,52.25899124145508,-0.005676460856151144,0.21650990183819036
+2025-06-30,51.91999816894531,52.03900146484375,51.91999816894531,52.03900146484375,51.830875396728516,400,0.0,0.0,0.0,False,-0.002530096096520662,-0.0025333021986221533,0.32565647648632257,52.25899124145508,-0.008192194961217591,0.2163679845763411
+2025-07-01,51.90999984741211,51.90999984741211,51.459999084472656,51.862998962402344,51.655574798583984,2500,0.0,0.0,0.0,False,-0.0033821654911813104,-0.0033878979419338278,0.3211728868983894,52.25899124145508,-0.011546653093304049,0.21635526996916474
+2025-07-02,52.04999923706055,52.090999603271484,52.04999923706055,52.090999603271484,51.88266372680664,400,0.0,0.0,0.0,False,0.004396213363380808,0.004386578245780039,0.3269810447991086,52.25899124145508,-0.007201201280554237,0.21611344781390882
+2025-07-03,52.073001861572266,52.073001861572266,52.073001861572266,52.073001861572266,51.8647346496582,100,0.0,0.0,0.0,False,-0.000345569711741156,-0.0003456294347133556,0.3265224803419715,52.25899124145508,-0.007544282475244635,0.21599576034780094
+2025-07-07,51.869998931884766,52.02000045776367,51.60300064086914,51.60300064086914,51.3966178894043,500,0.0,0.0,0.0,False,-0.009025723613858117,-0.00906670221796214,0.3145496550668354,52.25899124145508,-0.01650191348061636,0.21608969458369345
+2025-07-08,51.849998474121094,51.849998474121094,51.77199935913086,51.77199935913086,51.564937591552734,600,0.0,0.0,0.0,False,0.0032749178654249977,0.00326956700115699,0.31885469721720217,52.25899124145508,-0.013281038026462633,0.216103492672888
+2025-07-09,51.56999969482422,51.630001068115234,51.56999969482422,51.630001068115234,51.42351150512695,600,0.0,0.0,0.0,False,-0.0027426792900637764,-0.0027464473261612165,0.3152375017525413,52.25899124145508,-0.015987291688580707,0.21613268440717465
+2025-07-10,51.720001220703125,52.16600036621094,51.720001220703125,52.16600036621094,51.957366943359375,800,0.0,0.0,0.0,False,0.010381543823182904,0.010328025679063805,0.3288916975148788,52.25899124145508,-0.005771720634676902,0.21623055755215345
+2025-07-11,52.189998626708984,52.189998626708984,52.00299835205078,52.00299835205078,51.79501724243164,100,0.0,0.0,0.0,False,-0.003124671446586569,-0.0031295634256205368,0.32473934757204814,52.25899124145508,-0.008878357350598498,0.2161539705130651
+2025-07-14,52.029998779296875,52.029998779296875,51.86899948120117,51.86899948120117,51.66155242919922,100,0.0,0.0,0.0,False,-0.002576788663043117,-0.002580114297149401,0.3213257742397373,52.25899124145508,-0.011432268363074205,0.21618081247715043
+2025-07-15,52.369998931884766,52.52399826049805,52.349998474121094,52.52399826049805,52.313934326171875,1500,0.0,0.0,0.0,False,0.01262799637828782,0.012548928184792458,0.3380114713313751,52.313934326171875,0.0,0.21649492391429048
+2025-07-16,52.529998779296875,52.573001861572266,52.470001220703125,52.573001861572266,52.36273956298828,800,0.0,0.0,0.0,False,0.0009329299630211896,0.0009324950543351157,0.33925974232384615,52.36273956298828,0.0,0.21635530071890058
+2025-07-17,52.91999816894531,52.93000030517578,52.790000915527344,52.869998931884766,52.65855026245117,1300,0.0,0.0,0.0,False,0.005649259414837404,0.005633362192456864,0.34682556803208175,52.65855026245117,0.0,0.21632341661044108
+2025-07-18,53.22999954223633,53.60100173950195,53.11000061035156,53.60100173950195,53.38662338256836,500,0.0,0.0,0.0,False,0.013826303923834882,0.013731592590341247,0.3654471876680849,53.38662338256836,0.0,0.21644496156436815
+2025-07-21,54.060001373291016,54.301998138427734,53.709999084472656,54.301998138427734,54.08482360839844,800,0.0,0.0,0.0,False,0.013078186661605873,0.012993405567049454,0.3833047608649729,54.08482360839844,0.0,0.21564142405980713
+2025-07-22,54.20000076293945,54.290000915527344,53.95000076293945,54.268001556396484,54.05095672607422,1100,0.0,0.0,0.0,False,-0.000626180877826843,-0.0006263770109535371,0.3824385618755124,54.08482360839844,-0.000626180877826843,0.21529451919524384
+2025-07-23,54.66999816894531,54.91999816894531,54.619998931884766,54.78200149536133,54.562904357910156,1200,0.0,0.0,0.0,False,0.009471573915526443,0.009426999796312214,0.3955324308979904,54.562904357910156,0.0,0.21544205471233482
+2025-07-24,54.93000030517578,54.93000030517578,54.93000030517578,54.93000030517578,54.71031188964844,500,0.0,0.0,0.0,False,0.0027016071353413995,0.0026979643542185596,0.39930261127090483,54.71031188964844,0.0,0.2154433040234915
+2025-07-25,55.02000045776367,55.040000915527344,54.689998626708984,54.689998626708984,54.47126770019531,600,0.0,0.0,0.0,False,-0.004369271188496948,-0.00437884434918994,0.3931886786874903,54.71031188964844,-0.004369271188496948,0.21542911174178767
+2025-07-28,55.029998779296875,55.040000915527344,54.999000549316406,54.999000549316406,54.77903747558594,500,0.0,0.0,0.0,False,0.005650130580484358,0.005634228463934186,0.4010603766453271,54.77903747558594,0.0,0.21476363888775157
+2025-07-29,54.22999954223633,54.369998931884766,54.20000076293945,54.356998443603516,54.13959884643555,1200,0.0,0.0,0.0,False,-0.011673053390822696,-0.011741718354804045,0.38470572406498005,54.77903747558594,-0.011673053390822696,0.2151203339882861
+2025-07-30,54.68000030517578,54.689998626708984,54.154998779296875,54.154998779296875,53.93840789794922,1300,0.0,0.0,0.0,False,-0.00371615144502635,-0.0037230734900404704,0.37955994788755976,54.77903747558594,-0.01534582600162282,0.21489353256299015
+2025-07-31,55.54999923706055,56.09000015258789,55.54999923706055,55.880001068115234,55.65650939941406,1500,0.0,0.0,0.0,False,0.03185302585711214,0.03135624011201094,0.42350310657905843,55.65650939941406,0.0,0.21709170785259752
+2025-08-01,54.189998626708984,54.189998626708984,53.63999938964844,53.733001708984375,53.51810073852539,20600,0.0,0.0,0.0,False,-0.038421537461908906,-0.039179112978965806,0.3688099286424875,55.65650939941406,-0.038421537461908906,0.2204064630329266
+2025-08-04,54.349998474121094,54.349998474121094,53.61000061035156,53.757999420166016,53.54299545288086,2500,0.0,0.0,0.0,False,0.0004651643838613495,0.0004650562284480739,0.3694466502695677,55.65650939941406,-0.03797424540884797,0.2201881031042217
+2025-08-05,53.900001525878906,53.900001525878906,53.2599983215332,53.36399841308594,53.15057373046875,900,0.0,0.0,0.0,False,-0.007329095413749265,-0.007356085188155001,0.3594098451057026,55.65650939941406,-0.045025023954730736,0.22009246358134174
+2025-08-06,53.400001525878906,53.400001525878906,52.65999984741211,53.316001892089844,53.10276794433594,1000,0.0,0.0,0.0,False,-0.0008994406415110401,-0.0008998453809557776,0.3581871366425444,55.65650939941406,-0.04588396725981181,0.2184236397475771
+2025-08-07,53.83000183105469,54.20000076293945,53.4900016784668,53.72100067138672,53.50614547729492,1500,0.0,0.0,0.0,False,0.00759616774368177,0.007567462138233561,0.36850415395979197,55.65650939941406,-0.03863634182818121,0.2181287863512639
+2025-08-08,54.244998931884766,54.244998931884766,54.244998931884766,54.244998931884766,54.02804946899414,200,0.0,0.0,0.0,False,0.009754094357641296,0.009706830276280339,0.3818526726063398,55.65650939941406,-0.029259109994365984,0.21810715892582952
+2025-08-11,54.31999969482422,54.31999969482422,54.15999984741211,54.30400085449219,54.08681106567383,700,0.0,0.0,0.0,False,0.0010876127725729656,0.0010870217502981995,0.3833555932228805,55.65650939941406,-0.028203319803536964,0.21791915797621875
+2025-08-12,54.869998931884766,55.36600112915039,54.869998931884766,55.36600112915039,55.14456558227539,500,0.0,0.0,0.0,False,0.01955660716098051,0.01936783392545607,0.41040933512348543,55.65650939941406,-0.009198273888589625,0.21844283851076574
+2025-08-13,56.31999969482422,56.54100036621094,56.279998779296875,56.54100036621094,56.31486511230469,1100,0.0,0.0,0.0,False,0.021222390958601567,0.021000332269574474,0.44034159344513735,56.31486511230469,0.0,0.21923303142536896
+2025-08-14,56.18000030517578,56.678001403808594,56.18000030517578,56.678001403808594,56.451316833496094,600,0.0,0.0,0.0,False,0.002423014259543832,0.0024200834937297437,0.4438315616646691,56.451316833496094,0.0,0.219235927914182
+2025-08-15,56.869998931884766,56.9900016784668,56.810001373291016,56.8489990234375,56.62163543701172,9200,0.0,0.0,0.0,False,0.0030170882287472445,0.003012545952063502,0.4481877288736613,56.62163543701172,0.0,0.21865265039658674
+2025-08-18,56.849998474121094,56.98899841308594,56.83000183105469,56.98899841308594,56.76107406616211,1200,0.0,0.0,0.0,False,0.0024626386729063032,0.0024596113474102503,0.45175409198041394,56.76107406616211,0.0,0.21846320320745738
+2025-08-19,56.560001373291016,56.560001373291016,56.349998474121094,56.349998474121094,56.124629974365234,500,0.0,0.0,0.0,False,-0.011212685846201942,-0.011276021898026468,0.4354760294210993,56.76107406616211,-0.011212685846201942,0.2179986271357995
+2025-08-20,56.209999084472656,56.209999084472656,55.61000061035156,56.02299880981445,55.79893493652344,9600,0.0,0.0,0.0,False,-0.005803067886426261,-0.00581997111029917,0.42714586457303105,56.76107406616211,-0.016950685755473538,0.21803916075381155
+2025-08-21,55.66999816894531,55.715999603271484,55.459999084472656,55.715999603271484,55.4931640625,1000,0.0,0.0,0.0,False,-0.005479869362583378,-0.005494938924734085,0.4193252916738197,56.76107406616211,-0.022337667574510722,0.2178629394832257
+2025-08-22,56.029998779296875,56.75,55.95000076293945,56.75,56.52302932739258,500,0.0,0.0,0.0,False,0.018558416739991257,0.018388310700226614,0.44566572192631204,56.76107406616211,-0.004193802578366657,0.2180652108359441
+2025-08-25,56.40999984741211,56.40999984741211,56.15299987792969,56.15299987792969,55.92841720581055,400,0.0,0.0,0.0,False,-0.01051982048127531,-0.010575544944860805,0.43045757805571405,56.76107406616211,-0.014669505009383688,0.2183579741096418
+2025-08-26,55.7400016784668,55.7400016784668,55.7400016784668,55.7400016784668,55.51707077026367,100,0.0,0.0,0.0,False,-0.007354873534739292,-0.007382053971550986,0.4199367434723049,56.76107406616211,-0.02191648618996178,0.21831368705618934
+2025-08-27,55.540000915527344,55.540000915527344,55.220001220703125,55.31399917602539,55.0927734375,3100,0.0,0.0,0.0,False,-0.007642646250546337,-0.007672000932012199,0.4090846692437933,56.76107406616211,-0.029391632489503272,0.21846421019596052
+2025-08-28,55.849998474121094,55.849998474121094,55.849998474121094,55.849998474121094,55.626625061035156,200,0.0,0.0,0.0,False,0.009690048081184122,0.00964340066698072,0.4227387674392251,56.76107406616211,-0.01998639074032693,0.2135109078548837
+2025-08-29,56.2400016784668,56.2400016784668,56.099998474121094,56.125999450683594,55.90152359008789,600,0.0,0.0,0.0,False,0.004941851653791796,0.004929680786186181,0.4297697313700084,56.76107406616211,-0.015143308864668525,0.21343103351027953
+2025-09-02,55.63999938964844,55.63999938964844,55.48099899291992,55.48099899291992,55.25910186767578,900,0.0,0.0,0.0,False,-0.011492025282223595,-0.011558568910050596,0.41333878146934633,56.76107406616211,-0.02646130685856285,0.21359784194149745
+2025-09-03,55.54999923706055,55.83399963378906,55.54999923706055,55.83399963378906,55.610694885253906,900,0.0,0.0,0.0,False,0.006362626349231126,0.006342470293987717,0.4223313280407135,56.76107406616211,-0.020267043917585048,0.2132758816906922
+2025-09-04,56.11000061035156,56.61600112915039,56.11000061035156,56.61600112915039,56.38956832885742,400,0.0,0.0,0.0,False,0.014005821096295001,0.013908645878642708,0.4422522461609073,56.76107406616211,-0.0065450794125504475,0.2134240416441236
+2025-09-05,57.119998931884766,57.39799880981445,56.810001373291016,57.39799880981445,57.16843795776367,900,0.0,0.0,0.0,False,0.013812299898519731,0.013717779452941935,0.46217306671419545,57.16843795776367,0.0,0.21373928230636385
+2025-09-08,57.970001220703125,58.51599884033203,57.91999816894531,58.367000579833984,58.13356399536133,3500,0.0,0.0,0.0,False,0.01688214812359745,0.016741228467230293,0.4868576890087992,58.13356399536133,0.0,0.21428680457462748
+2025-09-09,59.27000045776367,59.61800003051758,59.27000045776367,59.61800003051758,59.37955856323242,700,0.0,0.0,0.0,False,0.02143330775265251,0.02120684460049113,0.5187259674417226,59.37955856323242,0.0,0.21521552610267652
+2025-09-10,58.79199981689453,58.79199981689453,58.16999816894531,58.375999450683594,58.14252471923828,1100,0.0,0.0,0.0,False,-0.020832654770864267,-0.02105271619810406,0.48708687367046233,59.37955856323242,-0.020832654770864267,0.21563252720658493
+2025-09-11,59.38999938964844,59.4900016784668,59.19599914550781,59.19599914550781,58.959251403808594,900,0.0,0.0,0.0,False,0.014046976606436834,0.01394923211011962,0.5079759481966506,59.37955856323242,-0.00707831397864378,0.21590090430818476
+2025-09-12,58.63999938964844,58.89500045776367,58.63999938964844,58.89500045776367,58.659454345703125,600,0.0,0.0,0.0,False,-0.005084817920298468,-0.005097789598036045,0.5003081650718813,59.37955856323242,-0.012127139961178202,0.21527316789576892
+2025-09-15,59.380001068115234,59.75199890136719,59.349998474121094,59.67399978637695,59.43533706665039,1600,0.0,0.0,0.0,False,0.013226899731707098,0.013140188074152495,0.5201525907379485,59.43533706665039,0.0,0.21533474048206083
+2025-09-16,59.7400016784668,60.13800048828125,59.7400016784668,60.13800048828125,59.897483825683594,1600,0.0,0.0,0.0,False,0.007775622749728095,0.0077455483924593095,0.5319727238055485,59.897483825683594,0.0,0.21542122313559697
+2025-09-17,60.38999938964844,60.400001525878906,60.279998779296875,60.36199951171875,60.120582580566406,700,0.0,0.0,0.0,False,0.0037246765745968524,0.0037177571432442822,0.5376788267228283,60.120582580566406,0.0,0.2154322794135023
+2025-09-18,60.61000061035156,60.619998931884766,60.22999954223633,60.334999084472656,60.09368896484375,1400,0.0,0.0,0.0,False,-0.00044732792944279787,-0.0004474280104281538,0.5369909800371224,60.120582580566406,-0.00044732792944279787,0.2153681798532814
+2025-09-19,60.66999816894531,60.71200180053711,60.66999816894531,60.71200180053711,60.46918487548828,600,0.0,0.0,0.0,False,0.006248508239595774,0.006229067254725524,0.5465948808400687,60.46918487548828,0.0,0.21524031146697556
+2025-09-22,60.380001068115234,60.40999984741211,60.27399826049805,60.27399826049805,60.032936096191406,900,0.0,0.0,0.0,False,-0.007214398212827766,-0.007240547828680337,0.5354371294957676,60.46918487548828,-0.007214398212827766,0.2154138051959534
+2025-09-23,60.060001373291016,60.060001373291016,59.29100036621094,59.29100036621094,59.053871154785156,1100,0.0,0.0,0.0,False,-0.01630879655523565,-0.016443248818377186,0.5103959977274661,60.46918487548828,-0.02340553661534195,0.2155112163481513
+2025-09-24,60.150001525878906,60.150001525878906,59.779998779296875,59.89799880981445,59.69468307495117,700,0.036,0.0,0.0,False,0.010851310974794526,0.01079285798075038,0.526785774393892,60.46918487548828,-0.012808206396892619,0.21570499072693822
+2025-09-25,59.68000030517578,59.8129997253418,59.68000030517578,59.8129997253418,59.60997772216797,600,0.0,0.0,0.0,False,-0.0014189765054426484,-0.0014199842059858853,0.5246193012511831,60.46918487548828,-0.014209008358381237,0.21557227932855436
+2025-09-26,59.529998779296875,59.6510009765625,59.529998779296875,59.6510009765625,59.448524475097656,500,0.0,0.0,0.0,False,-0.002708493665654732,-0.0027121682712202035,0.5204898795312092,60.46918487548828,-0.01687901701490202,0.2141554271798798
+2025-09-29,60.470001220703125,60.891998291015625,60.43000030517578,60.891998291015625,60.68531036376953,400,0.0,0.0,0.0,False,0.0208043159959328,0.0205908616518922,0.5521226314535943,60.68531036376953,0.0,0.2148327850679932
+2025-09-30,59.95000076293945,60.02299880981445,59.935001373291016,60.02299880981445,59.81925964355469,1100,0.0,0.0,0.0,False,-0.01427117559461133,-0.014373988164099774,0.5299720168357498,60.68531036376953,-0.01427117559461133,0.2140807392429461
+2025-10-01,60.250999450683594,60.54999923706055,60.1870002746582,60.1870002746582,59.982704162597656,2000,0.0,0.0,0.0,False,0.002732305949904479,0.002728579987439052,0.5341523684805374,60.68531036376953,-0.011577862862696131,0.21387587859459362
+2025-10-02,60.650001525878906,61.430999755859375,60.439998626708984,61.430999755859375,61.22248077392578,2700,0.0,0.0,0.0,False,0.020668901621497593,0.02045819826599498,0.5658616128570491,61.22248077392578,0.0,0.2147236782400016
+2025-10-03,61.63999938964844,61.75,61.23699951171875,61.23699951171875,61.02914047241211,1100,0.0,0.0,0.0,False,-0.0031579952179268123,-0.0031629922079119523,0.5609166293717114,61.22248077392578,-0.0031579952179268123,0.21430215516898166
+2025-10-06,61.36399841308594,61.573001861572266,61.36399841308594,61.573001861572266,61.3640022277832,1800,0.0,0.0,0.0,False,0.005486915804138848,0.005471917519488863,0.5694812474943542,61.3640022277832,0.0,0.214189563798665
+2025-10-07,61.81999969482422,61.81999969482422,60.92300033569336,61.196998596191406,60.98927688598633,900,0.0,0.0,0.0,False,-0.006106598790702966,-0.0061253203205916176,0.5598970552063742,61.3640022277832,-0.006106598790702966,0.2141865909029527
+2025-10-08,61.27899932861328,61.27899932861328,61.27899932861328,61.27899932861328,61.07099914550781,100,0.0,0.0,0.0,False,0.001339944719696451,0.0013390477949008902,0.5619872310287681,61.3640022277832,-0.004774836575811348,0.2132171008218487
+2025-10-09,60.71200180053711,60.71200180053711,60.71200180053711,60.71200180053711,60.505924224853516,300,0.0,0.0,0.0,False,-0.009252753820318982,-0.009295826446436116,0.5475345477095772,61.3640022277832,-0.013983410008762132,0.21345934390314172
+2025-10-10,58.54999923706055,58.54999923706055,58.141998291015625,58.141998291015625,57.944644927978516,400,0.0,0.0,0.0,False,-0.04233104988788727,-0.0432531242894148,0.48202578556725406,61.3640022277832,-0.055722527469965755,0.21717715029372142
+2025-10-13,58.97999954223633,58.97999954223633,58.5,58.5,58.301429748535156,1600,0.0,0.0,0.0,False,0.006157338974120963,0.006138460018950085,0.49115112069737954,61.3640022277832,-0.04990829098597216,0.21720686182351617
+2025-10-14,57.41999816894531,57.90999984741211,57.41999816894531,57.90999984741211,57.713436126708984,400,0.0,0.0,0.0,False,-0.010085406556276544,-0.010136608823671298,0.47611225540829905,61.3640022277832,-0.05949035213712617,0.21748429923258858
+2025-10-15,57.784000396728516,57.784000396728516,57.784000396728516,57.784000396728516,57.587860107421875,700,0.0,0.0,0.0,False,-0.002175854146188927,-0.0021782247561802966,0.4729004504371286,61.3640022277832,-0.06153676395395935,0.2172304748119348
+2025-10-16,58.41999816894531,58.41999816894531,57.85300064086914,57.85300064086914,57.6566276550293,700,0.0,0.0,0.0,False,0.0011941327126785417,0.001193420303295296,0.47465928904751453,61.3640022277832,-0.060416114304150614,0.2171279255684209
+2025-10-17,57.65999984741211,57.65999984741211,57.4900016784668,57.55099868774414,57.35565185546875,500,0.0,0.0,0.0,False,-0.00522014227681411,-0.0052338148220198236,0.46696135774886094,61.3640022277832,-0.06532087586848478,0.21619110907212144
+2025-10-20,57.970001220703125,59.06999969482422,57.970001220703125,59.05500030517578,58.85454559326172,1000,0.0,0.0,0.0,False,0.026133322337091647,0.02579768210494868,0.5052979317669695,61.3640022277832,-0.040894605035805554,0.21765605195669735
+2025-10-21,58.869998931884766,59.13399887084961,58.869998931884766,59.13399887084961,58.93327713012695,500,0.0,0.0,0.0,False,0.0013377307746005318,0.001336836809955074,0.5073116151352366,61.3640022277832,-0.039611580232876586,0.217397279018664
+2025-10-22,58.79999923706055,58.79999923706055,58.31999969482422,58.402000427246094,58.203765869140625,600,0.0,0.0,0.0,False,-0.01237859655039275,-0.012455849561253517,0.4886532127757566,61.3640022277832,-0.051499841012842995,0.21771423793760195
+2025-10-23,58.7400016784668,59.32099914550781,58.7400016784668,59.32099914550781,59.11964416503906,500,0.0,0.0,0.0,False,0.01573572228913167,0.015613199463139063,0.5120782463168194,61.3640022277832,-0.03657450591982381,0.21818934415167174
+2025-10-24,60.0,60.310001373291016,60.0,60.09299850463867,59.8890266418457,2800,0.0,0.0,0.0,False,0.01301399031866346,0.012930035949720814,0.5317564179754481,61.3640022277832,-0.024036495867110985,0.21846431065886643
+2025-10-27,61.150001525878906,61.150001525878906,60.82400131225586,60.82400131225586,60.61754608154297,500,0.0,0.0,0.0,False,0.012164489565910541,0.012091096753975558,0.5503894529394271,61.3640022277832,-0.012164398004377075,0.2177401962096099
+2025-10-28,61.38999938964844,61.599998474121094,61.189998626708984,61.52000045776367,61.311180114746094,2000,0.0,0.0,0.0,False,0.011442793020193243,0.011377819447132906,0.5681302385501037,61.3640022277832,-0.0008607996727630907,0.21776963945530678
+2025-10-29,61.70000076293945,62.0,61.66999816894531,61.762001037597656,61.55236053466797,900,0.0,0.0,0.0,False,0.003933710286941006,0.003925993479134348,0.5742988086007514,61.55236053466797,0.0,0.2177381948308876
+2025-10-30,60.29999923706055,60.29999923706055,59.83000183105469,59.90599822998047,59.702659606933594,4400,0.0,0.0,0.0,False,-0.030050852829479613,-0.03051163445637987,0.5269897867938651,61.55236053466797,-0.030050852829479613,0.2198063435722254
+2025-10-31,61.40999984741211,61.59000015258789,60.92100143432617,60.92100143432617,60.71421432495117,1700,0.0,0.0,0.0,False,0.016943210313868473,0.01680127510794706,0.5528618958986427,61.55236053466797,-0.013616800435212073,0.2203689424547374
+2025-11-03,61.779998779296875,61.779998779296875,61.53900146484375,61.53900146484375,61.330116271972656,700,0.0,0.0,0.0,False,0.010144279290597247,0.01009317143373615,0.5686145606703648,61.55236053466797,-0.0036106537712738973,0.22054385591714243
+2025-11-04,60.880001068115234,60.880001068115234,60.25699996948242,60.25699996948242,60.05247116088867,700,0.0,0.0,0.0,False,-0.020832262985091665,-0.021052316076821287,0.5359367696202357,61.55236053466797,-0.024367698667454363,0.22146341279233242
+2025-11-05,60.380001068115234,60.63600158691406,60.369998931884766,60.63600158691406,60.43018341064453,1700,0.0,0.0,0.0,False,0.006289703695022242,0.006270006060446506,0.5455973567954366,61.55236053466797,-0.01823126057677993,0.22147974761655131
+2025-11-06,59.779998779296875,59.939998626708984,59.6879997253418,59.6879997253418,59.48540115356445,800,0.0,0.0,0.0,False,-0.015634277504338323,-0.015757781778864506,0.521433058809325,61.55236053466797,-0.03358050549400693,0.2221154639377175
+2025-11-07,59.33000183105469,60.92300033569336,59.33000183105469,60.92300033569336,60.716209411621094,2300,0.0,0.0,0.0,False,0.02069092977753062,0.020479780111287572,0.5529129233903625,61.55236053466797,-0.013584387597546876,0.2227271540986892
+2025-11-10,62.06999969482422,62.06999969482422,62.06999969482422,62.06999969482422,61.859310150146484,400,0.0,0.0,0.0,False,0.018826945054751798,0.01865191160887248,0.5821495296738468,61.859310150146484,0.0,0.22333887787135956
+2025-11-11,61.61000061035156,61.79999923706055,61.481998443603516,61.69499969482422,61.48558807373047,700,0.0,0.0,0.0,False,-0.006041484709559564,-0.006059808316778632,0.5725909974820853,61.859310150146484,-0.006041484709559564,0.223409190368207
+2025-11-12,61.18000030517578,61.380001068115234,61.15399932861328,61.15399932861328,60.9464225769043,1400,0.0,0.0,0.0,False,-0.00876897357116646,-0.008807647271672872,0.5588009885869105,61.859310150146484,-0.014757480660977373,0.22282909693069014
+2025-11-13,60.380001068115234,60.380001068115234,59.54999923706055,59.792999267578125,59.59004211425781,1600,0.0,0.0,0.0,False,-0.02225529252246028,-0.02250667832200262,0.5241094166016085,61.859310150146484,-0.036684341134433085,0.22401594170858982
+2025-11-14,59.779998779296875,59.779998779296875,58.893001556396484,58.893001556396484,58.69309997558594,800,0.0,0.0,0.0,False,-0.015051879590084583,-0.015166308831745717,0.5011687051808069,61.859310150146484,-0.051184052438920546,0.22459609329484231
+2025-11-17,58.97999954223633,59.33000183105469,58.939998626708984,59.051998138427734,58.85155487060547,900,0.0,0.0,0.0,False,0.002699719304065429,0.002696081607607114,0.5052214393128425,61.859310150146484,-0.048622515709284775,0.22460231373384637
+2025-11-18,58.790000915527344,58.790000915527344,58.16999816894531,58.64400100708008,58.4449462890625,1100,0.0,0.0,0.0,False,-0.006909054186197139,-0.0069330322085318875,0.4948217828264043,61.859310150146484,-0.05519563429977725,0.2241130011590748
+2025-11-19,58.58000183105469,58.849998474121094,58.41999816894531,58.849998474121094,58.65024185180664,500,0.0,0.0,0.0,False,0.003512631558060919,0.003506476676838447,0.5000725409944373,61.859310150146484,-0.051876884668624834,0.22361290843954604
+2025-11-20,58.31999969482422,58.31999969482422,57.72999954223633,57.72999954223633,57.53404235839844,500,0.0,0.0,0.0,False,-0.019031455935485164,-0.019214885104659764,0.4715239765304704,61.859310150146484,-0.06992104795946874,0.2243464697965565
+2025-11-21,57.599998474121094,57.979000091552734,57.31999969482422,57.979000091552734,57.78219985961914,500,0.0,0.0,0.0,False,0.004313229021434717,0.004303953710601095,0.47787099645177866,61.859310150146484,-0.06590940443130189,0.22392278765098678
+2025-11-24,58.529998779296875,59.249000549316406,58.529998779296875,59.249000549316406,59.047889709472656,500,0.0,0.0,0.0,False,0.02190449399518335,0.021668037312219484,0.5102430128192124,61.859310150146484,-0.04544862258971005,0.22487137495369694
+2025-11-25,59.310001373291016,59.67399978637695,59.310001373291016,59.67399978637695,59.4714469909668,500,0.0,0.0,0.0,False,0.007173114629127841,0.0071475102117547614,0.521076159068004,61.859310150146484,-0.03860151614015428,0.22451457418687631
+2025-11-26,59.720001220703125,59.720001220703125,59.50899887084961,59.50899887084961,59.3070068359375,400,0.0,0.0,0.0,False,-0.002765026972595286,-0.002768856720875466,0.5168703424608092,61.859310150146484,-0.04125980887943903,0.22433990703723358
+2025-11-28,60.132999420166016,60.132999420166016,60.132999420166016,60.132999420166016,59.92888641357422,200,0.0,0.0,0.0,False,0.010485769065315287,0.010431174699843225,0.532775894573879,61.859310150146484,-0.031206680641712503,0.2242090139871887
+2025-12-01,59.939998626708984,60.709999084472656,59.939998626708984,60.69200134277344,60.485992431640625,1000,0.0,0.0,0.0,False,0.009296118306316714,0.009253175328714948,0.5470247606269081,61.859310150146484,-0.022200663330588566,0.224194403956908
+2025-12-02,60.779998779296875,60.779998779296875,60.73400115966797,60.73400115966797,60.52784729003906,1100,0.0,0.0,0.0,False,0.0006919760545507359,0.0006917367495099084,0.5480952647170589,61.859310150146484,-0.021524049603457662,0.22387486995289319
+2025-12-03,60.310001373291016,60.650001525878906,60.310001373291016,60.612998962402344,60.407257080078125,1500,0.0,0.0,0.0,False,-0.0019923095791444245,-0.0019942968678422356,0.5450109796917351,61.859310150146484,-0.023473476612395072,0.2238832269508344
+2025-12-04,60.040000915527344,60.27000045776367,59.97999954223633,60.2400016784668,60.035526275634766,3500,0.0,0.0,0.0,False,-0.006153744142869733,-0.0061727564644628785,0.5355033774247877,61.859310150146484,-0.029482770986048568,0.2240022150131645
+2025-12-05,60.047000885009766,60.047000885009766,60.047000885009766,60.047000885009766,59.84318161010742,200,0.0,0.0,0.0,False,-0.003203847412684535,-0.003208990720326371,0.530583858901857,61.859310150146484,-0.03259216009919064,0.22404392204663323
+2025-12-08,60.439998626708984,60.53200149536133,60.439998626708984,60.53200149536133,60.3265380859375,500,0.0,0.0,0.0,False,0.008077051768057064,0.008044606973858495,0.5429464639655599,61.859310150146484,-0.024778356895487574,0.22391491372378391
+2025-12-09,60.04999923706055,61.0629997253418,60.04999923706055,61.0629997253418,60.85573196411133,1200,0.0,0.0,0.0,False,0.008772157245621637,0.008733905412214988,0.5564814329690417,61.859310150146484,-0.01622355929284125,0.22402966126814072
+2025-12-10,61.36000061035156,61.36000061035156,61.18600082397461,61.18600082397461,60.97831344604492,500,0.0,0.0,0.0,False,0.002014296401954052,0.00201227042710963,0.5596166479191795,61.859310150146484,-0.01424194194799755,0.22396767372708912
+2025-12-11,60.4900016784668,60.757999420166016,60.400001525878906,60.757999420166016,60.5517692565918,500,0.0,0.0,0.0,False,-0.006995014544482925,-0.007019594349852548,0.5487071067831673,61.859310150146484,-0.02113733390141259,0.2235924783000275
+2025-12-12,60.709999084472656,60.880001068115234,60.500999450683594,60.500999450683594,60.29563903808594,2700,0.0,0.0,0.0,False,-0.004229937814376528,-0.00423890930951566,0.5421561720287915,61.859310150146484,-0.025277862107824456,0.22248921887633216
+2025-12-15,59.939998626708984,59.939998626708984,59.34199905395508,59.34199905395508,59.14057540893555,600,0.0,0.0,0.0,False,-0.019156669496790513,-0.019342536041121718,0.5126135959288003,61.859310150146484,-0.04395029195462985,0.22264410543807128
+2025-12-16,59.16999816894531,59.91699981689453,59.16999816894531,59.91699981689453,59.713623046875,900,0.0,0.0,0.0,False,0.009689585094108999,0.009642942123111588,0.5272701940810587,61.859310150146484,-0.03468656695432615,0.22281414450934384
+2025-12-17,59.45500183105469,59.459999084472656,59.0,59.0,58.79973602294922,700,0.0,0.0,0.0,False,-0.015304497990490051,-0.015422820617852809,0.5038960904648098,61.859310150146484,-0.04946020445056676,0.22327234724239245
+2025-12-18,59.75,59.84600067138672,59.75,59.84600067138672,59.64286422729492,400,0.0,0.0,0.0,False,0.014338979413387687,0.014237148527704156,0.5254604255458588,61.859310150146484,-0.035830433890577607,0.22364993239186196
+2025-12-19,60.29999923706055,60.29999923706055,60.29999923706055,60.29999923706055,60.09532165527344,300,0.0,0.0,0.0,False,0.007586111663823392,0.007557481820362348,0.5370327386727933,61.859310150146484,-0.028516135899211426,0.2237224345130356
+2025-12-22,60.650001525878906,60.650001525878906,60.43000030517578,60.4640007019043,60.258766174316406,400,0.0,0.0,0.0,False,0.002719754459099777,0.0027160626193576567,0.5412130903175809,61.859310150146484,-0.025873938327879764,0.2215266241692904
+2025-12-23,60.470001220703125,60.55500030517578,60.34000015258789,60.55500030517578,60.349456787109375,1100,0.0,0.0,0.0,False,0.0015050194112939952,0.0015038880046302104,0.5435326459354493,61.859310150146484,-0.024407859696015888,0.22151814954272686
+2025-12-24,60.540000915527344,60.540000915527344,60.345001220703125,60.345001220703125,60.19186019897461,500,0.052,0.0,0.0,False,-0.0026114002764052735,-0.0026148159298284538,0.5395018643572129,61.859310150146484,-0.026955521280864536,0.22155022497610177
+2025-12-26,60.47999954223633,60.790000915527344,60.47999954223633,60.7130012512207,60.55892562866211,700,0.0,0.0,0.0,False,0.0060982569482668225,0.006079737830783888,0.5488901422983989,61.859310150146484,-0.021021646027542973,0.22160113418226465
+2025-12-29,60.45000076293945,60.9370002746582,60.45000076293945,60.9370002746582,60.78235626220703,600,0.0,0.0,0.0,False,0.0036894748581730585,0.003682685440275289,0.554604733536481,61.859310150146484,-0.01740973000386592,0.2216106321617584
+2025-12-30,60.584999084472656,60.70600128173828,60.43000030517578,60.70600128173828,60.55194091796875,400,0.0,0.0,0.0,False,-0.0037908261279687716,-0.003798029519634416,0.5487114972939269,61.859310150146484,-0.02113455887245519,0.22131339444495352
+2025-12-31,60.45600128173828,60.45600128173828,60.45600128173828,60.45600128173828,60.30257797241211,100,0.0,0.0,0.0,False,-0.004118166020383396,-0.0041266690186037,0.542333646230394,61.859310150146484,-0.02516568927063423,0.22114046127813705
+2026-01-02,61.09000015258789,61.09000015258789,60.34199905395508,60.34199905395508,60.188865661621094,200,0.0,0.0,0.0,False,-0.0018856956802583147,-0.0018874758426059065,0.5394252743361803,61.859310150146484,-0.0270039301193441,0.22106514367326635
+2026-01-05,61.4119987487793,61.4119987487793,61.4119987487793,61.4119987487793,61.25614929199219,200,0.0,0.0,0.0,False,0.017732243640731005,0.017576861568069254,0.5667227383674085,61.859310150146484,-0.00975052674674659,0.2215911399797933
+2026-01-06,61.933998107910156,61.933998107910156,61.8849983215332,61.8849983215332,61.72794723510742,300,0.0,0.0,0.0,False,0.007702050301371388,0.007672540936834153,0.5787897157066166,61.859310150146484,-0.002123575492843588,0.2214358474941774
+2026-01-07,61.965999603271484,61.965999603271484,61.965999603271484,61.965999603271484,61.80874252319336,400,0.0,0.0,0.0,False,0.0013088931627389666,0.0013080373088160647,0.5808561827709076,61.859310150146484,-0.0008174618635479192,0.22143405006998865
+2026-01-08,61.93000030517578,62.393001556396484,61.92300033569336,62.393001556396484,62.23466110229492,600,0.0,0.0,0.0,False,0.006890911571963088,0.006867277751077896,0.5917497229343729,62.23466110229492,0.0,0.2207564089589967
+2026-01-09,62.25,62.327999114990234,62.25,62.327999114990234,62.169822692871094,600,0.0,0.0,0.0,False,-0.0010418375913906486,-0.001042380681414568,0.5900913782369341,62.23466110229492,-0.0010418375913906486,0.2203827882185657
+2026-01-12,62.29999923706055,62.85499954223633,62.29999923706055,62.85499954223633,62.69548797607422,200,0.0,0.0,0.0,False,0.00845531256860732,0.008419766640696972,0.603536097852575,62.69548797607422,0.0,0.22048620318049003
+2026-01-13,62.40999984741211,62.40999984741211,62.3120002746582,62.3120002746582,62.153865814208984,400,0.0,0.0,0.0,False,-0.008638933667314719,-0.008676465568171678,0.589683255870082,62.69548797607422,-0.008638933667314719,0.21939679747222526
+2026-01-14,62.22999954223633,62.22999954223633,61.54999923706055,61.65800094604492,61.50152587890625,1200,0.0,0.0,0.0,False,-0.010495564946076175,-0.010551031833417957,0.5729986320144076,62.69548797607422,-0.019043828124020723,0.2197119465370776
+2026-01-15,61.97700119018555,61.97700119018555,61.97700119018555,61.97700119018555,61.81971740722656,100,0.0,0.0,0.0,False,0.005173717623637719,0.005160379930472335,0.5811368827588186,62.69548797607422,-0.013968637889569813,0.21972360088608875
+2026-01-16,61.54999923706055,61.64500045776367,61.183998107910156,61.183998107910156,61.028724670410156,500,0.0,0.0,0.0,False,-0.012795152905761165,-0.012877715901577502,0.5609059945789809,62.69548797607422,-0.026585059937648592,0.219291644301865
+2026-01-20,59.900001525878906,60.018001556396484,59.900001525878906,60.018001556396484,59.86568832397461,400,0.0,0.0,0.0,False,-0.01905719565199182,-0.01924112453339742,0.5311595036459225,62.69548797607422,-0.04513561890098872,0.22021578005100695
+2026-01-21,60.560001373291016,60.560001373291016,59.560001373291016,60.30699920654297,60.153953552246094,400,0.0,0.0,0.0,False,0.004815199429621275,0.004803643438269023,0.5385323420145376,62.69548797607422,-0.04053775647775515,0.21975177067033208
+2026-01-22,61.189998626708984,62.029998779296875,61.189998626708984,61.69499969482422,61.538429260253906,600,0.0,0.0,0.0,False,0.023015539731820578,0.02275467720780298,0.5739424942608642,62.69548797607422,-0.01845521509078718,0.2208349600696552
+2026-01-23,61.45000076293945,61.45000076293945,61.236000061035156,61.236000061035156,61.080596923828125,500,0.0,0.0,0.0,False,-0.007439779369238564,-0.007467592562987123,0.5622327093636943,62.69548797607422,-0.025757691731538412,0.22036242295400837
+2026-01-26,61.13999938964844,61.51499938964844,61.13999938964844,61.27000045776367,61.11450958251953,500,0.0,0.0,0.0,False,0.0005552116449303313,0.0005550575719710945,0.5631000791560241,62.69548797607422,-0.02521678105700398,0.2203483705987724
+2026-01-27,61.72700119018555,61.72700119018555,61.72700119018555,61.72700119018555,61.570350646972656,300,0.0,0.0,0.0,False,0.007458802624238148,0.00743112330710845,0.5747589341283799,62.69548797607422,-0.0179460654254886,0.22015658292094062
+2026-01-28,61.290000915527344,61.3489990234375,61.290000915527344,61.3489990234375,61.19330978393555,300,0.0,0.0,0.0,False,-0.00612374071408095,-0.006142567714712864,0.5651155187285952,62.69548797607422,-0.023959909088066,0.2200263016763329
+2026-01-29,61.65999984741211,61.65999984741211,60.4109992980957,60.95600128173828,60.801307678222656,700,0.0,0.0,0.0,False,-0.006405963447589147,-0.006426569680423847,0.5550894459243654,62.69548797607422,-0.03021238623382938,0.21883899903286788
+2026-01-30,60.59000015258789,60.59000015258789,59.172000885009766,59.172000885009766,59.02183532714844,200,0.0,0.0,0.0,False,-0.02926700788232517,-0.029703830876483418,0.5095766308527763,62.69548797607422,-0.05859516797010522,0.2208053582703235
+2026-02-02,59.2599983215332,59.32899856567383,59.25,59.32899856567383,59.17843246459961,2400,0.0,0.0,0.0,False,0.00265320684426662,0.0026496933043806234,0.5135818499016997,62.69548797607422,-0.056097426226537794,0.21983864373447057
+2026-02-03,59.439998626708984,59.439998626708984,57.66999816894531,58.077999114990234,57.93061065673828,500,0.0,0.0,0.0,False,-0.021085752965960602,-0.021311232694562577,0.48166683692091095,62.69548797607422,-0.07600032272105939,0.22091308134425197
+2026-02-04,58.11000061035156,58.11000061035156,55.81999969482422,55.974998474121094,55.83294677734375,500,0.0,0.0,0.0,False,-0.036209939022117665,-0.03688178715748307,0.42801577110491085,62.69548797607422,-0.10945829469178614,0.22336819037082856
+2026-02-05,54.86000061035156,55.15999984741211,54.470001220703125,54.75,54.61105728149414,900,0.0,0.0,0.0,False,-0.021884739501971562,-0.02212776262150302,0.39676401794957283,62.69548797607422,-0.12894756792809792,0.22298381780214982
+2026-02-06,54.09000015258789,54.569000244140625,54.09000015258789,54.569000244140625,54.43051528930664,900,0.0,0.0,0.0,False,-0.003305960389246687,-0.00331143715026227,0.3921463714331066,62.69548797607422,-0.13182723276548458,0.22236829334030828
+2026-02-09,54.560001373291016,54.85499954223633,54.55799865722656,54.55799865722656,54.41954040527344,1000,0.0,0.0,0.0,False,-0.00020163108827597753,-0.00020165141855671423,0.39186567144519513,62.69548797607422,-0.1320022833853537,0.22233051120289846
+2026-02-10,55.09000015258789,55.11000061035156,54.619998931884766,54.619998931884766,54.48138427734375,600,0.0,0.0,0.0,False,0.0011364276803838003,0.0011357824352507817,0.39344742612160144,62.69548797607422,-0.13101586675368293,0.22220199557580653
+2026-02-11,53.0,53.0,52.867000579833984,52.867000579833984,52.73283386230469,400,0.0,0.0,0.0,False,-0.032094456450259545,-0.032620775444239046,0.3487254883882154,62.69548797607422,-0.15890544017412334,0.22429306289953735
+2026-02-12,51.09000015258789,51.09000015258789,50.96500015258789,50.96500015258789,50.835662841796875,500,0.0,0.0,0.0,False,-0.03597703520849427,-0.03664016225751273,0.300202344005879,62.69548797607422,-0.18916552876665182,0.22719981704459077
+2026-02-13,50.810001373291016,50.810001373291016,50.540000915527344,50.55400085449219,50.42570495605469,900,0.0,0.0,0.0,False,-0.00806437573201313,-0.008097068694171077,0.2897170237761715,62.69548797607422,-0.1957044025991458,0.22726889741251202
+2026-02-17,50.290000915527344,50.849998474121094,50.290000915527344,50.763999938964844,50.635169982910156,1800,0.0,0.0,0.0,False,0.004153933535247845,0.004145329771419429,0.2950744225722153,62.69548797607422,-0.1923634121448502,0.22690270629808884
+2026-02-18,51.90999984741211,52.00299835205078,51.90999984741211,52.00299835205078,51.87102508544922,300,0.0,0.0,0.0,False,0.024407049545921877,0.02411395695360582,0.32668336816959154,62.69548797607422,-0.1726513859299703,0.2275261807461711
+2026-02-19,51.689998626708984,52.1510009765625,51.689998626708984,52.1510009765625,52.018653869628906,400,0.0,0.0,0.0,False,0.002846074160603118,0.0028420317597047657,0.330459207423041,62.69548797607422,-0.17029669041765483,0.22753892752933633
+2026-02-20,51.9900016784668,53.369998931884766,51.9900016784668,53.03799819946289,52.90340042114258,500,0.0,0.0,0.0,False,0.017008255417970908,0.01686523445527711,0.3530879974460832,62.69548797607422,-0.15618488460714253,0.22732599586425323
+2026-02-23,51.72999954223633,51.72999954223633,51.630001068115234,51.630001068115234,51.49897384643555,200,0.0,0.0,0.0,False,-0.026547000070448412,-0.02690573481195184,0.31716757028255915,62.69548797607422,-0.1785856445349221,0.22884754522216377
+2026-02-24,51.58000183105469,52.3849983215332,51.58000183105469,52.3849983215332,52.25205612182617,200,0.0,0.0,0.0,False,0.01462324817648275,0.01451735952531623,0.3364288385528158,62.69548797607422,-0.16657389855923055,0.22924778408978608
+2026-02-25,52.18000030517578,52.52199935913086,52.18000030517578,52.52199935913086,52.388710021972656,500,0.0,0.0,0.0,False,0.0026152827331402673,0.002611868832168559,0.3399239778183536,62.69548797607422,-0.16439425366678417,0.22790322875765795
+2026-02-26,52.81999969482422,53.98699951171875,52.81999969482422,53.98699951171875,53.84999084472656,1300,0.0,0.0,0.0,False,0.02789304837131934,0.027511123071287842,0.3772985421455315,62.69548797607422,-0.14108666216495935,0.22955918880424234
+2026-02-27,53.84000015258789,54.097999572753906,53.84000015258789,54.097999572753906,53.96070861816406,700,0.0,0.0,0.0,False,0.0020560407105127965,0.0020539299515202635,0.3801303240187126,62.69548797607422,-0.13932070137556807,0.2291292293580723
+2026-03-02,52.90999984741211,53.959999084472656,52.90999984741211,53.93199920654297,53.79513168334961,700,0.0,0.0,0.0,False,-0.003068472209772244,-0.003073189623263101,0.37589543247359725,62.69548797607422,-0.14196167188492337,0.22798967797255748
+2026-03-03,52.08000183105469,53.37300109863281,52.08000183105469,53.37300109863281,53.237552642822266,600,0.0,0.0,0.0,False,-0.010364860593880199,-0.010418949837713683,0.3616344681242518,62.69548797607422,-0.15085511954004216,0.22812280226857046
+2026-03-04,53.130001068115234,54.20000076293945,53.130001068115234,54.104000091552734,53.96669387817383,2700,0.0,0.0,0.0,False,0.013695994634529196,0.013603052164839875,0.3802834064938716,62.69548797607422,-0.13922523581332458,0.22783027547974352
+2026-03-05,53.79999923706055,54.86800003051758,53.79999923706055,54.86800003051758,54.728755950927734,1900,0.0,0.0,0.0,False,0.014120970138993716,0.014022197993155537,0.39977434726032013,62.69548797607422,-0.12707026107184527,0.2282309418840223
+2026-03-06,54.54999923706055,54.54999923706055,54.25,54.292999267578125,54.155216217041016,400,0.0,0.0,0.0,False,-0.010479677893664885,-0.010534976397674518,0.38510516297721686,62.69548797607422,-0.1362182835596133,0.22758901119585362
+2026-03-09,53.7400016784668,54.400001525878906,53.66999816894531,54.400001525878906,54.26194763183594,600,0.0,0.0,0.0,False,0.0019708427414852903,0.0019689031788932628,0.38783498743386424,62.69548797607422,-0.134515905633539,0.22547381436003072
+2026-03-10,54.41999816894531,54.52000045776367,54.26599884033203,54.26599884033203,54.1282844543457,800,0.0,0.0,0.0,False,-0.0024632948746537986,-0.0024663337769743193,0.3844163406224532,62.69548797607422,-0.13664784816728637,0.22549069114139111
+2026-03-11,54.27000045776367,54.29499816894531,53.814998626708984,54.29399871826172,54.156211853027344,700,0.0,0.0,0.0,False,0.0005159483431476097,0.0005158152875657821,0.3851306279396238,62.69548797607422,-0.1362024030549953,0.22399258085332413
+2026-03-12,53.220001220703125,53.40999984741211,53.060001373291016,53.060001373291016,52.92534637451172,800,0.0,0.0,0.0,False,-0.022728057159094317,-0.022990320899442973,0.3536492998549998,62.69548797607422,-0.1558348442122497,0.22484614832280203
+2026-03-13,52.86000061035156,53.21799850463867,52.86000061035156,53.21799850463867,53.082942962646484,500,0.0,0.0,0.0,False,0.002977714817765653,0.0029732902063089755,0.35768008143323615,62.69548797607422,-0.153321161119219,0.22471442111749088
+2026-03-16,53.9900016784668,54.14099884033203,53.9900016784668,54.14099884033203,54.00360107421875,300,0.0,0.0,0.0,False,0.017343765439307157,0.01719507906519546,0.38122736630723364,62.69548797607422,-0.13863656193524576,0.22472665270397335
+2026-03-17,54.790000915527344,54.939998626708984,54.7599983215332,54.939998626708984,54.80057144165039,600,0.0,0.0,0.0,False,0.014757726365994372,0.014649890766512848,0.40161114182841895,62.69548797607422,-0.12592479601461393,0.22410020497517386
+2026-03-18,54.66999816894531,54.66999816894531,54.150001525878906,54.26100158691406,54.12329864501953,700,0.0,0.0,0.0,False,-0.01235886376389328,-0.012435869648605281,0.38428882067660664,62.69548797607422,-0.1367273723800666,0.22439562421529077
+2026-03-19,52.709999084472656,53.165000915527344,52.709999084472656,53.165000915527344,53.03007888793945,600,0.0,0.0,0.0,False,-0.020198690479865555,-0.02040547326076188,0.3563279992530217,62.69548797607422,-0.1541643489851019,0.22404442372593086
+2026-03-20,53.02000045776367,53.02000045776367,52.222999572753906,52.222999572753906,52.09046936035156,400,0.0,0.0,0.0,False,-0.017718425981855024,-0.017877276475673783,0.3322960019911396,62.69548797607422,-0.1691512253604236,0.22472052394557482
+2026-03-23,53.060001373291016,53.45000076293945,53.060001373291016,53.369998931884766,53.23455810546875,700,0.0,0.0,0.0,False,0.02196349465009817,0.02172577162310354,0.36155787810321915,62.69548797607422,-0.15090288274358654,0.22573051247729378
+2026-03-24,52.560001373291016,52.801998138427734,52.540000915527344,52.801998138427734,52.667999267578125,800,0.0,0.0,0.0,False,-0.010642688848250703,-0.010699727317301767,0.34706724125768207,62.69548797607422,-0.1599395591644932,0.22600843834643775
+2026-03-25,54.310001373291016,54.310001373291016,54.040000915527344,54.10900115966797,54.10900115966797,600,0.134,0.0,0.0,False,0.02736010313907844,0.02699250545594006,0.38392313991376614,62.69548797607422,-0.13695541886017404,0.22688396861111604
+2026-03-26,53.25,53.25,53.03799819946289,53.03799819946289,53.03799819946289,700,0.0,0.0,0.0,False,-0.019793434313169045,-0.01999194821568652,0.3565305481494083,62.69548797607422,-0.15403803508630176,0.2277709101346793
+2026-03-27,51.810001373291016,51.893001556396484,51.810001373291016,51.893001556396484,51.893001556396484,300,0.0,0.0,0.0,False,-0.021588232624473402,-0.021824667519269404,0.3272454511137546,62.69548797607422,-0.1723008587763153,0.22792895797426455
+2026-03-30,51.97999954223633,51.97999954223633,51.529998779296875,51.71900177001953,51.71900177001953,500,0.0,0.0,0.0,False,-0.003353049181166634,-0.003358683248300477,0.32279513184069053,62.69548797607422,-0.17507617470404768,0.2279480650121633
+2026-03-31,52.400001525878906,53.39099884033203,52.400001525878906,53.39099884033203,53.39099884033203,300,0.0,0.0,0.0,False,0.032328486882778895,0.03181691765528022,0.3655590969090061,62.69548797607422,-0.14840763563867554,0.22935403790572928
+2026-04-01,53.689998626708984,53.689998626708984,53.44200134277344,53.44200134277344,53.44200134277344,900,0.0,0.0,0.0,False,0.0009552640622800812,0.0009548080879265771,0.36686356643920304,62.69548797607422,-0.1475941400572891,0.22898130421192966
+2026-04-02,53.310001373291016,53.35900115966797,53.16999816894531,53.35900115966797,53.35900115966797,800,0.0,0.0,0.0,False,-0.0015530889753381238,-0.0015542962682048602,0.3647407057033749,62.69548797607422,-0.1489180022008797,0.22898692645568214
+2026-04-06,53.689998626708984,53.74100112915039,53.689998626708984,53.74100112915039,53.74100112915039,200,0.0,0.0,0.0,False,0.007159053977404017,0.007133549602930469,0.3745109580806658,62.69548797607422,-0.14282506023943908,0.22905049627610385
+2026-04-07,53.4900016784668,53.4900016784668,53.47200012207031,53.47200012207031,53.47200012207031,200,0.0,0.0,0.0,False,-0.005005507925570973,-0.00501807744245471,0.367630832586209,62.69548797607422,-0.14711565619401135,0.22205084141615475
+2026-04-08,55.459999084472656,55.52799987792969,54.935001373291016,54.935001373291016,54.935001373291016,700,0.0,0.0,0.0,False,0.02736013704145801,0.0269925384554491,0.405049399587891,62.69548797607422,-0.12378062366696552,0.21945523140484435
+2026-04-09,54.93000030517578,55.47200012207031,54.93000030517578,55.47200012207031,55.47200012207031,700,0.0,0.0,0.0,False,0.009775165838812327,0.009727697991927842,0.41878399048058634,62.69548797607422,-0.11521543395212952,0.2195935620674626
+2026-04-10,55.7599983215332,55.904998779296875,55.7599983215332,55.904998779296875,55.904998779296875,400,0.0,0.0,0.0,False,0.007805715609203068,0.007775408620776079,0.42985861482116805,62.69548797607422,-0.10830905725414763,0.21899108433701386
+2026-04-13,55.9900016784668,56.542999267578125,55.9900016784668,56.542999267578125,56.542999267578125,300,0.0,0.0,0.0,False,0.011412226137414994,0.011347597921130213,0.4461764846780383,62.69548797607422,-0.09813287857084707,0.2109272287021526
+2026-04-14,58.23500061035156,58.23500061035156,57.986000061035156,57.986000061035156,57.986000061035156,300,0.0,0.0,0.0,False,0.025520414766615485,0.02520020546683499,0.48308350839274783,62.69548797607422,-0.0751168555676015,0.20934974167738546
+2026-04-15,58.82400131225586,58.82400131225586,58.82400131225586,58.82400131225586,58.82400131225586,100,0.0,0.0,0.0,False,0.014451785781716797,0.014348354050107561,0.5045167135524369,62.69548797607422,-0.061750642491143704,0.20894977919167057
+2026-04-16,59.220001220703125,59.62099838256836,59.220001220703125,59.62099838256836,59.62099838256836,300,0.0,0.0,0.0,False,0.013548841502328157,0.01345787667361514,0.5249011720419625,62.69548797607422,-0.049038450656594956,0.20930332882987787
+2026-04-17,60.41600036621094,60.41600036621094,60.41600036621094,60.41600036621094,60.41600036621094,100,0.0,0.0,0.0,False,0.01333426150533934,0.0132461427088176,0.5452346030397686,62.69548797607422,-0.036358080676127336,0.2095942757884133
+2026-04-20,60.09000015258789,60.41400146484375,59.77000045776367,60.41400146484375,60.41400146484375,400,0.0,0.0,0.0,False,-3.308562889092759e-05,-3.3086176232419935e-05,0.5451834779811429,62.69548797607422,-0.036389963375053846,0.2087436881465214
+2026-04-21,61.029998779296875,61.029998779296875,59.862998962402344,59.862998962402344,59.862998962402344,1600,0.0,0.0,0.0,False,-0.009120443756105878,-0.009162289632896958,0.5310907189773517,62.69548797607422,-0.045178514516910795,0.20899634345604076
+2026-04-22,60.45000076293945,60.582000732421875,60.36000061035156,60.582000732421875,60.582000732421875,400,0.0,0.0,0.0,False,0.012010787673218726,0.01193923056460399,0.5494803245114246,62.69548797607422,-0.03371035638894604,0.20837380297726268
+2026-04-23,60.41999816894531,60.41999816894531,59.41999816894531,59.5099983215332,59.5099983215332,1000,0.0,0.0,0.0,False,-0.017695064506427993,-0.017853493888024905,0.5220621702177539,62.69548797607422,-0.050808913964536906,0.20822749413079336
+2026-04-24,59.9900016784668,60.5099983215332,59.9900016784668,60.388999938964844,60.388999938964844,1100,0.0,0.0,0.0,False,0.01477065438117453,0.014662630687080576,0.5445440244807007,62.69548797607422,-0.03678874049101544,0.20759623783625183