diff --git "a/etfs_us/CLOD.csv" "b/etfs_us/CLOD.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CLOD.csv"
@@ -0,0 +1,591 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-12-15,25.18400001525879,25.26799964904785,25.18400001525879,25.26799964904785,24.89702796936035,200,0.0,0.0,0.0,False,,,0.0,24.89702796936035,0.0,
+2023-12-18,25.3799991607666,25.489999771118164,25.3799991607666,25.413999557495117,25.04088592529297,200,0.0,0.0,0.0,False,0.005778117617478484,0.005761488322476512,0.005778117617478484,25.04088592529297,0.0,
+2023-12-19,25.579999923706055,25.579999923706055,25.54599952697754,25.54599952697754,25.17094612121582,100,0.0,0.0,0.0,False,0.005193913518510174,0.0051804716734553434,0.01100204217919365,25.17094612121582,0.0,
+2023-12-20,25.540000915527344,25.65999984741211,25.211999893188477,25.211999893188477,24.84185028076172,200,0.0,0.0,0.0,False,-0.013074432676041359,-0.013160655437996773,-0.002216235956618573,25.17094612121582,-0.013074432676041359,
+2023-12-21,25.479999542236328,25.511999130249023,25.40999984741211,25.511999130249023,25.1374454498291,200,0.0,0.0,0.0,False,0.011899080210474589,0.011828842780414394,0.00965647308444284,25.17094612121582,-0.0013309261886855772,
+2023-12-22,25.469999313354492,25.469999313354492,25.413000106811523,25.413000106811523,25.039899826049805,200,0.0,0.0,0.0,False,-0.0038804907194720517,-0.0038880393581937206,0.005738510510783668,25.17094612121582,-0.005206252261434119,
+2023-12-26,25.540000915527344,25.540000915527344,25.507999420166016,25.507999420166016,25.13350486755371,200,0.0,0.0,0.0,False,0.003738235462368955,0.0037312656247121176,0.009498197876645298,25.17094612121582,-0.001487478995894853,
+2023-12-27,25.540000915527344,25.540000915527344,25.509000778198242,25.509000778198242,25.134490966796875,200,0.0,0.0,0.0,False,3.9234450123881714e-05,3.923368047297461e-05,0.009537804983340115,25.17094612121582,-0.0014483029061914676,
+2023-12-28,25.549999237060547,25.56999969482422,25.48900032043457,25.48900032043457,25.114784240722656,200,0.0,0.0,0.0,False,-0.0007840511311827392,-0.0007843586600269595,0.008746275725371122,25.17094612121582,-0.002231218493842224,
+2023-12-29,25.34000015258789,25.450000762939453,25.34000015258789,25.37700080871582,25.00442886352539,200,0.0,0.0,0.0,False,-0.004394040424139045,-0.0044037225927335884,0.004313803812134198,25.17094612121582,-0.0066154548537242785,
+2024-01-02,25.079999923706055,25.079999923706055,24.65999984741211,24.702999114990234,24.340322494506836,200,0.0,0.0,0.0,False,-0.02655954961592044,-0.026918626678705187,-0.022360318490167952,25.17094612121582,-0.03299930096822534,
+2024-01-03,24.559999465942383,24.559999465942383,24.37700080871582,24.37700080871582,24.01911163330078,200,0.0,0.0,0.0,False,-0.01319665593085495,-0.013284505531354886,-0.03526189299140381,25.17094612121582,-0.04576047647824377,
+2024-01-04,24.440000534057617,24.440000534057617,24.26300048828125,24.26300048828125,23.906784057617188,500,0.0,0.0,0.0,False,-0.004676591599160562,-0.004687561066828351,-0.039773579118030256,25.17094612121582,-0.0502230650175326,
+2024-01-05,24.290000915527344,24.389999389648438,24.290000915527344,24.297000885009766,23.940284729003906,600,0.0,0.0,0.0,False,0.0014013039690314866,0.0014003230588865983,-0.038428010023279446,25.17094612121582,-0.04889213882884713,
+2024-01-08,24.649999618530273,24.959999084472656,24.649999618530273,24.934999465942383,24.568918228149414,600,0.0,0.0,0.0,False,0.02625839693476628,0.02591956390427093,-0.013178671029117628,25.17094612121582,-0.023917571082438416,
+2024-01-09,24.75,25.1200008392334,24.75,25.08799934387207,24.71967124938965,200,0.0,0.0,0.0,False,0.006135924253576341,0.006117176122674369,-0.007123610102738764,25.17094612121582,-0.01792840323335343,
+2024-01-10,25.200000762939453,25.440000534057617,25.200000762939453,25.440000534057617,25.066503524780273,200,0.0,0.0,0.0,False,0.01403061844518616,0.013933100418422084,0.0068070596871436795,25.17094612121582,-0.0041493313732658965,
+2024-01-11,25.709999084472656,25.709999084472656,25.3799991607666,25.625999450683594,25.249773025512695,600,0.0,0.0,0.0,False,0.007311330858380094,0.0072847326457911666,0.014168159211069176,25.249773025512695,0.0,
+2024-01-12,25.760000228881836,25.780000686645508,25.738000869750977,25.738000869750977,25.360130310058594,1000,0.0,0.0,0.0,False,0.004370624814503898,0.004361101372713472,0.01860070773379685,25.360130310058594,0.0,
+2024-01-16,25.65999984741211,25.72599983215332,25.65999984741211,25.72599983215332,25.348304748535156,400,0.0,0.0,0.0,False,-0.00046630523498325527,-0.00046641398907905856,0.018125728891422943,25.360130310058594,-0.00046630523498325527,
+2024-01-17,25.59000015258789,25.617000579833984,25.59000015258789,25.617000579833984,25.24090576171875,100,0.0,0.0,0.0,False,-0.0042369297624376134,-0.004245930983368113,0.013812001688779274,25.360130310058594,-0.0047012592948922904,0.1757514491030605
+2024-01-18,26.049999237060547,26.049999237060547,25.8700008392334,25.87700080871582,25.497089385986328,200,0.0,0.0,0.0,False,0.010149541648228677,0.010098380931064608,0.024101728823393564,25.497089385986328,0.0,0.1743720922345505
+2024-01-19,26.06999969482422,26.32699966430664,26.06999969482422,26.32699966430664,25.940481185913086,1000,0.0,0.0,0.0,False,0.01738989863566376,0.017240424750656933,0.041910754080240364,25.940481185913086,0.0,0.17878198299980652
+2024-01-22,26.700000762939453,26.700000762939453,26.606000900268555,26.606000900268555,26.21538543701172,600,0.0,0.0,0.0,False,0.010597500066726662,0.01054174016068461,0.05295240336612883,26.21538543701172,0.0,0.17701280221933405
+2024-01-23,26.709999084472656,26.709999084472656,26.549999237060547,26.70199966430664,26.309974670410156,600,0.0,0.0,0.0,False,0.003608157264203049,0.003601663480488972,0.056751621229194305,26.309974670410156,0.0,0.17317339418732905
+2024-01-24,27.170000076293945,27.229999542236328,26.844999313354492,26.844999313354492,26.450876235961914,1200,0.0,0.0,0.0,False,0.005355442843136826,0.005341153453748964,0.062410994136079534,26.450876235961914,0.0,0.1697938291000316
+2024-01-25,27.170000076293945,27.170000076293945,26.849000930786133,26.849000930786133,26.454818725585938,200,0.0,0.0,0.0,False,0.0001490494904159423,0.00014903838364427105,0.06256934595336783,26.454818725585938,0.0,0.16652143087859764
+2024-01-26,26.850000381469727,26.90999984741211,26.850000381469727,26.90999984741211,26.514921188354492,100,0.0,0.0,0.0,False,0.002271890931931697,0.0022693140898598107,0.0649833876149879,26.514921188354492,0.0,0.16328809518851573
+2024-01-29,27.0,27.312000274658203,27.0,27.312000274658203,26.911020278930664,200,0.0,0.0,0.0,False,0.014938724040037599,0.014828240267480633,0.0808928805497926,26.911020278930664,0.0,0.1646017264877951
+2024-01-30,27.34000015258789,27.34000015258789,27.190000534057617,27.218000411987305,26.818401336669922,800,0.0,0.0,0.0,False,-0.003441673385132016,-0.0034476095671569975,0.07717280029062579,26.911020278930664,-0.003441673385132016,0.16269085232295658
+2024-01-31,26.93000030517578,26.979999542236328,26.590999603271484,26.590999603271484,26.200605392456055,200,0.0,0.0,0.0,False,-0.023036270374890977,-0.023305751860707997,0.05235875642265242,26.911020278930664,-0.02639866044138106,0.1763058945740208
+2024-02-01,26.809999465942383,26.900999069213867,26.809999465942383,26.900999069213867,26.506053924560547,200,0.0,0.0,0.0,False,0.011658071541829296,0.011590639802479055,0.06462723009269822,26.911020278930664,-0.015048346371585808,0.17562369862411142
+2024-02-02,27.09000015258789,27.299999237060547,27.09000015258789,27.290000915527344,26.88934326171875,4300,0.0,0.0,0.0,False,0.01446044508356814,0.014356889955919223,0.08002221368792495,26.911020278930664,-0.0008055070743224757,0.1762256156224758
+2024-02-05,27.25,27.25,26.899999618530273,27.16900062561035,26.77012062072754,5900,0.0,0.0,0.0,False,-0.00443382494807687,-0.004443683501437803,0.07523358425239812,26.911020278930664,-0.005235760545037382,0.17449580243457286
+2024-02-06,27.280000686645508,27.280000686645508,27.0,27.006999969482422,26.610498428344727,300,0.0,0.0,0.0,False,-0.005962699781756675,-0.0059805476591559955,0.06882228919423894,26.911020278930664,-0.011167241058534838,0.17328338413999253
+2024-02-07,27.43000030517578,27.510000228881836,27.43000030517578,27.5049991607666,27.101184844970703,7000,0.0,0.0,0.0,False,0.018439580075783724,0.018271632466347037,0.08853092338261859,27.101184844970703,0.0,0.17631146077721233
+2024-02-08,27.610000610351562,27.809999465942383,27.610000610351562,27.802000045776367,27.39382553100586,1900,0.0,0.0,0.0,False,0.010798077195117939,0.010740194269623813,0.10028496432257716,27.39382553100586,0.0,0.17516029841639374
+2024-02-09,28.170000076293945,28.360000610351562,28.020000457763672,28.260000228881836,27.845102310180664,7000,0.0,0.0,0.0,False,0.016473667712602724,0.016339448893475054,0.11841069321400033,27.845102310180664,0.0,0.17640210530035536
+2024-02-12,28.239999771118164,28.239999771118164,27.94499969482422,27.94499969482422,27.534727096557617,600,0.0,0.0,0.0,False,-0.011146492125100549,-0.011209079791665405,0.10594433722946217,27.845102310180664,-0.011146492125100549,0.1778218793836298
+2024-02-13,27.18000030517578,27.360000610351562,26.760000228881836,27.343000411987305,26.941564559936523,4300,0.0,0.0,0.0,False,-0.021542343039791745,-0.02177776650061238,0.08211970493394993,27.845102310180664,-0.03244871360784307,0.18598516193788303
+2024-02-14,27.639999389648438,27.785999298095703,27.639999389648438,27.785999298095703,27.37805938720703,1400,0.0,0.0,0.0,False,0.016201539680423593,0.01607169531157947,0.09965171027240549,27.845102310180664,-0.01677289304851548,0.18696957712175355
+2024-02-15,27.920000076293945,27.93000030517578,27.5,27.60300064086914,27.1977481842041,1500,0.0,0.0,0.0,False,-0.006585974573756093,-0.006607757799489814,0.092409432068564,27.845102310180664,-0.02324840177512577,0.18597046284884064
+2024-02-16,27.690000534057617,27.690000534057617,27.280000686645508,27.280000686645508,26.87948989868164,3900,0.0,0.0,0.0,False,-0.011701641009651653,-0.011770644038139138,0.07962644905894023,27.845102310180664,-0.03467799833315677,0.18682934640132964
+2024-02-20,27.110000610351562,27.110000610351562,26.75,26.90999984741211,26.514921188354492,1800,0.0,0.0,0.0,False,-0.013563081431282265,-0.013655900248538843,0.06498338761498768,27.845102310180664,-0.04777073924917252,0.1883460489750092
+2024-02-21,26.170000076293945,26.290000915527344,26.104999542236328,26.290000915527344,25.90402603149414,1100,0.0,0.0,0.0,False,-0.02303967462398715,-0.02330923638620679,0.04044651688438683,27.845102310180664,-0.06970979158431145,0.19521213082527633
+2024-02-22,27.020000457763672,27.100000381469727,26.98900032043457,27.017000198364258,26.620351791381836,1800,0.0,0.0,0.0,False,0.0276530667092747,0.02727762632667643,0.06921805382322321,27.845102310180664,-0.0439844143920074,0.20304468429907407
+2024-02-23,27.170000076293945,27.170000076293945,27.09000015258789,27.09000015258789,26.692279815673828,400,0.0,0.0,0.0,False,0.0027019937548413697,0.0026983499319644046,0.07210707432721719,27.845102310180664,-0.041401266250163604,0.2007934875191872
+2024-02-26,27.219999313354492,27.31999969482422,27.180999755859375,27.180999755859375,26.78194236755371,400,0.0,0.0,0.0,False,0.0033591192846416096,0.003353490046123993,0.07570840987579053,27.845102310180664,-0.038181218757391444,0.19864105522256195
+2024-02-27,27.389999389648438,27.389999389648438,27.22599983215332,27.22599983215332,26.826282501220703,4200,0.0,0.0,0.0,False,0.0016555981287118549,0.0016542291369218381,0.07748935070622043,27.845102310180664,-0.036588833383006225,0.19651649919831465
+2024-02-28,27.1299991607666,27.1299991607666,27.086000442504883,27.086000442504883,26.688339233398438,500,0.0,0.0,0.0,False,-0.005142094057049795,-0.005155360119129046,0.07194879911941943,27.845102310180664,-0.041542784217362794,0.19506438890970718
+2024-02-29,27.18000030517578,27.25,27.1299991607666,27.214000701904297,26.8144588470459,500,0.0,0.0,0.0,False,0.004725644879754576,0.004714514073041552,0.07701444847333727,27.845102310180664,-0.03701345578313586,0.19320003429318908
+2024-03-01,27.299999237060547,27.3799991607666,27.270000457763672,27.341999053955078,26.94057846069336,800,0.0,0.0,0.0,False,0.004703418195640907,0.0046923916856201646,0.0820800978272549,27.845102310180664,-0.03248412734890882,0.19138606939173022
+2024-03-04,27.360000610351562,27.360000610351562,27.149999618530273,27.15999984741211,26.76125144958496,500,0.0,0.0,0.0,False,-0.00665639052145961,-0.006678643091682364,0.07487735012061747,27.845102310180664,-0.03892429083298532,0.19037414469933547
+2024-03-05,26.979999542236328,26.979999542236328,26.1299991607666,26.281999588012695,25.896141052246094,4500,0.0,0.0,0.0,False,-0.032326978391449046,-0.032861036363112175,0.04012981324981024,27.845102310180664,-0.06999296451577397,0.20241832608480917
+2024-03-06,26.899999618530273,26.899999618530273,26.520000457763672,26.520000457763672,26.130647659301758,2200,0.0,0.0,0.0,False,0.009055658392597588,0.009014901785289265,0.04954887352255688,27.845102310180664,-0.061571138499716405,0.2012869095454678
+2024-03-07,26.809999465942383,26.87700080871582,26.809999465942383,26.87700080871582,26.482406616210938,200,0.0,0.0,0.0,False,0.013461547585636113,0.01337174596879395,0.06367742562693146,27.845102310180664,-0.048938433724896035,0.20119760180027435
+2024-03-08,26.920000076293945,26.920000076293945,26.510000228881836,26.65999984741211,26.268592834472656,300,0.0,0.0,0.0,False,-0.008073804803200857,-0.008106574468308455,0.05508950171884841,27.845102310180664,-0.056617119166827656,0.20032887531378887
+2024-03-11,26.579999923706055,26.6299991607666,26.579999923706055,26.621999740600586,26.231149673461914,500,0.0,0.0,0.0,False,-0.0014253965275827785,-0.0014264133715986844,0.05358558080680931,27.845102310180664,-0.05796181384934829,0.19859963904064648
+2024-03-12,27.049999237060547,27.14299964904785,27.0,27.14299964904785,26.7445011138916,700,0.0,0.0,0.0,False,0.01957029893161888,0.019381262977466188,0.07420456557324195,27.845102310180664,-0.039525844941380006,0.20062223010897098
+2024-03-13,27.15999984741211,27.18000030517578,27.013999938964844,27.013999938964844,26.617395401000977,1800,0.0,0.0,0.0,False,-0.004752592405793843,-0.00476392188359459,0.06909930911262951,27.845102310180664,-0.0440905871166728,0.19927995100877327
+2024-03-14,27.190000534057617,27.190000534057617,26.924999237060547,26.924999237060547,26.529701232910156,700,0.0,0.0,0.0,False,-0.003294618679614447,-0.003300057885762369,0.06557703455846409,27.845102310180664,-0.047239944124377486,0.19779954256796053
+2024-03-15,26.65999984741211,26.65999984741211,26.309999465942383,26.309999465942383,25.923730850219727,1200,0.0,0.0,0.0,False,-0.022841206441432615,-0.023106108356483444,0.04123796953286463,27.845102310180664,-0.06900213324978344,0.2021077411006636
+2024-03-18,26.65999984741211,26.690000534057617,26.54599952697754,26.54599952697754,26.156265258789062,700,0.0,0.0,0.0,False,0.008969943790608559,0.008929952811452814,0.05057781559222185,27.845102310180664,-0.06065113471585748,0.20112938789555646
+2024-03-19,26.520000457763672,26.770000457763672,26.500999450683594,26.725000381469727,26.332637786865234,1600,0.0,0.0,0.0,False,0.006743031787265874,0.006720399232814175,0.05766189519775655,27.845102310180664,-0.05431707545791442,0.19984564882158212
+2024-03-20,26.889999389648438,27.009000778198242,26.889999389648438,27.009000778198242,26.612468719482422,700,0.0,0.0,0.0,False,0.010626771798637247,0.010570704518890755,0.06890142679813738,27.845102310180664,-0.044267518824937846,0.19917742199121818
+2024-03-21,27.40999984741211,27.40999984741211,27.149999618530273,27.190000534057617,26.79081153869629,300,0.0,0.0,0.0,False,0.006701475954514091,0.006679120883599285,0.07606464400757096,27.845102310180664,-0.03786270058339514,0.1979206437589987
+2024-03-22,27.170000076293945,27.170000076293945,27.1299991607666,27.1299991607666,26.731691360473633,300,0.0,0.0,0.0,False,-0.002206733384588322,-0.0022091718086653233,0.0736900562336642,27.845102310180664,-0.0399858810825755,0.1965054084352091
+2024-03-25,27.059999465942383,27.059999465942383,26.968000411987305,26.968000411987305,26.572071075439453,300,0.0,0.0,0.0,False,-0.00597120035847043,-0.005989099262862136,0.06727883778499555,27.845102310180664,-0.04571831773359181,0.1954999603627488
+2024-03-26,27.170000076293945,27.219999313354492,27.031999588012695,27.031999588012695,26.635129928588867,400,0.0,0.0,0.0,False,0.002373125262625786,0.002370313847884122,0.0698116241572091,27.845102310180664,-0.04345368776574432,0.1940523086689482
+2024-03-27,27.34000015258789,27.34000015258789,26.892000198364258,26.892000198364258,26.4971866607666,100,0.0,0.0,0.0,False,-0.00517899736896732,-0.005192454860157593,0.06427107257040832,27.845102310180664,-0.048407638600101,0.19298962641841327
+2024-03-28,26.979999542236328,26.979999542236328,26.913000106811523,26.913000106811523,26.51787757873535,200,0.0,0.0,0.0,False,0.0007808722576343463,0.0007805675355153558,0.06510213232558137,27.845102310180664,-0.047664566524507124,0.1915864052490732
+2024-04-01,27.049999237060547,27.049999237060547,26.847000122070312,26.94300079345703,26.54743766784668,800,0.0,0.0,0.0,False,0.0011147230400909702,0.0011141021976982946,0.06628942621253464,27.845102310180664,-0.04660297627491694,0.19021319465927533
+2024-04-02,26.600000381469727,26.65999984741211,26.531999588012695,26.65999984741211,26.268592834472656,800,0.0,0.0,0.0,False,-0.010503643962285314,-0.010559196576196788,0.05508950171884863,27.845102310180664,-0.056617119166827656,0.19008591462446603
+2024-04-03,26.6200008392334,26.702999114990234,26.6200008392334,26.702999114990234,26.31096076965332,300,0.0,0.0,0.0,False,0.0016128741820180537,0.0016115748973220927,0.05679122833588934,27.845102310180664,-0.055095561274574156,0.18876706512895675
+2024-04-04,27.06999969482422,27.06999969482422,26.368000030517578,26.368000030517578,25.980878829956055,500,0.0,0.0,0.0,False,-0.012545415676267435,-0.012624773822703772,0.043533343093382415,27.845102310180664,-0.06694978023273468,0.18908682910696967
+2024-04-05,26.559999465942383,26.746000289916992,26.559999465942383,26.746000289916992,26.353330612182617,100,0.0,0.0,0.0,False,0.014335611380363433,0.014233828100623794,0.05849303156242058,27.845102310180664,-0.05357393488378848,0.1894738421169726
+2024-04-08,26.729999542236328,26.829999923706055,26.729999542236328,26.784000396728516,26.390771865844727,1100,0.0,0.0,0.0,False,0.0014207408624395956,0.0014197325650470469,0.059996875864968935,27.845102310180664,-0.052229308699799915,0.18820953210248564
+2024-04-09,27.139999389648438,27.139999389648438,26.68000030517578,26.80299949645996,26.40949249267578,300,0.0,0.0,0.0,False,0.0007093626107723683,0.000709111132034969,0.06074879801624311,27.845102310180664,-0.05155699560780558,0.18696735279621438
+2024-04-10,26.489999771118164,26.600000381469727,26.489999771118164,26.600000381469727,26.20947265625,200,0.0,0.0,0.0,False,-0.007573785693960389,-0.007602612452863271,0.0527149139449421,27.845102310180664,-0.05874029966600802,0.18636318665093277
+2024-04-11,26.739999771118164,26.788999557495117,26.739999771118164,26.788999557495117,26.39569854736328,400,0.0,0.0,0.0,False,0.0071052895094734225,0.007080165876889534,0.060194758179461294,27.845102310180664,-0.052052376991534866,0.18551478773326668
+2024-04-12,26.56999969482422,26.56999969482422,26.3700008392334,26.3700008392334,25.982851028442383,100,0.0,0.0,0.0,False,-0.015640711996316448,-0.015764318488606936,0.04361255730677205,27.845102310180664,-0.06687895275060307,0.18663422421768985
+2024-04-15,26.56999969482422,26.56999969482422,25.711000442504883,25.711000442504883,25.333524703979492,400,0.0,0.0,0.0,False,-0.024990572580048998,-0.025308138882368096,0.017532081947946532,27.845102310180664,-0.09019818200786045,0.1908786753191977
+2024-04-16,25.719999313354492,25.733999252319336,25.635000228881836,25.733999252319336,25.356185913085938,300,0.0,0.0,0.0,False,0.0008945146548393623,0.0008941148150294486,0.01844227930701825,27.845102310180664,-0.08938435094866704,0.18969975015335283
+2024-04-17,25.889999389648438,25.889999389648438,25.506999969482422,25.506999969482422,25.13252067565918,100,0.0,0.0,0.0,False,-0.008820933802639708,-0.008860068545836495,0.009458667379441454,27.845102310180664,-0.09741683130859669,0.18920721221159417
+2024-04-18,25.610000610351562,25.610000610351562,25.30900001525879,25.30900001525879,24.937427520751953,200,0.0,0.0,0.0,False,-0.0077625781124364135,-0.007792863753489271,0.0016226656226325797,27.845102310180664,-0.10442320365853397,0.1885669274867062
+2024-04-19,25.389999389648438,25.389999389648438,25.030000686645508,25.030000686645508,24.66252326965332,100,0.0,0.0,0.0,False,-0.011023761407220833,-0.011084973337855176,-0.009418983663255887,27.845102310180664,-0.1142958285832455,0.18841527968626604
+2024-04-22,25.100000381469727,25.225000381469727,25.100000381469727,25.225000381469727,24.854660034179688,106900,0.0,0.0,0.0,False,0.007790636928168171,0.00776044661609077,-0.0017017266170404888,27.845102310180664,-0.10739562895797361,0.18778289636746245
+2024-04-23,25.459999084472656,25.80500030517578,25.399999618530273,25.757999420166016,25.37983512878418,13600,0.0,0.0,0.0,False,0.021129844217634863,0.020909704669265304,0.019392160382275314,27.845102310180664,-0.08853503764987569,0.19010406821711515
+2024-04-24,25.979999542236328,25.979999542236328,25.822999954223633,25.822999954223633,25.443880081176758,34600,0.0,0.0,0.0,False,0.002523458173293802,0.0025202795989276265,0.021964553861183678,27.845102310180664,-0.08623499394096235,0.18904608142318488
+2024-04-25,25.280000686645508,25.475000381469727,25.020000457763672,25.475000381469727,25.100990295410156,3300,0.0,0.0,0.0,False,-0.01347631668883198,-0.013567946396420817,0.008192235888589527,27.845102310180664,-0.09854918054178641,0.18939645890768808
+2024-04-26,25.889999389648438,25.969999313354492,25.865999221801758,25.945999145507812,25.565074920654297,1000,0.0,0.0,0.0,False,0.01848869784747098,0.01831985976254507,0.026832397510099915,27.845102310180664,-0.0818825287164684,0.19080980612299786
+2024-04-29,26.06999969482422,26.06999969482422,25.84000015258789,25.844999313354492,25.465557098388672,3200,0.0,0.0,0.0,False,-0.003892725625663007,-0.003900322002209442,0.02283522072305133,27.845102310180664,-0.08545650812430261,0.18987908124046599
+2024-04-30,25.739999771118164,25.739999771118164,25.299999237060547,25.299999237060547,24.928558349609375,300,0.0,0.0,0.0,False,-0.02108725706272785,-0.02131276919066254,0.001266431490852371,27.845102310180664,-0.10474172183253028,0.1921276068539873
+2024-05-01,25.290000915527344,25.31599998474121,25.290000915527344,25.31599998474121,24.944324493408203,100,0.0,0.0,0.0,False,0.0006324530916597126,0.0006322531774895867,0.0018996855410238211,27.845102310180664,-0.10417551296666938,0.19108269658941981
+2024-05-02,25.610000610351562,25.610000610351562,25.60300064086914,25.60300064086914,25.22711181640625,100,0.0,0.0,0.0,False,0.011336740069781248,0.011272960811998148,0.013257961851997901,27.845102310180664,-0.09401978360902741,0.19094227481113787
+2024-05-03,26.010000228881836,26.010000228881836,25.81999969482422,25.900999069213867,25.520734786987305,300,0.0,0.0,0.0,False,0.011639182983685714,0.011571968736621694,0.025051456679669792,27.845102310180664,-0.08347491409085361,0.19083364966970048
+2024-05-06,26.040000915527344,26.211999893188477,26.040000915527344,26.211999893188477,25.82716941833496,700,0.0,0.0,0.0,False,0.012007280899447359,0.011935765404064349,0.037359537456410186,27.845102310180664,-0.07246993993295225,0.19076674402075422
+2024-05-07,26.190000534057617,26.270000457763672,26.190000534057617,26.2189998626709,25.83406639099121,9000,0.0,0.0,0.0,False,0.0002670433040701248,0.000267007654353538,0.037636557374801205,27.845102310180664,-0.07222224924108767,0.18977080485936754
+2024-05-08,26.09000015258789,26.200000762939453,26.09000015258789,26.174999237060547,25.790712356567383,12400,0.0,0.0,0.0,False,-0.0016781730668210537,-0.0016795827766209273,0.0358952236510659,27.845102310180664,-0.07377922087440703,0.18882096589713515
+2024-05-09,26.239999771118164,26.239999771118164,26.139999389648438,26.150999069213867,25.767065048217773,2100,0.0,0.0,0.0,False,-0.0009168924077270768,-0.0009173130106888461,0.03494541918529959,27.845102310180664,-0.07462846567466641,0.18786741558150202
+2024-05-10,26.18000030517578,26.204999923706055,26.121999740600586,26.204999923706055,25.82027244567871,1300,0.0,0.0,0.0,False,0.002064938220995405,0.002062809166474054,0.03708251753801939,27.845102310180664,-0.07271763062481684,0.18693449890736563
+2024-05-13,26.43000030517578,26.43000030517578,26.170000076293945,26.23699951171875,25.851802825927734,1700,0.0,0.0,0.0,False,0.0012211482398321039,0.0012204032447582181,0.03834894902887154,27.845102310180664,-0.07158528139162712,0.18600164452921653
+2024-05-14,26.219999313354492,26.459999084472656,26.219999313354492,26.389999389648438,26.00255584716797,2600,0.0,0.0,0.0,False,0.0058314316512209086,0.005814494666351037,0.04440400995525051,27.845102310180664,-0.06617129441607505,0.18527240523006688
+2024-05-15,26.59000015258789,26.999000549316406,26.59000015258789,26.999000549316406,26.602615356445312,800,0.0,0.0,0.0,False,0.023076943389882087,0.022814697620943115,0.06850566216915377,27.845102310180664,-0.04462138224146783,0.1877155232870209
+2024-05-16,27.06999969482422,27.06999969482422,26.944000244140625,26.944000244140625,26.548423767089844,7300,0.0,0.0,0.0,False,-0.00203707750645421,-0.0020391551708930254,0.06632903331923012,27.845102310180664,-0.04656756253385108,0.18685110058127655
+2024-05-17,27.049999237060547,27.049999237060547,27.0,27.034000396728516,26.637102127075195,1100,0.0,0.0,0.0,False,0.003340249529061756,0.003334683287250525,0.06989083837059962,27.845102310180664,-0.04338286028361271,0.1859960512637191
+2024-05-20,27.139999389648438,27.360000610351562,27.139999389648438,27.275999069213867,26.875547409057617,3300,0.0,0.0,0.0,False,0.008951622471727427,0.008911794207879763,0.07946809724165327,27.845102310180664,-0.034819584798887915,0.18554372128084004
+2024-05-21,27.1299991607666,27.239999771118164,27.1299991607666,27.229999542236328,26.830223083496094,8400,0.0,0.0,0.0,False,-0.0016864521816678524,-0.0016878758429980333,0.0776476259140193,27.845102310180664,-0.036447315415807036,0.1847055270903402
+2024-05-22,27.299999237060547,27.299999237060547,26.979999542236328,27.09000015258789,26.692279815673828,2100,0.0,0.0,0.0,False,-0.005141338832442166,-0.005154600991301382,0.07210707432721852,27.845102310180664,-0.041401266250163604,0.18406173851752944
+2024-05-23,27.209999084472656,27.209999084472656,26.709999084472656,26.854999542236328,26.460729598999023,600,0.0,0.0,0.0,False,-0.008674801038869528,-0.008712646150230038,0.06280675876506536,27.845102310180664,-0.04971691954155577,0.18376268260343565
+2024-05-24,26.729999542236328,26.739999771118164,26.670000076293945,26.674999237060547,26.283370971679688,10900,0.0,0.0,0.0,False,-0.006702711149961793,-0.006725275201742665,0.05568307205283607,27.845102310180664,-0.05608639254056469,0.18325377672547377
+2024-05-28,26.489999771118164,26.520000457763672,26.350000381469727,26.48699951171875,26.09813117980957,1100,0.0,0.0,0.0,False,-0.007047794290531151,-0.0070727473043023775,0.04824283492501169,27.845102310180664,-0.06273890147397199,0.18277860241374258
+2024-05-29,26.280000686645508,26.371000289916992,26.280000686645508,26.371000289916992,25.983835220336914,200,0.0,0.0,0.0,False,-0.004379469115439183,-0.004389087081635348,0.043652087803977224,27.845102310180664,-0.06684360750806928,0.18209998206656133
+2024-05-30,26.15999984741211,26.15999984741211,25.128999710083008,25.128999710083008,24.760068893432617,1700,0.0,0.0,0.0,False,-0.04709721704001901,-0.048242392115960556,-0.0055010210895957146,27.845102310180664,-0.11079267665754289,0.1946928617145745
+2024-05-31,24.739999771118164,25.121999740600586,24.655000686645508,25.121999740600586,24.753171920776367,300,0.0,0.0,0.0,False,-0.00027855224013850766,-0.000278591043019671,-0.005778041007986623,27.845102310180664,-0.11104036734940748,0.19383000381723303
+2024-06-03,25.3700008392334,25.3700008392334,25.09000015258789,25.1299991607666,24.76105499267578,2900,0.0,0.0,0.0,False,0.0003184671412876927,0.00031841644139153446,-0.005461413982901009,27.845102310180664,-0.11075726291647703,0.19297849381115267
+2024-06-04,25.1299991607666,25.270000457763672,25.1299991607666,25.179000854492188,24.809335708618164,4500,0.0,0.0,0.0,False,0.0019498650585230148,0.0019479665391535876,-0.0035221979446733442,27.845102310180664,-0.10902335957489262,0.1921585475692817
+2024-06-05,25.3700008392334,25.64900016784668,25.3700008392334,25.64900016784668,25.272436141967773,400,0.0,0.0,0.0,False,0.018666377801834555,0.018494299064626667,0.0150784331796332,27.845102310180664,-0.0923920529921084,0.193270897575572
+2024-06-06,25.940000534057617,25.940000534057617,25.742000579833984,25.742000579833984,25.364070892333984,200,0.0,0.0,0.0,False,0.0036258772146640084,0.0036193195685754022,0.01875898294159617,27.845102310180664,-0.08910117801720452,0.1925082247000213
+2024-06-07,25.65999984741211,25.7189998626709,25.65999984741211,25.7189998626709,25.341407775878906,100,0.0,0.0,0.0,False,-0.0008935125812917777,-0.0008939120016006794,0.017848708973033922,27.845102310180664,-0.08991507757493,0.1916977584562704
+2024-06-10,25.784000396728516,25.867000579833984,25.709999084472656,25.867000579833984,25.48723602294922,300,0.0,0.0,0.0,False,0.005754544039543008,0.005738049898248157,0.02370596419441129,27.845102310180664,-0.08467795380911092,0.19105893768391077
+2024-06-11,25.81999969482422,25.908000946044922,25.81999969482422,25.908000946044922,25.527633666992188,100,0.0,0.0,0.0,False,0.0015850147111515778,0.0015837599010875816,0.025328553207553117,27.845102310180664,-0.08322715490045696,0.19027069413328246
+2024-06-12,26.360000610351562,26.5,26.350000381469727,26.440000534057617,26.051822662353516,4300,0.0,0.0,0.0,False,0.020534178851019602,0.020326194966605062,0.0463828331001741,27.845102310180664,-0.06440197733342479,0.19170613237462444
+2024-06-13,26.507999420166016,26.507999420166016,26.104000091552734,26.104000091552734,25.720754623413086,100,0.0,0.0,0.0,False,-0.012708056677310453,-0.012789494711317871,0.03308534075097236,27.845102310180664,-0.07629161003265117,0.19184476321410313
+2024-06-14,26.329999923706055,26.329999923706055,26.229999542236328,26.320999145507812,25.934568405151367,700,0.0,0.0,0.0,False,0.008312889138316848,0.008278527374422652,0.04167326465905541,27.845102310180664,-0.06861292459071955,0.19140129927474384
+2024-06-17,26.389999389648438,26.54800033569336,26.389999389648438,26.54800033569336,26.15823745727539,100,0.0,0.0,0.0,False,0.008624359913373292,0.0085873825732434,0.05065702980561371,27.845102310180664,-0.06058030723372587,0.190985135405056
+2024-06-18,26.56999969482422,26.6299991607666,26.533000946044922,26.533000946044922,26.143457412719727,700,0.0,0.0,0.0,False,-0.0005650244814775496,-0.0005651841679638999,0.050063382862137074,27.845102310180664,-0.06111110235852091,0.1902252659143242
+2024-06-20,26.559999465942383,26.559999465942383,26.479999542236328,26.479999542236328,26.09123420715332,400,0.0,0.0,0.0,False,-0.0019975630897617336,-0.0019995608798283326,0.04796581500662134,27.845102310180664,-0.06298659216583657,0.18950050637022273
+2024-06-21,26.610000610351562,26.795000076293945,26.610000610351562,26.795000076293945,26.401611328125,200,0.0,0.0,0.0,False,0.011895838982066476,0.01182563966099021,0.060432247600650246,27.845102310180664,-0.05184003154220407,0.1894361461195267
+2024-06-24,26.672000885009766,26.672000885009766,26.52899932861328,26.52899932861328,26.139514923095703,400,0.0,0.0,0.0,False,-0.00992728821631017,-0.009976892304393577,0.049905031044849,27.845102310180664,-0.061252688824252166,0.18925986646652568
+2024-06-25,26.700000762939453,26.799999237060547,26.700000762939453,26.799999237060547,26.406536102294922,100,0.0,0.0,0.0,False,0.010215230848193313,0.010163408000316678,0.06063005330565163,27.845102310180664,-0.05166316833247109,0.18901465030287876
+2024-06-26,26.770000457763672,26.929000854492188,26.770000457763672,26.929000854492188,26.53364372253418,100,0.0,0.0,0.0,False,0.004813490862522141,0.004801943057390318,0.06573538637575482,27.845102310180664,-0.04709835765864623,0.18838025478256692
+2024-06-27,27.020000457763672,27.371999740600586,27.020000457763672,27.371999740600586,26.970138549804688,200,0.0,0.0,0.0,False,0.016450617632278064,0.016316772121406548,0.08326739171421038,27.845102310180664,-0.03142253709931875,0.18894051240205043
+2024-06-28,27.579999923706055,27.579999923706055,27.413000106811523,27.413000106811523,27.01053810119629,100,0.0,0.0,0.0,False,0.0014979363682909863,0.0014968155807153073,0.08489005733684274,27.845102310180664,-0.029971669692132608,0.1882268622411795
+2024-07-01,27.649999618530273,27.649999618530273,27.538000106811523,27.538000106811523,27.13370132446289,100,0.0,0.0,0.0,False,0.004559821163323985,0.004549456673672985,0.08983696198016711,27.845102310180664,-0.025548513982571075,0.1875932615138059
+2024-07-02,27.610000610351562,27.65999984741211,27.610000610351562,27.65999984741211,27.253910064697266,200,0.0,0.0,0.0,False,0.004430237467307752,0.004420452853430817,0.09466519852238853,27.845102310180664,-0.021231462499142872,0.1869610120577559
+2024-07-03,27.799999237060547,27.799999237060547,27.7189998626709,27.7189998626709,27.312044143676758,100,0.0,0.0,0.0,False,0.0021330546274456186,0.0021307828963345763,0.09700017918960047,27.845102310180664,-0.019143695741028477,0.18627693735482842
+2024-07-05,27.760000228881836,28.062000274658203,27.760000228881836,28.062000274658203,27.650009155273438,100,0.0,0.0,0.0,False,0.012374211531688939,0.012298276756427343,0.11057469145719323,27.845102310180664,-0.007006372349937395,0.18625927831077957
+2024-07-08,28.020000457763672,28.020000457763672,27.826000213623047,27.826000213623047,27.4174747467041,200,0.0,0.0,0.0,False,-0.008409921575920576,-0.008445484494313272,0.101234845397836,27.845102310180664,-0.015357370883863242,0.1859982374564053
+2024-07-09,27.860000610351562,27.860000610351562,27.43000030517578,27.43000030517578,27.02728843688965,200,0.0,0.0,0.0,False,-0.014231300052947371,-0.014333536130884573,0.08556284188421825,27.845102310180664,-0.029370115583738032,0.1864202285905945
+2024-07-10,27.59000015258789,27.59000015258789,27.3700008392334,27.450000762939453,27.046995162963867,200,0.0,0.0,0.0,False,0.0007291418123662741,0.0007288761176199251,0.08635437114218725,27.845102310180664,-0.028662388750677836,0.18574846523622335
+2024-07-11,27.600000381469727,27.600000381469727,27.31399917602539,27.31399917602539,26.91299057006836,7300,0.0,0.0,0.0,False,-0.004954509441366883,-0.004966823714227826,0.08097201815369304,27.845102310180664,-0.033474890116367395,0.18523602834631858
+2024-07-12,27.34000015258789,27.709999084472656,27.34000015258789,27.55900001525879,27.154394149780273,5500,0.0,0.0,0.0,False,0.008969779076889228,0.008929789562057935,0.0906680983448307,27.845102310180664,-0.02480537340844513,0.1849128290291874
+2024-07-15,27.600000381469727,27.649999618530273,27.600000381469727,27.6200008392334,27.21449851989746,1600,0.0,0.0,0.0,False,0.002213430717167064,0.002210984688142753,0.0930822166159413,27.845102310180664,-0.022646847666731085,0.1842718347446331
+2024-07-16,27.81999969482422,27.81999969482422,27.600000381469727,27.666000366210938,27.259822845458984,2200,0.0,0.0,0.0,False,0.0016654477586051097,0.0016640624383924684,0.09490268794357548,27.845102310180664,-0.021019117049812075,0.18363093308750006
+2024-07-17,27.309999465942383,27.309999465942383,26.98900032043457,27.030000686645508,26.633161544799805,400,0.0,0.0,0.0,False,-0.02298845829673357,-0.023256813597395745,0.06973256316280319,27.845102310180664,-0.0435243782508119,0.18563700181013298
+2024-07-18,27.219999313354492,27.219999313354492,26.520999908447266,26.520999908447266,26.131633758544922,200,0.0,0.0,0.0,False,-0.018830951984850186,-0.019010512126799065,0.049588480629253695,27.845102310180664,-0.061535724758650545,0.18673683272312586
+2024-07-19,26.43000030517578,26.510000228881836,26.43000030517578,26.450000762939453,26.061676025390625,1400,0.0,0.0,0.0,False,-0.0026771281811425185,-0.0026807180973336202,0.0467785977291586,27.845102310180664,-0.06404811391689469,0.1861398480727977
+2024-07-22,26.829999923706055,26.829999923706055,26.715999603271484,26.715999603271484,26.32377052307129,500,0.0,0.0,0.0,False,0.01005670155001992,0.010006469425903495,0.05730573767546909,27.845102310180664,-0.05463552513337866,0.18593491311550153
+2024-07-23,27.15999984741211,27.15999984741211,26.920000076293945,26.920000076293945,26.5247745513916,400,0.0,0.0,0.0,False,0.007635837280382862,0.007606831835228566,0.06537915224397417,27.845102310180664,-0.047416875832642424,0.18554150569581176
+2024-07-24,26.59000015258789,26.59000015258789,25.990999221801758,25.990999221801758,25.609413146972656,500,0.0,0.0,0.0,False,-0.03450967708115438,-0.03511920003397265,0.028613261731040618,27.845102310180664,-0.08029021184061513,0.1904020913939065
+2024-07-25,26.270000457763672,26.270000457763672,25.940000534057617,26.141000747680664,25.757213592529297,500,0.0,0.0,0.0,False,0.005771332779412441,0.005754742440027806,0.034549731165807396,27.845102310180664,-0.07498226059266433,0.18989987524852975
+2024-07-26,26.34000015258789,26.35099983215332,26.34000015258789,26.35099983215332,25.964128494262695,100,0.0,0.0,0.0,False,0.008033279725311981,0.008001184704681849,0.042860558546008676,27.845102310180664,-0.06755133434112937,0.18953200468208034
+2024-07-29,26.6299991607666,26.6299991607666,26.309999465942383,26.309999465942383,25.923730850219727,400,0.0,0.0,0.0,False,-0.0015559021768011272,-0.0015571138495856572,0.04123796953286685,27.845102310180664,-0.06900213324978344,0.18892330615366212
+2024-07-30,26.43000030517578,26.43000030517578,26.010000228881836,26.010000228881836,25.628135681152344,200,0.0,0.0,0.0,False,-0.011402493366994615,-0.011468000231611637,0.029365260491805323,27.845102310180664,-0.07961783025008884,0.18890254322786879
+2024-07-31,26.469999313354492,26.469999313354492,26.46299934387207,26.46299934387207,26.07448387145996,100,0.0,0.0,0.0,False,0.01741633476038884,0.01726640867413101,0.04729303045924538,27.845102310180664,-0.06358814627423126,0.18955492039556845
+2024-08-01,26.549999237060547,26.549999237060547,25.9060001373291,25.9060001373291,25.52566146850586,100,0.0,0.0,0.0,False,-0.021048255668631666,-0.0212729284413615,0.02524933899416304,27.845102310180664,-0.08329798238258856,0.19089331177654567
+2024-08-02,25.479999542236328,25.479999542236328,25.238000869750977,25.238000869750977,24.867469787597656,2100,0.0,0.0,0.0,False,-0.02578548970103267,-0.026123763141509583,-0.0011872172774615164,27.845102310180664,-0.10693559281677811,0.19311441688947686
+2024-08-05,25.459999084472656,25.459999084472656,24.170000076293945,24.59000015258789,24.22898292541504,700,0.0,0.0,0.0,False,-0.025675586122600014,-0.026010957000266437,-0.02683232090060783,27.845102310180664,-0.12986554491643965,0.19522429338012864
+2024-08-06,24.850000381469727,25.110000610351562,24.850000381469727,24.874000549316406,24.508813858032227,500,0.0,0.0,0.0,False,0.011549429601671823,0.011483244055675535,-0.015592789300227006,27.845102310180664,-0.11981598828346307,0.19515702632989307
+2024-08-07,25.625,25.65999984741211,24.93199920654297,24.93199920654297,24.565961837768555,400,0.0,0.0,0.0,False,0.0023317317625961564,0.0023290174945676187,-0.013297415739709662,27.845102310180664,-0.11776363526641442,0.19456480639681162
+2024-08-08,25.40999984741211,25.650999069213867,25.40999984741211,25.650999069213867,25.274404525756836,300,0.0,0.0,0.0,False,0.028838385920599174,0.02843038515878171,0.015157494174041108,27.845102310180664,-0.09232136250704082,0.1972849688125937
+2024-08-09,25.670000076293945,25.96299934387207,25.670000076293945,25.96299934387207,25.581825256347656,100,0.0,0.0,0.0,False,0.012163322395094767,0.01208994360989595,0.02750518205747654,27.845102310180664,-0.08128097460807371,0.1972392962400179
+2024-08-12,26.06999969482422,26.06999969482422,25.83099937438965,25.83099937438965,25.451763153076172,300,0.0,0.0,0.0,False,-0.005084160413425187,-0.005097128730991436,0.022281180886270624,27.845102310180664,-0.0859518895080319,0.1967411913155612
+2024-08-13,26.15999984741211,26.316999435424805,26.15999984741211,26.316999435424805,25.930627822875977,200,0.0,0.0,0.0,False,0.018814597123183008,0.01863979178179461,0.041514989451257645,27.845102310180664,-0.06875444255791874,0.19748766800655274
+2024-08-14,26.270000457763672,26.395999908447266,26.239999771118164,26.395999908447266,26.008468627929688,500,0.0,0.0,0.0,False,0.003001886633266837,0.002997389968325368,0.044641499376438354,27.845102310180664,-0.06595894896674415,0.19691243430509472
+2024-08-15,26.59000015258789,26.90999984741211,26.59000015258789,26.90999984741211,26.514921188354492,100,0.0,0.0,0.0,False,0.019472602084728008,0.019285436796548726,0.06498338761498945,27.845102310180664,-0.04777073924917252,0.1977248542795563
+2024-08-16,26.790000915527344,26.96299934387207,26.790000915527344,26.96299934387207,26.567142486572266,500,0.0,0.0,0.0,False,0.001969506069688487,0.0019675691353948158,0.06708087886101466,27.845102310180664,-0.045895317940388924,0.1971371554953371
+2024-08-19,27.024999618530273,27.30900001525879,27.024999618530273,27.30900001525879,26.908063888549805,100,0.0,0.0,0.0,False,0.012832445271441895,0.012750807115275951,0.08077413583920068,27.845102310180664,-0.03365182182463233,0.19712874667256722
+2024-08-20,27.36400032043457,27.367000579833984,27.36400032043457,27.367000579833984,26.965213775634766,1700,0.0,0.0,0.0,False,0.00212389443260097,0.0021216421573200424,0.08306958600920877,27.845102310180664,-0.03159940030905173,0.19655070072983138
+2024-08-21,27.420000076293945,27.530000686645508,27.270000457763672,27.530000686645508,27.12582015991211,400,0.0,0.0,0.0,False,0.005956058261346486,0.005938391062873928,0.08952041156457202,27.845102310180664,-0.025831549916969454,0.1960788762212124
+2024-08-22,27.540000915527344,27.540000915527344,27.020000457763672,27.020000457763672,26.623308181762695,900,0.0,0.0,0.0,False,-0.018525227078370565,-0.01869896817196523,0.06933679853381847,27.845102310180664,-0.043878241667342,0.19687233088206796
+2024-08-23,27.360000610351562,27.360000610351562,27.149999618530273,27.329999923706055,26.928754806518555,800,0.0,0.0,0.0,False,0.011472902716315847,0.011407588059031352,0.08160519559437351,27.845102310180664,-0.03290874974903846,0.19674720332067633
+2024-08-26,27.110000610351562,27.239999771118164,27.110000610351562,27.1299991607666,26.731691360473633,400,0.0,0.0,0.0,False,-0.007317956120170055,-0.007344863713819233,0.07369005623366598,27.845102310180664,-0.0399858810825755,0.1964031299224502
+2024-08-27,27.172000885009766,27.280000686645508,27.163999557495117,27.280000686645508,26.87948989868164,300,0.0,0.0,0.0,False,0.005528963215045479,0.005513734604427313,0.079626449058942,27.845102310180664,-0.03467799833315677,0.1959286259613977
+2024-08-28,27.049999237060547,27.049999237060547,26.856000900268555,26.856000900268555,26.461715698242188,200,0.0,0.0,0.0,False,-0.015542489906400503,-0.015664540703195555,0.0628463658717604,27.845102310180664,-0.04968150580048991,0.1963129384167435
+2024-08-29,26.940000534057617,27.350000381469727,26.940000534057617,27.148000717163086,26.749427795410156,300,0.0,0.0,0.0,False,0.010872768056648718,0.010814084499321872,0.07440244788773609,27.845102310180664,-0.03934891323311496,0.1961500623555967
+2024-08-30,27.40999984741211,27.5,27.40999984741211,27.5,27.09626007080078,100,0.0,0.0,0.0,False,0.012965969890770479,0.012882631307182287,0.08833311767761853,27.845102310180664,-0.026893140166559637,0.1961582321711253
+2024-09-03,27.260000228881836,27.260000228881836,26.290000915527344,26.290000915527344,25.90402603149414,100,0.0,0.0,0.0,False,-0.04399994819179509,-0.044997311738054276,0.040446516884388384,27.845102310180664,-0.06970979158431145,0.20265992149428466
+2024-09-04,26.399999618530273,26.68000030517578,26.399999618530273,26.68000030517578,26.288299560546875,200,0.0,0.0,0.0,False,0.014834509839726673,0.01472555470767226,0.05588103097681918,27.845102310180664,-0.05590939233376757,0.2028239025326139
+2024-09-05,26.639999389648438,26.639999389648438,26.600000381469727,26.600000381469727,26.20947265625,100,0.0,0.0,0.0,False,-0.002998554703598111,-0.0030030593760115537,0.05271491394494365,27.845102310180664,-0.05874029966600802,0.20229619224621714
+2024-09-06,26.43000030517578,26.43000030517578,26.079999923706055,26.079999923706055,25.697107315063477,300,0.0,0.0,0.0,False,-0.01954886112767107,-0.019742467456043675,0.032135536285205824,27.845102310180664,-0.07714085483291055,0.20309753562577396
+2024-09-09,26.200000762939453,26.409000396728516,26.200000762939453,26.409000396728516,26.021278381347656,300,0.0,0.0,0.0,False,0.012615080067558848,0.012536172865809402,0.04515600871601655,27.845102310180664,-0.06549891282554865,0.2030571070896675
+2024-09-10,26.450000762939453,26.68600082397461,26.450000762939453,26.68600082397461,26.294212341308594,100,0.0,0.0,0.0,False,0.01048887590997749,0.010434249300180177,0.05611852039800613,27.845102310180664,-0.055697046884436774,0.20284946468428236
+2024-09-11,26.579999923706055,27.10700035095215,26.579999923706055,27.10700035095215,26.709030151367188,300,0.0,0.0,0.0,False,0.015776012024019126,0.015652864244998035,0.07277985887459426,27.845102310180664,-0.04079971214176892,0.20309526400746
+2024-09-12,26.940000534057617,27.385000228881836,26.940000534057617,27.374000549316406,26.972110748291016,400,0.0,0.0,0.0,False,0.009849874571741468,0.00980168076741178,0.08334660592759957,27.845102310180664,-0.03135170961718703,0.20283865154429487
+2024-09-13,27.350000381469727,27.420000076293945,27.350000381469727,27.420000076293945,27.01743507385254,100,0.0,0.0,0.0,False,0.0016804144838533652,0.0016790041671579457,0.08516707725523376,27.845102310180664,-0.02972397900026802,0.20229424802616772
+2024-09-16,27.1299991607666,27.520000457763672,27.1299991607666,27.520000457763672,27.115966796875,200,0.0,0.0,0.0,False,0.0036469680690680573,0.0036403340056056044,0.08912464693558753,27.845102310180664,-0.026185413333499552,0.2017823501311194
+2024-09-17,27.59000015258789,27.59000015258789,27.450000762939453,27.450000762939453,27.046995162963867,100,0.0,0.0,0.0,False,-0.0025435801138051772,-0.002546820509673466,0.08635437114218703,27.845102310180664,-0.028662388750677836,0.2012737151791038
+2024-09-18,27.3700008392334,27.3700008392334,27.229999542236328,27.229999542236328,26.830223083496094,400,0.0,0.0,0.0,False,-0.008014645551628785,-0.008046935467164288,0.07764762591401975,27.845102310180664,-0.036447315415807036,0.20097952539935554
+2024-09-19,27.940000534057617,28.010000228881836,27.920000076293945,27.968000411987305,27.557390213012695,500,0.0,0.0,0.0,False,0.027102537584337005,0.026741767816826644,0.10685461119802597,27.845102310180664,-0.010332592567374954,0.202779129606189
+2024-09-20,27.780000686645508,28.03700065612793,27.780000686645508,28.03700065612793,27.625375747680664,200,0.0,0.0,0.0,False,0.0024670527267804943,0.0024640145480742267,0.10958527988473166,27.845102310180664,-0.00789103089126253,0.20225597106827065
+2024-09-23,27.979999542236328,28.09000015258789,27.979999542236328,28.09000015258789,27.677597045898438,100,0.0,0.0,0.0,False,0.0018903380245300916,0.0018885535840498355,0.11168277113075664,27.845102310180664,-0.00601560958247882,0.20173101234790605
+2024-09-24,28.020000457763672,28.152000427246094,28.020000457763672,28.152000427246094,27.73868751525879,200,0.0,0.0,0.0,False,0.0022072172399592027,0.002204784914443341,0.11413649650856206,27.845102310180664,-0.003821670099698915,0.20121303241789848
+2024-09-25,27.940000534057617,27.968000411987305,27.940000534057617,27.968000411987305,27.557390213012695,100,0.0,0.0,0.0,False,-0.006535900523280458,-0.006557353046567506,0.10685461119802597,27.845102310180664,-0.010332592567374954,0.2008576794934127
+2024-09-26,28.110000610351562,28.149999618530273,28.110000610351562,28.149999618530273,27.736717224121094,200,0.0,0.0,0.0,False,0.006507401815710301,0.006486320085283792,0.1140573589046634,27.845102310180664,-0.0038924290832985653,0.20045172407142875
+2024-09-27,28.079999923706055,28.097999572753906,28.079999923706055,28.097999572753906,27.68548011779785,100,0.0,0.0,0.0,False,-0.0018472664197868305,-0.0018489747205148877,0.11199939815584248,27.845102310180664,-0.0057325051495483725,0.19995687640498574
+2024-09-30,27.899999618530273,28.093000411987305,27.899999618530273,28.093000411987305,27.680553436279297,100,0.0,0.0,0.0,False,-0.00017795181797797266,-0.00017796765328137538,0.11180151584135034,27.845102310180664,-0.0059094368578134215,0.19944817787670205
+2024-10-01,27.559999465942383,27.600000381469727,27.559999465942383,27.600000381469727,27.194791793823242,100,0.0,0.0,0.0,False,-0.01754884141223112,-0.017704647835420896,0.0922906873579723,27.845102310180664,-0.02335457449979117,0.19999412752443693
+2024-10-02,27.549999237060547,27.69300079345703,27.549999237060547,27.69300079345703,27.286426544189453,100,0.0,0.0,0.0,False,0.0033695698448783507,0.003363905564966621,0.09597123711993527,27.845102310180664,-0.02006369952488729,0.19951412664451157
+2024-10-03,27.549999237060547,27.610000610351562,27.549999237060547,27.610000610351562,27.20464515686035,100,0.0,0.0,0.0,False,-0.0029971453827659644,-0.0030016458175430912,0.09268645198695702,27.845102310180664,-0.023000711083261183,0.19905179832323425
+2024-10-04,27.8799991607666,28.124000549316406,27.8799991607666,28.124000549316406,27.71109962463379,100,0.0,0.0,0.0,False,0.018616470270178098,0.0184453048548009,0.11302841683499865,27.845102310180664,-0.00481243286715749,0.19958455785269008
+2024-10-07,28.020000457763672,28.020000457763672,27.760000228881836,27.760000228881836,27.35244369506836,100,0.0,0.0,0.0,False,-0.012942681251328025,-0.013027167528006731,0.09862284481223305,27.845102310180664,-0.017692828333842336,0.19966227312175938
+2024-10-08,28.09000015258789,28.30699920654297,28.09000015258789,28.30699920654297,27.89141082763672,100,0.0,0.0,0.0,False,0.01970453311509912,0.0195129119161621,0.12027069503884014,27.89141082763672,0.0,0.20030819274122846
+2024-10-09,28.3700008392334,28.68600082397461,28.3700008392334,28.68600082397461,28.264848709106445,100,0.0,0.0,0.0,False,0.013388992180334514,0.013300151735367178,0.13526999061457312,28.264848709106445,0.0,0.20031605952820283
+2024-10-10,28.690000534057617,28.945999145507812,28.690000534057617,28.945999145507812,28.52103042602539,400,0.0,0.0,0.0,False,0.009063615360389576,0.009022787313063083,0.14555964113969666,28.52103042602539,0.0,0.20003943626342832
+2024-10-11,28.940000534057617,29.139999389648438,28.940000534057617,29.139999389648438,28.712181091308594,200,0.0,0.0,0.0,False,0.006702095346063697,0.006679736151753603,0.15323729107921746,28.712181091308594,0.0,0.19965977059140827
+2024-10-14,29.190000534057617,29.222999572753906,29.190000534057617,29.222999572753906,28.793962478637695,100,0.0,0.0,0.0,False,0.0028483167847481727,0.0028442680167887757,0.15652207621219594,28.793962478637695,0.0,0.1991877510799955
+2024-10-15,29.170000076293945,29.170000076293945,28.847999572753906,28.847999572753906,28.424468994140625,100,0.0,0.0,0.0,False,-0.012832324997686495,-0.01291537048956807,0.141681209063242,28.793962478637695,-0.012832324997686495,0.19927025003397694
+2024-10-16,28.520000457763672,28.711000442504883,28.520000457763672,28.711000442504883,28.289480209350586,500,0.0,0.0,0.0,False,-0.004749034531405516,-0.004760347025723336,0.13625932557754394,28.793962478637695,-0.017520418374559754,0.19888121581512758
+2024-10-17,28.760000228881836,28.760000228881836,28.722000122070312,28.722000122070312,28.30031967163086,200,0.0,0.0,0.0,False,0.00038316229920298817,0.0003830889112749493,0.13669469731322303,28.793962478637695,-0.017143969239144186,0.1984051375120279
+2024-10-18,28.790000915527344,28.8700008392334,28.790000915527344,28.8700008392334,28.446147918701172,200,0.0,0.0,0.0,False,0.005152883386561058,0.005139652714240965,0.1425519525346004,28.793962478637695,-0.012079426726855247,0.19799230299428902
+2024-10-21,28.860000610351562,28.950000762939453,28.847000122070312,28.847000122070312,28.423484802246094,200,0.0,0.0,0.0,False,-0.0007967024751417418,-0.0007970200112244143,0.14164167856603815,28.793962478637695,-0.01286650549282542,0.1975293969616763
+2024-10-22,28.850000381469727,28.920000076293945,28.700000762939453,28.79599952697754,28.373231887817383,600,0.0,0.0,0.0,False,-0.001768006800655919,-0.0017695715692992286,0.13962324831442108,28.793962478637695,-0.014611764224269352,0.19708129580435757
+2024-10-23,28.510000228881836,28.510000228881836,28.350000381469727,28.350000381469727,27.933780670166016,100,0.0,0.0,0.0,False,-0.015488232690194725,-0.015609428399674942,0.12197249826537182,28.793962478637695,-0.029873686510144326,0.1974004339588625
+2024-10-24,28.520000457763672,28.652000427246094,28.520000457763672,28.652000427246094,28.231348037719727,200,0.0,0.0,0.0,False,0.01065259912602956,0.010596259944593145,0.13392442151982276,28.793962478637695,-0.019539319790924048,0.19723825152529195
+2024-10-25,28.989999771118164,28.989999771118164,28.756000518798828,28.756000518798828,28.333820343017578,200,0.0,0.0,0.0,False,0.0036297347601303986,0.0036231631702008074,0.13804026640797407,28.793962478637695,-0.015980507579028025,0.19680513049617177
+2024-10-28,28.90999984741211,28.90999984741211,28.889999389648438,28.889999389648438,28.465852737426758,100,0.0,0.0,0.0,False,0.0046598867646776565,0.004649063104011653,0.14334340518307886,28.793962478637695,-0.011395088170110812,0.19639597006325693
+2024-10-29,29.149999618530273,29.309999465942383,29.149999618530273,29.309999465942383,28.87968635559082,100,0.0,0.0,0.0,False,0.014537896404556161,0.014433234346589186,0.15996521316246293,28.87968635559082,0.0,0.1965074299928379
+2024-10-30,29.270000457763672,29.299999237060547,29.20599937438965,29.20599937438965,28.777212142944336,300,0.0,0.0,0.0,False,-0.003548314596797719,-0.0035546247965079977,0.1558492916648211,28.87968635559082,-0.003548314596797719,0.19611060903888541
+2024-10-31,28.739999771118164,28.739999771118164,28.690000534057617,28.690000534057617,28.268789291381836,200,0.0,0.0,0.0,False,-0.01766755059652836,-0.017825484739758722,0.13542826582237133,28.87968635559082,-0.021153175165654847,0.1966514529362101
+2024-11-01,28.799999237060547,28.96500015258789,28.799999237060547,28.96500015258789,28.539751052856445,200,0.0,0.0,0.0,False,0.00958519159351523,0.009539545099693092,0.1463115632909715,28.87968635559082,-0.011770740808913494,0.19643564469775376
+2024-11-04,28.889999389648438,28.948999404907227,28.889999389648438,28.948999404907227,28.52398681640625,400,0.0,0.0,0.0,False,-0.0005523606853121699,-0.0005525132926743014,0.1456783858502908,28.87968635559082,-0.012316599799765848,0.19599521972214407
+2024-11-05,29.1299991607666,29.268999099731445,29.1299991607666,29.268999099731445,28.83928680419922,500,0.0,0.0,0.0,False,0.0110538540710452,0.010993206741344777,0.15834254753983057,28.87968635559082,-0.0013988916255588402,0.195863444294955
+2024-11-06,29.940000534057617,30.125,29.940000534057617,30.125,29.682720184326172,100,0.0,0.0,0.0,False,0.02924598606939699,0.02882648180056595,0.19221941754877037,29.682720184326172,0.0,0.1977496150625907
+2024-11-07,30.25,30.76300048828125,30.25,30.76300048828125,30.311355590820312,400,0.0,0.0,0.0,False,0.02117849720613174,0.020957349765276773,0.21746883315242305,30.311355590820312,0.0,0.19847566170132053
+2024-11-08,30.700000762939453,30.916000366210938,30.700000762939453,30.916000366210938,30.462108612060547,200,0.0,0.0,0.0,False,0.004973483313490901,0.004961156400259479,0.2235238940788018,30.462108612060547,0.0,0.19807961259268758
+2024-11-11,31.06999969482422,31.549999237060547,31.020000457763672,31.549999237060547,31.08679962158203,600,0.0,0.0,0.0,False,0.020507149307259498,0.02029970893382485,0.24861488125567544,31.08679962158203,0.0,0.198709895451813
+2024-11-12,31.59000015258789,31.7549991607666,31.59000015258789,31.7549991607666,31.288789749145508,300,0.0,0.0,0.0,False,0.006497617317391624,0.006476598799717432,0.2567279029308751,31.288789749145508,0.0,0.19835421230457248
+2024-11-13,32.060001373291016,32.060001373291016,31.808000564575195,31.808000564575195,31.341012954711914,200,0.0,0.0,0.0,False,0.0016690708073114902,0.0016676794565916836,0.25882547078639084,31.341012954711914,0.0,0.1979197089306132
+2024-11-14,31.43000030517578,31.43000030517578,31.388999938964844,31.388999938964844,30.928163528442383,100,0.0,0.0,0.0,False,-0.013172816936903198,-0.013260348027075146,0.24224319330421062,31.341012954711914,-0.013172816936903198,0.198050078694909
+2024-11-15,30.6200008392334,30.72100067138672,30.6200008392334,30.72100067138672,30.26997184753418,200,0.0,0.0,0.0,False,-0.021281304992548655,-0.021511016855360932,0.21580663703258618,31.341012954711914,-0.03417378719460662,0.19898725103695236
+2024-11-18,30.65999984741211,30.881999969482422,30.65999984741211,30.881999969482422,30.428607940673828,100,0.0,0.0,0.0,False,0.005240708314453668,0.005227023593566311,0.22217832498405077,31.341012954711914,-0.029112173730840185,0.19860701727033578
+2024-11-19,30.959999084472656,31.323999404907227,30.959999084472656,31.323999404907227,30.864116668701172,100,0.0,0.0,0.0,False,0.01431247623540477,0.014211019664699497,0.23967072321581173,31.341012954711914,-0.015216364790119008,0.19866562764521628
+2024-11-20,31.34000015258789,31.573999404907227,31.34000015258789,31.573999404907227,31.11044692993164,200,0.0,0.0,0.0,False,0.007981121373879185,0.007949440678036011,0.24956468572144175,31.341012954711914,-0.0073566870704990794,0.19837114981175286
+2024-11-21,31.979999542236328,32.03900146484375,31.979999542236328,32.03900146484375,31.568622589111328,200,0.0,0.0,0.0,False,0.014727389169677085,0.014619994320278959,0.2679675111407467,31.568622589111328,0.0,0.19845431902365818
+2024-11-22,31.950000762939453,32.27299880981445,31.950000762939453,32.27299880981445,31.799184799194336,100,0.0,0.0,0.0,False,0.007303524549801876,0.007276982967427284,0.2772281429867143,31.799184799194336,0.0,0.19813572074973518
+2024-11-25,32.5,32.5,32.30099868774414,32.30099868774414,31.826772689819336,100,0.0,0.0,0.0,False,0.0008675659706125494,0.0008671898527781695,0.27833622266027813,31.826772689819336,0.0,0.19771566108002106
+2024-11-26,32.34000015258789,32.37200164794922,32.34000015258789,32.37200164794922,31.8967342376709,200,0.0,0.0,0.0,False,0.0021981979930356665,0.0021957854906191456,0.28114625877935473,31.8967342376709,0.0,0.19730125118550057
+2024-11-27,32.29999923706055,32.29999923706055,31.84600067138672,31.84600067138672,31.378454208374023,300,0.0,0.0,0.0,False,-0.016248686321146066,-0.016382143872656924,0.2603293150889392,31.8967342376709,-0.016248686321146066,0.19769233199813377
+2024-11-29,31.850000381469727,32.0890007019043,31.850000381469727,32.0,31.530193328857422,400,0.0,0.0,0.0,False,0.00483577423781778,0.004824119439790497,0.26642398312201276,31.8967342376709,-0.011491487062038508,0.19731653104054844
+2024-12-02,32.09000015258789,32.124000549316406,32.09000015258789,32.124000549316406,31.652374267578125,100,0.0,0.0,0.0,False,0.0038750456569156544,0.003867557007166212,0.2713314338776236,31.8967342376709,-0.007660971442154052,0.1969260369098715
+2024-12-03,32.11000061035156,32.27000045776367,32.11000061035156,32.27000045776367,31.79623031616211,200,0.0,0.0,0.0,False,0.004544873865318211,0.004534577112599801,0.27710947488561155,31.8967342376709,-0.0031509157257262332,0.19654897443108751
+2024-12-04,33.220001220703125,33.542999267578125,33.220001220703125,33.542999267578125,33.050540924072266,300,0.0,0.0,0.0,False,0.03944840616129852,0.03869019376169231,0.32748940816334193,33.050540924072266,0.0,0.19999472669391927
+2024-12-05,33.34000015258789,33.34000015258789,33.09000015258789,33.09000015258789,32.604190826416016,300,0.0,0.0,0.0,False,-0.013505076926930148,-0.013597099936085516,0.3095615615864111,33.050540924072266,-0.013505076926930148,0.2001449800949907
+2024-12-06,33.529998779296875,33.529998779296875,33.481998443603516,33.481998443603516,32.99043273925781,300,0.0,0.0,0.0,False,0.011846388548580666,0.011776769372251914,0.32507513667324983,33.050540924072266,-0.001818674767004258,0.20002686283121085
+2024-12-09,33.47999954223633,33.47999954223633,32.91699981689453,32.91699981689453,32.43373107910156,200,0.0,0.0,0.0,False,-0.0168746395221967,-0.017018638504382105,0.30271497140206316,33.050540924072266,-0.01866262480809966,0.2004573953147364
+2024-12-10,33.0099983215332,33.0099983215332,32.5260009765625,32.5260009765625,32.0484733581543,400,0.0,0.0,0.0,False,-0.011878304102838855,-0.011949414834580742,0.2872409268124285,33.050540924072266,-0.030319248578110747,0.20048225397115602
+2024-12-11,32.810001373291016,33.15800094604492,32.810001373291016,33.15800094604492,32.67119216918945,200,0.0,0.0,0.0,False,0.0194305296254218,0.01924416709750531,0.31225269977591275,33.050540924072266,-0.011477838010406471,0.20092720867334837
+2024-12-12,32.86000061035156,32.88600158691406,32.86000061035156,32.88600158691406,32.4031867980957,300,0.0,0.0,0.0,False,-0.00820310962960491,-0.008236940271406635,0.3014881470179058,33.050540924072266,-0.01958679367650118,0.20074359096778283
+2024-12-13,32.720001220703125,32.720001220703125,32.5099983215332,32.52399826049805,32.0464973449707,700,0.0,0.0,0.0,False,-0.011007851028589588,-0.011068885741378286,0.2871615593800576,33.050540924072266,-0.03037903619817217,0.20071091183319065
+2024-12-16,32.52000045776367,32.94300079345703,32.52000045776367,32.94300079345703,32.4593505859375,400,0.0,0.0,0.0,False,0.012882944320639966,0.012800665105660969,0.3037439900812191,33.050540924072266,-0.01788746330938784,0.20065730609978188
+2024-12-17,32.619998931884766,32.685001373291016,32.619998931884766,32.685001373291016,32.20513916015625,100,0.0,0.0,0.0,False,-0.007831685514108289,-0.0078625142291285,0.2935334771599942,33.050540924072266,-0.025579059836211893,0.20045793223353647
+2024-12-18,32.45000076293945,32.45000076293945,31.139999389648438,31.18899917602539,30.73110008239746,300,0.0,0.0,0.0,False,-0.045770306112586256,-0.04685086724010197,0.2343280539435031,33.050540924072266,-0.07017860455002256,0.2058071002775327
+2024-12-19,31.149999618530273,31.149999618530273,31.131000518798828,31.131000518798828,30.673952102661133,100,0.0,0.0,0.0,False,-0.0018596138629304315,-0.0018613450914006092,0.23203268038298575,33.050540924072266,-0.07190771330705059,0.20578011663308565
+2024-12-20,31.389999389648438,31.753999710083008,31.389999389648438,31.753999710083008,31.287805557250977,100,0.0,0.0,0.0,False,0.02001220620464461,0.019814594091875967,0.25668837243367104,33.050540924072266,-0.05333453908881125,0.2061888045200148
+2024-12-23,31.40999984741211,31.56999969482422,31.40999984741211,31.56999969482422,31.10650634765625,100,0.0,0.0,0.0,False,-0.005794564571266703,-0.005811418198375091,0.24940641051364398,33.050540924072266,-0.058820053229449054,0.2060089156785123
+2024-12-24,31.780000686645508,31.881999969482422,31.780000686645508,31.881999969482422,31.413925170898438,100,0.0,0.0,0.0,False,0.009882782071582552,0.009834266763123397,0.26175402178758844,33.050540924072266,-0.04951857692537198,0.20614595520019272
+2024-12-26,31.8700008392334,31.8700008392334,31.780000686645508,31.799999237060547,31.333127975463867,700,0.0,0.0,0.0,False,-0.002572018459807701,-0.0025753317817894007,0.25850876715181426,33.050540924072266,-0.05196323269122427,0.2061579121287927
+2024-12-27,31.100000381469727,31.360000610351562,31.100000381469727,31.360000610351562,30.89958953857422,200,0.0,0.0,0.0,False,-0.013836423775792195,-0.013933039331674026,0.24109550652395195,33.050540924072266,-0.06508067115874061,0.20668638924675867
+2024-12-30,30.75,30.981000900268555,30.639999389648438,30.981000900268555,30.526155471801758,1300,0.0,0.0,0.0,False,-0.012085405416349504,-0.012159027699755956,0.22609636416720025,33.050540924072266,-0.0763795502793686,0.20708767294692124
+2024-12-31,30.700000762939453,30.71500015258789,30.6299991607666,30.71500015258789,30.26405906677246,200,0.0,0.0,0.0,False,-0.008585961808109333,-0.0086230335283028,0.215569147611399,33.050540924072266,-0.0843097201858587,0.20723681856158746
+2025-01-02,31.25,31.25,30.65999984741211,30.780000686645508,30.328105926513672,400,0.0,0.0,0.0,False,0.0021162679996065137,0.00211403185877654,0.2181416176997979,33.050540924072266,-0.08237187414913738,0.20540582337103502
+2025-01-03,31.020000457763672,31.27199935913086,31.020000457763672,31.27199935913086,30.812881469726562,100,0.0,0.0,0.0,False,0.015984365933946698,0.01585796117760713,0.23761283907648134,33.050540924072266,-0.06770417039425547,0.20545987967549648
+2025-01-06,31.450000762939453,31.489999771118164,31.3700008392334,31.489999771118164,31.027681350708008,200,0.0,0.0,0.0,False,0.006971106587109865,0.006946920759850142,0.2462403700912592,33.050540924072266,-0.06120503679535583,0.20546280725289726
+2025-01-07,31.360000610351562,31.360000610351562,30.709999084472656,30.850000381469727,30.397077560424805,400,0.0,0.0,0.0,False,-0.020323909581107413,-0.020533281932008825,0.22091189349319862,33.050540924072266,-0.08028502074272614,0.20657839185585272
+2025-01-08,30.770000457763672,30.93400001525879,30.530000686645508,30.93400001525879,30.479843139648438,500,0.0,0.0,0.0,False,0.0027228137000705477,0.002719113557858061,0.22423620912338094,33.050540924072266,-0.07778080819704425,0.20502785896410608
+2025-01-10,30.520000457763672,30.520000457763672,30.3700008392334,30.45400047302246,30.00689125061035,400,0.0,0.0,0.0,False,-0.015516874114843038,-0.015638520831300153,0.20523988997958087,33.050540924072266,-0.09209076730254306,0.20561937705966282
+2025-01-13,30.020000457763672,30.166000366210938,30.020000457763672,30.166000366210938,29.723119735717773,500,0.0,0.0,0.0,False,-0.009456878172503291,-0.009501878377241027,0.19384208317140272,33.050540924072266,-0.10067675430785383,0.205449567781224
+2025-01-14,30.440000534057617,30.489999771118164,30.440000534057617,30.489999771118164,30.042362213134766,100,0.0,0.0,0.0,False,0.0107405440699202,0.010683274135021318,0.20666459667823056,33.050540924072266,-0.09101753335439366,0.20558792250564886
+2025-01-15,31.195999145507812,31.195999145507812,31.10099983215332,31.10099983215332,30.644392013549805,300,0.0,0.0,0.0,False,0.020039362955015072,0.01984121768392884,0.23084538649603248,33.050540924072266,-0.07280210378553742,0.20645839182752296
+2025-01-16,31.136999130249023,31.200000762939453,31.136999130249023,31.165000915527344,30.70745277404785,200,0.0,0.0,0.0,False,0.002057823841639994,0.002055709422396382,0.23337824947773655,33.050540924072266,-0.07089409384878875,0.20645783663129966
+2025-01-17,31.4060001373291,31.452999114990234,31.4060001373291,31.452999114990234,30.991222381591797,300,0.0,0.0,0.0,False,0.009241066318068869,0.009198628908980067,0.24477597967642395,33.050540924072266,-0.06230816455353594,0.20656459866487958
+2025-01-21,31.624000549316406,31.97100067138672,31.624000549316406,31.97100067138672,31.501619338989258,100,0.0,0.0,0.0,False,0.01646908118411705,0.016334936687228057,0.26527629634175387,33.050540924072266,-0.046865241589884366,0.20694503620476096
+2025-01-22,32.25,32.638999938964844,32.25,32.51900100708008,32.04157638549805,1400,0.0,0.0,0.0,False,0.017140612382440024,0.016995369438759445,0.2869639068940373,33.050540924072266,-0.030527928147746075,0.2069252722185259
+2025-01-23,32.36000061035156,32.48500061035156,32.36000061035156,32.47999954223633,32.00314712524414,300,0.0,0.0,0.0,False,-0.0011993561050666068,-0.0012000759081910609,0.2854203788753036,33.050540924072266,-0.031690670395813636,0.2067077184527315
+2025-01-24,32.689998626708984,32.689998626708984,32.48099899291992,32.48099899291992,32.00413131713867,1300,0.0,0.0,0.0,False,3.07529722212152e-05,3.075249935825958e-05,0.28545990937250765,33.050540924072266,-0.031660892005898944,0.20669121460342665
+2025-01-27,32.38999938964844,32.38999938964844,32.03799819946289,32.10499954223633,31.633651733398438,300,0.0,0.0,0.0,False,-0.011575992488877085,-0.011643515896045847,0.2705794351168589,33.050540924072266,-0.04287037824672457,0.20701493598968362
+2025-01-28,31.950000762939453,33.12699890136719,31.950000762939453,33.005001068115234,32.52043914794922,2900,0.0,0.0,0.0,False,0.02803303968901316,0.027647306291806485,0.30619763884953377,33.050540924072266,-0.0160391255725848,0.20879777970758934
+2025-01-29,32.68000030517578,32.79999923706055,32.60900115966797,32.60900115966797,32.130252838134766,500,0.0,0.0,0.0,False,-0.011998186987553616,-0.012070746203112439,0.290525635335916,33.050540924072266,-0.02784487213240161,0.20919132533986148
+2025-01-30,32.61000061035156,32.75,32.279998779296875,32.52000045776367,32.04256057739258,700,0.0,0.0,0.0,False,-0.0027292739084240347,-0.002733005167088607,0.28700343739124135,33.050540924072266,-0.030498149757831272,0.20874224502793545
+2025-01-31,32.88999938964844,32.88999938964844,32.582000732421875,32.582000732421875,32.1036491394043,200,0.0,0.0,0.0,False,0.0019064819075296224,0.0019046668774130094,0.28945708615955623,33.050540924072266,-0.02864981202102812,0.2087021778790191
+2025-02-03,31.860000610351562,32.619998931884766,31.860000610351562,32.42900085449219,31.952896118164062,1100,0.0,0.0,0.0,False,-0.004695821979165515,-0.004706881988669005,0.2834020252331775,33.050540924072266,-0.03321109958320645,0.20740089961094585
+2025-02-04,32.5099983215332,32.83599853515625,32.5099983215332,32.83599853515625,32.353919982910156,300,0.0,0.0,0.0,False,0.012550470018839022,0.0124723656884268,0.2995093238729838,33.050540924072266,-0.02107744447397919,0.20744940315550567
+2025-02-05,32.540000915527344,32.90999984741211,32.540000915527344,32.90999984741211,32.42683410644531,400,0.0,0.0,0.0,False,0.0022536410912084026,0.0022511054510250842,0.30243795148367236,33.050540924072266,-0.018871304377734988,0.20700559090877146
+2025-02-06,32.970001220703125,32.970001220703125,32.810001373291016,32.90700149536133,32.42387771606445,200,0.0,0.0,0.0,False,-9.117110758194436e-05,-9.117526392000043e-05,0.3023192067730789,33.050540924072266,-0.018960754967595195,0.20694029878858616
+2025-02-07,33.630001068115234,33.630001068115234,32.74100112915039,32.742000579833984,32.26129913330078,1000,0.0,0.0,0.0,False,-0.005014162222895413,-0.0050267753146845725,0.2957891670043262,33.050540924072266,-0.023879844889214574,0.2069111394496295
+2025-02-10,33.029998779296875,33.43000030517578,33.029998779296875,33.308998107910156,32.81997299194336,2600,0.0,0.0,0.0,False,0.017317153172728306,0.01716892014472185,0.3182285464889021,33.050540924072266,-0.006976222648173769,0.2068183617060153
+2025-02-11,32.970001220703125,33.20000076293945,32.970001220703125,33.04399871826172,32.55886459350586,600,0.0,0.0,0.0,False,-0.007955777370736938,-0.007987593427520069,0.3077410136492862,33.050540924072266,-0.014876498744633149,0.2067625083007459
+2025-02-12,32.62699890136719,33.016998291015625,32.62699890136719,33.016998291015625,32.53226089477539,700,0.0,0.0,0.0,False,-0.0008170954074293579,-0.0008174294118364846,0.3066724644729264,33.050540924072266,-0.01568143863325966,0.2061662018185989
+2025-02-13,33.13999938964844,33.61399841308594,33.13999938964844,33.61399841308594,33.1204948425293,100,0.0,0.0,0.0,False,0.018081557554715744,0.01792003039540277,0.33029913784445597,33.1204948425293,0.0,0.2065512322137988
+2025-02-14,33.20000076293945,33.72999954223633,33.20000076293945,33.6349983215332,33.14118576049805,1800,0.0,0.0,0.0,False,0.0006247164502561908,0.0006245213961660187,0.33113019759962903,33.14118576049805,0.0,0.20532783453725198
+2025-02-18,33.72999954223633,33.797000885009766,33.349998474121094,33.797000885009766,33.300811767578125,500,0.0,0.0,0.0,False,0.0048165448343837625,0.004804982394788124,0.3375416458767697,33.300811767578125,0.0,0.20479127768595665
+2025-02-19,33.189998626708984,33.380001068115234,33.189998626708984,33.380001068115234,32.88993453979492,200,0.0,0.0,0.0,False,-0.012338354711918353,-0.012415104171871798,0.32103858260797913,33.300811767578125,-0.012338354711918353,0.2050818628441911
+2025-02-20,32.59000015258789,32.869998931884766,32.59000015258789,32.869998931884766,32.387420654296875,1000,0.0,0.0,0.0,False,-0.015278652649491686,-0.01539657392355013,0.30085489296773504,33.300811767578125,-0.027428493925500397,0.20533248802161086
+2025-02-21,32.43000030517578,32.43000030517578,31.854999542236328,31.854999542236328,31.38732147216797,100,0.0,0.0,0.0,False,-0.030879247619128414,-0.031366059395096485,0.26068547261122954,33.300811767578125,-0.05746077028888352,0.20727158821866723
+2025-02-24,31.496999740600586,31.799999237060547,31.06999969482422,31.514999389648438,31.05231285095215,1300,0.0,0.0,0.0,False,-0.010673374009084635,-0.010730743044735936,0.24722970505423025,33.300811767578125,-0.06752084400582481,0.20621248629143343
+2025-02-25,31.309999465942383,31.309999465942383,30.75,30.850000381469727,30.397077560424805,1300,0.0,0.0,0.0,False,-0.021101014074938806,-0.021326822648416805,0.22091189349319906,33.300811767578125,-0.08719709980104495,0.20560184097112644
+2025-02-26,31.25,31.309999465942383,31.25,31.309999465942383,30.850322723388672,400,0.0,0.0,0.0,False,0.014910813780136811,0.014800740436204942,0.23911668337903036,33.300811767578125,-0.0735864657382096,0.2060884378038035
+2025-02-27,30.959999084472656,31.0,30.555999755859375,30.555999755859375,30.107393264770508,200,0.0,0.0,0.0,False,-0.024081740255343376,-0.02437644633791586,0.20927659726383396,33.300811767578125,-0.09589611583933666,0.2075491906699089
+2025-02-28,30.559999465942383,30.902999877929688,30.559999465942383,30.902999877929688,30.449298858642578,700,0.0,0.0,0.0,False,0.011356200480901357,0.011292202893414037,0.22300938473922427,33.300811767578125,-0.08562893087524659,0.20782757716044814
+2025-03-03,30.950000762939453,31.100000381469727,30.3700008392334,30.3700008392334,29.92412567138672,300,0.0,0.0,0.0,False,-0.017247464044867433,-0.017397934215287576,0.201915574349399,33.300811767578125,-0.1013995130136428,0.20851412086525184
+2025-03-04,29.719999313354492,30.474000930786133,29.719999313354492,30.474000930786133,30.02659797668457,900,0.0,0.0,0.0,False,0.0034244043225575282,0.003418554401268388,0.2060314192375503,33.300811767578125,-0.09832234162175435,0.20849195860482345
+2025-03-05,30.440000534057617,30.96299934387207,30.31999969482422,30.96299934387207,30.5084171295166,200,0.0,0.0,0.0,False,0.016046411691599483,0.01591902891177262,0.22538389590364005,33.300811767578125,-0.08385365070229955,0.2090274932778178
+2025-03-06,30.75,30.75,29.799999237060547,29.799999237060547,29.362491607666016,100,0.0,0.0,0.0,False,-0.03756096283152999,-0.03828455283291842,0.17935729693524793,33.300811767578125,-0.11826498967651244,0.21235975914745833
+2025-03-07,29.3799991607666,29.770999908447266,29.3799991607666,29.770999908447266,29.33391761779785,400,0.0,0.0,0.0,False,-0.0009731459526651776,-0.0009736197666061257,0.17820961015498926,33.300811767578125,-0.11912304653313188,0.20979915402427307
+2025-03-10,28.709999084472656,28.7549991607666,28.211000442504883,28.211000442504883,27.79682159423828,800,0.0,0.0,0.0,False,-0.052399957059501734,-0.05382276138250318,0.11647147717577555,33.300811767578125,-0.16528096106950052,0.21621018193595012
+2025-03-11,28.540000915527344,28.6299991607666,28.18000030517578,28.6299991607666,28.20966911315918,200,0.0,0.0,0.0,False,0.014852328260669623,0.014743112510786442,0.1330536780484648,33.300811767578125,-0.152883439897874,0.21629938873507434
+2025-03-12,29.049999237060547,29.1200008392334,28.899999618530273,28.899999618530273,28.475706100463867,400,0.0,0.0,0.0,False,0.009430702155261539,0.009386510704041702,0.14373916981206336,33.300811767578125,-0.14489453592876111,0.21632375326687983
+2025-03-13,28.299999237060547,28.299999237060547,28.145000457763672,28.145000457763672,27.73179054260254,200,0.0,0.0,0.0,False,-0.026124569316622104,-0.026471878094397952,0.11385947659017237,33.300811767578125,-0.16723379789791248,0.21793853565389254
+2025-03-14,29.010000228881836,29.165000915527344,29.010000228881836,29.165000915527344,28.73681640625,200,0.0,0.0,0.0,False,0.03624092941649426,0.03559967415185054,0.15422677926117,33.300811767578125,-0.13705357674708873,0.22004467646946396
+2025-03-17,29.15999984741211,29.729999542236328,29.15999984741211,29.600000381469727,29.165430068969727,300,0.0,0.0,0.0,False,0.014915140795711324,0.014805003871269179,0.1714422341840307,33.300811767578125,-0.12418260934511605,0.22046252648126816
+2025-03-18,28.889999389648438,29.149999618530273,28.889999389648438,29.149999618530273,28.722034454345703,100,0.0,0.0,0.0,False,-0.015202779920456932,-0.01531952694331141,0.15363305570820263,33.300811767578125,-0.13749746838575116,0.22098709208222353
+2025-03-19,29.1200008392334,29.739999771118164,29.1200008392334,29.739999771118164,29.303373336791992,100,0.0,0.0,0.0,False,0.020240170777955813,0.020038061126475885,0.1769827857708317,33.300811767578125,-0.12004026984945948,0.22063485219356205
+2025-03-20,29.559999465942383,29.56999969482422,29.559999465942383,29.56999969482422,29.135868072509766,200,0.0,0.0,0.0,False,-0.0057162451011029125,-0.0057326453585877304,0.1702548636875867,33.300811767578125,-0.12507033534610035,0.22056314639779837
+2025-03-21,29.040000915527344,29.579999923706055,29.040000915527344,29.579999923706055,29.145721435546875,100,0.0,0.0,0.0,False,0.0003381866986968962,0.0003381295264648709,0.17065062831657118,33.300811767578125,-0.1247744457712191,0.22047483742791302
+2025-03-24,30.020000457763672,30.139999389648438,30.020000457763672,30.139999389648438,29.697500228881836,100,0.0,0.0,0.0,False,0.01893172534964238,0.018754750376293487,0.19281306449224678,33.300811767578125,-0.10820491595957116,0.22101359604115559
+2025-03-25,30.459999084472656,30.5,30.459999084472656,30.5,30.052215576171875,300,0.0,0.0,0.0,False,0.011944283005512535,0.011873513030955555,0.20706036130721484,33.300811767578125,-0.09755306309286738,0.22122260390449633
+2025-03-26,30.290000915527344,30.290000915527344,29.989999771118164,29.989999771118164,29.54970359802246,100,0.0,0.0,0.0,False,-0.016721295535622738,-0.016862674641594515,0.18687674827646128,33.300811767578125,-0.11264314503010908,0.22187958900729643
+2025-03-27,29.639999389648438,29.639999389648438,29.489999771118164,29.489999771118164,29.057043075561523,100,0.0,0.0,0.0,False,-0.016672266130409064,-0.016812812702501744,0.1670888232652017,33.300811767578125,-0.12743739466880988,0.22245004072230656
+2025-03-28,28.729999542236328,28.729999542236328,28.440000534057617,28.719999313354492,28.29834747314453,400,0.0,0.0,0.0,False,-0.026110557789518984,-0.02645749080638557,0.13661548309983385,33.300811767578125,-0.15022049100028323,0.22402127386075463
+2025-03-31,27.75,28.43000030517578,27.75,28.43000030517578,28.012605667114258,200,0.0,0.0,0.0,False,-0.010097473228832365,-0.010148798507690862,0.12513853868775682,33.300811767578125,-0.15880111684281817,0.22419685653874022
+2025-04-01,28.450000762939453,28.780000686645508,28.450000762939453,28.780000686645508,28.357467651367188,100,0.0,0.0,0.0,False,0.012310957015247759,0.012235793445496433,0.13899007087374038,33.300811767578125,-0.14844515355099563,0.22451687847803292
+2025-04-02,28.479999542236328,29.010000228881836,28.479999542236328,28.950000762939453,28.524972915649414,2500,0.0,0.0,0.0,False,0.005906918993669352,0.005889541545543526,0.14571799295698518,33.300811767578125,-0.14341508805435477,0.22458404828177841
+2025-04-03,28.0,28.0,27.389999389648438,27.389999389648438,26.98787498474121,200,0.0,0.0,0.0,False,-0.053886043483845625,-0.055392255751587655,0.08397978336828071,33.300811767578125,-0.18957305986706385,0.2307998653075601
+2025-04-04,26.440000534057617,26.440000534057617,25.924999237060547,25.924999237060547,25.544382095336914,200,0.0,0.0,0.0,False,-0.053486719136665584,-0.0549702768798702,0.02600126114543788,33.300811767578125,-0.23292013799474154,0.23695926167636314
+2025-04-07,24.709999084472656,25.540000915527344,24.649999618530273,25.540000915527344,25.165037155151367,1700,0.0,0.0,0.0,False,-0.014850425380021015,-0.014961796932387687,0.010764705976990196,33.300811767578125,-0.24431160024596754,0.2370929033670425
+2025-04-08,26.639999389648438,26.639999389648438,25.639999389648438,25.639999389648438,25.263566970825195,200,0.0,0.0,0.0,False,0.0039153455274616444,0.003907700510918742,0.014722199047853213,33.300811767578125,-0.24135281904983596,0.23668834039883804
+2025-04-09,25.649999618530273,28.040000915527344,25.649999618530273,28.040000915527344,27.628332138061523,400,0.0,0.0,0.0,False,0.09360377218178262,0.08947845574661967,0.10970402459532602,33.300811767578125,-0.17034058115782513,0.2545435269486588
+2025-04-10,27.329999923706055,27.434999465942383,27.329999923706055,27.434999465942383,27.03221321105957,200,0.0,0.0,0.0,False,-0.02157636313415834,-0.02181253620736705,0.0857606475892203,33.300811767578125,-0.1882416140564387,0.2554822612073547
+2025-04-11,27.09000015258789,27.731000900268555,27.09000015258789,27.731000900268555,27.323869705200195,100,0.0,0.0,0.0,False,0.010789219952634266,0.010731431608227763,0.09747515803197504,33.300811767578125,-0.17948337428209837,0.25557964741698797
+2025-04-14,28.139999389648438,28.139999389648438,27.892000198364258,27.892000198364258,27.482505798339844,100,0.0,0.0,0.0,False,0.00580576963845858,0.005788981106801364,0.10384684598343963,33.300811767578125,-0.1747196437686549,0.2555481803773952
+2025-04-15,28.15999984741211,28.215999603271484,28.15999984741211,28.215999603271484,27.801748275756836,100,0.0,0.0,0.0,False,0.011616207043110283,0.011549256882557523,0.11666935949026747,33.300811767578125,-0.1651330162820599,0.25529581306848687
+2025-04-16,27.780000686645508,27.780000686645508,27.67799949645996,27.67799949645996,27.27164649963379,200,0.0,0.0,0.0,False,-0.019067210121648914,-0.019251333610554658,0.09537759017645953,33.300811767578125,-0.18105160048423707,0.25477259732199137
+2025-04-17,27.420000076293945,27.450000762939453,27.420000076293945,27.450000762939453,27.046995162963867,100,0.0,0.0,0.0,False,-0.008237542118072594,-0.008271658152171311,0.08635437114218814,33.300811767578125,-0.18779772241777637,0.2549191743512209
+2025-04-21,26.889999389648438,26.889999389648438,26.77400016784668,26.77400016784668,26.380918502807617,200,0.0,0.0,0.0,False,-0.02462664174497009,-0.024934949740241123,0.0596011112359871,33.300811767578125,-0.2077995369322425,0.25598001064739445
+2025-04-22,27.18000030517578,27.510000228881836,27.18000030517578,27.488000869750977,27.084436416625977,300,0.0,0.0,0.0,False,0.026667680799039806,0.02631829610815808,0.08785821544473627,33.300811767578125,-0.1866733878543,0.257200873406758
+2025-04-23,28.75,28.881999969482422,28.389999389648438,28.389999389648438,27.97319221496582,400,0.0,0.0,0.0,False,0.03281426220832406,0.03228736971939878,0.12355548017181928,33.300811767578125,-0.15998467514234316,0.2589658838199565
+2025-04-24,29.200000762939453,29.417999267578125,29.049999237060547,29.417999267578125,28.986099243164062,700,0.0,0.0,0.0,False,0.036209919140237856,0.035569747964428224,0.164239333258412,33.300811767578125,-0.12956778815268677,0.2613033953239526
+2025-04-25,29.517000198364258,29.958999633789062,29.517000198364258,29.958999633789062,29.51915740966797,200,0.0,0.0,0.0,False,0.018390131146384547,0.01822307766656535,0.18564984728281342,33.300811767578125,-0.11356042562277713,0.2611031015294234
+2025-04-28,29.920000076293945,30.013999938964844,29.920000076293945,30.013999938964844,29.57335090637207,100,0.0,0.0,0.0,False,0.001835875460535652,0.0018341923009151247,0.18782655274222781,33.300811767578125,-0.11193303296093016,0.26109927677815326
+2025-04-29,30.059999465942383,30.429000854492188,30.059999465942383,30.429000854492188,29.982257843017578,200,0.0,0.0,0.0,False,0.013826871967944632,0.013732152887453697,0.20425047840711974,33.300811767578125,-0.09965384470872007,0.26103516834535373
+2025-04-30,29.65999984741211,30.408000946044922,29.65999984741211,30.408000946044922,29.961566925048828,200,0.0,0.0,0.0,False,-0.000690105397568308,-0.0006903436299081057,0.20341941865194668,33.300811767578125,-0.10027517845016642,0.2604371845468402
+2025-05-01,30.649999618530273,30.84000015258789,30.649999618530273,30.660999298095703,30.210851669311523,400,0.0,0.0,0.0,False,0.00832015044093981,0.008285728786360748,0.2134320492586792,33.300811767578125,-0.09278933257942401,0.26050429292089067
+2025-05-02,31.059999465942383,31.218000411987305,31.059999465942383,31.218000411987305,30.759674072265625,100,0.0,0.0,0.0,False,0.018166399575937797,0.018003362114385267,0.23547574072376132,33.300811767578125,-0.07630858109550853,0.2601484304184165
+2025-05-05,31.3700008392334,31.3700008392334,31.18000030517578,31.19700050354004,30.738983154296875,1000,0.0,0.0,0.0,False,-0.0006726637584045791,-0.0006728900981765808,0.23464468096858848,33.300811767578125,-0.07692991483695488,0.26015339490099165
+2025-05-06,31.010000228881836,31.104999542236328,31.010000228881836,31.104999542236328,30.648332595825195,100,0.0,0.0,0.0,False,-0.002949042198847396,-0.0029533991918719816,0.23100366170382958,33.300811767578125,-0.07965208747059438,0.2599736455041812
+2025-05-07,31.049999237060547,31.138999938964844,31.049999237060547,31.138999938964844,30.681833267211914,300,0.0,0.0,0.0,False,0.0010930666874608974,0.0010924697250428324,0.2323492307985804,33.300811767578125,-0.0786460858265342,0.2597503298106038
+2025-05-08,31.82200050354004,31.82200050354004,31.601999282836914,31.601999282836914,31.138036727905273,500,0.0,0.0,0.0,False,0.014868846223112797,0.014759388600971824,0.2506728420044959,33.300811767578125,-0.06494661615962594,0.25988930053376585
+2025-05-09,31.3700008392334,31.427000045776367,31.3700008392334,31.427000045776367,30.965606689453125,400,0.0,0.0,0.0,False,-0.005537601485890109,-0.005552990840702971,0.2437471142162495,33.300811767578125,-0.07012456916736698,0.2599677624208702
+2025-05-12,32.38999938964844,32.393001556396484,32.38999938964844,32.393001556396484,31.91742515563965,300,0.0,0.0,0.0,False,0.030737924037209652,0.030274976831377205,0.28197731853452734,33.300811767578125,-0.041542128810365786,0.2616663956556413
+2025-05-13,32.88199996948242,32.88199996948242,32.88199996948242,32.88199996948242,32.39924240112305,400,0.0,0.0,0.0,False,0.015095742940851364,0.014982936065685891,0.30132971859112656,33.300811767578125,-0.02707349516725155,0.26203944824237646
+2025-05-14,32.96500015258789,32.96500015258789,32.93000030517578,32.93000030517578,32.44654083251953,300,0.0,0.0,0.0,False,0.001459862265015266,0.0014587977020497802,0.3032294807416407,33.300811767578125,-0.025653156476212913,0.2620377821072022
+2025-05-15,32.77799987792969,32.77799987792969,32.77799987792969,32.77799987792969,32.29677200317383,100,0.0,0.0,0.0,False,-0.00461586429563543,-0.00462655029332343,0.2972139503124658,33.300811767578125,-0.030150609282799445,0.26209879107265593
+2025-05-16,33.02000045776367,33.02000045776367,33.0,33.0,32.51551055908203,300,0.0,0.0,0.0,False,0.006772768370991056,0.006749936208610448,0.30599967992555044,33.300811767578125,-0.023582044004725078,0.26211783240723474
+2025-05-19,33.143001556396484,33.143001556396484,33.143001556396484,33.143001556396484,32.65641403198242,200,0.0,0.0,0.0,False,0.004333423356350563,0.004324061114651102,0.3116591294419262,33.300811767578125,-0.01935081162865504,0.26120308201048176
+2025-05-20,33.08300018310547,33.08300018310547,33.08300018310547,33.08300018310547,32.597293853759766,100,0.0,0.0,0.0,False,-0.0018103695698111766,-0.001812010269281449,0.30928454166801944,33.300811767578125,-0.021126149077942524,0.2612005785830019
+2025-05-21,32.62900161743164,32.62900161743164,32.62900161743164,32.62900161743164,32.149959564208984,100,0.0,0.0,0.0,False,-0.013723049881307459,-0.013818081346279355,0.29131716459388435,33.300811767578125,-0.0345592837616534,0.26160081980656197
+2025-05-22,33.06999969482422,33.099998474121094,32.88999938964844,32.88999938964844,32.407127380371094,1800,0.0,0.0,0.0,False,0.007999009008036184,0.007967186521745374,0.3016464222257025,33.300811767578125,-0.026836714775737902,0.2615730499923161
+2025-05-23,32.540000915527344,32.540000915527344,32.540000915527344,32.540000915527344,32.0622673034668,100,0.0,0.0,0.0,False,-0.010641488610100502,-0.010698514168716684,0.28779496664920967,33.300811767578125,-0.03719262079121999,0.2618143765250953
+2025-05-27,33.189998626708984,33.209999084472656,33.189998626708984,33.209999084472656,32.72242736816406,200,0.0,0.0,0.0,False,0.02058993702625278,0.020380829738506804,0.31431058391524225,33.300811767578125,-0.01736847748489967,0.2624875076931169
+2025-05-28,32.83300018310547,32.83300018310547,32.83300018310547,32.83300018310547,32.3509635925293,100,0.0,0.0,0.0,False,-0.011351962721328102,-0.011416888071229628,0.2993905791623894,33.300811767578125,-0.028523273897293033,0.2625996381349608
+2025-05-29,32.63800048828125,32.63800048828125,32.63800048828125,32.63800048828125,32.15882873535156,100,0.0,0.0,0.0,False,-0.005939076795292264,-0.005956783253366376,0.2916733987256648,33.300811767578125,-0.03429294877845601,0.2625784515332705
+2025-05-30,32.67499923706055,32.91699981689453,32.67499923706055,32.91699981689453,32.43373107910156,900,0.0,0.0,0.0,False,0.008548269777244988,0.00851194020897132,0.3027149714020627,33.300811767578125,-0.026037824378826624,0.26256546315794116
+2025-06-02,33.099998474121094,33.10100173950195,33.099998474121094,33.10100173950195,32.61503219604492,200,0.0,0.0,0.0,False,0.005589893944091484,0.005574328466244826,0.3099970099315805,33.300811767578125,-0.02059347911154774,0.2625496979420424
+2025-06-03,33.347999572753906,33.347999572753906,33.347999572753906,33.347999572753906,32.858402252197266,100,0.0,0.0,0.0,False,0.0074618983875127665,0.007434196145928426,0.31977207450763556,33.300811767578125,-0.013285247172610704,0.25813877182108125
+2025-06-04,33.428001403808594,33.428001403808594,33.27000045776367,33.27000045776367,32.78154754638672,3100,0.0,0.0,0.0,False,-0.0023389666125780417,-0.0023417062677938464,0.31668517168914945,33.300811767578125,-0.015593140035612185,0.2581592836074531
+2025-06-05,33.5260009765625,33.5260009765625,33.5260009765625,33.5260009765625,33.033790588378906,100,0.0,0.0,0.0,False,0.007694665471032369,0.007665212523245644,0.3268166236159662,33.300811767578125,-0.008018458560796748,0.2582380166310376
+2025-06-06,32.0099983215332,33.79999923706055,32.0099983215332,33.79999923706055,33.30376434326172,200,0.0,0.0,0.0,False,0.008172654426700454,0.008139439135193776,0.337660237368381,33.30376434326172,0.0,0.2583292755331673
+2025-06-09,33.683998107910156,33.84000015258789,33.683998107910156,33.70000076293945,33.20523452758789,1800,0.0,0.0,0.0,False,-0.002958518882678951,-0.002962903950675206,0.3337027442975178,33.30376434326172,-0.002958518882678951,0.2577743246840676
+2025-06-10,33.54199981689453,33.54199981689453,33.54199981689453,33.54199981689453,33.04955291748047,200,0.0,0.0,0.0,False,-0.0046884659097371495,-0.0046994912407876885,0.3274497244471559,33.30376434326172,-0.0076331138774913265,0.25783033516961
+2025-06-11,33.43000030517578,33.45000076293945,33.34000015258789,33.34000015258789,32.850521087646484,4600,0.0,0.0,0.0,False,-0.006022224576862967,-0.006040431304761526,0.31945552409204026,33.30376434326172,-0.013609370128363274,0.2579227790828443
+2025-06-12,33.61899948120117,33.61899948120117,33.61899948120117,33.61899948120117,33.125423431396484,100,0.0,0.0,0.0,False,0.00836827954772934,0.008333459616847972,0.3304970967684382,33.30376434326172,-0.005354977594336674,0.25798274420242645
+2025-06-13,33.20399856567383,33.290000915527344,33.20399856567383,33.229000091552734,32.74114990234375,400,0.0,0.0,0.0,False,-0.011600562022960226,-0.011668373486783637,0.3150625826760074,33.30376434326172,-0.01689341886758222,0.2582983198148491
+2025-06-16,33.555999755859375,33.59000015258789,33.555999755859375,33.59000015258789,33.09685134887695,900,0.0,0.0,0.0,False,0.010864048684732897,0.010805458874222034,0.32934948659767005,33.30376434326172,-0.006212901107878199,0.257749019295762
+2025-06-17,34.029998779296875,34.029998779296875,33.38999938964844,33.41999816894531,32.929344177246094,1300,0.0,0.0,0.0,False,-0.005061121067534535,-0.005073971918911378,0.3226214879049343,33.30376434326172,-0.01124257793072514,0.25745154669178105
+2025-06-18,33.43000030517578,33.47999954223633,33.19200134277344,33.19200134277344,32.70469284057617,1000,0.0,0.0,0.0,False,-0.00682222322621151,-0.006845600977245294,0.3135982688706629,33.30376434326172,-0.01798810178065524,0.25747139726845103
+2025-06-20,33.29999923706055,33.29999923706055,32.79999923706055,32.79999923706055,32.31844711303711,700,0.0,0.0,0.0,False,-0.01181010105864233,-0.011880394297129336,0.2980845405648427,33.30376434326172,-0.029585761539414834,0.25767880321747255
+2025-06-23,33.130001068115234,33.130001068115234,33.130001068115234,33.130001068115234,32.64360427856445,200,0.0,0.0,0.0,False,0.010061039269308791,0.010010763947159586,0.3111446201023482,33.30376434326172,-0.019822385778766605,0.2578342774491679
+2025-06-24,33.68000030517578,33.744998931884766,33.599998474121094,33.744998931884766,33.24957275390625,1700,0.0,0.0,0.0,False,0.01856316080083431,0.018392968312119163,0.33548360851845693,33.30376434326172,-0.0016271911125996796,0.258412417982874
+2025-06-25,34.11000061035156,34.11000061035156,33.737998962402344,33.737998962402344,33.24267578125,300,0.0,0.0,0.0,False,-0.000207430414438603,-0.0002074519311025452,0.3352065886000659,33.30376434326172,-0.0018342839981114745,0.25818783371968546
+2025-06-26,34.040000915527344,34.040000915527344,34.040000915527344,34.040000915527344,33.540245056152344,100,0.0,0.0,0.0,False,0.008951423671802683,0.00891159717172867,0.3471585884640074,33.540245056152344,0.0,0.25807242962366195
+2025-06-27,34.209999084472656,34.369998931884766,34.11899948120117,34.11899948120117,33.61808395385742,1800,0.0,0.0,0.0,False,0.0023207611505151604,0.0023180723436051556,0.35028502177969756,33.61808395385742,0.0,0.25791383119709776
+2025-06-30,34.34000015258789,34.529998779296875,34.34000015258789,34.529998779296875,34.023048400878906,600,0.0,0.0,0.0,False,0.01204602997533466,0.011974053996250972,0.3665505956273012,34.023048400878906,0.0,0.25811999353283577
+2025-07-01,34.529998779296875,34.529998779296875,33.845001220703125,34.06800079345703,33.567832946777344,2600,0.0,0.0,0.0,False,-0.01337961986057079,-0.013469933453392726,0.34826666813757123,34.023048400878906,-0.01337961986057079,0.2580647445659166
+2025-07-02,34.15599822998047,34.15599822998047,34.15599822998047,34.15599822998047,33.654537200927734,100,0.0,0.0,0.0,False,0.002582956555100324,0.002579626455919298,0.35174918236606034,34.023048400878906,-0.010831222282294162,0.2580691265611612
+2025-07-03,34.939998626708984,35.0099983215332,34.880001068115234,34.94300079345703,34.42998504638672,2600,0.0,0.0,0.0,False,0.023041405704952167,0.022779960935306903,0.382895383688294,34.42998504638672,0.0,0.2589849081000311
+2025-07-07,34.93000030517578,34.93000030517578,34.70000076293945,34.70000076293945,34.190555572509766,4400,0.0,0.0,0.0,False,-0.00695409752732612,-0.006978389950296322,0.3732785943200365,34.42998504638672,-0.00695409752732612,0.2590871512137626
+2025-07-08,34.65999984741211,34.78799819946289,34.65999984741211,34.78799819946289,34.277259826660156,300,0.0,0.0,0.0,False,0.0025359124091011154,0.0025327024089353478,0.3767611085485256,34.42998504638672,-0.004435820100438637,0.2590891822409217
+2025-07-09,34.974998474121094,34.974998474121094,34.720001220703125,34.91899871826172,34.40633773803711,800,0.0,0.0,0.0,False,0.0037657009933027563,0.003758628491042538,0.3819455792225275,34.42998504638672,-0.0006868230792941299,0.25885380581289746
+2025-07-10,34.36000061035156,34.36000061035156,34.106998443603516,34.106998443603516,33.606258392333984,1600,0.0,0.0,0.0,False,-0.02325383630756539,-0.023528472679513215,0.3498100429373232,34.42998504638672,-0.023924688115401382,0.2598193809146696
+2025-07-11,33.970001220703125,33.970001220703125,33.680999755859375,33.680999755859375,33.1865119934082,1100,0.0,0.0,0.0,False,-0.012490125917187234,-0.012568783185647695,0.3329507455367522,34.42998504638672,-0.036115991665497726,0.25972311404907567
+2025-07-14,33.939998626708984,33.97700119018555,33.939998626708984,33.959999084472656,33.46141815185547,800,0.0,0.0,0.0,False,0.00828367134521013,0.008249550043327971,0.3439924714321314,34.42998504638672,-0.028131493325550982,0.2598265678918373
+2025-07-15,34.65999984741211,34.65999984741211,34.0099983215332,34.0880012512207,33.58753967285156,600,0.0,0.0,0.0,False,0.0037691624552111946,0.0037620769610755772,0.34905819739554,34.42998504638672,-0.02446836303879163,0.2597730306822134
+2025-07-16,34.31999969482422,34.31999969482422,34.07400131225586,34.222999572753906,33.72055435180664,1100,0.0,0.0,0.0,False,0.003960238834123109,0.003952417730470191,0.3544007900583579,34.42998504638672,-0.02060502476618209,0.2596672538770577
+2025-07-17,34.52000045776367,34.52000045776367,34.45000076293945,34.50899887084961,34.002357482910156,700,0.0,0.0,0.0,False,0.008357013593651708,0.008322287094624877,0.36571953587212813,34.42998504638672,-0.012420207644599057,0.2597689048443715
+2025-07-18,34.55500030517578,34.55500030517578,34.55500030517578,34.55500030517578,34.04768371582031,100,0.0,0.0,0.0,False,0.001333032067936335,0.0013321443694886879,0.36754008380925285,34.42998504638672,-0.011103732111743314,0.259768284693155
+2025-07-21,34.801998138427734,34.801998138427734,34.7400016784668,34.7400016784668,34.2299690246582,1100,0.0,0.0,0.0,False,0.005353824076825164,0.005339543309171333,0.3748616528359743,34.42998504638672,-0.005809355463240462,0.2586827209308046
+2025-07-22,34.57500076293945,34.57500076293945,34.57500076293945,34.57500076293945,34.06739044189453,100,0.0,0.0,0.0,False,-0.004749597717910725,-0.004760912899743152,0.3683316130672216,34.42998504638672,-0.01053136107970054,0.25797419857734055
+2025-07-23,34.650001525878906,34.73699951171875,34.650001525878906,34.73699951171875,34.22700881958008,300,0.0,0.0,0.0,False,0.004685371424553164,0.004674429237355845,0.3747427549063995,34.42998504638672,-0.005895332993411828,0.2579686192407136
+2025-07-24,34.45000076293945,34.8120002746582,34.45000076293945,34.8120002746582,34.30091094970703,1100,0.0,0.0,0.0,False,0.002159175828554405,0.002156848158389025,0.37771106623327366,34.42998504638672,-0.0037488862253581834,0.2578176550497776
+2025-07-25,34.85200119018555,34.94300079345703,34.85200119018555,34.94300079345703,34.42998504638672,1400,0.0,0.0,0.0,False,0.003762993258952685,0.003755930911318945,0.382895383688294,34.42998504638672,0.0,0.25774940239211513
+2025-07-28,34.88399887084961,34.88399887084961,34.88399887084961,34.88399887084961,34.371849060058594,100,0.0,0.0,0.0,False,-0.001688527783262117,-0.0016899549530697171,0.3805603264115913,34.42998504638672,-0.001688527783262117,0.2552660771991663
+2025-07-29,35.00600051879883,35.00600051879883,35.00600051879883,35.00600051879883,34.492061614990234,100,0.0,0.0,0.0,False,0.003497413092952595,0.0034913113664812065,0.385388716172794,34.492061614990234,0.0,0.255236187040386
+2025-07-30,34.915000915527344,34.915000915527344,34.915000915527344,34.915000915527344,34.40239715576172,200,0.0,0.0,0.0,False,-0.0025995679884077694,-0.0026029527324583036,0.38178730401472993,34.492061614990234,-0.0025995679884077694,0.2551755340209247
+2025-07-31,34.7400016784668,34.7400016784668,34.64699935913086,34.64699935913086,34.13833236694336,400,0.0,0.0,0.0,False,-0.0076757671165403885,-0.007705377435548283,0.3711810264645208,34.492061614990234,-0.010255381426465537,0.25531634134966874
+2025-08-01,33.6609992980957,33.6609992980957,33.6609992980957,33.6609992980957,33.166805267333984,100,0.0,0.0,0.0,False,-0.02845854007063675,-0.028871334874150997,0.3321592162787834,34.492061614990234,-0.03842206831383754,0.25672882317060075
+2025-08-04,34.2140007019043,34.2140007019043,34.2140007019043,34.2140007019043,33.71168899536133,100,0.0,0.0,0.0,False,0.0164285864627427,0.0162950972776757,0.35404470914555897,34.492061614990234,-0.022624702122466256,0.25666789769664045
+2025-08-05,34.209999084472656,34.209999084472656,33.78200149536133,33.78200149536133,33.286033630371094,1200,0.0,0.0,0.0,False,-0.012626343493166492,-0.012706733170125625,0.3369480755427825,34.492061614990234,-0.03496537835520397,0.25607410497053773
+2025-08-06,34.040000915527344,34.24300003051758,34.029998779296875,34.24300003051758,33.74026107788086,1000,0.0,0.0,0.0,False,0.013646187243388397,0.01355391651167186,0.3551923193163271,34.492061614990234,-0.02179633521188662,0.25493819246211535
+2025-08-07,33.74800109863281,33.74800109863281,33.74800109863281,33.74800109863281,33.252532958984375,100,0.0,0.0,0.0,False,-0.014455374775277696,-0.014560871603570877,0.3356025064480317,34.492061614990234,-0.03593663579294892,0.2539896135676433
+2025-08-08,33.540000915527344,33.60300064086914,33.540000915527344,33.60300064086914,33.10966110229492,600,0.0,0.0,0.0,False,-0.004296570636158181,-0.004305827420240473,0.3298639959372478,34.492061614990234,-0.040078802134996816,0.2538471638939655
+2025-08-11,33.54999923706055,33.54999923706055,33.327999114990234,33.327999114990234,32.83869552612305,400,0.0,0.0,0.0,False,-0.00818388250289559,-0.0082175543058643,0.3189805452496661,34.492061614990234,-0.04793468443036286,0.25402288853389204
+2025-08-12,33.29999923706055,33.54399871826172,33.29999923706055,33.54399871826172,33.0515251159668,2400,0.0,0.0,0.0,False,0.006481061029797841,0.006460149258773709,0.32752893866054533,34.492061614990234,-0.04176429101580237,0.25256739851933085
+2025-08-13,33.59000015258789,33.59000015258789,33.59000015258789,33.59000015258789,33.09685134887695,100,0.0,0.0,0.0,False,0.0013713809801854104,0.0013704414961179694,0.32934948659767005,34.492061614990234,-0.04045018478996698,0.2523271432543483
+2025-08-14,33.400001525878906,33.400001525878906,33.22800064086914,33.22800064086914,32.74016571044922,400,0.0,0.0,0.0,False,-0.010777026330023864,-0.010835519110043391,0.31502305217880333,34.492061614990234,-0.0507912784134551,0.25253244933967345
+2025-08-15,33.604000091552734,33.604000091552734,33.604000091552734,33.604000091552734,33.11064529418945,300,0.0,0.0,0.0,False,0.011315751637200666,0.011252207437241596,0.3299035264344523,34.492061614990234,-0.040050268268117084,0.25211608209308684
+2025-08-18,33.70899963378906,33.70899963378906,33.70899963378906,33.70899963378906,33.21410369873047,100,0.0,0.0,0.0,False,0.0031246266456537164,0.0031197551449257386,0.3340589784292982,34.492061614990234,-0.03705078375785942,0.25211704362670195
+2025-08-19,33.15299987792969,33.15299987792969,33.15299987792969,33.15299987792969,32.666263580322266,200,0.0,0.0,0.0,False,-0.016494201480714454,-0.016631745370418147,0.3120547408519292,34.492061614990234,-0.052933862146253285,0.2520505368191911
+2025-08-20,33.10599899291992,33.10599899291992,33.10599899291992,33.10599899291992,32.61995315551758,100,0.0,0.0,0.0,False,-0.0014176835587828007,-0.0014186894228962964,0.3101946624176004,34.492061614990234,-0.054276502238968516,0.25205958880159673
+2025-08-21,32.98099899291992,32.98099899291992,32.98099899291992,32.98099899291992,32.496788024902344,100,0.0,0.0,0.0,False,-0.0037757604993494676,-0.0037829066768648913,0.3052476811647855,34.492061614990234,-0.05784732766512124,0.2518199246345005
+2025-08-22,33.0099983215332,33.560001373291016,33.0099983215332,33.54899978637695,33.05644989013672,500,0.0,0.0,0.0,False,0.017222067141081876,0.017075448334725487,0.32772674436554694,34.492061614990234,-0.04162151108502021,0.25234721230954404
+2025-08-25,33.40999984741211,33.44499969482422,33.33300018310547,33.33300018310547,32.843624114990234,600,0.0,0.0,0.0,False,-0.0064382526210108315,-0.006459067558733765,0.31917850417364924,34.492061614990234,-0.04779179390319743,0.25240394539538513
+2025-08-26,33.23099899291992,33.277000427246094,33.20000076293945,33.277000427246094,32.78844451904297,900,0.0,0.0,0.0,False,-0.0016800702551604818,-0.0016814831559284153,0.31696219160754,34.492061614990234,-0.049391570586980404,0.25166440173017823
+2025-08-27,33.70000076293945,33.70000076293945,33.70000076293945,33.70000076293945,33.20523452758789,100,0.0,0.0,0.0,False,0.012711490729694574,0.012631377919254779,0.33370274429751756,34.492061614990234,-0.03730792034892716,0.2517194305125453
+2025-08-28,34.41999816894531,34.41999816894531,34.41999816894531,34.41999816894531,33.9146614074707,100,0.0,0.0,0.0,False,0.021364910983941332,0.021139880797498355,0.3621971847084724,34.492061614990234,-0.01674008976223662,0.25240603350413965
+2025-08-29,34.18600082397461,34.18600082397461,34.18600082397461,34.18600082397461,33.68410110473633,100,0.0,0.0,0.0,False,-0.00679824869734913,-0.006821462056636541,0.35293662947199533,34.492061614990234,-0.02342453516616605,0.25248843065723503
+2025-09-02,33.76300048828125,33.76300048828125,33.76300048828125,33.76300048828125,33.267311096191406,100,0.0,0.0,0.0,False,-0.012373493573391459,-0.012450682638179418,0.3361960767820178,34.492061614990234,-0.035508185404219295,0.2522995219977191
+2025-09-03,33.974998474121094,33.974998474121094,33.974998474121094,33.974998474121094,33.4761962890625,100,0.0,0.0,0.0,False,0.006278992379850301,0.006259361638526467,0.34458604176611796,34.492061614990234,-0.029452148649944387,0.2521614540125856
+2025-09-04,34.0359992980957,34.0359992980957,34.0359992980957,34.0359992980957,33.53630065917969,100,0.0,0.0,0.0,False,0.0017954360644261147,0.0017938261957515457,0.3470001600372288,34.492061614990234,-0.02770959203537937,0.25187723164956766
+2025-09-05,34.327999114990234,34.327999114990234,34.327999114990234,34.327999114990234,33.824012756347656,100,0.0,0.0,0.0,False,0.008579124456567389,0.008542532901741257,0.35855624205320424,34.492061614990234,-0.019368191617524122,0.24790871461464245
+2025-09-08,34.88100051879883,34.88100051879883,34.88100051879883,34.88100051879883,34.368896484375,100,0.0,0.0,0.0,False,0.01610937566611126,0.015980996576775108,0.3804417349199798,34.492061614990234,-0.003570825426152724,0.24798247805349416
+2025-09-09,35.084999084472656,35.084999084472656,35.084999084472656,35.084999084472656,34.56990051269531,100,0.0,0.0,0.0,False,0.00584842834310062,0.0058313926750432985,0.38851514948848487,34.56990051269531,0.0,0.2479904315377948
+2025-09-10,35.060001373291016,35.060001373291016,34.78300094604492,34.78300094604492,34.272335052490234,800,0.0,0.0,0.0,False,-0.008607645836174793,-0.008644905586159707,0.3765633028435247,34.56990051269531,-0.008607645836174793,0.24731087922168893
+2025-09-11,35.04399871826172,35.04399871826172,35.04399871826172,35.04399871826172,34.529502868652344,200,0.0,0.0,0.0,False,0.007503656105376066,0.007475643720827331,0.38689256047534304,34.56990051269531,-0.0011685785450303854,0.24712809114714024
+2025-09-12,34.709999084472656,34.709999084472656,34.709999084472656,34.709999084472656,34.20040512084961,100,0.0,0.0,0.0,False,-0.00953091473846579,-0.009576624575908585,0.37367420573003995,34.56990051269531,-0.010688355661018223,0.2471870392649541
+2025-09-15,34.7599983215332,35.14799880981445,34.7599983215332,35.14799880981445,34.63197326660156,300,0.0,0.0,0.0,False,0.012618802152400743,0.012539848574451822,0.3910083287540036,34.63197326660156,0.0,0.24701977080999843
+2025-09-16,34.790000915527344,35.10599899291992,34.790000915527344,35.10599899291992,34.59059143066406,400,0.0,0.0,0.0,False,-0.0011949026299753474,-0.0011956170953239665,0.3893462092436579,34.63197326660156,-0.0011949026299753474,0.2468761788216761
+2025-09-17,35.29800033569336,35.29800033569336,35.29800033569336,35.29800033569336,34.7797737121582,100,0.0,0.0,0.0,False,0.005469183198944405,0.005454281525143991,0.3969447981887704,34.7797737121582,0.0,0.24691407206004937
+2025-09-18,35.849998474121094,36.095001220703125,35.849998474121094,36.0620002746582,35.53255844116211,600,0.0,0.0,0.0,False,0.02164432509636338,0.021413412712312674,0.4271807255424418,35.53255844116211,0.0,0.24775326930659752
+2025-09-19,36.41999816894531,36.4739990234375,36.41999816894531,36.4739990234375,35.938507080078125,200,0.0,0.0,0.0,False,0.011424694891819298,0.01135992590889318,0.4434858298872495,35.938507080078125,0.0,0.247935390561497
+2025-09-22,36.599998474121094,36.599998474121094,36.599998474121094,36.599998474121094,36.06265640258789,200,0.0,0.0,0.0,False,0.0034544930381537053,0.0034485399829973125,0.44847234163726846,36.06265640258789,0.0,0.24777034813675153
+2025-09-23,36.112998962402344,36.112998962402344,36.112998962402344,36.112998962402344,35.58280563354492,100,0.0,0.0,0.0,False,-0.013306029475092518,-0.013395347885728241,0.4291989259655866,36.06265640258789,-0.013306029475092518,0.24683802406355426
+2025-09-24,36.04999923706055,36.060001373291016,35.80400085449219,35.80400085449219,35.27834701538086,900,0.0,0.0,0.0,False,-0.008556340983889132,-0.008593156624615648,0.4169702126212169,36.06265640258789,-0.02174851953365109,0.24702436450764045
+2025-09-25,35.42100143432617,35.4379997253418,35.41999816894531,35.4379997253418,34.91771697998047,500,0.0,0.0,0.0,False,-0.010222418733030758,-0.01027502648144983,0.40248534977557116,36.06265640258789,-0.03174861579318544,0.2472818546690518
+2025-09-26,35.737998962402344,35.737998962402344,35.737998962402344,35.737998962402344,35.213314056396484,300,0.0,0.0,0.0,False,0.008465532743320292,0.008429901073822412,0.4143581354261232,36.06265640258789,-0.023551851996417406,0.2473906067054565
+2025-09-29,36.14500045776367,36.14500045776367,36.025001525878906,36.025001525878906,35.49610137939453,700,0.0,0.0,0.0,False,0.008030693235664854,0.007998618824152443,0.4257164117370973,36.06265640258789,-0.01571029645926758,0.24736995436783252
+2025-09-30,35.755001068115234,35.755001068115234,35.755001068115234,35.755001068115234,35.230064392089844,100,0.0,0.0,0.0,False,-0.007494822726056394,-0.007523050037476415,0.4150309199734985,36.06265640258789,-0.023087373298387948,0.24746038646422006
+2025-10-01,35.52000045776367,35.77799987792969,35.52000045776367,35.77799987792969,35.25272750854492,300,0.0,0.0,0.0,False,0.000643289101116995,0.0006430822793758818,0.41594119394206097,36.06265640258789,-0.02245893605288729,0.24744344048709
+2025-10-02,36.029998779296875,36.029998779296875,35.97100067138672,35.97100067138672,35.442893981933594,1000,0.0,0.0,0.0,False,0.0053943761753634245,0.0053798786416,0.4235793133843777,36.06265640258789,-0.01718571182709161,0.2474777409271194
+2025-10-03,35.750999450683594,35.750999450683594,35.750999450683594,35.750999450683594,35.22612380981445,200,0.0,0.0,0.0,False,-0.0061160404178517425,-0.0061348200033378665,0.4148726447657012,36.06265640258789,-0.023196643736799305,0.24687603732394398
+2025-10-06,35.810001373291016,35.810001373291016,35.80500030517578,35.80500030517578,35.27933120727539,400,0.0,0.0,0.0,False,0.0015104528033853537,0.0015093132169331032,0.41700974311842076,36.06265640258789,-0.021721228368975276,0.2468662366530401
+2025-10-07,35.38199996948242,35.38199996948242,35.38199996948242,35.38199996948242,34.86254119873047,100,0.0,0.0,0.0,False,-0.011813999706972056,-0.011884339546948706,0.4002691904284432,36.06265640258789,-0.03327861349036121,0.24717184441262074
+2025-10-08,35.64500045776367,35.856998443603516,35.64500045776367,35.856998443603516,35.33056640625,300,0.0,0.0,0.0,False,0.013424873558459227,0.013335558418472126,0.41906762725775115,36.06265640258789,-0.020300501110210978,0.24685689119428708
+2025-10-09,35.757999420166016,35.757999420166016,35.757999420166016,35.757999420166016,35.2330207824707,100,0.0,0.0,0.0,False,-0.0027609414085714157,-0.0027647598372268385,0.415149664684092,36.06265640258789,-0.023005394024652404,0.24648572552643405
+2025-10-10,35.685001373291016,35.70000076293945,34.577999114990234,34.577999114990234,34.070343017578125,600,0.0,0.0,0.0,False,-0.032999661654644075,-0.03355643363711911,0.36845020455883404,36.06265640258789,-0.05524588546025122,0.24812636033160437
+2025-10-13,34.63999938964844,35.375999450683594,34.63999938964844,35.375999450683594,34.85662841796875,2700,0.0,0.0,0.0,False,0.02307829422160368,0.022816017981878354,0.4000317010072565,36.06265640258789,-0.0334425720378323,0.24880363871248112
+2025-10-14,34.91899871826172,34.91899871826172,34.91899871826172,34.91899871826172,34.40633773803711,100,0.0,0.0,0.0,False,-0.012918365899655226,-0.013002533647358221,0.38194557922252814,36.06265640258789,-0.045928914555277256,0.24905524466852244
+2025-10-15,34.814998626708984,34.814998626708984,34.814998626708984,34.814998626708984,34.303863525390625,100,0.0,0.0,0.0,False,-0.0029783528089127875,-0.0029827969279364783,0.3778296577248861,36.06265640258789,-0.048770474852513956,0.24901566671568218
+2025-10-16,34.70000076293945,34.70000076293945,34.667999267578125,34.667999267578125,34.15902328491211,200,0.0,0.0,0.0,False,-0.004222271942380784,-0.004231210903247594,0.3720120862196943,36.06265640258789,-0.052786824587308434,0.24905846631207634
+2025-10-17,34.70800018310547,34.70800018310547,34.70800018310547,34.70800018310547,34.19843673706055,100,0.0,0.0,0.0,False,0.0011538225733125351,0.0011531574316350156,0.37359514473563227,36.06265640258789,-0.05169390864377832,0.24868227088149797
+2025-10-20,35.04100036621094,35.08700180053711,35.04100036621094,35.08700180053711,34.57187271118164,400,0.0,0.0,0.0,False,0.010919679662328097,0.01086049045532465,0.3885943637018745,36.06265640258789,-0.04133870990433386,0.2488212891332503
+2025-10-21,35.25,35.391998291015625,35.25,35.391998291015625,34.87239074707031,600,0.0,0.0,0.0,False,0.008692558786133509,0.008654996017768679,0.40066480183844666,36.06265640258789,-0.033005490284186756,0.24894206876349403
+2025-10-22,35.00899887084961,35.00899887084961,35.00899887084961,35.00899887084961,34.49501419067383,200,0.0,0.0,0.0,False,-0.010821642804291765,-0.010880622672783051,0.3855073076644069,36.06265640258789,-0.04346995946204246,0.2491837921273399
+2025-10-23,35.334999084472656,35.474998474121094,35.334999084472656,35.474998474121094,34.95417404174805,100,0.0,0.0,0.0,False,0.013310904832106285,0.013223093115704763,0.40394966358091566,36.06265640258789,-0.03073767912339087,0.24948721526254147
+2025-10-24,35.792999267578125,35.792999267578125,35.792999267578125,35.792999267578125,35.26750564575195,100,0.0,0.0,0.0,False,0.008964068314979423,0.0089241295530173,0.4165347642760473,36.06265640258789,-0.022049145463917563,0.24960090374705066
+2025-10-27,36.15999984741211,36.310001373291016,36.15999984741211,36.30699920654297,35.77396011352539,700,0.0,0.0,0.0,False,0.014360371069634725,0.014258237563142293,0.4368767291240889,36.06265640258789,-0.00800540830491292,0.24940759373921792
+2025-10-28,36.16999816894531,36.21099853515625,36.16999816894531,36.21099853515625,35.67936706542969,300,0.0,0.0,0.0,False,-0.002644187218734495,-0.002647689256482872,0.43307735804204195,36.06265640258789,-0.010628427725326905,0.24925093684242325
+2025-10-29,35.86000061035156,35.86000061035156,35.76499938964844,35.76499938964844,35.23991775512695,700,0.0,0.0,0.0,False,-0.012316622923743581,-0.012393101141586345,0.41542668460248344,36.06265640258789,-0.02281414431250539,0.2495952265109163
+2025-10-30,35.55099868774414,35.55099868774414,35.55099868774414,35.55099868774414,35.029056549072266,100,0.0,0.0,0.0,False,-0.005983589619019791,-0.006001563024236437,0.40695735218601237,36.06265640258789,-0.02866122345444999,0.2496649779963859
+2025-10-31,36.15399932861328,36.16699981689453,36.15399932861328,36.16699981689453,35.636016845703125,200,0.0,0.0,0.0,False,0.01732733782825613,0.01717893138312045,0.43133617753728815,36.06265640258789,-0.011830508327560385,0.24983296269551133
+2025-11-03,36.20000076293945,36.20000076293945,36.20000076293945,36.20000076293945,35.66853332519531,100,0.0,0.0,0.0,False,0.0009124611101454239,0.0009120450705673823,0.4326422161348351,36.06265640258789,-0.010928842096177283,0.2497920101676089
+2025-11-04,35.25299835205078,35.25299835205078,35.25299835205078,35.25299835205078,34.73543167114258,200,0.0,0.0,0.0,False,-0.02616035948396045,-0.026508629021544942,0.39516378074885017,36.06265640258789,-0.0368032991421583,0.25057154105045315
+2025-11-05,35.15999984741211,35.25600051879883,35.15999984741211,35.25600051879883,34.7383918762207,300,0.0,0.0,0.0,False,8.522148525891282e-05,8.521785411443751e-05,0.3952826786784249,36.06265640258789,-0.03672121408871465,0.25042257001145757
+2025-11-06,34.62200164794922,34.62300109863281,34.62200164794922,34.62300109863281,34.11468505859375,600,0.0,0.0,0.0,False,-0.017954395236524978,-0.018117531010003823,0.37023122199875513,36.06265640258789,-0.05401630213392583,0.2511278126354701
+2025-11-07,34.62300109863281,34.62300109863281,34.62300109863281,34.62300109863281,34.11468505859375,100,0.0,0.0,0.0,False,0.0,0.0,0.37023122199875513,36.06265640258789,-0.05401630213392583,0.2509194011031186
+2025-11-10,34.939998626708984,35.18899917602539,34.939998626708984,35.18899917602539,34.6723747253418,400,0.0,0.0,0.0,False,0.01634749568375571,0.01621531399043397,0.39263107098612715,36.06265640258789,-0.03855183771615689,0.24977977858142322
+2025-11-11,34.93899917602539,34.93899917602539,34.93899917602539,34.93899917602539,34.42604446411133,100,0.0,0.0,0.0,False,-0.007104510815361786,-0.007129868024075483,0.38273710848049736,36.06265640258789,-0.04538245658351214,0.2490564620906499
+2025-11-12,34.54100036621094,34.54100036621094,34.54100036621094,34.54100036621094,34.03388977050781,100,0.0,0.0,0.0,False,-0.01139122137637194,-0.01145659829474056,0.3669860439724717,36.06265640258789,-0.05625671635033769,0.24930727425709706
+2025-11-13,34.03099822998047,34.03099822998047,33.65999984741211,33.71099853515625,33.21607208251953,1900,0.0,0.0,0.0,False,-0.02402950980633911,-0.02432292848345988,0.33413803942370657,36.06265640258789,-0.0789344048394639,0.24970787593759483
+2025-11-14,33.69900131225586,33.69900131225586,33.69900131225586,33.69900131225586,33.20425033569336,100,0.0,0.0,0.0,False,-0.00035590441870436695,-0.00035596776771323424,0.33366321380031416,36.06265640258789,-0.0792622161546982,0.24963350308565282
+2025-11-17,33.310001373291016,33.310001373291016,33.167999267578125,33.167999267578125,32.68104553222656,900,0.0,0.0,0.0,False,-0.015757163561207377,-0.015882627377519404,0.312648464404897,36.06265640258789,-0.09377043201173219,0.25014936700402773
+2025-11-18,32.97999954223633,32.97999954223633,32.891998291015625,32.891998291015625,32.409095764160156,500,0.0,0.0,0.0,False,-0.008321330105496072,-0.0083561456484725,0.3017254832201113,36.06265640258789,-0.10131146739832375,0.2499341871862379
+2025-11-19,32.749000549316406,32.749000549316406,32.749000549316406,32.749000549316406,32.26819610595703,100,0.0,0.0,0.0,False,-0.0043475343844348036,-0.0043570123926667875,0.2960661869227168,36.06265640258789,-0.10521854669470676,0.2490376188418776
+2025-11-20,33.22999954223633,33.22999954223633,31.770999908447266,31.770999908447266,31.304555892944336,500,0.0,0.0,0.0,False,-0.029863467107006936,-0.03031846183005623,0.25736115698104634,36.06265640258789,-0.1319398231934492,0.2508169262408272
+2025-11-21,32.150001525878906,32.189998626708984,31.886999130249023,31.886999130249023,31.418851852416992,400,0.0,0.0,0.0,False,0.0036510966602920636,0.003644447586240744,0.2619519041020808,36.06265640258789,-0.12877045158097822,0.2504425362994402
+2025-11-24,32.43000030517578,32.43000030517578,32.43000030517578,32.43000030517578,31.953880310058594,100,0.0,0.0,0.0,False,0.017028899087553562,0.016885532677989156,0.2834415557303811,36.06265640258789,-0.11393437151885588,0.25088801084761536
+2025-11-25,32.4900016784668,32.749000549316406,32.4900016784668,32.749000549316406,32.26819610595703,800,0.0,0.0,0.0,False,0.009836545447643008,0.009788481565826292,0.2960661869227166,36.06265640258789,-0.10521854669470676,0.25065183565755567
+2025-11-26,32.56999969482422,32.63800048828125,32.56999969482422,32.611000061035156,32.13222122192383,400,0.0,0.0,0.0,False,-0.004213897906989006,-0.004222801395839343,0.2906046963303237,36.06265640258789,-0.10898906438800249,0.2505892327693531
+2025-11-28,32.91400146484375,32.91400146484375,32.91400146484375,32.91400146484375,32.4307746887207,100,0.0,0.0,0.0,False,0.009291404560390903,0.00924850498782319,0.30259622669146924,36.06265640258789,-0.10071032131749891,0.25075447426005837
+2025-12-01,32.9119987487793,32.9119987487793,32.9119987487793,32.9119987487793,32.428802490234375,100,0.0,0.0,0.0,False,-6.081256168743998e-05,-6.081441084623791e-05,0.3025170124780798,36.06265640258789,-0.10076500942655864,0.25074656336058726
+2025-12-02,33.20000076293945,33.49100112915039,33.20000076293945,33.32099914550781,32.8317985534668,300,0.0,0.0,0.0,False,0.01242710283100279,0.012350520202686194,0.31870352533127555,36.06265640258789,-0.08959012372946673,0.25049874880053385
+2025-12-03,33.72800064086914,33.72800064086914,33.72800064086914,33.72800064086914,33.232826232910156,100,0.0,0.0,0.0,False,0.012214611964991295,0.012140615541294685,0.33481097719006314,36.06265640258789,-0.07846982036172645,0.2507413498623349
+2025-12-04,33.82099914550781,33.82099914550781,33.82099914550781,33.82099914550781,33.324459075927734,200,0.0,0.0,0.0,False,0.0027572991347584175,0.002753504758718709,0.33849145034253536,36.06265640258789,-0.07592888599475611,0.25072798678114305
+2025-12-05,34.117000579833984,34.117000579833984,34.117000579833984,34.117000579833984,33.616111755371094,100,0.0,0.0,0.0,False,0.008751910384467099,0.008713834413826354,0.3502058075663086,36.06265640258789,-0.06784149841610754,0.2508342940584625
+2025-12-08,33.9900016784668,33.9900016784668,33.9900016784668,33.9900016784668,33.4909782409668,100,0.0,0.0,0.0,False,-0.0037224267730577854,-0.0037293722449625085,0.34517976531908556,36.06265640258789,-0.0713113901791369,0.24777379253192233
+2025-12-09,33.59000015258789,34.17900085449219,33.59000015258789,34.17900085449219,33.67720413208008,700,0.0,0.0,0.0,False,0.005560479296047749,0.005545076901133419,0.35265960955360476,36.06265640258789,-0.06614743639175258,0.2474503714867884
+2025-12-10,34.13999938964844,34.202999114990234,34.13999938964844,34.1619987487793,33.66044998168945,300,0.0,0.0,0.0,False,-0.0004974923192826441,-0.0004976161096447222,0.35198667178724796,36.06265640258789,-0.06661202086949014,0.24717728447688786
+2025-12-11,33.869998931884766,34.071998596191406,33.869998931884766,34.071998596191406,33.571773529052734,1200,0.0,0.0,0.0,False,-0.00263444049871453,-0.002637916743734498,0.34842494334536944,36.06265640258789,-0.06907097596272493,0.24659917952577579
+2025-12-12,33.63999938964844,33.63999938964844,33.4900016784668,33.571998596191406,33.0791130065918,600,0.0,0.0,0.0,False,-0.01467484349715964,-0.014783584159036335,0.32863701833410985,36.06265640258789,-0.08273221369743555,0.2467531537800659
+2025-12-15,33.369998931884766,33.369998931884766,32.83300018310547,32.83300018310547,32.3509635925293,1700,0.0,0.0,0.0,False,-0.022012362118579154,-0.022258249230253928,0.2993905791623901,36.06265640258789,-0.10292344436923506,0.2469982719790996
+2025-12-16,32.779998779296875,32.95399856567383,32.779998779296875,32.95399856567383,32.470184326171875,200,0.0,0.0,0.0,False,0.003685229755261643,0.003678455933047101,0.30417913198842594,36.06265640258789,-0.0996175111536769,0.24688402148249736
+2025-12-17,32.900001525878906,32.900001525878906,32.4900016784668,32.4900016784668,32.01300048828125,700,0.0,0.0,0.0,False,-0.014080112182243476,-0.014180177358167222,0.2858161435042881,36.06265640258789,-0.11229499760356076,0.24704222000949635
+2025-12-18,32.4900016784668,32.5,32.45100021362305,32.45100021362305,32.45100021362305,200,0.477,0.0,0.0,False,0.013681932922911422,0.013589180344073885,0.30340859373091034,36.06265640258789,-0.10014947730543966,0.24708496325599252
+2025-12-19,32.790000915527344,32.95000076293945,32.790000915527344,32.84199905395508,32.84199905395508,3400,0.0,0.0,0.0,False,0.012048899502576482,0.011976889364493868,0.31911323288756854,36.06265640258789,-0.08930726879015194,0.24724241788943752
+2025-12-22,33.20500183105469,33.20500183105469,33.20500183105469,33.20500183105469,33.20500183105469,100,0.0,0.0,0.0,False,0.011053004919196363,0.010992366872922335,0.3336933979396519,36.06265640258789,-0.07924137755221317,0.24313106340544796
+2025-12-23,33.0369987487793,33.0369987487793,33.0369987487793,33.0369987487793,33.0369987487793,100,0.0,0.0,0.0,False,-0.005059571540763086,-0.005072414511117152,0.32694548077933283,36.06265640258789,-0.08390002167426214,0.24318228841114786
+2025-12-24,33.03799819946289,33.03799819946289,33.03799819946289,33.03799819946289,33.03799819946289,100,0.0,0.0,0.0,False,3.025246606669363e-05,3.0252008470070996e-05,0.32698562415246246,36.06265640258789,-0.08387230739075413,0.24238491087932057
+2025-12-26,33.04999923706055,33.082000732421875,33.04999923706055,33.082000732421875,33.082000732421875,300,0.0,0.0,0.0,False,0.0013318764863816668,0.0013309903256446755,0.3287530051030376,36.06265640258789,-0.08265213845844477,0.24230882212932742
+2025-12-29,32.86000061035156,32.926998138427734,32.86000061035156,32.926998138427734,32.926998138427734,200,0.0,0.0,0.0,False,-0.004685405675667997,-0.004696416596056092,0.32252725823136696,36.06265640258789,-0.08695028533547344,0.24217191054031167
+2025-12-30,32.86899948120117,32.86899948120117,32.86899948120117,32.86899948120117,32.86899948120117,100,0.0,0.0,0.0,False,-0.0017614316671908936,-0.0017629848120569848,0.32019771683799503,36.06265640258789,-0.08855856001660323,0.24216360804103595
+2025-12-31,32.58599853515625,32.65999984741211,32.54399871826172,32.54399871826172,32.54399871826172,200,0.0,0.0,0.0,False,-0.009887759532362095,-0.00993696807013618,0.30714391927872753,36.06265640258789,-0.0975706738029889,0.2419642058923
+2026-01-02,31.82200050354004,31.82200050354004,31.82200050354004,31.82200050354004,31.82200050354004,100,0.0,0.0,0.0,False,-0.02218529508227085,-0.022435090172058778,0.27814454571453284,36.06265640258789,-0.11759133469556438,0.24269382453237712
+2026-01-05,32.23699951171875,32.23699951171875,32.23699951171875,32.23699951171875,32.23699951171875,200,0.0,0.0,0.0,False,0.013041260813648314,0.012956955743710894,0.2948131620927381,36.06265640258789,-0.10608361314710602,0.24286408416087432
+2026-01-06,32.5989990234375,32.5989990234375,32.5989990234375,32.5989990234375,32.5989990234375,100,0.0,0.0,0.0,False,0.011229317777765147,0.011166737045708476,0.30935303055271035,36.06265640258789,-0.09604554197238324,0.2431008487965859
+2026-01-07,33.03900146484375,33.03900146484375,33.03900146484375,33.03900146484375,33.03900146484375,100,0.0,0.0,0.0,False,0.013497421840771961,0.013407143088992931,0.3270259207445734,36.06265640258789,-0.08384448732753813,0.24295349149782616
+2026-01-08,33.33000183105469,33.33000183105469,32.58700180053711,32.58700180053711,32.58700180053711,500,0.0,0.0,0.0,False,-0.013680790709961532,-0.013775235099062633,0.30887115685617283,36.06265640258789,-0.09637821915418754,0.2432696522050351
+2026-01-09,32.689998626708984,32.698001861572266,32.64500045776367,32.698001861572266,32.698001861572266,800,0.0,0.0,0.0,False,0.0034062679872968182,0.0034004797968571164,0.3133295227772681,36.06265640258789,-0.09330024120946823,0.24240460547922124
+2026-01-12,32.790000915527344,32.845001220703125,32.790000915527344,32.845001220703125,32.845001220703125,300,0.0,0.0,0.0,False,0.004495667954059757,0.004485592624488144,0.3192338162259385,36.06265640258789,-0.08922402015991993,0.242428103638268
+2026-01-13,32.41999816894531,32.41999816894531,32.2599983215332,32.2599983215332,32.2599983215332,500,0.0,0.0,0.0,False,-0.017811017732621615,-0.017971542842292413,0.2957369193316641,36.06265640258789,-0.10544586728729732,0.24259024690493497
+2026-01-14,31.90999984741211,31.90999984741211,31.611000061035156,31.611000061035156,31.611000061035156,1100,0.0,0.0,0.0,False,-0.02011774005781175,-0.02032285745139215,0.2696696208052398,36.06265640258789,-0.12344227479685277,0.24325861918219535
+2026-01-15,31.299999237060547,31.299999237060547,31.299999237060547,31.299999237060547,31.299999237060547,100,0.0,0.0,0.0,False,-0.009838373457787597,-0.009887090045275602,0.2571781369077504,36.06265640258789,-0.13206617705471002,0.2432475006340954
+2026-01-16,31.1299991607666,31.1299991607666,31.049999237060547,31.049999237060547,31.049999237060547,400,0.0,0.0,0.0,False,-0.007987220641973325,-0.008019289362876285,0.24713677774200327,36.06265640258789,-0.13899855600120548,0.24257537341129284
+2026-01-20,30.21299934387207,30.21299934387207,30.21299934387207,30.21299934387207,30.21299934387207,100,0.0,0.0,0.0,False,-0.026956518961502973,-0.027326510190793595,0.21351831154521328,36.06265640258789,-0.1622081577522404,0.2440789845077524
+2026-01-21,29.96500015258789,30.25200080871582,29.96500015258789,30.25200080871582,30.25200080871582,500,0.0,0.0,0.0,False,0.0012908835829190668,0.0012900511090476298,0.21508482241115856,36.06265640258789,-0.1611266660171793,0.24390793419078402
+2026-01-22,30.610000610351562,30.70599937438965,30.610000610351562,30.70599937438965,30.70599937438965,900,0.0,0.0,0.0,False,0.015007224432673771,0.014895730136079066,0.23331987304581836,36.06265640258789,-0.14853750562351375,0.2438133253778274
+2026-01-23,30.892000198364258,30.892000198364258,30.892000198364258,30.892000198364258,30.892000198364258,100,0.0,0.0,0.0,False,0.006057475013490077,0.006039202265733394,0.24079067736043425,36.06265640258789,-0.14337979283890412,0.2432830954517184
+2026-01-26,31.239999771118164,31.530000686645508,31.239999771118164,31.43600082397461,31.43600082397461,1600,0.0,0.0,0.0,False,0.01760975728723313,0.017456502086871602,0.2626407000330131,36.06265640258789,-0.1282949189034579,0.24391846998892602
+2026-01-27,31.3799991607666,31.476999282836914,31.3799991607666,31.476999282836914,31.476999282836914,400,0.0,0.0,0.0,False,0.0013041881215067885,0.0013033384068902175,0.2642874210357271,36.06265640258789,-0.1271580514912347,0.24392171258692044
+2026-01-28,31.68000030517578,31.68000030517578,31.391000747680664,31.391000747680664,31.391000747680664,300,0.0,0.0,0.0,False,-0.0027321071612801395,-0.0027358461778659525,0.26083325231879906,36.06265640258789,-0.12954274922942122,0.243658644192646
+2026-01-29,30.1200008392334,30.1200008392334,29.719999313354492,29.945999145507812,29.945999145507812,3400,0.0,0.0,0.0,False,-0.04603235219506707,-0.047125520263038984,0.20279413198880825,36.06265640258789,-0.16961194396764245,0.2463716184988914
+2026-01-30,29.729999542236328,31.209999084472656,29.31999969482422,29.38800048828125,29.38800048828125,5100,0.0,0.0,0.0,False,-0.01863349606454079,-0.018809286808073585,0.1803818722639421,36.06265640258789,-0.18508497654176304,0.24677944685957354
+2026-02-02,29.493000030517578,29.520000457763672,29.37299919128418,29.37299919128418,29.37299919128418,2000,0.0,0.0,0.0,False,-0.0005104565383089454,-0.0005105868656005291,0.17977933861954365,36.06265640258789,-0.1855009552436535,0.24676689479338962
+2026-02-03,27.94300079345703,27.94300079345703,27.94300079345703,27.94300079345703,27.94300079345703,100,0.0,0.0,0.0,False,-0.04868411252506588,-0.049909108105089126,0.12234282854344203,36.06265640258789,-0.2251541183901301,0.25146925313067386
+2026-02-04,27.760000228881836,27.809999465942383,27.020000457763672,27.593000411987305,27.593000411987305,10100,0.0,0.0,0.0,False,-0.012525511631939046,-0.01260461710456712,0.10828491038949783,36.06265640258789,-0.23485945949319464,0.2517244973394964
+2026-02-05,27.399999618530273,27.399999618530273,26.472999572753906,26.472999572753906,26.472999572753906,3000,0.0,0.0,0.0,False,-0.04059003452001664,-0.0414368027678039,0.06329958761877452,36.06265640258789,-0.26591654044503,0.2545608008818635
+2026-02-06,27.156999588012695,27.156999588012695,27.156999588012695,27.156999588012695,27.156999588012695,100,0.0,0.0,0.0,False,0.02583764689675605,0.02550949533543278,0.09077274690913484,36.06265640258789,-0.24694955122429962,0.25592137221893185
+2026-02-09,26.829999923706055,27.905000686645508,26.829999923706055,27.858999252319336,27.858999252319336,6600,0.0,0.0,0.0,False,0.025849676877283123,0.0255212222495564,0.11896886996328249,36.06265640258789,-0.22748344045115465,0.25728161843109304
+2026-02-10,28.31999969482422,28.3439998626709,27.983999252319336,27.983999252319336,27.983999252319336,600,0.0,0.0,0.0,False,0.004486880482241107,0.0044768444431507355,0.12398954954615604,36.06265640258789,-0.22401725097790692,0.2572886132181152
+2026-02-11,27.450000762939453,27.450000762939453,27.356000900268555,27.356000900268555,27.356000900268555,400,0.0,0.0,0.0,False,-0.022441336793515343,-0.02269697541288465,0.09876572151239915,36.06265640258789,-0.2414313411946697,0.25760642441245624
+2026-02-12,27.0,27.0,26.649999618530273,26.854999542236328,26.854999542236328,900,0.0,0.0,0.0,False,-0.018314130046227173,-0.018483909833542343,0.07864278319828455,36.06265640258789,-0.25532386626102266,0.25811149228506447
+2026-02-13,27.299999237060547,27.510000228881836,27.219999313354492,27.386999130249023,27.386999130249023,500,0.0,0.0,0.0,False,0.019810076227184004,0.01961641018157843,0.10001077895534438,36.06265640258789,-0.24057177528708873,0.2589196206361386
+2026-02-17,27.0,27.0,26.739999771118164,26.77199935913086,26.77199935913086,1000,0.0,0.0,0.0,False,-0.022455902094030256,-0.022711875192890994,0.07530904460074517,36.06265640258789,-0.25762542114868514,0.2591641306183249
+2026-02-18,26.549999237060547,27.149999618530273,26.549999237060547,27.1200008392334,27.1200008392334,1500,0.0,0.0,0.0,False,0.012998710908150635,0.01291495271702058,0.08928667600842988,36.06265640258789,-0.24797550861263673,0.25952332993019084
+2026-02-19,26.8799991607666,27.030000686645508,26.8799991607666,27.009000778198242,27.009000778198242,1900,0.0,0.0,0.0,False,-0.004092922477884953,-0.004101321410376719,0.08482831008733438,36.06265640258789,-0.25105348655735604,0.2594874224048476
+2026-02-20,27.170000076293945,27.170000076293945,26.639999389648438,26.639999389648438,26.639999389648438,1900,0.0,0.0,0.0,False,-0.0136621636461155,-0.013756349845908549,0.07000720818698225,36.06265640258789,-0.261285716386197,0.25955041502243836
+2026-02-23,25.700000762939453,25.700000762939453,25.309999465942383,25.37700080871582,25.37700080871582,2000,0.0,0.0,0.0,False,-0.047409857727826465,-0.04857053890304432,0.01927831867908858,36.06265640258789,-0.29630805547384076,0.2633234524049427
+2026-02-24,26.000999450683594,26.000999450683594,25.81999969482422,25.847999572753906,25.847999572753906,2100,0.0,0.0,0.0,False,0.018560064193098746,0.018389928134973692,0.0381961897044063,36.06265640258789,-0.28324748781126874,0.26229840841055735
+2026-02-25,25.850000381469727,26.3700008392334,25.764999389648438,26.3700008392334,26.3700008392334,1200,0.0,0.0,0.0,False,0.020195035403425488,0.01999382019748098,0.059162598511188325,36.06265640258789,-0.2687726454521231,0.2629278522046327
+2026-02-26,26.559999465942383,27.0,26.559999465942383,26.79800033569336,26.79800033569336,26800,0.0,0.0,0.0,False,0.01623054542429836,0.016100238202718924,0.07635338517804202,36.06265640258789,-0.2569044266586443,0.2626429353112348
+2026-02-27,26.135000228881836,26.454999923706055,26.135000228881836,26.454999923706055,26.454999923706055,700,0.0,0.0,0.0,False,-0.012799477859937514,-0.012882096921041638,0.06257662385498697,36.06265640258789,-0.2664156619974446,0.2624867354394914
+2026-03-02,26.485000610351562,26.68000030517578,26.485000610351562,26.613000869750977,26.613000869750977,2700,0.0,0.0,0.0,False,0.0059724417501638705,0.005954677415811075,0.06892280084604674,36.06265640258789,-0.2620343722698919,0.26149155466566887
+2026-03-03,26.219999313354492,26.93000030517578,26.219999313354492,26.709999084472656,26.709999084472656,1600,0.0,0.0,0.0,False,0.003644768028844503,0.003638141957300925,0.07281877649587343,36.06265640258789,-0.25934465874355495,0.26125843808357413
+2026-03-04,27.149999618530273,27.34000015258789,27.149999618530273,27.325000762939453,27.325000762939453,1500,0.0,0.0,0.0,False,0.02302514786772547,0.02276406913824033,0.09752058745996317,36.06265640258789,-0.2422909599921046,0.26175224677409215
+2026-03-05,27.90999984741211,27.90999984741211,27.725000381469727,27.889999389648438,27.889999389648438,1500,0.0,0.0,0.0,False,0.020676984846612845,0.020466117771620045,0.12021400401571847,36.06265640258789,-0.22662382165371975,0.26256107045415256
+2026-03-06,27.860000610351562,27.969999313354492,27.860000610351562,27.9060001373291,27.9060001373291,1200,0.0,0.0,0.0,False,0.0005737091441673225,0.0005735446359931606,0.12085668103324654,36.06265640258789,-0.22618012866832127,0.2620578472680781
+2026-03-09,27.790000915527344,28.01300048828125,27.729999542236328,28.01300048828125,28.01300048828125,900,0.0,0.0,0.0,False,0.003834313424553315,0.0038269811816029316,0.12515439685233254,36.06265640258789,-0.22321306074748803,0.2593914385471671
+2026-03-10,27.559999465942383,27.860000610351562,27.559999465942383,27.573999404907227,27.573999404907227,1800,0.0,0.0,0.0,False,-0.015671333870774462,-0.015795427404975523,0.10752172664308968,36.06265640258789,-0.2353863482189712,0.25985975375470255
+2026-03-11,27.6200008392334,27.729999542236328,27.6200008392334,27.690000534057617,27.690000534057617,1300,0.0,0.0,0.0,False,0.004206902576843641,0.004198078302117347,0.11218096264881483,36.06265640258789,-0.23216969307700375,0.25453512693765545
+2026-03-12,27.450000762939453,27.450000762939453,27.351999282836914,27.351999282836914,27.351999282836914,200,0.0,0.0,0.0,False,-0.012206617721259194,-0.012281730352659415,0.09860499480089868,36.06265640258789,-0.24154230410840982,0.2544001914361884
+2026-03-13,27.540000915527344,27.540000915527344,27.165000915527344,27.165000915527344,27.165000915527344,900,0.0,0.0,0.0,False,-0.006836734871768946,-0.006860212411285642,0.09109412372264392,36.06265640258789,-0.2467276782866734,0.25431517655561525
+2026-03-16,27.5049991607666,27.5049991607666,27.5049991607666,27.5049991607666,27.5049991607666,200,0.0,0.0,0.0,False,0.012516040264328288,0.012438362109443869,0.10475030170732857,36.06265640258789,-0.23729969157810527,0.25327243330112675
+2026-03-17,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,27.649999618530273,100,0.0,0.0,0.0,False,0.005271785573093268,0.005257938356579779,0.1105743084097397,36.06265640258789,-0.23327889909557287,0.2507154086514175
+2026-03-18,27.18899917602539,27.18899917602539,27.18899917602539,27.18899917602539,27.18899917602539,100,0.0,0.0,0.0,False,-0.016672710628029552,-0.01681326473665642,0.0920580243347,36.06265640258789,-0.24606221814335671,0.2508149693464137
+2026-03-19,27.15999984741211,27.18000030517578,26.96500015258789,27.136999130249023,27.136999130249023,700,0.0,0.0,0.0,False,-0.0019125399004101817,-0.0019143711400973341,0.08996941978959683,36.06265640258789,-0.24750415423358418,0.2503661073104292
+2026-03-20,26.53499984741211,26.57900047302246,26.53499984741211,26.57900047302246,26.57900047302246,200,0.0,0.0,0.0,False,-0.02056228304936536,-0.020776630193388646,0.06755716006473067,36.06265640258789,-0.2629771868077049,0.25036260919863695
+2026-03-23,27.209999084472656,27.209999084472656,26.981000900268555,26.981000900268555,26.981000900268555,100,0.0,0.0,0.0,False,0.015124738330702936,0.015011499849886692,0.08370368276377804,36.06265640258789,-0.2518299096144129,0.2507739849750399
+2026-03-24,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,25.92300033569336,100,0.0,0.0,0.0,False,-0.039212798979768926,-0.04000232947470878,0.04120862809792669,36.06265640258789,-0.2811677529713784,0.2537925615304781
+2026-03-25,26.389999389648438,26.389999389648438,25.92099952697754,25.92099952697754,25.92099952697754,800,0.0,0.0,0.0,False,-7.718276009371916e-05,-7.71857388362197e-05,0.04112826474217668,36.06265640258789,-0.2812232344282485,0.2530543520518338
+2026-03-26,26.0,26.0,25.6200008392334,25.68600082397461,25.68600082397461,700,0.0,0.0,0.0,False,-0.009065958384758765,-0.009107304268562292,0.03168943922082801,36.06265640258789,-0.28773963467285346,0.2528964305533208
+2026-03-27,24.753999710083008,24.753999710083008,24.753999710083008,24.753999710083008,24.753999710083008,100,0.0,0.0,0.0,False,-0.03628439943915662,-0.036959048063701684,-0.005744792489020045,36.06265640258789,-0.3135835742730634,0.25490520914884973
+2026-03-30,24.799999237060547,25.290000915527344,24.799999237060547,24.9689998626709,24.9689998626709,2100,0.0,0.0,0.0,False,0.008685471241252074,0.00864796952617814,0.0028907825222816985,36.06265640258789,-0.3076217241478889,0.25455844211779177
+2026-03-31,25.76099967956543,25.76099967956543,25.76099967956543,25.76099967956543,25.76099967956543,100,0.0,0.0,0.0,False,0.031719324812788496,0.031226657987626184,0.034701801004857646,36.06265640258789,-0.2856599527228173,0.25527886803747113
+2026-04-01,25.798999786376953,25.798999786376953,25.798999786376953,25.798999786376953,25.798999786376953,100,0.0,0.0,0.0,False,0.0014751021809789044,0.0014740152864790859,0.03622809188818277,36.06265640258789,-0.28460622816111814,0.2550926409411401
+2026-04-02,25.910999298095703,25.910999298095703,25.910999298095703,25.910999298095703,25.910999298095703,100,0.0,0.0,0.0,False,0.004341234646542125,0.004331838671021895,0.040726601182407896,36.06265640258789,-0.2815005359328908,0.2548246280145062
+2026-04-06,26.09000015258789,26.09000015258789,26.006999969482422,26.006999969482422,26.006999969482422,900,0.0,0.0,0.0,False,0.0037050161702476547,0.0036981695039651763,0.044582510068595704,36.06265640258789,-0.2788384838002079,0.2547809007925248
+2026-04-07,26.106000900268555,26.106000900268555,26.106000900268555,26.106000900268555,26.106000900268555,100,0.0,0.0,0.0,False,0.0038067032299882175,0.0037994760705419442,0.048558925683662935,36.06265640258789,-0.27609323592714696,0.2490520818437897
+2026-04-08,26.81999969482422,26.81999969482422,26.27199935913086,26.27199935913086,26.27199935913086,300,0.0,0.0,0.0,False,0.006358632235418327,0.0063385014246812805,0.055226326269250725,36.06265640258789,-0.27149017904167605,0.2432738679864986
+2026-04-09,25.420000076293945,25.454999923706055,25.350000381469727,25.454999923706055,25.454999923706055,300,0.0,0.0,0.0,False,-0.03109772591939619,-0.03159152451930835,0.022411187191998305,36.06265640258789,-0.2941451777834264,0.24482252663309612
+2026-04-10,24.719999313354492,24.844999313354492,24.719999313354492,24.844999313354492,24.844999313354492,700,0.0,0.0,0.0,False,-0.023963881837747447,-0.024255686939977948,-0.0020897536874617817,36.06265640258789,-0.31106019933762863,0.24597823594565416
+2026-04-13,26.069000244140625,26.069000244140625,26.069000244140625,26.069000244140625,26.069000244140625,100,0.0,0.0,0.0,False,0.04926548458901414,0.04809038089156441,0.04707277817346789,36.06265640258789,-0.2771192462053381,0.23268509885284247
+2026-04-14,26.600000381469727,26.600000381469727,26.277000427246094,26.277000427246094,26.277000427246094,1400,0.0,0.0,0.0,False,0.007978832373988665,0.00794716979970208,0.0554271963538806,36.06265640258789,-0.2713515018444279,0.231824714108584
+2026-04-15,26.75,27.229000091552734,26.75,27.229000091552734,27.229000091552734,700,0.0,0.0,0.0,False,0.0362293887745091,0.03558853706401484,0.09366467857377558,36.06265640258789,-0.24495301212478748,0.23439569208089342
+2026-04-16,27.40999984741211,27.84000015258789,27.40999984741211,27.63599967956543,27.63599967956543,6500,0.0,0.0,0.0,False,0.014947283655082133,0.014836673859329767,0.11001199474796208,36.06265640258789,-0.23366711062410128,0.23479721088630198
+2026-04-17,28.229999542236328,28.229999542236328,27.829999923706055,27.902000427246094,27.902000427246094,1400,0.0,0.0,0.0,False,0.009625153812595766,0.00957912712657471,0.12069603093123749,36.06265640258789,-0.22629103869220735,0.2347078586234398
+2026-04-20,27.170000076293945,28.253000259399414,27.170000076293945,28.253000259399414,28.253000259399414,800,0.0,0.0,0.0,False,0.012579737179366335,0.012501269667465108,0.13479409245831153,36.06265640258789,-0.21655798330563492,0.23424305639565057
+2026-04-21,28.326000213623047,28.326000213623047,28.326000213623047,28.326000213623047,28.326000213623047,100,0.0,0.0,0.0,False,0.0025837947670477313,0.002580462508030031,0.1377261674960819,36.06265640258789,-0.21453372992261477,0.23409934681971634
+2026-04-22,28.905000686645508,28.905000686645508,28.905000686645508,28.905000686645508,28.905000686645508,100,0.0,0.0,0.0,False,0.020440601166979988,0.02023449595589572,0.16098197432310601,36.06265640258789,-0.19847832716584746,0.23362057784367318
+2026-04-23,27.450000762939453,27.591999053955078,27.450000762939453,27.591999053955078,27.591999053955078,300,0.0,0.0,0.0,False,-0.04542472241825801,-0.04648877294207831,0.10824469040687767,36.06265640258789,-0.2348872266665567,0.23660868114119885
+2026-04-24,28.114999771118164,28.114999771118164,28.114999771118164,28.114999771118164,28.114999771118164,100,0.0,0.0,0.0,False,0.01895479614001072,0.018777392255638625,0.12925124258678933,36.06265640258789,-0.22038467002390305,0.23509082731176545