diff --git "a/etfs_us/CMDT.csv" "b/etfs_us/CMDT.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CMDT.csv"
@@ -0,0 +1,742 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-05-11,24.739999771118164,24.81800079345703,24.690000534057617,24.75,21.34217643737793,5600,0.0,0.0,0.0,False,,,0.0,21.34217643737793,0.0,
+2023-05-12,24.56999969482422,24.59000015258789,24.538999557495117,24.559999465942383,21.17833709716797,1700,0.0,0.0,0.0,False,-0.00767678688678719,-0.007706405094389009,-0.00767678688678719,21.34217643737793,-0.00767678688678719,
+2023-05-15,24.670000076293945,24.760000228881836,24.670000076293945,24.736000061035156,21.330102920532227,2100,0.0,0.0,0.0,False,0.0071660878126522665,0.007140533416121647,-0.0005657116030846066,21.34217643737793,-0.0005657116030846066,
+2023-05-16,24.68000030517578,24.68000030517578,24.549999237060547,24.56999969482422,21.186960220336914,41600,0.0,0.0,0.0,False,-0.006710830263154666,-0.006733449135635976,-0.007272745471693098,21.34217643737793,-0.007272745471693098,
+2023-05-17,24.68899917602539,24.729999542236328,24.66900062561035,24.729999542236328,21.324926376342773,400,0.0,0.0,0.0,False,0.006511842877461316,0.006490732424373673,-0.0008082615700312212,21.34217643737793,-0.0008082615700311102,
+2023-05-18,24.610000610351562,24.6299991607666,24.520000457763672,24.575000762939453,21.19127082824707,5500,0.0,0.0,0.0,False,-0.006267573718049313,-0.0062872974145414175,-0.007070769449106895,21.34217643737793,-0.007070769449106784,
+2023-05-19,24.569000244140625,24.569000244140625,24.569000244140625,24.569000244140625,21.186094284057617,0,0.0,0.0,0.0,False,-0.00024427719467168263,-0.00024430703520527444,-0.007313319416053399,21.34217643737793,-0.007313319416053399,
+2023-05-22,24.642000198364258,24.642000198364258,24.642000198364258,24.642000198364258,21.249046325683594,100,0.0,0.0,0.0,False,0.002971384946273359,0.002966979107494893,-0.004363665157000152,21.34217643737793,-0.004363665157000152,
+2023-05-23,24.709999084472656,24.790000915527344,24.701000213623047,24.701000213623047,21.299922943115234,2400,0.0,0.0,0.0,False,0.0023943012148337495,0.0023914394427327563,-0.0019798118709529744,21.34217643737793,-0.0019798118709530854,
+2023-05-24,24.809999465942383,24.81999969482422,24.781999588012695,24.781999588012695,21.369770050048828,1200,0.0,0.0,0.0,False,0.003279218761501168,0.0032738538489401323,0.0012929146543168013,21.369770050048828,0.0,
+2023-05-25,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,21.092105865478516,0,0.0,0.0,0.0,False,-0.012993316442807434,-0.013078467983748154,-0.011717201037727665,21.369770050048828,-0.012993316442807434,
+2023-05-26,24.719999313354492,24.729999542236328,24.670000076293945,24.729999542236328,21.324926376342773,400,0.0,0.0,0.0,False,0.011038277180531075,0.01097780003432714,-0.0008082615700309992,21.369770050048828,-0.0020984630906663027,
+2023-05-30,24.339000701904297,24.339000701904297,24.239999771118164,24.239999771118164,20.902393341064453,900,0.0,0.0,0.0,False,-0.01981404427013944,-0.02001297457315932,-0.020606290909639946,21.369770050048828,-0.021870928320228078,
+2023-05-31,24.1299991607666,24.229999542236328,24.06999969482422,24.08099937438965,20.765289306640625,38700,0.0,0.0,0.0,False,-0.006559250521540827,-0.006580856938335371,-0.02703037960678467,21.369770050048828,-0.028286721943777904,
+2023-06-01,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666,21.02311897277832,100,0.0,0.0,0.0,False,0.012416377269313772,0.012339926236491251,-0.01494962172840153,21.369770050048828,-0.016221563285830243,
+2023-06-02,24.684999465942383,24.684999465942383,24.684999465942383,24.684999465942383,21.28612518310547,0,0.0,0.0,0.0,False,0.012510332585174533,0.012432724968880867,-0.0026263138830718846,21.369770050048828,-0.003914167852413053,
+2023-06-05,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,21.255943298339844,0,0.0,0.0,0.0,False,-0.0014179135237624152,-0.0014189197143828446,-0.004040503520861827,21.369770050048828,-0.005326531424643233,
+2023-06-06,24.68000030517578,24.68000030517578,24.68000030517578,24.68000030517578,21.28181266784668,100,0.0,0.0,0.0,False,0.0012170417065826555,0.001216301711667138,-0.002828379275579662,21.369770050048828,-0.004115972328955775,
+2023-06-07,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,21.38960075378418,100,0.0,0.0,0.0,False,0.0050647981739051495,0.005052015227494845,0.0022220937281354214,21.38960075378418,0.0,
+2023-06-08,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,21.376667022705078,100,0.0,0.0,0.0,False,-0.0006046737958310677,-0.0006048566847598948,0.0016160762904551262,21.38960075378418,-0.0006046737958310677,
+2023-06-09,24.722000122070312,24.722000122070312,24.722000122070312,24.722000122070312,21.318029403686523,100,0.0,0.0,0.0,False,-0.0027430664919032566,-0.002746835592967193,-0.00113142320616888,21.38960075378418,-0.0033460816273064298,0.1331333634510055
+2023-06-12,24.469999313354492,24.469999313354492,24.430999755859375,24.430999755859375,21.067096710205078,500,0.0,0.0,0.0,False,-0.011770914127646859,-0.011840739819711633,-0.012889019448413919,21.38960075378418,-0.01507760931545421,0.135994119310075
+2023-06-13,24.76799964904785,24.76799964904785,24.76799964904785,24.76799964904785,21.35770034790039,100,0.0,0.0,0.0,False,0.013794194885645705,0.013699920945464197,0.0007273817910755653,21.38960075378418,-0.0014913979111155218,0.14135506702215742
+2023-06-14,24.889999389648438,24.889999389648438,24.785999298095703,24.785999298095703,21.37321662902832,100,0.0,0.0,0.0,False,0.0007264958715209602,0.0007262321011396224,0.0014544061024648336,21.38960075378418,-0.0007659855340198529,0.13812213569094814
+2023-06-15,25.299999237060547,25.299999237060547,25.28499984741211,25.28499984741211,21.803510665893555,400,0.0,0.0,0.0,False,0.02013239487222651,0.019932417767371813,0.02161608165265072,21.803510665893555,0.0,0.14987361282479444
+2023-06-16,25.625999450683594,25.625999450683594,25.625999450683594,25.625999450683594,22.097558975219727,200,0.0,0.0,0.0,False,0.01348628272905339,0.013396152263863384,0.03539388497036611,22.097558975219727,0.0,0.1520340046076232
+2023-06-20,25.329999923706055,25.474000930786133,25.329999923706055,25.45599937438965,21.950963973999023,2500,0.0,0.0,0.0,False,-0.006633990722011207,-0.0066560934455359155,0.028525091543845527,22.097558975219727,-0.006633990722011207,0.1510662572447434
+2023-06-21,25.759000778198242,25.759000778198242,25.759000778198242,25.759000778198242,22.21224594116211,100,0.0,0.0,0.0,False,0.011902983735592398,0.011832700395926656,0.040767608980140535,22.21224594116211,0.0,0.1517475388331301
+2023-06-22,25.395000457763672,25.395000457763672,25.301000595092773,25.301000595092773,21.817306518554688,500,0.0,0.0,0.0,False,-0.017780256154806384,-0.017940223924382066,0.022262494294848167,22.21224594116211,-0.017780256154806384,0.15977701051114476
+2023-06-23,25.069000244140625,25.158000946044922,25.069000244140625,25.158000946044922,21.693998336791992,1500,0.0,0.0,0.0,False,-0.0056518517378773,-0.005667883888005103,0.01648481823990111,22.21224594116211,-0.023331616521035325,0.15805906827714006
+2023-06-26,25.260000228881836,25.260000228881836,25.179000854492188,25.179000854492188,21.712106704711914,200,0.0,0.0,0.0,False,0.0008347178624610319,0.000834369679249102,0.017333296274606447,22.21224594116211,-0.022516373975644433,0.15531134857282483
+2023-06-27,25.010000228881836,25.010000228881836,24.826000213623047,24.826000213623047,21.407705307006836,200,0.0,0.0,0.0,False,-0.01401989230455547,-0.01411909933408512,0.0030703930229980525,22.21224594116211,-0.03622058914197224,0.15830241032356696
+2023-06-28,24.66200065612793,24.847000122070312,24.66200065612793,24.829999923706055,21.41115951538086,700,0.0,0.0,0.0,False,0.0001613535091447016,0.00016134049306735262,0.0032322419508314937,22.21224594116211,-0.03606507995198882,0.15572822101919082
+2023-06-29,24.875,24.875,24.875,24.875,21.44996452331543,100,0.0,0.0,0.0,False,0.0018123730247627812,0.001810732658443732,0.005050473003715528,22.21224594116211,-0.0343180703052669,0.1533446878336834
+2023-06-30,25.049999237060547,25.239999771118164,25.049999237060547,25.214000701904297,21.742286682128906,2200,0.0,0.0,0.0,False,0.013628095211799973,0.013536067884334672,0.018747396542474704,22.21224594116211,-0.02115766502307226,0.15536693391765408
+2023-07-03,25.200000762939453,25.298999786376953,25.156999588012695,25.156999588012695,21.72242546081543,11500,0.034,0.0,0.0,False,-0.000913483554137895,-0.0009139010345000617,0.01781678754991245,22.21224594116211,-0.022051821398167637,0.15311843779171516
+2023-07-05,25.3799991607666,25.39699935913086,25.3799991607666,25.39699935913086,21.92966079711914,300,0.0,0.0,0.0,False,0.009540156400929423,0.009494936484742061,0.027526918890630192,22.21224594116211,-0.012722042822302049,0.15277815533842187
+2023-07-06,25.309999465942383,25.309999465942383,25.295000076293945,25.295000076293945,21.84158706665039,300,0.0,0.0,0.0,False,-0.004016192100897431,-0.004024278659102471,0.02340017339552225,22.21224594116211,-0.016687140755309304,0.15116466581216098
+2023-07-07,25.452999114990234,25.510000228881836,25.452999114990234,25.469999313354492,21.992692947387695,1400,0.0,0.0,0.0,False,0.006918264697350018,0.006894443309474333,0.03048032668638645,22.21224594116211,-0.009884322114746324,0.14997371209217208
+2023-07-10,25.485000610351562,25.485000610351562,25.485000610351562,25.485000610351562,22.005645751953125,100,0.0,0.0,0.0,False,0.0005889594601451442,0.0005887860915903241,0.03108723782328182,22.21224594116211,-0.009301184119617889,0.14798852751997668
+2023-07-11,25.69499969482422,25.7549991607666,25.67099952697754,25.7549991607666,22.23878288269043,500,0.0,0.0,0.0,False,0.010594423511366857,0.010538695862591077,0.04201101269794716,22.23878288269043,0.0,0.14812160129585686
+2023-07-12,25.87700080871582,25.87700080871582,25.87700080871582,25.87700080871582,22.344131469726562,100,0.0,0.0,0.0,False,0.00473715614707193,0.004725971132422396,0.0469471815720659,22.344131469726562,0.0,0.14654038210915576
+2023-07-13,26.049999237060547,26.079999923706055,26.049999237060547,26.079999923706055,22.5194149017334,1600,0.0,0.0,0.0,False,0.007844718969914899,0.007814109141508825,0.05516018798784317,22.5194149017334,0.0,0.14566517087509093
+2023-07-14,26.010000228881836,26.040000915527344,25.964000701904297,25.964000701904297,22.419252395629883,1700,0.0,0.0,0.0,False,-0.004447828975157164,-0.0044577499953839,0.05046701593027847,22.5194149017334,-0.004447828975157164,0.14459644142812897
+2023-07-17,25.860000610351562,25.889999389648438,25.860000610351562,25.860000610351562,22.329448699951172,1500,0.0,0.0,0.0,False,-0.004005650772557212,-0.0040136948800558936,0.04625921191637139,22.5194149017334,-0.008435663298143825,0.14344432719618713
+2023-07-18,26.142000198364258,26.142000198364258,26.142000198364258,26.142000198364258,22.57295036315918,1100,0.0,0.0,0.0,False,0.010904956341736272,0.010845926065980591,0.057668622944458736,22.57295036315918,0.0,0.14370281568086882
+2023-07-19,26.350000381469727,26.350000381469727,26.280000686645508,26.280000686645508,22.692106246948242,1100,0.0,0.0,0.0,False,0.00527870224636362,0.005264818734180126,0.06325174068030393,22.692106246948242,0.0,0.14240399390032704
+2023-07-20,26.3700008392334,26.3799991607666,26.3700008392334,26.3799991607666,22.77845573425293,200,0.0,0.0,0.0,False,0.0038052654242397566,0.003798043716311236,0.06729769576637734,22.77845573425293,0.0,0.14096012365119023
+2023-07-21,26.46500015258789,26.4950008392334,26.46500015258789,26.4950008392334,22.877756118774414,400,0.0,0.0,0.0,False,0.004359399323640822,0.004349924668299937,0.07195047261942467,22.877756118774414,0.0,0.139614442089526
+2023-07-24,26.670000076293945,26.829999923706055,26.670000076293945,26.829999923706055,23.167020797729492,300,0.0,0.0,0.0,False,0.012643927029089008,0.012564660048368302,0.08550413617402208,23.167020797729492,0.0,0.14045048149173456
+2023-07-25,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656,23.279272079467773,100,0.0,0.0,0.0,False,0.004845305001378586,0.004833604291550644,0.09076373479404332,23.279272079467773,0.0,0.1391875449825264
+2023-07-26,26.900999069213867,26.900999069213867,26.8799991607666,26.8799991607666,23.210193634033203,500,0.0,0.0,0.0,False,-0.0029673799592512262,-0.002971791360192422,0.08752702434713755,23.279272079467773,-0.0029673799592512262,0.1381916046900522
+2023-07-27,26.899999618530273,26.899999618530273,26.854000091552734,26.854000091552734,23.187744140625,300,0.0,0.0,0.0,False,-0.0009672255976048705,-0.0009676936621235303,0.08647514037110193,23.279272079467773,-0.003931735431001782,0.13695447075879402
+2023-07-28,27.01300048828125,27.01300048828125,27.01300048828125,27.01300048828125,23.325035095214844,100,0.0,0.0,0.0,False,0.005920841361592766,0.005903382062309412,0.09290798732055339,23.325035095214844,0.0,0.1359531270404753
+2023-07-31,27.06599998474121,27.06599998474121,27.06599998474121,27.06599998474121,23.370800018310547,100,0.0,0.0,0.0,False,0.001962051628599415,0.001960129319338754,0.09505232921698492,23.370800018310547,0.0,0.13466551172817567
+2023-08-01,27.049999237060547,27.049999237060547,27.049999237060547,27.049999237060547,23.356983184814453,100,0.0,0.0,0.0,False,-0.0005912007070904002,-0.0005913755351374714,0.09440493350565093,23.370800018310547,-0.0005912007070904002,0.13350433752936464
+2023-08-02,26.719999313354492,26.719999313354492,26.719999313354492,26.719999313354492,23.07203483581543,100,0.0,0.0,0.0,False,-0.012199706903256335,-0.012274734158969361,0.08105351408340433,23.370800018310547,-0.012783695134999218,0.1355204375998303
+2023-08-03,26.8700008392334,26.8700008392334,26.8700008392334,26.8700008392334,23.201560974121094,100,0.0,0.0,0.0,False,0.0056139885028518854,0.005598288800621507,0.08712253608243614,23.370800018310547,-0.007241474149659255,0.13459300981297964
+2023-08-04,26.940000534057617,26.979999542236328,26.940000534057617,26.940000534057617,23.262001037597656,400,0.0,0.0,0.0,False,0.0026049998766883853,0.002601612745551892,0.08995449015487611,23.370800018310547,-0.0046553383122378555,0.13342695801638066
+2023-08-07,26.969999313354492,26.969999313354492,26.969999313354492,26.969999313354492,23.28790855407715,100,0.0,0.0,0.0,False,0.0011137269075698342,0.0011131071738575715,0.0911684017985881,23.370800018310547,-0.0035467961802101433,0.13227440173946806
+2023-08-08,26.985000610351562,26.985000610351562,26.985000610351562,26.985000610351562,23.30085563659668,100,0.0,0.0,0.0,False,0.0005559572895723619,0.0005558028025745773,0.09177504482571908,23.370800018310547,-0.0029928107578288676,0.13116333882433592
+2023-08-09,27.149999618530273,27.190000534057617,27.149999618530273,27.15999984741211,23.45196533203125,2100,0.0,0.0,0.0,False,0.006485156502031408,0.006464218350642121,0.0988553768564262,23.45196533203125,0.0,0.13046009773275202
+2023-08-10,26.9950008392334,26.9950008392334,26.989999771118164,26.989999771118164,23.30517578125,200,0.0,0.0,0.0,False,-0.006259157759403666,-0.006278828411431803,0.09197746769791282,23.45196533203125,-0.006259157759403666,0.13034794339618294
+2023-08-11,27.06999969482422,27.100000381469727,26.96500015258789,26.96500015258789,23.28359031677246,900,0.0,0.0,0.0,False,-0.0009262090395776301,-0.0009266382362077921,0.09096606829631582,23.45196533203125,-0.007179569510484374,0.12938003925511818
+2023-08-14,26.88800048828125,26.88800048828125,26.826000213623047,26.826000213623047,23.1635684967041,200,0.0,0.0,0.0,False,-0.00515478147637316,-0.005168113196879717,0.08534237661611033,23.45196533203125,-0.012297341874936585,0.12900959437239803
+2023-08-15,26.540000915527344,26.559999465942383,26.540000915527344,26.559999465942383,22.933879852294922,1300,0.0,0.0,0.0,False,-0.009915943842670916,-0.009965434248321406,0.07458018255951404,23.45196533203125,-0.02209134596616147,0.12989324532893012
+2023-08-16,26.55500030517578,26.55500030517578,26.405000686645508,26.405000686645508,22.8000431060791,200,0.0,0.0,0.0,False,-0.005835765560724626,-0.005852860179801568,0.06830918453789603,23.45196533203125,-0.027798191610906797,0.12960899074479718
+2023-08-17,26.575000762939453,26.575000762939453,26.479999542236328,26.479999542236328,22.864805221557617,400,0.0,0.0,0.0,False,0.002840438291155989,0.002836411869046724,0.0713436508524512,23.45196533203125,-0.02503671236762728,0.12867103261822152
+2023-08-18,26.573999404907227,26.700000762939453,26.573999404907227,26.676000595092773,23.034046173095703,4200,0.0,0.0,0.0,False,0.007401810332437142,0.007374551362181131,0.07927353335692189,23.45196533203125,-0.01782021903148312,0.12828913947654103
+2023-08-21,26.704999923706055,26.704999923706055,26.68000030517578,26.68000030517578,23.037500381469727,400,0.0,0.0,0.0,False,0.00014996099026909349,0.00014994974724378833,0.07943538228475533,23.45196533203125,-0.017672930378906715,0.12735681861374645
+2023-08-22,26.809999465942383,26.829999923706055,26.670000076293945,26.670000076293945,23.028867721557617,2500,0.0,0.0,0.0,False,-0.0003747220735393908,-0.0003747922993995909,0.0790308940200537,23.45196533203125,-0.018041030015329085,0.126463241939907
+2023-08-23,26.64900016784668,26.64900016784668,26.64900016784668,26.64900016784668,23.01073455810547,100,0.0,0.0,0.0,False,-0.0007874101180916915,-0.0007877202882701743,0.07818125417636868,23.45196533203125,-0.01881423444384589,0.12560801561470944
+2023-08-24,26.75,26.75,26.749000549316406,26.749000549316406,23.097078323364258,1700,0.0,0.0,0.0,False,0.0037523254653499816,0.003745303053585254,0.0822269411526777,23.45196533203125,-0.015132506109510557,0.12481960648950725
+2023-08-25,26.899999618530273,27.030000686645508,26.899999618530273,27.030000686645508,23.33971405029297,1200,0.0,0.0,0.0,False,0.010505039794720172,0.010450245275840885,0.09359577823640497,23.45196533203125,-0.004786433893664621,0.12516805562343958
+2023-08-28,26.969999313354492,26.969999313354492,26.940000534057617,26.96500015258789,23.28359031677246,2000,0.0,0.0,0.0,False,-0.002404645292550356,-0.002407541095225471,0.09096606829631582,23.45196533203125,-0.007179569510484374,0.12449130450881196
+2023-08-29,26.969999313354492,27.045000076293945,26.959999084472656,27.045000076293945,23.3526668548584,538100,0.0,0.0,0.0,False,0.0029667477028307854,0.002962355591577722,0.09420268937330034,23.45196533203125,-0.0042341217790061725,0.12368932669060304
+2023-08-30,27.149999618530273,27.190000534057617,27.08099937438965,27.099000930786133,23.399293899536133,11500,0.0,0.0,0.0,False,0.0019966475335571054,0.0019946568821828303,0.09638742647424903,23.45196533203125,-0.00224592829425585,0.12286987365210163
+2023-08-31,27.139999389648438,27.219999313354492,27.139999389648438,27.190000534057617,23.477869033813477,4100,0.0,0.0,0.0,False,0.003358013050081876,0.003352387514489705,0.10006910976029526,23.477869033813477,0.0,0.12211890594645933
+2023-09-01,27.459999084472656,27.540000915527344,27.434999465942383,27.490999221801758,23.737775802612305,156200,0.0,0.0,0.0,False,0.011070287870867057,0.011009460738299127,0.11224719148319018,23.737775802612305,0.0,0.12259584826562418
+2023-09-05,27.6299991607666,27.770000457763672,27.579999923706055,27.6299991607666,23.857797622680664,96300,0.0,0.0,0.0,False,0.005056152735891661,0.005043413319226958,0.11787088316339567,23.857797622680664,0.0,0.12198289887737057
+2023-09-06,27.540000915527344,27.719999313354492,27.530000686645508,27.670000076293945,23.892337799072266,86300,0.0,0.0,0.0,False,0.001447752090862231,0.0014467051081963416,0.1194892830718095,23.892337799072266,0.0,0.12120839711415712
+2023-09-07,27.540000915527344,27.541000366210938,27.485000610351562,27.541000366210938,23.78095054626465,1300,0.0,0.0,0.0,False,-0.004662049136604063,-0.004672950382304758,0.11427016902622711,23.892337799072266,-0.004662049136604063,0.1209284944861559
+2023-09-08,27.655000686645508,27.655000686645508,27.6200008392334,27.6200008392334,23.849163055419922,300,0.0,0.0,0.0,False,0.002868367646724934,0.002864261729891993,0.11746630552877257,23.892337799072266,-0.0018070539607899505,0.12020858416452022
+2023-09-11,27.84000015258789,27.850000381469727,27.725000381469727,27.790000915527344,23.995956420898438,16400,0.0,0.0,0.0,False,0.0061550740853002495,0.006136208987941166,0.12434439342712889,23.995956420898438,0.0,0.11976228246845518
+2023-09-12,27.860000610351562,27.979999542236328,27.860000610351562,27.91699981689453,24.105615615844727,3100,0.0,0.0,0.0,False,0.004569903071285131,0.004559492768246292,0.12948253832383383,24.105615615844727,0.0,0.11916192314241716
+2023-09-13,27.950000762939453,28.010000228881836,27.899999618530273,28.010000228881836,24.1859188079834,5400,0.0,0.0,0.0,False,0.003331306423300262,0.003325769914521415,0.13324519075875751,24.1859188079834,0.0,0.11849345941262518
+2023-09-14,28.149999618530273,28.260000228881836,28.149999618530273,28.25,24.39315414428711,3600,0.0,0.0,0.0,False,0.008568429338946748,0.008531928702161889,0.14295532209947526,24.39315414428711,0.0,0.11841414015275153
+2023-09-15,28.149999618530273,28.15999984741211,28.09000015258789,28.09000015258789,24.2549991607666,2000,0.0,0.0,0.0,False,-0.005663678534695071,-0.005679777978795214,0.13648199057558497,24.39315414428711,-0.005663678534695071,0.11836785317841887
+2023-09-18,28.06999969482422,28.1299991607666,27.969999313354492,28.070999145507812,24.238588333129883,1500,0.0,0.0,0.0,False,-0.000676595679428571,-0.0006768246735820776,0.13571305177101323,24.39315414428711,-0.006336442193697445,0.11774319061586769
+2023-09-19,28.149999618530273,28.149999618530273,28.059999465942383,28.06100082397461,24.229957580566406,4200,0.0,0.0,0.0,False,-0.00035607488542066523,-0.00035613829513553026,0.13530865287623306,24.39315414428711,-0.006690260831189954,0.1171127949828321
+2023-09-20,27.940000534057617,27.940000534057617,27.81999969482422,27.81999969482422,24.021860122680664,800,0.0,0.0,0.0,False,-0.008588436739676575,-0.008625529896682782,0.12555812633099817,24.39315414428711,-0.015221238688945982,0.11765913782881357
+2023-09-21,27.81999969482422,27.889999389648438,27.764999389648438,27.764999389648438,23.974369049072266,10400,0.0,0.0,0.0,False,-0.0019769940115319518,-0.001978950843715127,0.12333290465561064,24.39315414428711,-0.01716814040274184,0.11713395619863132
+2023-09-22,27.84000015258789,27.84000015258789,27.719999313354492,27.719999313354492,23.935508728027344,4400,0.0,0.0,0.0,False,-0.001620911105747136,-0.0016222262034499405,0.12151208187500306,24.39315414428711,-0.018761223479045075,0.11658924638584912
+2023-09-25,27.6200008392334,27.635000228881836,27.530000686645508,27.635000228881836,23.862119674682617,6100,0.0,0.0,0.0,False,-0.003066116295192489,-0.003070826460166762,0.11807339540551087,24.39315414428711,-0.021769815681210725,0.11617375752735715
+2023-09-26,27.510000228881836,27.6299991607666,27.510000228881836,27.604999542236328,23.836212158203125,4700,0.0,0.0,0.0,False,-0.0010857173139978693,-0.0010863071319965505,0.11685948376179867,24.39315414428711,-0.022831897129400924,0.11560952617479038
+2023-09-27,27.760000228881836,27.780000686645508,27.676000595092773,27.676000595092773,23.897520065307617,7300,0.0,0.0,0.0,False,0.0025720490612177738,0.0025687470038548875,0.1197321011485204,24.39315414428711,-0.020318572827760728,0.11501456351540265
+2023-09-28,27.709999084472656,27.790000915527344,27.56999969482422,27.600000381469727,23.831893920898438,82000,0.0,0.0,0.0,False,-0.002746148731325948,-0.0027499263152096793,0.11665715025952639,24.39315414428711,-0.023008923736093312,0.11458767716574642
+2023-09-29,27.489999771118164,27.510000228881836,27.270000457763672,27.305999755859375,23.578027725219727,46500,0.0,0.0,0.0,False,-0.010652371839239061,-0.010709514517804537,0.10476210307801681,24.39315414428711,-0.03341619596407486,0.1155726114408714
+2023-10-02,26.760000228881836,26.899999618530273,26.760000228881836,26.81999969482422,23.43386459350586,12400,0.321,0.0,0.0,False,-0.006114299864007133,-0.0061330687402213376,0.09800725630140672,24.39315414428711,-0.039326179185643184,0.11554849274910745
+2023-10-03,26.799999237060547,26.834999084472656,26.760000228881836,26.770000457763672,23.390180587768555,11000,0.0,0.0,0.0,False,-0.0018641400594850976,-0.0018658797308960871,0.09596041698933,24.39315414428711,-0.04111700973912191,0.11504701617250251
+2023-10-04,26.395999908447266,26.395999908447266,26.16699981689453,26.16699981689453,22.86330795288086,1200,0.0,0.0,0.0,False,-0.022525376959390053,-0.022782948543385972,0.07127349546407502,24.39315414428711,-0.06271621055469534,0.12037903408842958
+2023-10-05,26.1299991607666,26.1299991607666,26.049999237060547,26.1299991607666,22.830978393554688,51800,0.0,0.0,0.0,False,-0.001414036822353082,-0.001415037515876805,0.06975867529467794,24.39315414428711,-0.06404156434596564,0.11982292718162002
+2023-10-06,26.19499969482422,26.19499969482422,26.139999389648438,26.155000686645508,22.85282325744629,2200,0.0,0.0,0.0,False,0.0009568080489168462,0.0009563505998663118,0.07078222900559861,24.39315414428711,-0.0631460317812802,0.11922897289224145
+2023-10-09,26.5,26.597999572753906,26.5,26.59600067138672,23.238147735595703,1600,0.0,0.0,0.0,False,0.016861132377762544,0.016720561408573337,0.08883682991661757,24.39315414428711,-0.047349613004512126,0.121306609922905
+2023-10-10,26.549999237060547,26.60099983215332,26.510000228881836,26.60099983215332,23.24251365661621,3500,0.0,0.0,0.0,False,0.00018787732439706772,0.00018785967766280263,0.08904139766692731,24.39315414428711,-0.047170631598717594,0.12072078110628477
+2023-10-11,26.32900047302246,26.48699951171875,26.32900047302246,26.48699951171875,23.142908096313477,1800,0.0,0.0,0.0,False,-0.004285490019466098,-0.0042946990513799965,0.08437432162644032,24.39315414428711,-0.05125397234725548,0.12040204521375751
+2023-10-12,26.540000915527344,26.579999923706055,26.540000915527344,26.540000915527344,23.18921661376953,3200,0.0,0.0,0.0,False,0.0020009809166303683,0.0019989816209068185,0.08654413395049887,24.39315414428711,-0.04935554965119349,0.11984163130347399
+2023-10-13,26.920000076293945,27.09000015258789,26.899999618530273,27.09000015258789,23.66977310180664,1000,0.0,0.0,0.0,False,0.020723273926888996,0.02051146809435577,0.10906088567200944,24.39315414428711,-0.029655084299538448,0.12312708812749074
+2023-10-16,27.0,27.020000457763672,26.959999084472656,27.020000457763672,23.608617782592773,1900,0.0,0.0,0.0,False,-0.0025836884430970875,-0.0025870319263369243,0.10619541787900766,24.39315414428711,-0.032162153244051694,0.12267242106255045
+2023-10-17,27.06999969482422,27.110000610351562,26.950000762939453,27.110000610351562,23.687253952026367,1700,0.0,0.0,0.0,False,0.003330824792782794,0.0033252898830203707,0.10987996100254183,24.39315414428711,-0.028938454948683412,0.12215617072253358
+2023-10-18,27.229999542236328,27.31999969482422,27.229999542236328,27.315000534057617,23.866371154785156,2300,0.0,0.0,0.0,False,0.007561754651744579,0.007533307899939791,0.11827260096053083,24.39315414428711,-0.021595525793261405,0.12200115921058098
+2023-10-19,27.299999237060547,27.450000762939453,27.299999237060547,27.450000762939453,23.984329223632812,1700,0.0,0.0,0.0,False,0.004942438382552705,0.004930264629508722,0.12379959438567512,24.39315414428711,-0.016759821966280786,0.12158716515894963
+2023-10-20,27.395000457763672,27.451000213623047,27.305999755859375,27.305999755859375,23.85849952697754,1700,0.0,0.0,0.0,False,-0.005246329613057821,-0.005260139923733588,0.11790377129450724,24.39315414428711,-0.021918224029047417,0.12140978900816045
+2023-10-23,27.280000686645508,27.280000686645508,27.138999938964844,27.138999938964844,23.712587356567383,600,0.0,0.0,0.0,False,-0.006115731219608733,-0.006134508902437271,0.11106697229988316,24.39315414428711,-0.02789990928168329,0.1213360084251231
+2023-10-24,27.030000686645508,27.030000686645508,26.84000015258789,26.969999313354492,23.56492805480957,1700,0.0,0.0,0.0,False,-0.0062270430272939326,-0.006246511924245409,0.10414831045716655,24.39315414428711,-0.03395321837342258,0.12126981110486863
+2023-10-25,26.93000030517578,27.18000030517578,26.93000030517578,27.18000030517578,23.7484130859375,1300,0.0,0.0,0.0,False,0.007786360760413169,0.007756203495872677,0.11274560753538676,24.39315414428711,-0.026431229620241914,0.12116653364333317
+2023-10-26,27.09000015258789,27.1299991607666,27.06399917602539,27.084999084472656,23.6654052734375,1400,0.0,0.0,0.0,False,-0.0034952993364071316,-0.0035014221667126503,0.10885622855177846,24.39315414428711,-0.029834143897296994,0.12081702453092993
+2023-10-27,27.18000030517578,27.31599998474121,27.18000030517578,27.31599998474121,23.86724281311035,2100,0.0,0.0,0.0,False,0.008528801317398083,0.008492636573898076,0.11831344301465596,24.39315414428711,-0.02155979206567371,0.12081232474816546
+2023-10-30,27.041000366210938,27.041000366210938,26.881000518798828,26.940000534057617,23.538713455200195,3000,0.0,0.0,0.0,False,-0.013764864273710486,-0.01386047844256014,0.10292001025609343,24.39315414428711,-0.0350278887278308,0.12221080062244925
+2023-10-31,27.06999969482422,27.09000015258789,26.952999114990234,26.952999114990234,23.550073623657227,1800,0.0,0.0,0.0,False,0.0004826163706292963,0.0004824999488052426,0.10345229750853768,24.39315414428711,-0.03456217738973022,0.1216930950342921
+2023-11-01,27.059999465942383,27.06999969482422,26.850000381469727,26.889999389648438,23.495027542114258,1700,0.0,0.0,0.0,False,-0.002337405921638891,-0.0023401419191161,0.10087308157409525,24.39315414428711,-0.036818797473273546,0.12126907135443492
+2023-11-02,27.0,27.190000534057617,27.0,27.190000534057617,23.757150650024414,800,0.0,0.0,0.0,False,0.01115653546012263,0.011094760357820345,0.11315501114577109,24.39315414428711,-0.026073032232760585,0.12167875089355454
+2023-11-03,27.209999084472656,27.209999084472656,27.084999084472656,27.084999084472656,23.6654052734375,3400,0.0,0.0,0.0,False,-0.0038618005138094658,-0.0038692765188472946,0.10885622855177868,24.39315414428711,-0.029834143897296994,0.12136926389436939
+2023-11-06,27.1200008392334,27.15999984741211,27.11400032043457,27.11400032043457,23.690746307373047,2900,0.0,0.0,0.0,False,0.0010708049848606738,0.001070232082144455,0.11004359732880564,24.39315414428711,-0.02879528546244059,0.12087114598775318
+2023-11-07,26.709999084472656,26.7450008392334,26.600000381469727,26.649999618530273,23.285327911376953,2100,0.0,0.0,0.0,False,-0.017112943203056452,-0.01726106187865271,0.09104748429480125,24.39315414428711,-0.045415456580862434,0.12308060745580383
+2023-11-08,26.600000381469727,26.600000381469727,26.329999923706055,26.39699935913086,23.064268112182617,5200,0.0,0.0,0.0,False,-0.009493523133351611,-0.009538873877885387,0.08068959976306345,24.39315414428711,-0.054477827026551906,0.1234402552886358
+2023-11-09,26.40999984741211,26.459999084472656,26.371999740600586,26.381000518798828,23.050291061401367,4100,0.0,0.0,0.0,False,-0.0006060045223749144,-0.0006061882173325495,0.08003469697832344,24.39315414428711,-0.05505081773937959,0.12295835365651005
+2023-11-10,26.531999588012695,26.56999969482422,26.514999389648438,26.514999389648438,23.16737174987793,3100,0.0,0.0,0.0,False,0.005079358354507679,0.00506650193040667,0.08552058023957843,24.39315414428711,-0.05025108221587893,0.12262892867784299
+2023-11-13,26.56999969482422,26.83099937438965,26.56999969482422,26.83099937438965,23.4434757232666,2500,0.0,0.0,0.0,False,0.011917794403680126,0.011847336739468509,0.0984575913358372,24.39315414428711,-0.038932169878610146,0.12315946587199915
+2023-11-14,26.920000076293945,26.959999084472656,26.780000686645508,26.780000686645508,23.398916244506836,6100,0.0,0.0,0.0,False,-0.0019007198115910118,-0.0019025284716928713,0.09636973122979264,24.39315414428711,-0.0407588905436046,0.12273394421861324
+2023-11-15,26.770000457763672,26.799999237060547,26.72599983215332,26.72599983215332,23.35173225402832,3800,0.0,0.0,0.0,False,-0.002016503242520562,-0.0020185391225503078,0.09415889811176648,24.39315414428711,-0.04269320335118243,0.12231766578722214
+2023-11-16,26.219999313354492,26.238000869750977,26.209999084472656,26.238000869750977,22.92534637451172,2900,0.0,0.0,0.0,False,-0.018259282646710173,-0.018428040772905354,0.07418034153073072,24.39315414428711,-0.06017293873080998,0.12465789373260928
+2023-11-17,26.540000915527344,26.551000595092773,26.540000915527344,26.551000595092773,23.198829650878906,1800,0.0,0.0,0.0,False,0.011929297464017496,0.011858704258668666,0.08699455835485082,24.39315414428711,-0.04896146215219632,0.12516788937324913
+2023-11-20,26.81999969482422,26.860000610351562,26.780000686645508,26.780000686645508,23.398916244506836,7100,0.0,0.0,0.0,False,0.008624857229396987,0.008587875636787031,0.09636973122979287,24.39315414428711,-0.0407588905436046,0.12517356059151394
+2023-11-21,26.780000686645508,26.895999908447266,26.780000686645508,26.891000747680664,23.495901107788086,3300,0.0,0.0,0.0,False,0.004144844242690793,0.0041362780380242905,0.10091401299814118,24.39315414428711,-0.036782985553721836,0.12479036064768036
+2023-11-22,26.459999084472656,26.770000457763672,26.459999084472656,26.770000457763672,23.390180587768555,6000,0.0,0.0,0.0,False,-0.004499530345081659,-0.004509683700078382,0.09596041698933044,24.39315414428711,-0.04111700973912191,0.12453043871651873
+2023-11-24,26.75,26.760000228881836,26.621000289916992,26.621000289916992,23.259990692138672,4300,0.0,0.0,0.0,False,-0.005566006433398996,-0.005581554367313929,0.08986029425761721,24.39315414428711,-0.04645415863179081,0.12436209557032593
+2023-11-27,26.510000228881836,26.510000228881836,26.41699981689453,26.499000549316406,23.153392791748047,16600,0.0,0.0,0.0,False,-0.00458288663144879,-0.004593420251632917,0.08486558808491718,24.39315414428711,-0.050824151120670735,0.12410817018472466
+2023-11-28,26.56999969482422,26.809999465942383,26.56999969482422,26.674999237060547,23.30716896057129,10700,0.0,0.0,0.0,False,0.006641625709302046,0.006619667286067683,0.09207085926587899,24.39315414428711,-0.04452008040010513,0.12392138679308859
+2023-11-29,26.799999237060547,26.8700008392334,26.604999542236328,26.829999923706055,23.442604064941406,57800,0.0,0.0,0.0,False,0.00581087752867937,0.005794059500070772,0.09841674928171273,24.39315414428711,-0.03896790360619773,0.12366555303127144
+2023-11-30,26.639999389648438,26.639999389648438,26.5,26.562000274658203,23.208438873291016,5000,0.0,0.0,0.0,False,-0.009988872865902554,-0.010039096387273119,0.08744480401935983,24.39315414428711,-0.0485675310371273,0.12405248507053442
+2023-12-01,26.565000534057617,26.610000610351562,26.40999984741211,26.489999771118164,23.145526885986328,33200,0.0,0.0,0.0,False,-0.002710737574731392,-0.002714418276947529,0.0844970265286582,24.39315414428711,-0.05114661478056437,0.12368927066648817
+2023-12-04,26.299999237060547,26.299999237060547,26.15999984741211,26.18000030517578,22.87466812133789,14400,0.0,0.0,0.0,False,-0.011702423798026884,-0.011771436095191663,0.07180578271651994,24.39315414428711,-0.06225049921659476,0.12433571307090249
+2023-12-05,26.139999389648438,26.170000076293945,26.030000686645508,26.030000686645508,22.743606567382812,4800,0.0,0.0,0.0,False,-0.005729549965921565,-0.0057460268040478,0.06566481793068202,24.39315414428711,-0.06762338183685124,0.12417449389313967
+2023-12-06,25.760000228881836,25.760000228881836,25.59000015258789,25.594999313354492,22.363527297973633,1200,0.0,0.0,0.0,False,-0.01671147749953872,-0.016852689693254607,0.04785598430378335,24.39315414428711,-0.08320477271238069,0.1258109640671449
+2023-12-07,25.684999465942383,25.719999313354492,25.665000915527344,25.687000274658203,22.44390869140625,2900,0.0,0.0,0.0,False,0.003594307479388492,0.0035878633929960087,0.05162230090548836,24.39315414428711,-0.07990952876987312,0.1254460262065024
+2023-12-08,25.799999237060547,25.860000610351562,25.780000686645508,25.826000213623047,22.56536102294922,10500,0.0,0.0,0.0,False,0.005411371664930664,0.005396782800130379,0.057313020026817485,24.39315414428711,-0.07493057726468555,0.1251874640146466
+2023-12-11,25.69499969482422,25.81999969482422,25.649999618530273,25.760000228881836,22.53561782836914,30000,0.032,0.0,0.0,False,-0.00131809079189249,-0.0013189602376499352,0.05591938547097208,24.39315414428711,-0.07614990275265432,0.12477858286336475
+2023-12-12,25.5,25.5,25.389999389648438,25.40999984741211,22.229429244995117,24700,0.0,0.0,0.0,False,-0.013586873264622712,-0.013680019500175056,0.041572742602919766,24.39315414428711,-0.08870213693946327,0.12568582577946832
+2023-12-13,25.415000915527344,25.597000122070312,25.415000915527344,25.597000122070312,22.393016815185547,4900,0.0,0.0,0.0,False,0.007359053999430154,0.007332108277475308,0.049237732660069256,24.39315414428711,-0.08199584675563554,0.12559583736129684
+2023-12-14,25.864999771118164,25.989999771118164,25.857999801635742,25.989999771118164,22.73682975769043,2700,0.0,0.0,0.0,False,0.015353578543813251,0.01523690507798237,0.0653472865995981,24.39315414428711,-0.0679011978852514,0.12667453549322286
+2023-12-15,25.920000076293945,26.024999618530273,25.920000076293945,26.024999618530273,22.767446517944336,2600,0.0,0.0,0.0,False,0.001346571205405267,0.0013456653914704455,0.06678185257948965,24.39315414428711,-0.06664606047773103,0.12625684935123727
+2023-12-18,26.285999298095703,26.285999298095703,26.16699981689453,26.16699981689453,22.891672134399414,2500,0.0,0.0,0.0,False,0.005456282344055152,0.0054414507612887564,0.07260251556667763,24.39315414428711,-0.06155341785676138,0.12600244142689304
+2023-12-19,26.292999267578125,26.343000411987305,26.270000457763672,26.343000411987305,23.04564666748047,3000,0.0,0.0,0.0,False,0.006726224811234971,0.006703704688334577,0.07981708121947517,24.39315414428711,-0.05524121517193081,0.1258418323317986
+2023-12-20,26.440000534057617,26.447999954223633,26.163000106811523,26.163000106811523,22.88817024230957,8100,0.0,0.0,0.0,False,-0.0068332395893716535,-0.0068566930742647485,0.0724384323908065,24.39315414428711,-0.06169697830282461,0.12578338746758203
+2023-12-21,26.1299991607666,26.170000076293945,26.110000610351562,26.165000915527344,22.88992691040039,2900,0.0,0.0,0.0,False,7.675004477092351e-05,7.674709963692915e-05,0.07252074208850656,24.39315414428711,-0.06162496350390079,0.12537541769087637
+2023-12-22,26.200000762939453,26.200000762939453,26.1299991607666,26.148000717163086,22.875051498413086,3900,0.0,0.0,0.0,False,-0.000649867168450724,-0.0006500784236492091,0.07182374607074093,24.39315414428711,-0.06223478263181326,0.12497861791387567
+2023-12-26,26.264999389648438,26.459999084472656,26.15999984741211,26.36400032043457,23.06401252746582,2000,0.0,0.0,0.0,False,0.008260572836998659,0.008226641041178257,0.08067762419358315,24.39315414428711,-0.054488304749739536,0.12496722955879803
+2023-12-27,26.33300018310547,26.33300018310547,26.288999557495117,26.288999557495117,22.998403549194336,400,0.0,0.0,0.0,False,-0.0028446471832840325,-0.0028487008814686004,0.07760347763388276,24.39315414428711,-0.05717795193039543,0.12464128321423316
+2023-12-28,25.940000534057617,26.0,25.790000915527344,25.829999923706055,22.866497039794922,11200,0.31,0.0,0.0,False,-0.005735463729787282,-0.005751974664061794,0.07142292197282107,24.39315414428711,-0.06258547359074229,0.12449426390807729
+2023-12-29,25.790000915527344,25.790000915527344,25.600000381469727,25.690000534057617,22.74256134033203,5500,0.0,0.0,0.0,False,-0.005419968753727522,-0.005434710073495907,0.06561584321370084,24.39315414428711,-0.06766623103317071,0.12432169357412018
+2024-01-02,25.6299991607666,25.6299991607666,25.426000595092773,25.493999481201172,22.569047927856445,5400,0.0,0.0,0.0,False,-0.0076294578204730845,-0.007658711019475072,0.057485772085074105,24.39315414428711,-0.0747794321981059,0.12434185444009282
+2024-01-03,25.780000686645508,25.780000686645508,25.719999313354492,25.764999389648438,22.808956146240234,1700,0.0,0.0,0.0,False,0.010629966277295955,0.010573865402511854,0.06872681018105875,24.39315414428711,-0.06494436876331122,0.1246128724439979
+2024-01-04,25.75,25.75,25.489999771118164,25.65999984741211,22.715999603271484,8200,0.0,0.0,0.0,False,-0.004075440470521996,-0.004083767710517545,0.06437127768691497,24.39315414428711,-0.06875513232504271,0.1243545338913397
+2024-01-05,25.850000381469727,25.850000381469727,25.78700065612793,25.812000274658203,22.850563049316406,1200,0.0,0.0,0.0,False,0.0059237298994117005,0.005906253594096906,0.07067632564862403,24.39315414428711,-0.063238689258723,0.12416052730823737
+2024-01-08,25.329999923706055,25.479999542236328,25.329999923706055,25.479999542236328,22.55665397644043,4600,0.0,0.0,0.0,False,-0.012862224543073952,-0.012945659161853088,0.05690504633517812,24.39315414428711,-0.07528752358074153,0.12486940470288678
+2024-01-09,25.5,25.701000213623047,25.5,25.638999938964844,22.69741439819336,5700,0.0,0.0,0.0,False,0.006240305938103541,0.006220915853898355,0.06350045717183517,24.39315414428711,-0.06951703482310401,0.12470063890896799
+2024-01-10,25.739999771118164,25.739999771118164,25.43000030517578,25.43000030517578,22.51239013671875,1800,0.0,0.0,0.0,False,-0.008151777036301433,-0.008185184447776815,0.054831038566965695,24.39315414428711,-0.0771021244913026,0.12476767078550788
+2024-01-11,25.739999771118164,25.790000915527344,25.549999237060547,25.625,22.685016632080078,2100,0.0,0.0,0.0,False,0.007668066087739289,0.007638815902053734,0.06291955268209581,24.39315414428711,-0.07002528258966778,0.1247159900090081
+2024-01-12,25.833999633789062,25.833999633789062,25.722000122070312,25.725000381469727,22.773542404174805,4400,0.0,0.0,0.0,False,0.0039023895609375803,0.003894794990364932,0.06706747884859876,24.39315414428711,-0.06639615896050977,0.12441803942901479
+2024-01-16,25.690000534057617,25.690000534057617,25.600000381469727,25.600000381469727,22.662885665893555,800,0.0,0.0,0.0,False,-0.004859004203973338,-0.004870847545037983,0.06188259348295011,24.39315414428711,-0.07093254394896631,0.12421545610091567
+2024-01-17,25.43000030517578,25.559999465942383,25.420000076293945,25.540000915527344,22.609769821166992,6300,0.0,0.0,0.0,False,-0.0023437370469772123,-0.002346487897670888,0.05939381990906378,24.39315414428711,-0.07311003376485392,0.12389382805655007
+2024-01-18,25.59000015258789,25.7189998626709,25.56999969482422,25.7189998626709,22.768232345581055,1100,0.0,0.0,0.0,False,0.0070085863618882804,0.0069841403752355,0.06681867298714717,24.39315414428711,-0.06661384538852722,0.12379228070283024
+2024-01-19,25.84000015258789,25.84000015258789,25.69499969482422,25.69499969482422,22.746986389160156,1800,0.0,0.0,0.0,False,-0.000933140355317108,-0.0009335760018124372,0.06582318143157706,24.39315414428711,-0.0674848256764895,0.12344248187650028
+2024-01-22,25.799999237060547,25.889999389648438,25.799999237060547,25.85099983215332,22.885086059570312,1200,0.0,0.0,0.0,False,0.006071119402259129,0.006052764409631282,0.07229392122774381,24.39315414428711,-0.061823414708752966,0.12327435442930265
+2024-01-23,25.829999923706055,25.89900016784668,25.80500030517578,25.89900016784668,22.927579879760742,3700,0.0,0.0,0.0,False,0.0018568346249525636,0.0018551128385925631,0.0742849937088057,24.39315414428711,-0.06008137594086438,0.12293151117119133
+2024-01-24,26.139999389648438,26.139999389648438,26.040000915527344,26.07900047302246,23.086931228637695,38100,0.0,0.0,0.0,False,0.006950203628670826,0.006926162293932175,0.08175149317030717,24.39315414428711,-0.05354875010927329,0.12282710294108586
+2024-01-25,26.110000610351562,26.31999969482422,26.110000610351562,26.268999099731445,23.255128860473633,339400,0.0,0.0,0.0,False,0.007285404464119516,0.00725899410089289,0.08963249032771814,24.39315414428711,-0.04665346994824782,0.12274683984347722
+2024-01-26,26.19300079345703,26.40999984741211,26.010000228881836,26.40999984741211,23.379953384399414,419400,0.0,0.0,0.0,False,0.005367612653307763,0.0053532583631126065,0.09548121547025645,24.39315414428711,-0.041536275050555016,0.12253572204275186
+2024-01-29,26.1299991607666,26.219999313354492,26.079999923706055,26.149999618530273,23.149782180786133,15400,0.0,0.0,0.0,False,-0.009844810202524479,-0.009893590767466915,0.08469641082352086,24.39315414428711,-0.05097216850868691,0.12281097773045499
+2024-01-30,26.219999313354492,26.399999618530273,26.219999313354492,26.399999618530273,23.3710994720459,3000,0.0,0.0,0.0,False,0.009560232123628998,0.009514822294099867,0.09506636029466087,24.39315414428711,-0.04189924214784568,0.12293739662438163
+2024-01-31,26.31999969482422,26.31999969482422,26.1200008392334,26.170000076293945,23.16748809814453,31500,0.0,0.0,0.0,False,-0.008712100778352605,-0.008750272996861552,0.0855260318047899,24.39315414428711,-0.0502463125060697,0.12307996259465338
+2024-02-01,26.18000030517578,26.215999603271484,25.860000610351562,25.8700008392334,22.90190887451172,24000,0.0,0.0,0.0,False,-0.011463444915035148,-0.011529656696127636,0.07308216393535893,24.39315414428711,-0.06113376158550787,0.12354191783029177
+2024-02-02,25.729999542236328,25.780000686645508,25.670000076293945,25.75,22.795677185058594,14500,0.0,0.0,0.0,False,-0.004638551748468167,-0.004649343213741353,0.0681046167875865,24.39315414428711,-0.0654887412172831,0.12334484666607899
+2024-02-05,25.59000015258789,25.850000381469727,25.59000015258789,25.780000686645508,22.82223129272461,17000,0.0,0.0,0.0,False,0.001164874701920171,0.001164196761810365,0.06934882483468652,24.39315414428711,-0.06440015269326749,0.12301071856278763
+2024-02-06,25.8700008392334,25.940000534057617,25.799999237060547,25.920000076293945,22.946170806884766,30300,0.0,0.0,0.0,False,0.0054306484134032385,0.0054159556125946955,0.07515608233364968,24.39315414428711,-0.05931923886691082,0.12281673331005395
+2024-02-07,25.909000396728516,26.0,25.909000396728516,26.0,23.01699447631836,8600,0.0,0.0,0.0,False,0.003086513650998546,0.003081760146399193,0.07847456625872651,24.39315414428711,-0.05641581485644187,0.12252361828117274
+2024-02-08,26.139999389648438,26.260000228881836,26.1299991607666,26.239999771118164,23.229459762573242,5700,0.0,0.0,0.0,False,0.009230800592730848,0.009188457129520171,0.08842974992419261,24.39315414428711,-0.047705777400927296,0.12261958985026943
+2024-02-09,26.29599952697754,26.29599952697754,26.200000762939453,26.257999420166016,23.245391845703125,7100,0.0,0.0,0.0,False,0.0006858568082392935,0.000685621715945548,0.08917625687846842,24.39315414428711,-0.04705263992491071,0.12229151616341206
+2024-02-12,26.309999465942383,26.309999465942383,26.209999084472656,26.309999465942383,23.291425704956055,34800,0.0,0.0,0.0,False,0.0019803434400456066,0.0019783851449470275,0.09133319993383116,24.39315414428711,-0.04516547687167716,0.12197807690059552
+2024-02-13,26.25,26.299999237060547,26.110000610351562,26.239999771118164,23.229459762573242,9300,0.0,0.0,0.0,False,-0.002660461543563919,-0.0026640068608926753,0.08842974992419261,24.39315414428711,-0.047705777400927296,0.12170911466705162
+2024-02-14,26.155000686645508,26.159000396728516,25.940000534057617,26.0,23.01699447631836,5400,0.0,0.0,0.0,False,-0.00914637225430448,-0.009188457129520175,0.07847456625872651,24.39315414428711,-0.05641581485644187,0.12189047868644709
+2024-02-15,26.18000030517578,26.229999542236328,26.170000076293945,26.190000534057617,23.185195922851562,9900,0.0,0.0,0.0,False,0.007307706777540446,0.007281134863012438,0.08635574215598041,24.39315414428711,-0.04952037831148837,0.12182642520764549
+2024-02-16,26.165000915527344,26.229999542236328,26.139999389648438,26.229999542236328,23.220603942871094,10600,0.0,0.0,0.0,False,0.0015271822648104116,0.00152601730789231,0.08801480537867601,24.39315414428711,-0.04806882269018198,0.12151486429029595
+2024-02-20,25.989999771118164,26.100000381469727,25.940000534057617,26.030000686645508,23.04355239868164,48100,0.0,0.0,0.0,False,-0.0076247605197973245,-0.007653977616618974,0.07971895304566967,24.39315414428711,-0.05532706994849812,0.12154996222629086
+2024-02-21,26.09000015258789,26.179000854492188,26.09000015258789,26.179000854492188,23.175457000732422,2600,0.0,0.0,0.0,False,0.0057241435594941326,0.005707822901324339,0.08589941933680989,24.39315414428711,-0.049919626480115276,0.12138587604215625
+2024-02-22,26.049999237060547,26.209999084472656,26.049999237060547,26.209999084472656,23.202899932861328,7200,0.0,0.0,0.0,False,0.0011841376904904166,0.0011834371524232126,0.08718527376732821,24.39315414428711,-0.04879460050083517,0.1210770776971055
+2024-02-23,25.969999313354492,26.040000915527344,25.90999984741211,25.90999984741211,22.937318801879883,4800,0.0,0.0,0.0,False,-0.011446031821449765,-0.011512041828845696,0.07474131652797578,24.39315414428711,-0.05968212777223747,0.12151567113048001
+2024-02-26,25.979999542236328,26.15999984741211,25.979999542236328,26.1200008392334,23.123226165771484,12600,0.0,0.0,0.0,False,0.008105017220947586,0.008072347973366875,0.08345211340649894,24.39315414428711,-0.052060835224666646,0.1215185485271158
+2024-02-27,26.25,26.270000457763672,26.22100067138672,26.270000457763672,23.25601577758789,10400,0.0,0.0,0.0,False,0.005742693985018921,0.005726267575806727,0.08967404734121454,24.39315414428711,-0.04661711068494756,0.12135841619344181
+2024-02-28,26.239999771118164,26.25,26.09000015258789,26.1299991607666,23.132080078125,2300,0.0,0.0,0.0,False,-0.005329188827878584,-0.005343439607271956,0.08386696858209453,24.39315414428711,-0.05169786812737598,0.12122745238423595
+2024-02-29,26.229999542236328,26.229999542236328,26.09000015258789,26.106000900268555,23.11083221435547,3000,0.0,0.0,0.0,False,-0.0009185453144624489,-0.0009189674357212751,0.08287138765660274,24.39315414428711,-0.05256892660730228,0.12093345614346317
+2024-03-01,26.34000015258789,26.459999084472656,26.329999923706055,26.329999923706055,23.309131622314453,18800,0.0,0.0,0.0,False,0.008580366389221217,0.00854376426957257,0.09216282091510086,24.39315414428711,-0.04443962086905995,0.120975664542566
+2024-03-04,26.440000534057617,26.440000534057617,26.290000915527344,26.34000015258789,23.31798553466797,7800,0.0,0.0,0.0,False,0.00037984737042018324,0.0003797752466712086,0.09257767609069623,24.39315414428711,-0.04407665377176928,0.12067588599858453
+2024-03-05,26.309999465942383,26.31999969482422,26.155000686645508,26.155000686645508,23.154211044311523,15000,0.0,0.0,0.0,False,-0.007023526544047032,-0.007048307608416093,0.08490392778124001,24.39315414428711,-0.05079060676807745,0.12066567681033216
+2024-03-06,26.40999984741211,26.459999084472656,26.34000015258789,26.357999801635742,23.33391761779785,22200,0.0,0.0,0.0,False,0.007761291159625872,0.007731327278468728,0.09332418304497203,24.39315414428711,-0.043423516295752695,0.12064382617376802
+2024-03-07,26.399999618530273,26.5,26.375999450683594,26.440000534057617,23.406511306762695,9300,0.0,0.0,0.0,False,0.0031110801946721,0.0031062507985165555,0.0967256022571994,24.39315414428711,-0.040447530142611154,0.12038481734415532
+2024-03-08,26.350000381469727,26.389999389648438,26.302000045776367,26.389999389648438,23.362247467041016,11100,0.0,0.0,0.0,False,-0.00189109086533934,-0.001892881235193945,0.09465159448898697,24.39315414428711,-0.042262131053172225,0.12012068469332139
+2024-03-11,26.299999237060547,26.56999969482422,26.290000915527344,26.56999969482422,23.52159881591797,5200,0.0,0.0,0.0,False,0.006820891230681525,0.006797734193541679,0.10211809395048843,24.39315414428711,-0.03572950522158114,0.120034198978104
+2024-03-12,26.479999542236328,26.530000686645508,26.440000534057617,26.48200035095215,23.443693161010742,6600,0.0,0.0,0.0,False,-0.0033120901141509007,-0.0033175872259221615,0.09846777950688823,24.39315414428711,-0.03892325599470425,0.11981829708401347
+2024-03-13,26.670000076293945,26.829999923706055,26.670000076293945,26.809999465942383,23.73406219482422,20400,0.0,0.0,0.0,False,0.01238580593165195,0.012309729372898565,0.1120731882460333,24.39315414428711,-0.027019545958030577,0.12024097904710676
+2024-03-14,26.780000686645508,26.90999984741211,26.780000686645508,26.889999389648438,23.804880142211914,4400,0.0,0.0,0.0,False,0.0029838106433857092,0.002979367915719353,0.11539140406134574,24.39315414428711,-0.024116356523453897,0.11998420952266399
+2024-03-15,26.829999923706055,26.940000534057617,26.829999923706055,26.899999618530273,23.81373405456543,2900,0.0,0.0,0.0,False,0.0003719368591912353,0.00037186770782371973,0.11580625923694132,24.39315414428711,-0.02375338942616323,0.11969969976621962
+2024-03-18,27.139999389648438,27.239999771118164,27.139999389648438,27.229999542236328,24.10586929321289,7800,0.0,0.0,0.0,False,0.012267510755687328,0.012192874625348222,0.12949442452339377,24.39315414428711,-0.011777273630745322,0.12009580461260828
+2024-03-19,27.139999389648438,27.229999542236328,27.139999389648438,27.18899917602539,24.069576263427734,12400,0.0,0.0,0.0,False,-0.0015055681810809407,-0.0015067026877159258,0.12779389365712301,24.39315414428711,-0.013265110323387841,0.11983534995221812
+2024-03-20,27.040000915527344,27.100000381469727,26.94499969482422,27.100000381469727,23.990787506103516,21300,0.0,0.0,0.0,False,-0.003273375337476736,-0.0032787445506952512,0.1241022009398689,24.39315414428711,-0.016495063975883073,0.11962819428977955
+2024-03-21,27.059999465942383,27.100000381469727,26.950000762939453,27.040000915527344,23.93767547607422,77600,0.0,0.0,0.0,False,-0.002213851046606319,-0.002216305237645897,0.12161360610582572,24.39315414428711,-0.018672397407842545,0.11938760627685753
+2024-03-22,27.100000381469727,27.100000381469727,26.989999771118164,26.989999771118164,23.893409729003906,5500,0.0,0.0,0.0,False,-0.0018492082539324217,-0.001850920150276401,0.11953950896769183,24.39315414428711,-0.02048707651036774,0.11913920869020847
+2024-03-25,27.100000381469727,27.209999084472656,27.100000381469727,27.209999084472656,24.088167190551758,5000,0.0,0.0,0.0,False,0.008151095375535267,0.008118054621751305,0.12866498228196743,24.39315414428711,-0.01250297324943439,0.11914509416045299
+2024-03-26,27.18000030517578,27.18000030517578,26.989999771118164,27.040000915527344,23.93767547607422,32000,0.0,0.0,0.0,False,-0.006247536945715337,-0.006267134471474871,0.12161360610582572,24.39315414428711,-0.018672397407842545,0.11909714298997985
+2024-03-27,26.920000076293945,26.979999542236328,26.881000518798828,26.979999542236328,23.88455581665039,8100,0.0,0.0,0.0,False,-0.00221908177662955,-0.002221547587160758,0.11912465379209647,24.39315414428711,-0.02085004360765841,0.11886193261989725
+2024-03-28,27.100000381469727,27.190000534057617,27.049999237060547,27.149999618530273,24.035053253173828,387300,0.0,0.0,0.0,False,0.006301035601362193,0.006281267074540243,0.12617629807800257,24.39315414428711,-0.014680384873357988,0.11875095807263433
+2024-04-01,26.950000762939453,27.059999465942383,26.889999389648438,27.0,24.142351150512695,11200,0.27,0.0,0.0,False,0.004464225488025386,0.004454290390790422,0.1312038030118925,24.39315414428711,-0.01028169593365813,0.11855476954897816
+2024-04-02,27.15999984741211,27.40999984741211,27.139999389648438,27.344999313354492,24.450836181640625,177600,0.0,0.0,0.0,False,0.012777754295955512,0.012696807608844406,0.14565804726542897,24.450836181640625,0.0,0.1189956535739831
+2024-04-03,27.47599983215332,27.559999465942383,27.43000030517578,27.489999771118164,24.580490112304688,10500,0.0,0.0,0.0,False,0.005302637901660523,0.005288628420284415,0.15173305704920104,24.580490112304688,0.0,0.11883159192309282
+2024-04-04,27.469999313354492,27.68000030517578,27.399999618530273,27.6299991607666,24.705671310424805,7000,0.0,0.0,0.0,False,0.005092705537936171,0.00507978157314814,0.15759849436705964,24.705671310424805,0.0,0.11865886504028941
+2024-04-05,27.68000030517578,27.81999969482422,27.614999771118164,27.690000534057617,24.759321212768555,171900,0.0,0.0,0.0,False,0.002171562216207068,0.0021692077828938147,0.16011229151896544,24.759321212768555,0.0,0.118405382378137
+2024-04-08,27.75,27.75,27.579999923706055,27.639999389648438,24.71461296081543,2900,0.0,0.0,0.0,False,-0.0018057139599638727,-0.0018073462266502663,0.15801746055904387,24.759321212768555,-0.0018057139599638727,0.11817227783044505
+2024-04-09,27.729999542236328,27.729999542236328,27.520000457763672,27.610000610351562,24.687789916992188,6300,0.0,0.0,0.0,False,-0.001085311101807207,-0.0010859004783776072,0.15676065135301265,24.759321212768555,-0.0028890653003635913,0.11792620664932264
+2024-04-10,27.579999923706055,27.70800018310547,27.530000686645508,27.65999984741211,24.73249626159668,3500,0.0,0.0,0.0,False,0.001810868642142971,0.0018092309962664068,0.15885539294301276,24.759321212768555,-0.0010834283759783014,0.11767343699890559
+2024-04-11,27.520000457763672,27.665000915527344,27.49799919128418,27.665000915527344,24.736968994140625,77900,0.0,0.0,0.0,False,0.00018084436348986266,0.00018082801311917817,0.15906496540892623,24.759321212768555,-0.0009027799444034645,0.11741734971912322
+2024-04-12,28.079999923706055,28.079999923706055,27.655000686645508,27.655000686645508,24.728029251098633,5500,0.0,0.0,0.0,False,-0.00036139201387641595,-0.0003614573317076318,0.15864608858686347,24.759321212768555,-0.0012638457008177229,0.11716676178198376
+2024-04-15,27.6299991607666,27.81999969482422,27.6299991607666,27.790000915527344,24.848737716674805,3700,0.0,0.0,0.0,False,0.004881443011509168,0.004869567399640048,0.16430195343880816,24.848737716674805,0.0,0.11699544499839197
+2024-04-16,27.760000228881836,27.829999923706055,27.639999389648438,27.790000915527344,24.848737716674805,16300,0.0,0.0,0.0,False,0.0,0.0,0.16430195343880816,24.848737716674805,0.0,0.11674518800301889
+2024-04-17,27.68000030517578,27.780000686645508,27.3700008392334,27.450000762939453,24.544723510742188,24100,0.0,0.0,0.0,False,-0.0122345935394782,-0.01231005228200957,0.1500571922812639,24.848737716674805,-0.0122345935394782,0.11726278645686014
+2024-04-18,27.469999313354492,27.540000915527344,27.350000381469727,27.41200065612793,24.5107479095459,6300,0.0,0.0,0.0,False,-0.0013842323862975903,-0.0013851913209750064,0.14846524586961363,24.848737716674805,-0.01360189040516524,0.11703045080006103
+2024-04-19,27.485000610351562,27.6200008392334,27.485000610351562,27.489999771118164,24.580490112304688,6400,0.0,0.0,0.0,False,0.0028453722838717166,0.00284133187465251,0.15173305704920104,24.848737716674805,-0.010795220563260655,0.11680389826522367
+2024-04-22,27.299999237060547,27.510000228881836,27.299999237060547,27.5,24.589427947998047,15700,0.0,0.0,0.0,False,0.0003636150317802844,0.00036354893985547567,0.15215184450134234,24.848737716674805,-0.010435530835948503,0.11655648309363945
+2024-04-23,27.26799964904785,27.610000610351562,27.26799964904785,27.56999969482422,24.65202522277832,955800,0.0,0.0,0.0,False,0.0025456987007852483,0.002542463898572464,0.15508487595499676,24.848737716674805,-0.007916397852454238,0.11632712015229657
+2024-04-24,27.600000381469727,27.600000381469727,27.469999313354492,27.55500030517578,24.63861083984375,8300,0.0,0.0,0.0,False,-0.0005441493270165187,-0.0005442974299907579,0.15445633729709884,24.848737716674805,-0.008456239476907101,0.1160887681108424
+2024-04-25,27.450000762939453,27.709999084472656,27.450000762939453,27.700000762939453,24.768264770507812,8600,0.0,0.0,0.0,False,0.005262225679314447,0.005248428551000377,0.1605313470808709,24.848737716674805,-0.003238512438118346,0.11594294520223786
+2024-04-26,27.81999969482422,27.81999969482422,27.610000610351562,27.649999618530273,24.723556518554688,12600,0.0,0.0,0.0,False,-0.0018050619358026543,-0.0018066930232034173,0.15843651612094956,24.848737716674805,-0.005037728658390361,0.11572831355532781
+2024-04-29,27.790000915527344,27.81999969482422,27.649999618530273,27.719999313354492,24.786149978637695,8800,0.0,0.0,0.0,False,0.002531733653935664,0.002528534215235088,0.16136936883476105,24.848737716674805,-0.002518749191638414,0.11550414899721627
+2024-04-30,27.5,27.5,27.25,27.302000045776367,24.41238784790039,7100,0.0,0.0,0.0,False,-0.015079475072144577,-0.015194326417717363,0.143856528387865,24.848737716674805,-0.017560242848134733,0.1163721971461555
+2024-05-01,27.229999542236328,27.229999542236328,26.850000381469727,26.920000076293945,24.070817947387695,22600,0.0,0.0,0.0,False,-0.013991662865624699,-0.014090468903712456,0.12785207347601824,24.848737716674805,-0.03130620871598977,0.11707285890725815
+2024-05-02,26.8799991607666,27.010000228881836,26.8799991607666,26.950000762939453,24.097644805908203,93100,0.0,0.0,0.0,False,0.001114497171601947,0.0011138765806842754,0.1291090614218926,24.848737716674805,-0.03022660222545548,0.11683426324508303
+2024-05-03,27.051000595092773,27.051000595092773,26.93000030517578,26.979999542236328,24.124465942382812,3800,0.0,0.0,0.0,False,0.0011130189979409177,0.0011124000515195405,0.13036578125800236,24.848737716674805,-0.02914722601003461,0.11659711273770972
+2024-05-06,27.1200008392334,27.280000686645508,27.1200008392334,27.229999542236328,24.348007202148438,18100,0.0,0.0,0.0,False,0.009266164080047101,0.009223496555329369,0.14083993605760958,24.848737716674805,-0.020151144908674756,0.11669436555997385
+2024-05-07,27.1299991607666,27.290000915527344,27.110000610351562,27.204999923706055,24.325654983520508,11100,0.0,0.0,0.0,False,-0.0009180307218719097,-0.0009184523701521952,0.13979260994757037,24.848737716674805,-0.02105067626043966,0.11646743963314427
+2024-05-08,26.985000610351562,27.197999954223633,26.985000610351562,27.165000915527344,24.289888381958008,3600,0.0,0.0,0.0,False,-0.0014703242969913433,-0.0014714062844722114,0.13811674517963324,24.848737716674805,-0.022490049236657206,0.11625023821496433
+2024-05-09,27.24799919128418,27.290000915527344,27.19499969482422,27.260000228881836,24.374834060668945,12300,0.0,0.0,0.0,False,0.003497162167860557,0.003491061315888015,0.14209692400348395,24.848737716674805,-0.019071538418140466,0.11605438689005908
+2024-05-10,26.309999465942383,27.263999938964844,26.309999465942383,27.100000381469727,24.231767654418945,6300,0.0,0.0,0.0,False,-0.005869430983362123,-0.005886723792563819,0.13539346493173543,24.848737716674805,-0.02482903032301076,0.11600097355570976
+2024-05-13,27.270000457763672,27.280000686645508,27.1200008392334,27.155000686645508,24.280948638916016,19000,0.0,0.0,0.0,False,0.0020296077941346358,0.0020275509228600695,0.13769786835757047,24.848737716674805,-0.02284981572234046,0.11577934325185174
+2024-05-14,26.989999771118164,27.020000457763672,26.895000457763672,26.989999771118164,24.13340950012207,16900,0.0,0.0,0.0,False,-0.006076333383345567,-0.006094869422619564,0.13078483681990827,24.848737716674805,-0.028787306007609037,0.11567634325455178
+2024-05-15,26.950000762939453,27.23900032043457,26.950000762939453,27.170000076293945,24.29435920715332,5100,0.0,0.0,0.0,False,0.006669165707001934,0.006647025205986477,0.13832622827562546,24.848737716674805,-0.022310127614630026,0.11564885085143567
+2024-05-16,27.290000915527344,27.420000076293945,27.260000228881836,27.36199951171875,24.466035842895508,28300,0.0,0.0,0.0,False,0.007066522491016691,0.007041671625077903,0.14637023616984934,24.848737716674805,-0.015401260142179574,0.11560190248681637
+2024-05-17,27.600000381469727,27.84000015258789,27.559999465942383,27.829999923706055,24.884506225585938,15000,0.0,0.0,0.0,False,0.017104135111121632,0.016959506230689477,0.16597790757666697,24.884506225585938,0.0,0.11662669436124944
+2024-05-20,27.889999389648438,28.049999237060547,27.889999389648438,28.0,25.03651237487793,6200,0.0,0.0,0.0,False,0.006108465561422305,0.006089884515059783,0.17310024347047825,25.03651237487793,0.0,0.11654742637339632
+2024-05-21,28.003999710083008,28.1299991607666,27.860000610351562,27.950000762939453,24.99180793762207,12900,0.0,0.0,0.0,False,-0.0017855696746611471,-0.0017871657043571324,0.17100559125039982,25.03651237487793,-0.0017855696746611471,0.11657000404585292
+2024-05-22,27.81999969482422,27.81999969482422,27.579999923706055,27.59000015258789,24.669910430908203,9700,0.0,0.0,0.0,False,-0.012880120858695054,-0.012963788827532652,0.15592289770888712,25.03651237487793,-0.014642692180144912,0.11733280628834875
+2024-05-23,27.610000610351562,27.610000610351562,27.3799991607666,27.440000534057617,24.535783767700195,76700,0.0,0.0,0.0,False,-0.005436852459746455,-0.0054516859314425814,0.14963831545920137,25.03651237487793,-0.019999934482894388,0.11747514702607187
+2024-05-24,27.540000915527344,27.698999404907227,27.540000915527344,27.6299991607666,24.705671310424805,5100,0.0,0.0,0.0,False,0.006924072380693813,0.006900211073153626,0.15759849436705986,25.03651237487793,-0.013214343096169312,0.11761541786527921
+2024-05-28,27.93000030517578,28.190000534057617,27.93000030517578,28.149999618530273,25.170637130737305,3800,0.0,0.0,0.0,False,0.018820205873794738,0.01864529693964085,0.17938473635024277,25.170637130737305,0.0,0.11822409919999538
+2024-05-29,28.059999465942383,28.059999465942383,27.889999389648438,27.889999389648438,24.938154220581055,10700,0.0,0.0,0.0,False,-0.009236274352084295,-0.009279193212031295,0.16849161535865131,25.170637130737305,-0.009236274352084295,0.11818761940925426
+2024-05-30,27.799999237060547,27.809999465942383,27.59000015258789,27.625,24.701200485229492,5100,0.0,0.0,0.0,False,-0.0095016549041953,-0.009547083621499922,0.15738901127106764,25.170637130737305,-0.018650169364785585,0.11683720707078298
+2024-05-31,27.520000457763672,27.520000457763672,27.299999237060547,27.354000091552734,24.458887100219727,33000,0.0,0.0,0.0,False,-0.00980978172112168,-0.009858214634330143,0.14603527770407365,25.170637130737305,-0.02827699699537678,0.11708464265100064
+2024-06-03,27.309999465942383,27.309999465942383,26.989999771118164,26.989999771118164,24.13340950012207,4400,0.0,0.0,0.0,False,-0.01330713040066045,-0.013396463658414615,0.1307848368199085,25.170637130737305,-0.041207841709680726,0.1173207054832449
+2024-06-04,26.799999237060547,26.8799991607666,26.719999313354492,26.760000228881836,23.92775535583496,3900,0.0,0.0,0.0,False,-0.008521553669657345,-0.008558069705022023,0.12114879314411287,25.170637130737305,-0.04937824054459827,0.1170574119894865
+2024-06-05,26.739999771118164,26.809999465942383,26.690000534057617,26.780000686645508,23.945636749267578,4800,0.0,0.0,0.0,False,0.0007473076001780488,0.000747028504891437,0.12198663615815986,25.170637130737305,-0.048667833678862626,0.11704197834612891
+2024-06-06,26.90999984741211,27.139999389648438,26.90999984741211,27.139999389648438,24.267532348632812,36800,0.0,0.0,0.0,False,0.013442766326732913,0.013353214004778851,0.1370692403297511,25.170637130737305,-0.035879297667902876,0.11775353651087124
+2024-06-07,26.81999969482422,26.899999618530273,26.729999542236328,26.773000717163086,23.93937873840332,4800,0.0,0.0,0.0,False,-0.013522331216671013,-0.013614590589338909,0.12169341344572371,25.170637130737305,-0.048916457137687,0.1185023996818062
+2024-06-10,26.889999389648438,27.1200008392334,26.8799991607666,27.1200008392334,24.249650955200195,121500,0.0,0.0,0.0,False,0.01296074639978606,0.012877474663615242,0.1362313973157041,25.170637130737305,-0.03658970453363852,0.11915299647566308
+2024-06-11,27.06999969482422,27.100000381469727,26.959999084472656,26.979999542236328,24.124465942382812,5100,0.0,0.0,0.0,False,-0.005162342874487358,-0.005175713803194195,0.13036578125800258,25.170637130737305,-0.04156315880764705,0.11924421433381577
+2024-06-12,27.209999084472656,27.219999313354492,27.040000915527344,27.09000015258789,24.222829818725586,25000,0.0,0.0,0.0,False,0.004077349383720952,0.0040690595208607355,0.13497467747959413,25.170637130737305,-0.03765527694387594,0.11865601811566295
+2024-06-13,27.229999542236328,27.229999542236328,27.094999313354492,27.114999771118164,24.24517822265625,9900,0.0,0.0,0.0,False,0.0009226173860739095,0.000922192036256686,0.13602182484979042,25.170637130737305,-0.03676740097098785,0.11791287698156673
+2024-06-14,27.209999084472656,27.209999084472656,27.030000686645508,27.09000015258789,24.222829818725586,8800,0.0,0.0,0.0,False,-0.0009217669478618351,-0.0009221920362566171,0.13497467747959413,25.170637130737305,-0.03765527694387594,0.11792165056267669
+2024-06-17,27.020000457763672,27.1200008392334,27.0,27.09000015258789,24.222829818725586,7600,0.0,0.0,0.0,False,0.0,0.0,0.13497467747959413,25.170637130737305,-0.03765527694387594,0.11626764989541986
+2024-06-18,27.200000762939453,27.299999237060547,27.1299991607666,27.299999237060547,24.410602569580078,956700,0.0,0.0,0.0,False,0.007751891593992699,0.007722000060255847,0.14377287814134276,25.170637130737305,-0.030195284974694037,0.11576216553908089
+2024-06-20,27.440000534057617,27.44099998474121,27.291000366210938,27.329999923706055,24.437423706054688,21600,0.0,0.0,0.0,False,0.0010987494634004946,0.0010981462800000268,0.14502959797745252,25.170637130737305,-0.029129712564456622,0.11554705129114538
+2024-06-21,27.329999923706055,27.329999923706055,27.110000610351562,27.1200008392334,24.249650955200195,12200,0.0,0.0,0.0,False,-0.007683819420292171,-0.007713492057922394,0.1362313973157041,25.170637130737305,-0.03658970453363852,0.11525802591539017
+2024-06-24,27.299999237060547,27.399999618530273,27.270000457763672,27.388999938964844,24.490177154541016,5400,0.0,0.0,0.0,False,0.009918748924888865,0.009869881008145153,0.14750139126625417,25.170637130737305,-0.027033879701254815,0.11420113201451262
+2024-06-25,27.360000610351562,27.360000610351562,27.170000076293945,27.219999313354492,24.339067459106445,37300,0.0,0.0,0.0,False,-0.006170216510930859,-0.006189330964266098,0.14042105923554704,25.170637130737305,-0.0330372913212984,0.11423026891823314
+2024-06-26,27.18000030517578,27.32900047302246,27.149999618530273,27.15999984741211,24.285417556762695,6500,0.0,0.0,0.0,False,-0.002204271072993702,-0.0022067040544332434,0.13790726208364124,25.170637130737305,-0.03516873924870245,0.11426128012457933
+2024-06-27,27.34000015258789,27.360000610351562,27.239999771118164,27.350000381469727,24.455307006835938,66400,0.0,0.0,0.0,False,0.006995533417375244,0.006971178192700689,0.14586753036142142,25.170637130737305,-0.028419229921988642,0.1135157399490975
+2024-06-28,27.360000610351562,27.360000610351562,27.190000534057617,27.242000579833984,24.358741760253906,17700,0.0,0.0,0.0,False,-0.0039486417633211035,-0.003956458232284146,0.1413429099758028,25.170637130737305,-0.03225565432715827,0.11360437424177192
+2024-07-01,27.040000915527344,27.239999771118164,27.040000915527344,27.18400001525879,24.541099548339844,47400,0.26,0.0,0.0,False,0.007486338575315443,0.007458455020033018,0.14988738943041735,25.170637130737305,-0.025010792501104273,0.11380981025685646
+2024-07-02,27.229999542236328,27.360000610351562,27.15999984741211,27.204999923706055,24.560056686401367,31100,0.0,0.0,0.0,False,0.0007724649021607632,0.0007721667047030602,0.1507756370801896,25.170637130737305,-0.024257647558325934,0.11305133291820604
+2024-07-03,27.229999542236328,27.40999984741211,27.229999542236328,27.28499984741211,24.632280349731445,7000,0.0,0.0,0.0,False,0.00294069611696246,0.0029363807282309063,0.1541597185276462,25.170637130737305,-0.021388285811344887,0.11306834268012711
+2024-07-05,27.351999282836914,27.385000228881836,27.25,27.31999969482422,24.663877487182617,6600,0.0,0.0,0.0,False,0.0012827532409729336,0.0012819312159294194,0.15564022064718785,25.170637130737305,-0.02013296846331536,0.11270823343695205
+2024-07-08,27.1299991607666,27.1299991607666,27.059999465942383,27.075000762939453,24.442697525024414,70800,0.0,0.0,0.0,False,-0.008967769251738589,-0.009008221721629326,0.14527670581039565,25.170637130737305,-0.028920189899522275,0.11301540682355651
+2024-07-09,27.121000289916992,27.15999984741211,26.920000076293945,26.954999923706055,24.334362030029297,23800,0.0,0.0,0.0,False,-0.0044322233617710705,-0.004442074783647179,0.14020058363921062,25.170637130737305,-0.033224232519993846,0.11293534765290007
+2024-07-10,26.889999389648438,26.96500015258789,26.8799991607666,26.920000076293945,24.302764892578125,6800,0.0,0.0,0.0,False,-0.0012984576054296815,-0.0012993013319473898,0.13872008151966897,25.170637130737305,-0.034479549868023485,0.11294839772233949
+2024-07-11,26.889999389648438,27.020000457763672,26.860000610351562,26.954999923706055,24.334362030029297,16500,0.0,0.0,0.0,False,0.0013001457896184565,0.0012993013319474674,0.14020058363921084,25.170637130737305,-0.033224232519993846,0.11248924408797527
+2024-07-12,26.945999145507812,27.010000228881836,26.899999618530273,26.90999984741211,24.293737411499023,21500,0.0,0.0,0.0,False,-0.001669434295427208,-0.0016708293537155442,0.13829709368121734,25.170637130737305,-0.03483820114221303,0.11242265911426078
+2024-07-15,26.920000076293945,26.950000762939453,26.840999603271484,26.840999603271484,24.231447219848633,123800,0.0,0.0,0.0,False,-0.00256404317686032,-0.0025673359653389147,0.13537845078492405,25.170637130737305,-0.03731291766714051,0.11220828862464205
+2024-07-16,26.67799949645996,26.788999557495117,26.6299991607666,26.760000228881836,24.158323287963867,23900,0.0,0.0,0.0,False,-0.0030177286243501245,-0.0030222911486607364,0.13195218673452014,25.170637130737305,-0.04021804603178847,0.11215643662499196
+2024-07-17,26.75,26.809999465942383,26.73699951171875,26.774999618530273,24.17186164855957,10400,0.0,0.0,0.0,False,0.0005604014994884388,0.0005602445332081457,0.13258653443731538,25.170637130737305,-0.0396801827856027,0.11207248893622873
+2024-07-18,26.719999313354492,26.729999542236328,26.649999618530273,26.649999618530273,24.05901527404785,9500,0.0,0.0,0.0,False,-0.0046685015888481285,-0.0046794330781098695,0.12729905240178674,25.170637130737305,-0.04416343737807049,0.11167982317800355
+2024-07-19,26.600000381469727,26.610000610351562,26.329999923706055,26.3799991607666,23.815265655517578,4400,0.0,0.0,0.0,False,-0.010131321492330647,-0.010182992624072924,0.11587802328390451,25.170637130737305,-0.0538473248881175,0.11204957187318083
+2024-07-22,26.280000686645508,26.459999084472656,26.239999771118164,26.420000076293945,23.85137939453125,78200,0.0,0.0,0.0,False,0.0015164113445571559,0.0015152627538848747,0.11757015337755417,25.170637130737305,-0.05241256823789464,0.11199933868415922
+2024-07-23,26.31999969482422,26.31999969482422,26.225000381469727,26.299999237060547,23.7430419921875,12600,0.0,0.0,0.0,False,-0.004542186032586049,-0.004552533103666395,0.11249394183644768,25.170637130737305,-0.056716686635098545,0.11202177481459481
+2024-07-24,26.25,26.31999969482422,26.200000762939453,26.219999313354492,23.670818328857422,8100,0.0,0.0,0.0,False,-0.0030418875287270275,-0.0030465234723287844,0.10910986038899106,25.170637130737305,-0.05958604838207959,0.11136473331138673
+2024-07-25,26.149999618530273,26.3700008392334,26.149999618530273,26.3700008392334,23.80624008178711,42300,0.0,0.0,0.0,False,0.005721042299775103,0.005704739287869859,0.11545512481537412,25.170637130737305,-0.05420590038557471,0.11140555520420291
+2024-07-26,26.200000762939453,26.200000762939453,26.030000686645508,26.1200008392334,23.58054542541504,25000,0.0,0.0,0.0,False,-0.00948048308328775,-0.009525708931938215,0.10488007137439537,25.170637130737305,-0.06317248534724274,0.11177615420115776
+2024-07-29,26.040000915527344,26.040000915527344,25.940000534057617,26.030000686645508,23.49929428100586,16900,0.0,0.0,0.0,False,-0.003445685540488297,-0.0034516355868345642,0.10107300208848691,25.170637130737305,-0.06640049836841333,0.1118271012201062
+2024-07-30,25.90999984741211,25.979999542236328,25.854999542236328,25.899999618530273,23.381933212280273,6900,0.0,0.0,0.0,False,-0.004994238010817553,-0.005006750896409776,0.0955739814487715,25.170637130737305,-0.071063116486342,0.11178718377016127
+2024-07-31,26.170000076293945,26.329999923706055,26.079999923706055,26.329999923706055,23.77012825012207,32100,0.0,0.0,0.0,False,0.01660234995615828,0.016466037611859476,0.1137630840916457,25.170637130737305,-0.055640581259065236,0.11299283644882027
+2024-08-01,26.15999984741211,26.15999984741211,26.040000915527344,26.1299991607666,23.58957290649414,15200,0.0,0.0,0.0,False,-0.007595892698938345,-0.007624888417451489,0.105303059212847,25.170637130737305,-0.06281383407305319,0.11325220893921653
+2024-08-02,25.989999771118164,25.989999771118164,25.739999771118164,25.850000381469727,23.336795806884766,17600,0.0,0.0,0.0,False,-0.010715628494477158,-0.010773454305769472,0.09345904225651314,25.170637130737305,-0.07285637285728974,0.11310047599036192
+2024-08-05,25.420000076293945,25.700000762939453,25.420000076293945,25.700000762939453,23.201377868652344,8100,0.0,0.0,0.0,False,-0.005802764841969954,-0.005819666297036997,0.087113956569973,25.170637130737305,-0.07823636930032996,0.11311489690227414
+2024-08-06,25.639999389648438,25.639999389648438,25.511999130249023,25.530000686645508,23.047903060913086,7200,0.0,0.0,0.0,False,-0.006614900572203486,-0.0066368759907428545,0.07992280583660794,25.170637130737305,-0.0843337440684816,0.11327942050338148
+2024-08-07,25.704999923706055,25.829999923706055,25.700000762939453,25.780000686645508,23.273603439331055,12300,0.0,0.0,0.0,False,0.00979266434006898,0.009745026948148678,0.0904981273873513,25.170637130737305,-0.07536693177661657,0.1136976576663504
+2024-08-08,25.799999237060547,25.90999984741211,25.799999237060547,25.829999923706055,23.318737030029297,20300,0.0,0.0,0.0,False,0.0019392609664374838,0.0019373830273735073,0.09261288783976673,25.170637130737305,-0.0735738269591335,0.11371258031904809
+2024-08-09,25.829999923706055,25.90999984741211,25.829999923706055,25.875,23.35936164855957,15100,0.0,0.0,0.0,False,0.0017421448888057522,0.001740629114609124,0.09451637779776001,25.170637130737305,-0.07195985833691443,0.11354098853848822
+2024-08-12,26.079999923706055,26.260000228881836,26.059999465942383,26.198999404907227,23.65186309814453,15200,0.0,0.0,0.0,False,0.012521808343294305,0.012444058871082176,0.10822170210914028,25.170637130737305,-0.0603391175481256,0.11405204537418093
+2024-08-13,26.040000915527344,26.06999969482422,25.969999313354492,25.996999740600586,23.469501495361328,4300,0.0,0.0,0.0,False,-0.0077102426149890935,-0.007740120210335947,0.09967704391468257,25.170637130737305,-0.06758413092764437,0.11431385569828588
+2024-08-14,26.018999099731445,26.030000686645508,25.8700008392334,25.915000915527344,23.39547348022461,6700,0.0,0.0,0.0,False,-0.003154221880313446,-0.0031592069235301832,0.09620841852148843,25.170637130737305,-0.0705251774634239,0.11423975767744737
+2024-08-15,26.1299991607666,26.1299991607666,26.030000686645508,26.04199981689453,23.5101261138916,15100,0.0,0.0,0.0,False,0.004900633182906233,0.004888664168016036,0.10158053387267607,25.170637130737305,-0.0659701623054253,0.11390038708671943
+2024-08-16,25.969999313354492,26.05500030517578,25.951000213623047,26.030000686645508,23.49929428100586,9400,0.0,0.0,0.0,False,-0.0004607305308899079,-0.0004608366998123833,0.10107300208848691,25.170637130737305,-0.06640049836841333,0.11374473471668402
+2024-08-19,26.059999465942383,26.09000015258789,25.93000030517578,25.950000762939453,23.427072525024414,10500,0.0,0.0,0.0,False,-0.0030733585067624913,-0.0030780909718801023,0.09768901001095176,25.170637130737305,-0.06926978433866193,0.11375779318647242
+2024-08-20,25.899999618530273,25.920000076293945,25.84000015258789,25.860000610351562,23.345823287963867,27000,0.0,0.0,0.0,False,-0.00346817712600489,-0.0034742051939340734,0.09388203009496476,25.170637130737305,-0.0724977215831002,0.11357860030283082
+2024-08-21,25.920000076293945,25.920000076293945,25.764999389648438,25.81999969482422,23.309709548950195,12800,0.0,0.0,0.0,False,-0.001546903639602637,-0.001548101330338536,0.09218990000131488,25.170637130737305,-0.07393247823332305,0.1135902087027875
+2024-08-22,25.690000534057617,25.7189998626709,25.600000381469727,25.639999389648438,23.1472110748291,7000,0.0,0.0,0.0,False,-0.006971278375642043,-0.006995691262248952,0.08457594016934111,25.170637130737305,-0.08038835272219957,0.11380759545537461
+2024-08-23,25.81999969482422,26.030000686645508,25.81999969482422,26.0,23.472209930419922,11100,0.0,0.0,0.0,False,0.014040518943737146,0.013942863881220346,0.09980394920321034,25.170637130737305,-0.0674765279677143,0.11466134490950448
+2024-08-26,26.235000610351562,26.25,26.170000076293945,26.200000762939453,23.65276527404785,23600,0.0,0.0,0.0,False,0.007692302691700625,0.007662867783134618,0.10826397408200927,25.170637130737305,-0.060303275153726354,0.11485471001994761
+2024-08-27,26.200000762939453,26.268999099731445,26.18000030517578,26.233999252319336,23.683460235595703,15700,0.0,0.0,0.0,False,0.0012977324719629646,0.0012968911449781414,0.10970220422868215,25.170637130737305,-0.05908380020009607,0.11438701084787734
+2024-08-28,26.040000915527344,26.089000701904297,26.030000686645508,26.04599952697754,23.51373863220215,4500,0.0,0.0,0.0,False,-0.007166250273617836,-0.00719205118285276,0.10174980050399407,25.170637130737305,-0.06582664117436354,0.11458993983659842
+2024-08-29,26.1299991607666,26.200000762939453,26.1299991607666,26.15999984741211,23.616653442382812,7400,0.0,0.0,0.0,False,0.004376794851318255,0.004367244541091907,0.10657193335828086,25.170637130737305,-0.06173795602721688,0.11463445550380508
+2024-08-30,26.100000381469727,26.1200008392334,25.899999618530273,25.93000030517578,23.409015655517578,12600,0.0,0.0,0.0,False,-0.008792007189833417,-0.008830884928361888,0.09684294496412704,25.170637130737305,-0.06998716266377336,0.11495968233193202
+2024-09-03,25.649999618530273,25.649999618530273,25.530000686645508,25.59000015258789,23.10207176208496,9000,0.0,0.0,0.0,False,-0.013112208473416542,-0.013198932408015654,0.08246091160716129,25.170637130737305,-0.08218168486987965,0.1156583762928496
+2024-09-04,25.459999084472656,25.5,25.3700008392334,25.420000076293945,22.9486026763916,40700,0.0,0.0,0.0,False,-0.006643087566944206,-0.006665251083809126,0.07527002898356061,25.170637130737305,-0.08827883230783418,0.11530628738184479
+2024-09-05,25.68000030517578,25.68000030517578,25.558000564575195,25.579999923706055,23.09304428100586,10200,0.0,0.0,0.0,False,0.0062941350569833965,0.006274409714968456,0.08203792376870966,25.170637130737305,-0.08254033614406919,0.11536858069716359
+2024-09-06,25.510000228881836,25.510000228881836,25.09000015258789,25.43000030517578,22.957630157470703,133900,0.0,0.0,0.0,False,-0.005863848953277073,-0.005881108821464885,0.07569301682201246,25.170637130737305,-0.08792018103364463,0.11550152421570209
+2024-09-09,25.280000686645508,25.420000076293945,25.280000686645508,25.3700008392334,22.903459548950195,9400,0.0,0.0,0.0,False,-0.002359590608827733,-0.0023623788296516734,0.07315482168153764,25.170637130737305,-0.09007231600897891,0.11543378931506594
+2024-09-10,25.18000030517578,25.219999313354492,25.1200008392334,25.18000030517578,22.73193359375,8600,0.0,0.0,0.0,False,-0.007489084993190787,-0.00751726899329452,0.06511787401111202,25.170637130737305,-0.09688684177204498,0.11562883289475596
+2024-09-11,25.290000915527344,25.385000228881836,25.204999923706055,25.329999923706055,22.86734962463379,9800,0.0,0.0,0.0,False,0.005957083691332743,0.005939410420981267,0.07146287032773069,25.170637130737305,-0.0915069211057371,0.11561813879054264
+2024-09-12,25.59000015258789,25.770000457763672,25.59000015258789,25.729999542236328,23.22846221923828,15800,0.0,0.0,0.0,False,0.015791624326042752,0.015668233954324557,0.08838300945524957,25.170637130737305,-0.07716033970102898,0.11661974916164311
+2024-09-13,25.940000534057617,25.940000534057617,25.799999237060547,25.843000411987305,23.330472946166992,36500,0.0,0.0,0.0,False,0.004391626357608036,0.0043820113067712715,0.0931627809667459,25.170637130737305,-0.07310757272501389,0.11665607029900427
+2024-09-16,26.075000762939453,26.075000762939453,25.940000534057617,25.979999542236328,23.45415496826172,36600,0.0,0.0,0.0,False,0.005301307966628643,0.005287305499343558,0.09895797352630686,25.170637130737305,-0.0681938305160934,0.11645746268437994
+2024-09-17,26.100000381469727,26.139999389648438,26.059999465942383,26.139999389648438,23.59859848022461,5500,0.0,0.0,0.0,False,0.006158546839924561,0.006139660492307289,0.10572595768137716,25.170637130737305,-0.06245525857559597,0.11649342823658027
+2024-09-18,26.139999389648438,26.200000762939453,25.93000030517578,25.93000030517578,23.409015655517578,10900,0.0,0.0,0.0,False,-0.00803364762809533,-0.008066091252460677,0.09684294496412682,25.170637130737305,-0.06998716266377336,0.11676312851202834
+2024-09-19,26.219999313354492,26.360000610351562,26.219999313354492,26.350000381469727,23.78818130493164,16200,0.0,0.0,0.0,False,0.016197419617885123,0.016067640927946155,0.11460897039862772,25.170637130737305,-0.054923354487418474,0.11789617587642456
+2024-09-20,26.34000015258789,26.450000762939453,26.270000457763672,26.424999237060547,23.85588836669922,5600,0.0,0.0,0.0,False,0.002846247928736778,0.0028422050346699696,0.11778142387197632,25.170637130737305,-0.052233432042630756,0.117618499866811
+2024-09-23,26.600000381469727,26.600000381469727,26.469999313354492,26.5,23.923601150512695,7600,0.0,0.0,0.0,False,0.002838409652687668,0.0028343889744338584,0.12095414545508953,25.170637130737305,-0.04954328226764604,0.1176358168588132
+2024-09-24,26.790000915527344,26.889999389648438,26.790000915527344,26.829999923706055,24.221513748168945,16300,0.0,0.0,0.0,False,0.01245266528989375,0.012375768574757234,0.13491301223376073,25.170637130737305,-0.03770756288919408,0.11827895035962599
+2024-09-25,26.8799991607666,26.8799991607666,26.729999542236328,26.790000915527344,24.18540382385254,28000,0.0,0.0,0.0,False,-0.0014908202968584305,-0.001491932675145405,0.133221060879954,25.170637130737305,-0.03914216798595216,0.118247437786795
+2024-09-26,26.760000228881836,26.809999465942383,26.69300079345703,26.69300079345703,24.097835540771484,172600,0.0,0.0,0.0,False,-0.003620707916180854,-0.0036272785440990434,0.12911799841404314,25.170637130737305,-0.0426211535446499,0.11829971127756787
+2024-09-27,26.709999084472656,26.780000686645508,26.68000030517578,26.780000686645508,24.17637825012207,27100,0.0,0.0,0.0,False,0.0032593263082776325,0.0032540262176463655,0.13279816241142384,25.170637130737305,-0.03950074348340937,0.11831629473627532
+2024-09-30,26.690000534057617,26.799999237060547,26.690000534057617,26.729999542236328,24.131237030029297,7900,0.0,0.0,0.0,False,-0.0018671622203191296,-0.001868907540566685,0.13068304447932233,25.170637130737305,-0.04129415140782178,0.11829852597851319
+2024-10-01,26.020000457763672,26.360000610351562,26.020000457763672,26.299999237060547,24.437870025634766,9100,0.76,0.0,0.0,False,0.012706890874425225,0.01262683579076307,0.14505051053908402,25.170637130737305,-0.029111980809087834,0.11847755093680051
+2024-10-02,26.46500015258789,26.510000228881836,26.270000457763672,26.420000076293945,24.54937744140625,20900,0.0,0.0,0.0,False,0.004562894215188074,0.0045525157718958745,0.15027525488972104,25.170637130737305,-0.0246819214827263,0.11839004606228229
+2024-10-03,26.420000076293945,26.75,26.420000076293945,26.579999923706055,24.698047637939453,14300,0.0,0.0,0.0,False,0.006055966058122753,0.0060377023946659655,0.1572412827908316,25.170637130737305,-0.018775428303352104,0.11851544004790979
+2024-10-04,26.68000030517578,26.719999313354492,26.59000015258789,26.65999984741211,24.772384643554688,37200,0.0,0.0,0.0,False,0.00300983327528459,0.003005312795434431,0.16072438611130857,25.170637130737305,-0.015822105936932673,0.11632066997773302
+2024-10-07,26.670000076293945,26.790000915527344,26.6299991607666,26.78499984741211,24.888532638549805,33800,0.0,0.0,0.0,False,0.004688607764910424,0.004677650479783368,0.16616656748095093,25.170637130737305,-0.011207681820775472,0.1163880805165451
+2024-10-08,26.3799991607666,26.3799991607666,26.1299991607666,26.31999969482422,24.456459045410156,19700,0.0,0.0,0.0,False,-0.0173603482139566,-0.01751280611710686,0.1459215097940072,25.170637130737305,-0.02837346077565217,0.11772889287664415
+2024-10-09,26.059999465942383,26.1299991607666,25.969999313354492,26.09000015258789,24.242740631103516,24100,0.0,0.0,0.0,False,-0.008738730897625557,-0.00877713752027417,0.13590761009011665,25.170637130737305,-0.03686424363492502,0.11689295899803943
+2024-10-10,26.260000228881836,26.450000762939453,26.200000762939453,26.450000762939453,24.577253341674805,10700,0.0,0.0,0.0,False,0.013798469226788068,0.013704137118878142,0.1515813962924195,25.170637130737305,-0.023574444539502193,0.11768185339409415
+2024-10-11,26.469999313354492,26.56999969482422,26.469999313354492,26.520000457763672,24.642295837402344,12800,0.0,0.0,0.0,False,0.0026464509611108245,0.0026429552758475564,0.1546289999854349,25.170637130737305,-0.02099038218980054,0.11761783367564407
+2024-10-14,26.308000564575195,26.40999984741211,26.290000915527344,26.3700008392334,24.502920150756836,6900,0.0,0.0,0.0,False,-0.00565595379444972,-0.005672009269081004,0.14809847171178547,25.170637130737305,-0.026527615352456957,0.11775427533129067
+2024-10-15,25.93000030517578,26.059999465942383,25.93000030517578,26.020000457763672,24.17770004272461,7300,0.0,0.0,0.0,False,-0.013272708151978452,-0.013361577779210623,0.1328600957670225,25.170637130737305,-0.03944823020789423,0.11672174264065226
+2024-10-16,26.06999969482422,26.06999969482422,25.965999603271484,25.996000289916992,24.155397415161133,10800,0.0,0.0,0.0,False,-0.0009224462014196799,-0.0009228719167367227,0.13181509327494223,25.170637130737305,-0.04033428753920598,0.11669505381522588
+2024-10-17,25.920000076293945,26.01099967956543,25.920000076293945,26.01099967956543,24.169334411621094,6700,0.0,0.0,0.0,False,0.0005769723519934988,0.000576805967442464,0.13246811929133084,25.170637130737305,-0.039780586955959985,0.11665141346877733
+2024-10-18,25.979999542236328,26.15999984741211,25.950000762939453,26.059999465942383,24.21486473083496,8800,0.0,0.0,0.0,False,0.0018838052566303443,0.0018820331207314764,0.13460146868741818,25.170637130737305,-0.03797172057814924,0.1164250700596702
+2024-10-21,26.231000900268555,26.231000900268555,26.06999969482422,26.06999969482422,24.224159240722656,28700,0.0,0.0,0.0,False,0.0003838348878264508,0.0003837612420605013,0.13503696831487955,25.170637130737305,-0.03760246056143135,0.1163232945059425
+2024-10-22,26.270000457763672,26.450000762939453,26.270000457763672,26.416000366210938,24.54566192626953,24600,0.0,0.0,0.0,False,0.013271985308220824,0.013184684103095808,0.15010116228264203,25.170637130737305,-0.02482953455733472,0.11694654212668017
+2024-10-23,26.259000778198242,26.299999237060547,26.229999542236328,26.270000457763672,24.409997940063477,11000,0.0,0.0,0.0,False,-0.005527004593054552,-0.0055423349965080864,0.14374454787622848,25.170637130737305,-0.030219306198847384,0.11691640379646095
+2024-10-24,26.40999984741211,26.40999984741211,26.149999618530273,26.34000015258789,24.47504425048828,10600,0.0,0.0,0.0,False,0.0026647405126587476,0.002661196386380619,0.14679233030908678,25.170637130737305,-0.027635092295681063,0.11676811575298358
+2024-10-25,26.350000381469727,26.420000076293945,26.280000686645508,26.399999618530273,24.530792236328125,23800,0.0,0.0,0.0,False,0.0022777481122933096,0.0022751579764341756,0.1494044343746408,25.170637130737305,-0.025420289962697407,0.11653743314021511
+2024-10-28,25.98900032043457,26.030000686645508,25.950000762939453,26.006000518798828,24.164690017700195,9200,0.0,0.0,0.0,False,-0.014924190588747499,-0.015036676902322925,0.13225050353248213,25.170637130737305,-0.03996510329922043,0.1174537097617282
+2024-10-29,25.989999771118164,26.030000686645508,25.969999313354492,25.969999313354492,24.13123893737793,8600,0.0,0.0,0.0,False,-0.0013842958588652365,-0.0013852548815272447,0.13068313384924402,25.170637130737305,-0.041294075631089444,0.11715830347647896
+2024-10-30,25.969999313354492,26.149999618530273,25.969999313354492,26.149999618530273,24.298494338989258,13500,0.0,0.0,0.0,False,0.006931073951294664,0.006907164473564408,0.13851998226543483,25.170637130737305,-0.03464921397174425,0.11653078940222326
+2024-10-31,25.95400047302246,26.079999923706055,25.8799991607666,26.010000228881836,24.168405532836914,15900,0.0,0.0,0.0,False,-0.0053537805403688354,-0.00536816338142443,0.13242459613956115,25.170637130737305,-0.03981749022461212,0.11666029525695837
+2024-11-01,26.040000915527344,26.049999237060547,25.850000381469727,25.850000381469727,24.01973533630371,288800,0.0,0.0,0.0,False,-0.00615142758719478,-0.00617042556774573,0.12545856823845036,25.170637130737305,-0.04572398340398631,0.11680353507124171
+2024-11-04,26.049999237060547,26.149999618530273,26.049999237060547,26.110000610351562,24.26132583618164,8900,0.0,0.0,0.0,False,0.010058000077660667,0.01000775502383484,0.13677843060519645,25.170637130737305,-0.03612587515495391,0.11670439602970274
+2024-11-05,26.239999771118164,26.329999923706055,26.149999618530273,26.18000030517578,24.326372146606445,13300,0.0,0.0,0.0,False,0.002681069899642452,0.0026774822428142363,0.13982621303805476,25.170637130737305,-0.0335416612517877,0.11666422253648252
+2024-11-06,25.700000762939453,25.93000030517578,25.6299991607666,25.850000381469727,24.01973533630371,21400,0.0,0.0,0.0,False,-0.012605118776229496,-0.012685237266649054,0.12545856823845014,25.170637130737305,-0.04572398340398631,0.11735376960877629
+2024-11-07,26.09000015258789,26.309999465942383,26.09000015258789,26.309999465942383,24.44716453552246,12900,0.0,0.0,0.0,False,0.017794917106048525,0.01763844115938685,0.1454860101665454,25.170637130737305,-0.028742720792370058,0.11741043095363
+2024-11-08,26.139999389648438,26.150999069213867,25.93000030517578,25.940000534057617,24.103364944458008,18700,0.0,0.0,0.0,False,-0.014062963848625598,-0.014162784277148146,0.1293770818164668,25.170637130737305,-0.04240147679758133,0.11787797858817813
+2024-11-11,25.655000686645508,25.670000076293945,25.56999969482422,25.639999389648438,23.824602127075195,15300,0.0,0.0,0.0,False,-0.011565307085760534,-0.011632705408564517,0.11631548904963918,25.170637130737305,-0.053476397783288054,0.1184614390594507
+2024-11-12,25.709999084472656,25.709999084472656,25.57200050354004,25.57200050354004,23.761417388916016,16000,0.0,0.0,0.0,False,-0.0026520794690365612,-0.002655602462008389,0.1133549316601632,25.170637130737305,-0.055986653595685554,0.11839129767125837
+2024-11-13,25.530000686645508,25.549999237060547,25.389999389648438,25.479999542236328,23.675931930541992,32300,0.0,0.0,0.0,False,-0.003597658210991228,-0.003604145346965087,0.10934946114852839,25.170637130737305,-0.05938289096266225,0.1178555404702264
+2024-11-14,25.56999969482422,25.760000228881836,25.40999984741211,25.459999084472656,23.657346725463867,39700,0.0,0.0,0.0,False,-0.0007849830423845017,-0.0007852913029029943,0.10847864063344836,25.170637130737305,-0.06012125944263336,0.1178421222272906
+2024-11-15,25.459999084472656,25.489999771118164,25.309999465942383,25.3700008392334,23.573720932006836,17800,0.0,0.0,0.0,False,-0.0035348762660277755,-0.0035411387034522965,0.10456030579527442,25.170637130737305,-0.06344361449557356,0.11787890307939679
+2024-11-18,25.6200008392334,25.81999969482422,25.6200008392334,25.809999465942383,23.982568740844727,36100,0.0,0.0,0.0,False,0.01734337188503754,0.017194692220198607,0.12371710594813257,25.170637130737305,-0.04720056881046364,0.1176987677375975
+2024-11-19,25.88800048828125,25.899999618530273,25.770000457763672,25.899999618530273,24.066192626953125,971700,0.0,0.0,0.0,False,0.0034868611036640296,0.003480796097951874,0.12763535141638505,25.170637130737305,-0.043878289534255766,0.11715606885405079
+2024-11-20,25.93000030517578,25.979999542236328,25.899999618530273,25.920000076293945,24.08477783203125,168500,0.0,0.0,0.0,False,0.0007722536491838738,0.0007719556147634437,0.12850617193146507,25.170637130737305,-0.04313992105428466,0.11685006386443667
+2024-11-21,26.020000457763672,26.048999786376953,25.940000534057617,26.010000228881836,24.168405532836914,32400,0.0,0.0,0.0,False,0.003472222222222321,0.003466207976486329,0.13242459613956048,25.170637130737305,-0.03981749022461212,0.11682886235465531
+2024-11-22,26.010000228881836,26.18899917602539,26.010000228881836,26.15999984741211,24.30778694152832,11700,0.0,0.0,0.0,False,0.005767091606520447,0.0057505255950095,0.13895539252297429,25.170637130737305,-0.0342800297317587,0.11687071509031983
+2024-11-25,26.049999237060547,26.049999237060547,25.829999923706055,25.878999710083008,24.046680450439453,256400,0.0,0.0,0.0,False,-0.010741680915541618,-0.010799789265525328,0.126721097119457,25.170637130737305,-0.04465348550614656,0.11724019937933172
+2024-11-26,26.020000457763672,26.030000686645508,25.850000381469727,25.940000534057617,24.103364944458008,33800,0.0,0.0,0.0,False,0.0023572689850219763,0.0023544949850089563,0.12937708181646657,25.170637130737305,-0.04240147679758133,0.1171637608755725
+2024-11-27,25.989999771118164,26.018999099731445,25.90999984741211,25.969999313354492,24.13123893737793,16000,0.0,0.0,0.0,False,0.0011564357501183675,0.0011557675933669162,0.13068313384924357,25.170637130737305,-0.041294075631089444,0.1169886276871366
+2024-11-29,26.030000686645508,26.100000381469727,25.957000732421875,25.989999771118164,24.149822235107422,6900,0.0,0.0,0.0,False,0.0007700929810408041,0.0007697966115860109,0.13155386499440214,25.170637130737305,-0.04055578292785078,0.11685290633892545
+2024-12-02,25.889999389648438,25.889999389648438,25.709999084472656,25.790000915527344,23.9639835357666,8600,0.0,0.0,0.0,False,-0.007695240881345322,-0.007725002025216212,0.12284628543305298,25.170637130737305,-0.04793893729043475,0.11667557951266044
+2024-12-03,25.899999618530273,25.985000610351562,25.899999618530273,25.899999618530273,24.066192626953125,12400,0.0,0.0,0.0,False,0.004265112727772191,0.004256042914520493,0.12763535141638527,25.170637130737305,-0.043878289534255766,0.11671214917491257
+2024-12-04,25.959999084472656,25.989999771118164,25.81999969482422,25.84000015258789,24.01044273376465,27900,0.0,0.0,0.0,False,-0.002316523184728414,-0.002319210475477467,0.1250231579809098,25.170637130737305,-0.046093167643971866,0.11612857323925749
+2024-12-05,25.84000015258789,25.860000610351562,25.780000686645508,25.81999969482422,23.991857528686523,76300,0.0,0.0,0.0,False,-0.0007740467464179002,-0.0007743464752801349,0.12415233746582999,25.170637130737305,-0.04683153612394286,0.11597936015778189
+2024-12-06,25.746000289916992,25.844999313354492,25.700000762939453,25.790000915527344,23.9639835357666,10800,0.0,0.0,0.0,False,-0.0011618105387043443,-0.0011624859637629147,0.12284628543305298,25.170637130737305,-0.04793893729043475,0.11473346178241065
+2024-12-09,26.079999923706055,26.214000701904297,26.049999237060547,26.100000381469727,24.252037048339844,18300,0.0,0.0,0.0,False,0.01202026833908132,0.011948598667760808,0.13634319908749903,25.170637130737305,-0.0364949078414748,0.11528440990498445
+2024-12-10,26.209999084472656,26.260000228881836,26.139999389648438,26.139999389648438,24.289199829101562,14300,0.0,0.0,0.0,False,0.0015323570835572564,0.001531184222449967,0.1380844826379728,25.170637130737305,-0.03501847398846203,0.11517809135161512
+2024-12-11,26.290000915527344,26.422000885009766,26.219999313354492,26.40999984741211,24.540084838867188,41800,0.0,0.0,0.0,False,0.010329076772015888,0.01027609637197346,0.14983984463218047,25.170637130737305,-0.025051105722711853,0.11560007416860293
+2024-12-12,26.260000228881836,26.260000228881836,26.115999221801758,26.235000610351562,24.377473831176758,15300,0.0,0.0,0.0,False,-0.006626342523188167,-0.006648394199428276,0.14222061197483815,25.170637130737305,-0.03151145103879671,0.11496448677830562
+2024-12-13,26.200000762939453,26.235000610351562,26.1299991607666,26.190000534057617,24.335662841796875,11500,0.0,0.0,0.0,False,-0.0017151485699231639,-0.001716621121235349,0.14026153392567275,25.170637130737305,-0.03317255278853448,0.11477035111740895
+2024-12-16,26.121000289916992,26.18000030517578,26.054000854492188,26.1200008392334,24.27061653137207,36500,0.0,0.0,0.0,False,-0.0026728801614183118,-0.002676458683660063,0.13721375149281445,25.170637130737305,-0.0357567666917008,0.11381710439564849
+2024-12-17,25.891000747680664,26.010000228881836,25.79800033569336,26.010000228881836,24.168405532836914,13600,0.0,0.0,0.0,False,-0.004211306227142608,-0.004220198752090508,0.13242459613956048,25.170637130737305,-0.03981749022461212,0.11390071266724781
+2024-12-18,25.940000534057617,26.020000457763672,25.68000030517578,25.68000030517578,23.861772537231445,15500,0.0,0.0,0.0,False,-0.01268734899324886,-0.01276852070556318,0.11805713007979901,25.170637130737305,-0.05199966082334606,0.11451353073851765
+2024-12-19,25.829999923706055,25.829999923706055,25.607999801635742,25.649999618530273,23.83389663696289,11400,0.0,0.0,0.0,False,-0.0011682242056855197,-0.001168907111492767,0.11675098867710054,25.170637130737305,-0.05310713776657028,0.11433315271179564
+2024-12-20,25.698999404907227,25.88599967956543,25.667999267578125,25.850000381469727,24.01973533630371,590000,0.0,0.0,0.0,False,0.007797243655601527,0.007767002249310261,0.1254585682384497,25.170637130737305,-0.04572398340398631,0.11437087763820417
+2024-12-23,25.829999923706055,25.8700008392334,25.780000686645508,25.81999969482422,23.991857528686523,34000,0.0,0.0,0.0,False,-0.0011606209321987082,-0.0011612949742615289,0.12415233746582977,25.170637130737305,-0.04683153612394286,0.1143790979797782
+2024-12-24,25.950000762939453,26.0,25.93000030517578,25.950000762939453,24.112653732299805,25900,0.0,0.0,0.0,False,0.005034883333599582,0.005022250693344638,0.12981231333416354,25.170637130737305,-0.04203244411106055,0.11447729674435404
+2024-12-26,26.0,26.0,25.940000534057617,25.969999313354492,24.13123893737793,9900,0.0,0.0,0.0,False,0.0007707656438176169,0.0007704687565226623,0.13068313384924357,25.170637130737305,-0.041294075631089444,0.11419478793724135
+2024-12-27,26.049999237060547,26.06999969482422,25.959999084472656,25.969999313354492,24.13123893737793,183500,0.0,0.0,0.0,False,0.0,0.0,0.13068313384924357,25.170637130737305,-0.041294075631089444,0.114153933817819
+2024-12-30,26.209999084472656,26.209999084472656,26.038999557495117,26.100000381469727,24.252037048339844,12200,0.0,0.0,0.0,False,0.005005881019014113,0.00499339325413064,0.1363431990874988,25.170637130737305,-0.0364949078414748,0.11409698612884432
+2024-12-31,25.15399932861328,25.260000228881836,25.145000457763672,25.239999771118164,24.319480895996094,14500,0.93,0.0,0.0,False,0.0027809559882256973,0.0027770962842435377,0.13950331951168082,25.170637130737305,-0.033815442585750644,0.11398183068100026
+2025-01-02,25.469999313354492,25.549999237060547,25.420000076293945,25.469999313354492,24.541093826293945,86300,0.0,0.0,0.0,False,0.009112568284068034,0.009071299354860802,0.14988712132065318,25.170637130737305,-0.025011019831301273,0.11404325121547411
+2025-01-03,25.40999984741211,27.950000762939453,25.34000015258789,25.34000015258789,24.415834426879883,28600,0.0,0.0,0.0,False,-0.00510406750003356,-0.00511713774580208,0.14401801983601326,25.170637130737305,-0.029987429397871246,0.11370532682734862
+2025-01-06,25.530000686645508,25.559999465942383,25.3700008392334,25.440000534057617,24.512187957763672,51200,0.0,0.0,0.0,False,0.003946354206011193,0.003938587776267875,0.1485327201603457,25.170637130737305,-0.026159416209991848,0.11367867852597303
+2025-01-07,25.5,25.542999267578125,25.440000534057617,25.479999542236328,24.55072784423828,10800,0.0,0.0,0.0,False,0.0015722744351103213,0.0015710397057135496,0.15033852879414145,25.170637130737305,-0.024628271556226045,0.11354681894648068
+2025-01-08,25.540000915527344,25.549999237060547,25.389999389648438,25.45199966430664,24.52375030517578,14800,0.0,0.0,0.0,False,-0.0010988488501708638,-0.001099453027208673,0.14907448062446882,25.170637130737305,-0.025700057658515685,0.11278349141610623
+2025-01-10,26.020000457763672,26.020000457763672,25.770000457763672,25.8700008392334,24.926504135131836,24900,0.0,0.0,0.0,False,0.016423011364254947,0.016289612274743143,0.16794574387813976,25.170637130737305,-0.00969911863324846,0.1137721289798649
+2025-01-13,25.8700008392334,25.961000442504883,25.8700008392334,25.940000534057617,24.993953704833984,290000,0.0,0.0,0.0,False,0.0027059377976346166,0.002702283338959757,0.17110613241208616,25.170637130737305,-0.007019426047327304,0.11347069709466959
+2025-01-14,25.850000381469727,25.937000274658203,25.770000457763672,25.770000457763672,24.83015251159668,86700,0.0,0.0,0.0,False,-0.006553632737409831,-0.00657520207844557,0.1634311329237288,25.170637130737305,-0.013527056044395414,0.11345245356336553
+2025-01-15,25.969999313354492,26.209999084472656,25.940000534057617,26.1299991607666,25.17702293395996,25900,0.0,0.0,0.0,False,0.013969725808219646,0.013873048518374472,0.17968394684741962,25.17702293395996,0.0,0.11421004228938107
+2025-01-16,26.1299991607666,26.15999984741211,26.03499984741211,26.100000381469727,25.14811897277832,29100,0.0,0.0,0.0,False,-0.0011480293463391744,-0.0011486888368204711,0.1783296350570336,25.17702293395996,-0.0011480293463391744,0.11409793533669592
+2025-01-17,26.159000396728516,26.18000030517578,26.020000457763672,26.049999237060547,25.099939346313477,26100,0.0,0.0,0.0,False,-0.0019158342028282593,-0.0019176717605202905,0.17607215083998518,25.17702293395996,-0.0030616641152798607,0.11408826071392734
+2025-01-21,26.010000228881836,26.1200008392334,26.010000228881836,26.06999969482422,25.119213104248047,21500,0.0,0.0,0.0,False,0.0007678806577435804,0.0007675859882290103,0.1769752338967261,25.17702293395996,-0.0022961344501909453,0.1138980720667418
+2025-01-22,26.1200008392334,26.200000762939453,26.059999465942383,26.190000534057617,25.234834671020508,13400,0.0,0.0,0.0,False,0.004602913566305489,0.0045923525548708915,0.18239274916803483,25.234834671020508,0.0,0.11396677322629539
+2025-01-23,26.100000381469727,26.194000244140625,26.06999969482422,26.149999618530273,25.1962947845459,589300,0.0,0.0,0.0,False,-0.0015272494144321636,-0.0015284168486126204,0.18058694053423907,25.234834671020508,-0.0015272494144321636,0.11384291153481134
+2025-01-24,26.209999084472656,26.219999313354492,26.079999923706055,26.15999984741211,25.205928802490234,19900,0.0,0.0,0.0,False,0.0003823585184534739,0.00038228543806317,0.18103834800772733,25.234834671020508,-0.001145474852802142,0.11383361280261084
+2025-01-27,25.959999084472656,25.959999084472656,25.72800064086914,25.84000015258789,24.897600173950195,18900,0.0,0.0,0.0,False,-0.012232385124787637,-0.012307816516100611,0.16659143208775395,25.234834671020508,-0.013363848088039587,0.11434082357226281
+2025-01-28,25.850000381469727,25.920000076293945,25.799999237060547,25.8799991607666,24.936140060424805,20200,0.0,0.0,0.0,False,0.0015479357932228766,0.001546738975518363,0.1683972407215497,25.234834671020508,-0.011836598673607424,0.1141339547016447
+2025-01-29,26.06999969482422,26.100000381469727,25.966999053955078,26.049999237060547,25.099939346313477,20000,0.0,0.0,0.0,False,0.006568750636295695,0.00654727040803205,0.17607215083998562,25.234834671020508,-0.005345599702380577,0.1141937743856315
+2025-01-30,26.190000534057617,26.249000549316406,26.11199951171875,26.15999984741211,25.205928802490234,27700,0.0,0.0,0.0,False,0.004222697701153022,0.004213807132550359,0.18103834800772778,25.234834671020508,-0.001145474852802142,0.11380395445453802
+2025-01-31,26.1299991607666,26.14900016784668,26.0,26.079999923706055,25.12884521484375,50500,0.0,0.0,0.0,False,-0.0030581530341730057,-0.0030628387396714157,0.17742655200029334,25.234834671020508,-0.004200124849578435,0.11347924134751185
+2025-02-03,26.209999084472656,26.31999969482422,26.18000030517578,26.239999771118164,25.283010482788086,18700,0.0,0.0,0.0,False,0.006134992142546647,0.006116249695698657,0.18465005464524098,25.283010482788086,0.0,0.11326476410391599
+2025-02-04,26.325000762939453,26.4689998626709,26.31100082397461,26.364999771118164,25.40345001220703,2040700,0.0,0.0,0.0,False,0.004763654609127199,0.004752344311188951,0.19029331833825447,25.40345001220703,0.0,0.11272346929887964
+2025-02-05,26.440000534057617,26.440000534057617,26.309999465942383,26.309999465942383,25.3504581451416,272700,0.0,0.0,0.0,False,-0.002086010641860314,-0.002088189392517956,0.1878103538092657,25.40345001220703,-0.002086010641860314,0.11263695667615072
+2025-02-06,26.270000457763672,26.389999389648438,26.270000457763672,26.389999389648438,25.427539825439453,346800,0.0,0.0,0.0,False,0.00304064249476399,0.0030360290908157776,0.1914220604467789,25.427539825439453,0.0,0.11266458014314923
+2025-02-07,26.399999618530273,26.469999313354492,26.31999969482422,26.350000381469727,25.388999938964844,192800,0.0,0.0,0.0,False,-0.0015156750019540421,-0.001516824799269378,0.18961625181298314,25.427539825439453,-0.0015156750019540421,0.11257062822971432
+2025-02-10,26.56599998474121,26.639999389648438,26.540000915527344,26.600000381469727,25.629880905151367,132800,0.0,0.0,0.0,False,0.00948761143666954,0.009442886715928805,0.20090286856893202,25.629880905151367,0.0,0.11290398333851558
+2025-02-11,26.6299991607666,26.729999542236328,26.621999740600586,26.649999618530273,25.678056716918945,23400,0.0,0.0,0.0,False,0.0018796736491231147,0.0018779092732307808,0.2031601740461375,25.678056716918945,0.0,0.11256893626655769
+2025-02-12,26.665000915527344,26.950000762939453,26.579999923706055,26.610000610351562,25.639514923095703,14400,0.0,0.0,0.0,False,-0.0015009622514715604,-0.0015020898237485879,0.2013542760424203,25.678056716918945,-0.0015009622514715604,0.11258504517908192
+2025-02-13,26.54599952697754,26.709999084472656,26.541000366210938,26.709999084472656,25.735868453979492,602700,0.0,0.0,0.0,False,0.0037580091188462728,0.00375096544385881,0.20586897636675272,25.735868453979492,0.0,0.1126239015012235
+2025-02-14,26.864999771118164,26.8799991607666,26.549999237060547,26.579999923706055,25.61060905456543,70400,0.0,0.0,0.0,False,-0.004867113757519026,-0.004878996728543749,0.1999998748821128,25.735868453979492,-0.004867113757519026,0.11270610808679829
+2025-02-18,26.780000686645508,26.93000030517578,26.729999542236328,26.84000015258789,25.861127853393555,35900,0.0,0.0,0.0,False,0.00978183682763567,0.009734304380174927,0.21173807785139287,25.861127853393555,0.0,0.112683811582111
+2025-02-19,27.030000686645508,27.048999786376953,26.829999923706055,26.959999084472656,25.97675132751465,21100,0.0,0.0,0.0,False,0.004470937028600019,0.004460972080373923,0.2171556824926233,25.97675132751465,0.0,0.11254705611909079
+2025-02-20,27.010000228881836,27.010000228881836,26.92799949645996,26.979999542236328,25.996023178100586,18200,0.0,0.0,0.0,False,0.000741888404094837,0.00074161334092848,0.21805867617944275,25.996023178100586,0.0,0.11254243366780177
+2025-02-21,26.959999084472656,26.959999084472656,26.719999313354492,26.719999313354492,25.745502471923828,31900,0.0,0.0,0.0,False,-0.009636885782891569,-0.009683621064106597,0.20632038384024143,25.996023178100586,-0.009636885782891569,0.11270566013422519
+2025-02-24,26.69499969482422,26.700000762939453,26.600000381469727,26.610000610351562,25.639514923095703,14700,0.0,0.0,0.0,False,-0.004116740348870884,-0.004125237452685539,0.20135427604242095,25.996023178100586,-0.013713953575222648,0.11267426596419736
+2025-02-25,26.59000015258789,26.59000015258789,26.264999389648438,26.360000610351562,25.39863395690918,9700,0.0,0.0,0.0,False,-0.009394911210646284,-0.009439321763308623,0.19006765928647207,25.996023178100586,-0.022980023409682748,0.11309864714412388
+2025-02-26,26.270000457763672,26.290000915527344,26.190000534057617,26.290000915527344,25.33119010925293,41100,0.0,0.0,0.0,False,-0.00265541240409517,-0.0026589442653640765,0.18690753886229028,25.996023178100586,-0.02557441437456942,0.11251560597740747
+2025-02-27,26.309999465942383,26.309999465942383,26.139999389648438,26.190000534057617,25.234834671020508,24000,0.0,0.0,0.0,False,-0.0038038259480444037,-0.0038110788924333415,0.18239274916803638,25.996023178100586,-0.02928095970160982,0.112328935555522
+2025-02-28,26.0,26.030000686645508,25.170000076293945,25.90999984741211,24.96504783630371,1015000,0.0,0.0,0.0,False,-0.010691048236849299,-0.010748608110909663,0.16975173125178,25.996023178100586,-0.03965896378586797,0.11274140693067357
+2025-03-03,26.059999465942383,26.065000534057617,25.889999389648438,25.90999984741211,24.96504783630371,54300,0.0,0.0,0.0,False,0.0,0.0,0.16975173125178,25.996023178100586,-0.03965896378586797,0.11259981400370615
+2025-03-04,26.020000457763672,26.100000381469727,25.889999389648438,26.049999237060547,25.099939346313477,1169400,0.0,0.0,0.0,False,0.005403214561984893,0.005388669567809817,0.17607215083998673,25.996023178100586,-0.03447003511452407,0.11270697977730161
+2025-03-05,26.010000228881836,26.170000076293945,25.95800018310547,26.170000076293945,25.215560913085938,761200,0.0,0.0,0.0,False,0.004606448054602197,0.004595870842575723,0.18148966611129547,25.996023178100586,-0.030022371486117194,0.11248556878564865
+2025-03-06,25.969999313354492,26.09000015258789,25.969999313354492,25.979999542236328,25.032489776611328,25000,0.0,0.0,0.0,False,-0.007260244461966381,-0.007286728300742929,0.17291176230604033,25.996023178100586,-0.037064646191766415,0.11274181496242691
+2025-03-07,26.09000015258789,26.270000457763672,26.020000457763672,26.165000915527344,25.210750579833984,80700,0.0,0.0,0.0,False,0.007121177510245547,0.007095941660827039,0.18126427516927657,25.996023178100586,-0.030207412606406914,0.11270579446585553
+2025-03-10,26.115999221801758,26.149999618530273,25.961999893188477,26.010000228881836,25.061397552490234,10700,0.0,0.0,0.0,False,-0.0059241801179540365,-0.005941797687217261,0.1742662528362693,25.996023178100586,-0.03595263857118325,0.11263471069474974
+2025-03-11,26.079999923706055,26.191999435424805,26.079999923706055,26.15999984741211,25.205928802490234,862300,0.0,0.0,0.0,False,0.0057670865999106535,0.00575052061710771,0.18103834800772867,25.996023178100586,-0.030392893951407873,0.11273233369895967
+2025-03-12,26.15999984741211,26.209999084472656,26.09000015258789,26.200000762939453,25.244468688964844,764900,0.0,0.0,0.0,False,0.001529000846451689,0.0015278331148143637,0.18284415664152442,25.996023178100586,-0.028910363865533917,0.11271689376216677
+2025-03-13,26.209999084472656,26.385000228881836,26.200000762939453,26.260000228881836,25.302284240722656,586400,0.0,0.0,0.0,False,0.0022902265232893626,0.002287607951844446,0.18555313770198278,25.996023178100586,-0.026686348624367473,0.11254598356571915
+2025-03-14,26.209999084472656,26.30900001525879,26.200000762939453,26.290000915527344,25.33119010925293,82900,0.0,0.0,0.0,False,0.0011424213029649355,0.001141769236324165,0.1869075388622905,25.996023178100586,-0.02557441437456942,0.11249000745967438
+2025-03-17,26.3700008392334,26.489999771118164,26.329999923706055,26.43000030517578,25.466081619262695,72400,0.0,0.0,0.0,False,0.0053251153786293415,0.005310987086062388,0.19322795845049723,25.996023178100586,-0.020385485703225625,0.11195072584465089
+2025-03-18,26.6200008392334,26.6200008392334,26.450000762939453,26.469999313354492,25.504623413085938,157700,0.0,0.0,0.0,False,0.0015134559921494706,0.0015123118718677064,0.19503385645421445,25.996023178100586,-0.018902882246566444,0.11192504584066053
+2025-03-19,26.549999237060547,26.600000381469727,26.510000228881836,26.540000915527344,25.572071075439453,591400,0.0,0.0,0.0,False,0.0026445268867960614,0.002641036278219762,0.19819415561823917,25.996023178100586,-0.01630834454010932,0.11194961300803913
+2025-03-20,26.420000076293945,26.559999465942383,26.405000686645508,26.520000457763672,25.552797317504883,56900,0.0,0.0,0.0,False,-0.000753703439886122,-0.0007539876171229827,0.19729107256149825,25.996023178100586,-0.017049756324616694,0.11130839431229851
+2025-03-21,26.479999542236328,26.479999542236328,26.354999542236328,26.3700008392334,25.40827178955078,21900,0.0,0.0,0.0,False,-0.005655957199452888,-0.005672012693452265,0.19051924549980348,25.996023178100586,-0.022609280832036394,0.11145161908705543
+2025-03-24,26.6299991607666,26.6299991607666,26.34000015258789,26.420000076293945,25.456445693969727,20700,0.0,0.0,0.0,False,0.0018959929592203828,0.001894197833242343,0.1927764616070875,25.996023178100586,-0.020756154910086644,0.11140791749343468
+2025-03-25,26.610000610351562,26.6200008392334,26.510000228881836,26.542999267578125,25.57495880126953,20600,0.0,0.0,0.0,False,0.004655524527050536,0.00464472109020674,0.1983294616793878,25.996023178100586,-0.016197261171307376,0.111466548557452
+2025-03-26,26.59000015258789,26.600000381469727,26.479999542236328,26.479999542236328,25.514259338378906,91900,0.0,0.0,0.0,False,-0.0023733943566552895,-0.0023762153214332386,0.19548535329762418,25.996023178100586,-0.018532213039705425,0.11147786684640512
+2025-03-27,26.594999313354492,26.700000762939453,26.479999542236328,26.68000030517578,25.70696258544922,25800,0.0,0.0,0.0,False,0.007552766651566012,0.007524387314947119,0.20451457520644611,25.996023178100586,-0.011119415868765525,0.1114370777817915
+2025-03-28,26.700000762939453,26.700000762939453,26.56999969482422,26.621999740600586,25.651079177856445,43000,0.0,0.0,0.0,False,-0.0021738627193710336,-0.0021762289888509964,0.20189612587646577,25.996023178100586,-0.01326910650451818,0.11127174581093777
+2025-03-31,26.729999542236328,26.78499984741211,26.600000381469727,26.770000457763672,25.79368019104004,30400,0.0,0.0,0.0,False,0.005559259795459015,0.005543864143319918,0.20857777868736882,25.996023178100586,-0.007783613119371369,0.11136686114920308
+2025-04-01,26.670000076293945,27.899999618530273,26.600000381469727,26.670000076293945,25.89076042175293,53400,0.2,0.0,0.0,False,0.0037637215780714772,0.003756656499788986,0.21312652895179207,25.996023178100586,-0.004049186893952728,0.11125912376218947
+2025-04-02,26.610000610351562,26.760000228881836,26.600000381469727,26.709999084472656,25.929590225219727,105700,0.0,0.0,0.0,False,0.0014997552344646614,0.0014986317247690933,0.21494592181365557,25.996023178100586,-0.0025555044487275413,0.11118772265118947
+2025-04-03,25.8700008392334,26.065000534057617,25.860000610351562,25.93000030517578,25.172378540039062,47900,0.0,0.0,0.0,False,-0.02920260901169902,-0.029637492619600986,0.17946633108857313,25.996023178100586,-0.03168348606318272,0.11434118858168206
+2025-04-04,25.1299991607666,25.158000946044922,24.809999465942383,24.959999084472656,24.23072052001953,153800,0.0,0.0,0.0,False,-0.03740838469124941,-0.03812603261361309,0.13534440084483523,25.996023178100586,-0.0679066427194207,0.12023097463732871
+2025-04-07,24.729999542236328,25.139999389648438,24.492000579833984,24.520000457763672,23.803577423095703,904100,0.0,0.0,0.0,False,-0.017628163247185302,-0.01778538980066192,0.11533036440496458,25.996023178100586,-0.08433773658317978,0.12140055242045142
+2025-04-08,24.75,24.950000762939453,24.1200008392334,24.25,23.541465759277344,59500,0.0,0.0,0.0,False,-0.011011439968012682,-0.0110725146336185,0.10304897105281752,25.996023178100586,-0.09442049662776864,0.12186578009502398
+2025-04-09,24.25,25.020000457763672,24.1299991607666,24.959999084472656,24.23072052001953,63400,0.0,0.0,0.0,False,0.029278328197154035,0.028857904434280365,0.135344400844835,25.996023178100586,-0.0679066427194207,0.12536121937845096
+2025-04-10,24.69499969482422,24.822999954223633,24.6200008392334,24.780000686645508,24.055978775024414,34500,0.0,0.0,0.0,False,-0.007211578576491129,-0.007237707706575919,0.1271567754867633,25.996023178100586,-0.07462850720607495,0.12556167729218295
+2025-04-11,24.8700008392334,25.156999588012695,24.8700008392334,25.100000381469727,24.36663246154785,49900,0.0,0.0,0.0,False,0.012913782865736856,0.012831110949200369,0.14171263334104345,25.996023178100586,-0.06267846067799154,0.12621798274315366
+2025-04-14,25.18000030517578,25.18000030517578,25.030000686645508,25.1200008392334,24.38604736328125,14300,0.0,0.0,0.0,False,0.0007967823113856909,0.0007964650488747417,0.1426223297719751,25.996023178100586,-0.06193161945537895,0.1262205068488683
+2025-04-15,25.100000381469727,25.149999618530273,25.010000228881836,25.1299991607666,24.395753860473633,178800,0.0,0.0,0.0,False,0.00039803487001344173,0.00039795567514874997,0.14307713330248029,25.996023178100586,-0.061558235529465266,0.12622076038304259
+2025-04-16,25.290000915527344,25.469999313354492,25.290000915527344,25.469999313354492,24.725820541381836,23000,0.0,0.0,0.0,False,0.013529677451082245,0.013438968623367162,0.15854259821777061,25.996023178100586,-0.048861421149554385,0.12685276877049162
+2025-04-17,25.479999542236328,25.600000381469727,25.450000762939453,25.565000534057617,24.81804656982422,25200,0.0,0.0,0.0,False,0.0037299481442094606,0.0037230091370355333,0.16286390203198065,25.996023178100586,-0.0453137235724852,0.12690723490261419
+2025-04-21,25.670000076293945,25.670000076293945,25.461000442504883,25.559999465942383,24.813190460205078,23700,0.0,0.0,0.0,False,-0.00019566848686003446,-0.0001956876324359075,0.16263636621184596,25.996023178100586,-0.04550052559161988,0.12630903972614516
+2025-04-22,25.59000015258789,25.709999084472656,25.540000915527344,25.540000915527344,24.79377555847168,12800,0.0,0.0,0.0,False,-0.0007824427803645451,-0.0007827490484854252,0.16172666978091432,25.996023178100586,-0.04624736681423247,0.12630349429179769
+2025-04-23,25.510000228881836,25.530000686645508,25.360000610351562,25.530000686645508,24.784067153930664,12500,0.0,0.0,0.0,False,-0.0003915662024979172,-0.00039164288456144274,0.16127177688048766,25.996023178100586,-0.04662082411093138,0.1262737416660671
+2025-04-24,25.540000915527344,25.690000534057617,25.510000228881836,25.68000030517578,24.929685592651367,16500,0.0,0.0,0.0,False,0.005875485965087357,0.005858292610761042,0.16809481290720107,25.996023178100586,-0.04101925814358853,0.1264070858343072
+2025-04-25,25.559999465942383,25.673999786376953,25.555999755859375,25.673999786376953,24.923860549926758,27300,0.0,0.0,0.0,False,-0.00023365889244608695,-0.00023368619493815938,0.16782187716694508,25.996023178100586,-0.041243332521607834,0.1263833448850845
+2025-04-28,25.600000381469727,25.746000289916992,25.55500030517578,25.739999771118164,24.987930297851562,17500,0.0,0.0,0.0,False,0.0025706189374821165,0.0025673205480136333,0.17082390219999644,25.996023178100586,-0.038778734475750753,0.12640640178620874
+2025-04-29,25.690000534057617,25.690000534057617,25.510000228881836,25.524999618530273,24.779212951660156,18800,0.0,0.0,0.0,False,-0.008352726444468717,-0.008387805940195054,0.16104433043027444,25.996023178100586,-0.046807552759280835,0.12657992168127283
+2025-04-30,25.375999450683594,25.399999618530273,25.190000534057617,25.207000732421875,24.470504760742188,10900,0.0,0.0,0.0,False,-0.012458353359333985,-0.012536609282817707,0.14657962989592277,25.996023178100586,-0.058682761086454094,0.12718214524904836
+2025-05-01,25.079999923706055,25.180999755859375,25.020000457763672,25.18000030517578,24.444293975830078,8900,0.0,0.0,0.0,False,-0.0010711174603214024,-0.001071691516586041,0.14535150843469236,25.996023178100586,-0.059691022416755946,0.12716091892051462
+2025-05-02,25.299999237060547,25.299999237060547,25.18000030517578,25.260000228881836,24.521957397460938,52400,0.0,0.0,0.0,False,0.0031771595329221913,0.0031721230266097207,0.1489904728982625,25.996023178100586,-0.05670351078473501,0.12629828332795234
+2025-05-05,25.389999389648438,25.389999389648438,25.270000457763672,25.280000686645508,24.541372299194336,479100,0.0,0.0,0.0,False,0.0007917353993693865,0.0007914221422316847,0.14990016932919414,25.996023178100586,-0.05595666956212242,0.12551097031165356
+2025-05-06,25.670000076293945,25.719999313354492,25.530000686645508,25.6299991607666,24.88114356994629,1164100,0.0,0.0,0.0,False,0.013844835839237346,0.013749871605157374,0.16582034840506799,25.996023178100586,-0.04288654462708308,0.1262568539744023
+2025-05-07,25.6200008392334,25.6200008392334,25.445999145507812,25.469999313354492,24.725820541381836,10000,0.0,0.0,0.0,False,-0.00624260006891586,-0.006262166569789018,0.15854259821777106,25.996023178100586,-0.048861421149554385,0.12641519126543627
+2025-05-08,25.559999465942383,25.600000381469727,25.479999542236328,25.545000076293945,24.798627853393555,73200,0.0,0.0,0.0,False,0.002944586283390116,0.0029402594808812126,0.1619540268612063,25.996023178100586,-0.04606071153666824,0.1261141719382545
+2025-05-09,25.68000030517578,25.788999557495117,25.68000030517578,25.74799919128418,24.995697021484375,23900,0.0,0.0,0.0,False,0.007946777106212055,0.007915367765312946,0.17118781652033777,25.996023178100586,-0.03847996863839154,0.12635336288173282
+2025-05-12,25.799999237060547,25.799999237060547,25.704999923706055,25.770000457763672,25.01705551147461,12400,0.0,0.0,0.0,False,0.0008544866731212686,0.0008541218072179054,0.17218858090127642,25.996023178100586,-0.037658362585654026,0.12634501373224633
+2025-05-13,25.854000091552734,26.010000228881836,25.854000091552734,25.979999542236328,25.220916748046875,73900,0.0,0.0,0.0,False,0.008148890123330421,0.00811586719704198,0.1817406168508635,25.996023178100586,-0.029816346321258513,0.1265542487594145
+2025-05-14,25.799999237060547,25.81999969482422,25.694000244140625,25.729999542236328,24.97822380065918,45600,0.0,0.0,0.0,False,-0.009622685400858422,-0.009669282605793937,0.17036909866949124,25.996023178100586,-0.03915211840166444,0.12678942662056075
+2025-05-15,25.59000015258789,25.645000457763672,25.558000564575195,25.636999130249023,24.887939453125,6600,0.0,0.0,0.0,False,-0.0036145223237129542,-0.003621070493292661,0.16613877343536654,25.996023178100586,-0.04262512451939382,0.1268311398200489
+2025-05-16,25.516000747680664,25.540000915527344,25.434999465942383,25.510000228881836,24.764652252197266,85500,0.0,0.0,0.0,False,-0.004953692577078894,-0.004966002782963431,0.1603620804495558,25.996023178100586,-0.04736766533354397,0.12678094599454184
+2025-05-19,25.5,25.559999465942383,25.389999389648438,25.549999237060547,24.803483963012695,397400,0.0,0.0,0.0,False,0.0015680297231706053,0.001566801648168693,0.16218156268134076,25.996023178100586,-0.04587390951753356,0.1266194831942197
+2025-05-20,25.530000686645508,25.760000228881836,25.530000686645508,25.760000228881836,25.007347106933594,57100,0.0,0.0,0.0,False,0.008219133417906255,0.008185540286263941,0.17173368800084954,25.996023178100586,-0.038031819882352935,0.12668825090072164
+2025-05-21,25.8799991607666,25.8799991607666,25.790000915527344,25.805999755859375,25.052001953125,7800,0.0,0.0,0.0,False,0.00178566906759281,0.001784076655981616,0.17382601660296904,25.996023178100586,-0.03631406305910834,0.1255472446673819
+2025-05-22,25.690000534057617,25.719999313354492,25.6299991607666,25.690000534057617,24.93939208984375,128300,0.0,0.0,0.0,False,-0.004495044487540567,-0.0045051775772075985,0.16854961643770605,25.996023178100586,-0.04064587421767485,0.125481941743974
+2025-05-23,25.69499969482422,25.84000015258789,25.690000534057617,25.81999969482422,25.06559181213379,68300,0.0,0.0,0.0,False,0.005060256554586751,0.005047496484436822,0.17446277729364468,25.996023178100586,-0.035791296214515045,0.1255699877746898
+2025-05-27,25.700000762939453,25.700000762939453,25.600000381469727,25.68000030517578,24.929685592651367,16300,0.0,0.0,0.0,False,-0.005422023166300471,-0.005436775683733611,0.16809481290720085,25.996023178100586,-0.04101925814358853,0.1250196569729884
+2025-05-28,25.649999618530273,25.649999618530273,25.513999938964844,25.530000686645508,24.784067153930664,15800,0.0,0.0,0.0,False,-0.005841166274621168,-0.005858292610761131,0.16127177688048744,25.996023178100586,-0.04662082411093138,0.12503819763184326
+2025-05-29,25.479999542236328,25.5,25.40999984741211,25.5,24.75494384765625,42000,0.0,0.0,0.0,False,-0.001175081801285227,-0.001175772751239932,0.15990718754912892,25.996023178100586,-0.04774112263024288,0.12485469596599978
+2025-05-30,25.350000381469727,25.361000061035156,25.260000228881836,25.34000015258789,24.599618911743164,55500,0.0,0.0,0.0,False,-0.006274501645770925,-0.006294269061725252,0.1526293479919103,25.996023178100586,-0.053716072523499414,0.12358015303366716
+2025-06-02,25.75,25.790000915527344,25.670000076293945,25.760000228881836,25.007347106933594,56300,0.0,0.0,0.0,False,0.016574573640886436,0.016438714544249177,0.1717336880008491,25.996023178100586,-0.038031819882352935,0.12434916396754955
+2025-06-03,25.690000534057617,25.81999969482422,25.690000534057617,25.780000686645508,25.026765823364258,12000,0.0,0.0,0.0,False,0.0007765204500751466,0.0007762191140560845,0.17264356317162366,25.996023178100586,-0.03728483191816989,0.12398144757317474
+2025-06-04,25.850000381469727,25.8700008392334,25.766000747680664,25.81999969482422,25.06559181213379,21300,0.0,0.0,0.0,False,0.0015513785937648628,0.0015501764491546045,0.17446277729364423,25.996023178100586,-0.035791296214515045,0.12359128899104622
+2025-06-05,26.02899932861328,26.02899932861328,25.940000534057617,25.969999313354492,25.211212158203125,13400,0.0,0.0,0.0,False,0.005809571430060778,0.005792760946340849,0.18128590269027933,25.996023178100586,-0.030189656876387083,0.12298194160935193
+2025-06-06,26.1200008392334,26.1200008392334,26.030000686645508,26.110000610351562,25.34712028503418,88700,0.0,0.0,0.0,False,0.005390781132545985,0.005376302881350948,0.18765395644664462,25.996023178100586,-0.02496162157652837,0.12277775339257804
+2025-06-09,26.06999969482422,26.200000762939453,26.059999465942383,26.163999557495117,25.39954376220703,48700,0.0,0.0,0.0,False,0.0020682222115702142,0.0020660863844151047,0.1901102887390269,25.996023178100586,-0.02294502554513944,0.12279013773986912
+2025-06-10,26.229999542236328,26.229999542236328,26.079999923706055,26.110000610351562,25.34712028503418,24500,0.0,0.0,0.0,False,-0.0020639534971039764,-0.0020660863844152253,0.18765395644664462,25.996023178100586,-0.02496162157652837,0.12209636472889232
+2025-06-11,26.18000030517578,26.260000228881836,26.110000610351562,26.260000228881836,25.492740631103516,13800,0.0,0.0,0.0,False,0.005745044976778413,0.005728605140897436,0.1944770818432795,25.996023178100586,-0.019359982238400297,0.12144041230010838
+2025-06-12,26.290000915527344,26.31999969482422,26.215999603271484,26.290000915527344,25.52186393737793,24100,0.0,0.0,0.0,False,0.001142415666320451,0.0011417636061117394,0.19584167117463802,25.996023178100586,-0.018239683719088795,0.12077454745842174
+2025-06-13,26.639999389648438,26.760000228881836,26.56999969482422,26.700000762939453,25.919883728027344,17100,0.0,0.0,0.0,False,0.01559524773057408,0.01547489156466779,0.21449111828315015,25.996023178100586,-0.0029288883746412253,0.12162457628195443
+2025-06-16,26.65999984741211,26.700000762939453,26.440000534057617,26.649999618530273,25.8713436126709,131000,0.0,0.0,0.0,False,-0.0018726980362168133,-0.001874453727446326,0.21221674315093852,25.996023178100586,-0.004796101487350546,0.12158527921517023
+2025-06-17,26.889999389648438,26.90999984741211,26.790000915527344,26.899999618530273,26.114038467407227,27400,0.0,0.0,0.0,False,0.009380836896985212,0.00933711009648437,0.22358835070223204,26.114038467407227,0.0,0.12192315705197868
+2025-06-18,26.959999084472656,26.959999084472656,26.719999313354492,26.826000213623047,26.04220199584961,768700,0.0,0.0,0.0,False,-0.002750875612260284,-0.002754666223840589,0.22022241134883958,26.114038467407227,-0.002750875612260284,0.12195563862366413
+2025-06-20,26.80500030517578,26.875,26.780000686645508,26.84000015258789,26.0557918548584,87200,0.0,0.0,0.0,False,0.0005218398586630535,0.0005217037475940708,0.22085917203951544,26.114038467407227,-0.002230471270137868,0.12195539379882359
+2025-06-23,26.790000915527344,26.8799991607666,26.40999984741211,26.40999984741211,25.638355255126953,278900,0.0,0.0,0.0,False,-0.01602087559099108,-0.01615059718642059,0.20129993913014999,26.114038467407227,-0.01821561275840089,0.1228147023609744
+2025-06-24,26.030000686645508,26.030000686645508,25.898000717163086,25.986000061035156,25.22674560546875,32200,0.0,0.0,0.0,False,-0.01605444832799452,-0.016184717127508536,0.182013731330962,26.114038467407227,-0.033977619472602916,0.1238853308404491
+2025-06-25,25.8799991607666,25.989999771118164,25.84000015258789,25.899999618530273,25.14325523376465,34500,0.0,0.0,0.0,False,-0.0033095974014976104,-0.00331508623287164,0.1781017417572146,26.114038467407227,-0.03717476463298497,0.12368445658165568
+2025-06-26,25.940000534057617,26.0,25.909000396728516,25.989999771118164,25.230628967285156,16800,0.0,0.0,0.0,False,0.003475036653296071,0.00346901266511111,0.18219568849113288,26.114038467407227,-0.03382891164936619,0.12334212521913082
+2025-06-27,25.8799991607666,25.950000762939453,25.860000610351562,25.90999984741211,25.152965545654297,21800,0.0,0.0,0.0,False,-0.003078140530367257,-0.0030828877491703185,0.17855672402756295,26.114038467407227,-0.03680292203568736,0.12322179301304921
+2025-06-30,25.84000015258789,25.84000015258789,25.739999771118164,25.829999923706055,25.075302124023438,101800,0.0,0.0,0.0,False,-0.0030876447347687463,-0.003092421344623063,0.17491775956399302,26.114038467407227,-0.039776932422008526,0.12324197902536295
+2025-07-01,25.604999542236328,25.639999389648438,25.579999923706055,25.604000091552734,25.059640884399414,14900,0.21,0.0,0.0,False,-0.0006245683320807993,-0.0006247634561312836,0.1741839431385701,26.114038467407227,-0.04037665734175122,0.12305290283262277
+2025-07-02,25.729999542236328,25.899999618530273,25.549999237060547,25.881999969482422,25.33173179626465,21400,0.0,0.0,0.0,False,0.010857733880560883,0.010799211917567076,0.18693291991999628,26.114038467407227,-0.02995732246159366,0.12345071159514623
+2025-07-03,25.950000762939453,25.9950008392334,25.8799991607666,25.93000030517578,25.378711700439453,12000,0.0,0.0,0.0,False,0.0018545871459816343,0.0018528695225676001,0.18913419045642232,26.114038467407227,-0.028158293780777388,0.12324461617501457
+2025-07-07,25.729999542236328,26.65999984741211,25.72800064086914,25.969999313354492,25.41786003112793,1241700,0.0,0.0,0.0,False,0.0015425657200636156,0.0015413771876658252,0.19096850809517596,26.114038467407227,-0.02665916407943536,0.12325084383607848
+2025-07-08,25.81999969482422,25.868999481201172,25.780000686645508,25.850000381469727,25.300411224365234,15200,0.0,0.0,0.0,False,-0.004620719707279175,-0.0046314282327156635,0.18546537643907168,26.114038467407227,-0.031156699261873144,0.12331188868486795
+2025-07-09,25.68000030517578,25.84000015258789,25.68000030517578,25.809999465942383,25.261260986328125,30900,0.0,0.0,0.0,False,-0.001547415087048365,-0.001548613570301118,0.18363096943039636,26.114038467407227,-0.03265590200242097,0.1233179493979724
+2025-07-10,25.809999465942383,25.850000381469727,25.75,25.850000381469727,25.300411224365234,54800,0.0,0.0,0.0,False,0.0015498132915177099,0.0015486135703010604,0.18546537643907168,26.114038467407227,-0.031156699261873144,0.12298741625794599
+2025-07-11,26.038000106811523,26.15999984741211,26.038000106811523,26.15999984741211,25.603822708129883,15000,0.0,0.0,0.0,False,0.011992353842551484,0.011921015345181014,0.19968189670142245,26.114038467407227,-0.01953798758143599,0.12346657367234928
+2025-07-14,26.1299991607666,26.1299991607666,26.010000228881836,26.010000228881836,25.45701026916504,19400,0.0,0.0,0.0,False,-0.005734004669475712,-0.005750507188166017,0.19280291510385106,26.114038467407227,-0.025159961338887538,0.12360137443712871
+2025-07-15,25.979999542236328,26.059999465942383,25.93000030517578,25.989999771118164,25.437435150146484,92900,0.0,0.0,0.0,False,-0.0007689480740896704,-0.000769243866302282,0.1918857115995134,26.114038467407227,-0.02590956270916145,0.12360044482502647
+2025-07-16,25.959999084472656,26.079999923706055,25.8799991607666,26.059999465942383,25.505945205688477,1452900,0.0,0.0,0.0,False,0.0026932768629228665,0.0026896564917770517,0.19509578980981268,26.114038467407227,-0.023286067472011562,0.12361097226756201
+2025-07-17,25.969999313354492,26.56999969482422,25.969999313354492,26.200000762939453,25.64297103881836,5061600,0.0,0.0,0.0,False,0.005372309554688481,0.0053579301770342895,0.20151621434017586,26.114038467407227,-0.018038857880094072,0.12368603850641295
+2025-07-18,26.260000228881836,26.350000381469727,26.200000762939453,26.239999771118164,25.68212127685547,25000,0.0,0.0,0.0,False,0.0015267434486372355,0.0015255791607535407,0.20335062134885118,26.114038467407227,-0.01653965513954614,0.1236487941869181
+2025-07-21,26.309999465942383,26.389999389648438,26.2549991607666,26.31999969482422,25.760419845581055,55200,0.0,0.0,0.0,False,0.0030487578452542685,0.003044119807499638,0.20701934599628014,26.114038467407227,-0.013541322697656288,0.12367963505700455
+2025-07-22,26.329999923706055,26.479999542236328,26.264999389648438,26.469999313354492,25.907230377197266,31100,0.0,0.0,0.0,False,0.005699073714491298,0.005682895432267769,0.21389823822393006,26.114038467407227,-0.007919421979410646,0.12369746052498612
+2025-07-23,26.334999084472656,26.334999084472656,26.260000228881836,26.30299949645996,25.7437801361084,23800,0.0,0.0,0.0,False,-0.006309058849946814,-0.006329045068899663,0.2062396828011286,26.114038467407227,-0.014178516730031787,0.12343187088038858
+2025-07-24,26.200000762939453,26.399999618530273,26.100000381469727,26.399999618530273,25.83871841430664,23500,0.0,0.0,0.0,False,0.003687814209735407,0.0036810308948675118,0.2106880706437093,26.114038467407227,-0.010542990255766549,0.12347175582928499
+2025-07-25,26.179000854492188,26.219999313354492,26.040000915527344,26.06999969482422,25.51573371887207,26400,0.0,0.0,0.0,False,-0.012500027681548564,-0.012578810238808424,0.19555443624694235,26.114038467407227,-0.0229112302672716,0.12404329732122309
+2025-07-28,26.209999084472656,26.309999465942383,26.110000610351562,26.309999465942383,25.750629425048828,27400,0.0,0.0,0.0,False,0.009205916191350694,0.009163800026154491,0.20656061018922922,26.114038467407227,-0.013916232941602158,0.1243147663911202
+2025-07-29,26.219999313354492,26.540000915527344,26.21500015258789,26.469999313354492,25.907230377197266,24000,0.0,0.0,0.0,False,0.006081441721812908,0.006063024386686008,0.21389823822393006,26.114038467407227,-0.007919421979410646,0.12433087771309549
+2025-07-30,26.260000228881836,26.514999389648438,25.989999771118164,26.249000549316406,25.690929412841797,38600,0.0,0.0,0.0,False,-0.00834905781923534,-0.008384106420673205,0.20376333164633054,26.114038467407227,-0.016202360086644996,0.12424603318479352
+2025-07-31,26.100000381469727,26.170000076293945,26.010000228881836,26.117000579833984,25.561735153198242,25900,0.0,0.0,0.0,False,-0.005028788860358513,-0.005041475770125383,0.19770986001363933,26.114038467407227,-0.02114967069908824,0.12430492665669049
+2025-08-01,26.200000762939453,26.200000762939453,25.90999984741211,26.049999237060547,25.496158599853516,61100,0.0,0.0,0.0,False,-0.002565418699149724,-0.0025687150245441276,0.19463723274260425,26.114038467407227,-0.02366083163754562,0.12422350629960809
+2025-08-04,25.850000381469727,26.06999969482422,25.850000381469727,26.06999969482422,25.51573371887207,51800,0.0,0.0,0.0,False,0.0007677673851098632,0.0007674728025020132,0.1955544362469419,26.114038467407227,-0.0229112302672716,0.12315125459991035
+2025-08-05,25.940000534057617,26.030000686645508,25.920000076293945,25.96500015258789,25.412965774536133,75400,0.0,0.0,0.0,False,-0.004027630381638891,-0.004035763129364101,0.19073918487661068,26.114038467407227,-0.026846582681805398,0.12297279949365585
+2025-08-06,26.1299991607666,26.15999984741211,25.920000076293945,25.93000030517578,25.378711700439453,15700,0.0,0.0,0.0,False,-0.0013478975417737793,-0.0013488067727906801,0.18913419045642188,26.114038467407227,-0.028158293780777388,0.1224842032424868
+2025-08-07,26.06999969482422,26.209999084472656,26.045000076293945,26.100000381469727,25.54509735107422,20600,0.0,0.0,0.0,False,0.006556110987772756,0.006534713165543963,0.19693028618840946,26.114038467407227,-0.021786791692257723,0.12248314288239538
+2025-08-08,26.209999084472656,26.229999542236328,26.049999237060547,26.1299991607666,25.574459075927734,83400,0.0,0.0,0.0,False,0.0011494074361897422,0.0011487473732016793,0.1983060467599551,26.114038467407227,-0.020662426156449865,0.12228187628943805
+2025-08-11,26.100000381469727,26.1299991607666,26.0,26.1200008392334,25.56467056274414,22700,0.0,0.0,0.0,False,-0.00038274565864848675,-0.000382818924463472,0.19784740032282544,26.114038467407227,-0.021037263361189718,0.121923558274151
+2025-08-12,26.225000381469727,26.225000381469727,25.959999084472656,26.0,25.447221755981445,30900,0.0,0.0,0.0,False,-0.004594184246358157,-0.004604769945012699,0.19234426866672116,26.114038467407227,-0.0255347985436275,0.12201587581425477
+2025-08-13,26.100000381469727,26.15999984741211,25.985000610351562,26.149999618530273,25.594032287597656,36600,0.0,0.0,0.0,False,0.00576921649931017,0.005752638301383391,0.1992231608943711,26.114038467407227,-0.01991289782538186,0.12212754343620288
+2025-08-14,26.049999237060547,26.049999237060547,25.926000595092773,26.030000686645508,25.476585388183594,23800,0.0,0.0,0.0,False,-0.004588839229955011,-0.00459940027370068,0.19372011860818827,26.114038467407227,-0.024410359968613626,0.12161893225117573
+2025-08-15,26.0,26.520000457763672,25.860000610351562,26.1299991607666,25.574459075927734,541000,0.0,0.0,0.0,False,0.0038417113695909944,0.0038343508417934707,0.1983060467599549,26.114038467407227,-0.020662426156449865,0.12140117225112695
+2025-08-18,25.959999084472656,26.350000381469727,25.959999084472656,26.15999984741211,25.603822708129883,47800,0.0,0.0,0.0,False,0.0011481623957312337,0.0011475037613856661,0.199681896701422,26.114038467407227,-0.01953798758143599,0.12135200216406981
+2025-08-19,25.989999771118164,26.010000228881836,25.8799991607666,26.0,25.447221755981445,20100,0.0,0.0,0.0,False,-0.006116311377937778,-0.0061350926308617925,0.19234426866672116,26.114038467407227,-0.0255347985436275,0.12144066853292673
+2025-08-20,26.027999877929688,26.18000030517578,26.027999877929688,26.1299991607666,25.574459075927734,12300,0.0,0.0,0.0,False,0.005000047595230317,0.004987588869476078,0.1983060467599549,26.114038467407227,-0.020662426156449865,0.12152710906047029
+2025-08-21,26.15999984741211,26.31999969482422,26.135000228881836,26.270000457763672,25.711483001708984,36300,0.0,0.0,0.0,False,0.005357842579365668,0.005343540403938473,0.20472638192039683,26.114038467407227,-0.01541528960373817,0.12158006200515281
+2025-08-22,26.219999313354492,26.822999954223633,26.219999313354492,26.450000762939453,25.887657165527344,27800,0.0,0.0,0.0,False,0.00685196430741275,0.0068285962838243505,0.21298112408951386,26.114038467407227,-0.008668950310478762,0.12168848770758652
+2025-08-25,26.469999313354492,26.56999969482422,26.469999313354492,26.5,25.93659210205078,27800,0.0,0.0,0.0,False,0.0018902806156055885,0.0018884962834412068,0.2152739987954757,26.114038467407227,-0.006795056443602787,0.1216806986898692
+2025-08-26,26.399999618530273,26.459999084472656,26.360000610351562,26.420000076293945,25.858293533325195,23300,0.0,0.0,0.0,False,-0.0030188456686025544,-0.003023411574680621,0.21160527414804675,26.114038467407227,-0.009793388885492527,0.12150263831888936
+2025-08-27,26.325000762939453,26.485000610351562,26.325000762939453,26.450000762939453,25.887657165527344,53800,0.0,0.0,0.0,False,0.0011355595513022898,0.0011349152912393321,0.21298112408951386,26.114038467407227,-0.008668950310478762,0.12073835275112405
+2025-08-28,26.44499969482422,26.639999389648438,26.420000076293945,26.639999389648438,26.07361602783203,14000,0.0,0.0,0.0,False,0.007183302108632494,0.007157625084594632,0.22169433395591742,26.114038467407227,-0.0015479198908910918,0.12070863177578763
+2025-08-29,26.610000610351562,26.71500015258789,26.58300018310547,26.69499969482422,26.1274471282959,11500,0.0,0.0,0.0,False,0.0020645813149355874,0.002062452995821071,0.22421662125036557,26.1274471282959,0.0,0.12071669366270078
+2025-09-02,26.829999923706055,27.0,26.76099967956543,26.989999771118164,26.41617202758789,32800,0.0,0.0,0.0,False,0.011050635673444997,0.010990023525426384,0.23774499311717912,26.41617202758789,0.0,0.12094183370310825
+2025-09-03,26.989999771118164,26.989999771118164,26.833999633789062,26.8799991607666,26.30851173400879,43500,0.0,0.0,0.0,False,-0.004075544839224454,-0.004083872506314504,0.2327005078982045,26.41617202758789,-0.004075544839224454,0.12096453416128843
+2025-09-04,26.75,26.809999465942383,26.687999725341797,26.790000915527344,26.220428466796875,24600,0.0,0.0,0.0,False,-0.003348090082117783,-0.0033537074775853632,0.22857331555348903,26.41617202758789,-0.007409989630086766,0.1206687508136599
+2025-09-05,26.690000534057617,26.735000610351562,26.610000610351562,26.649999618530273,26.083402633666992,87300,0.0,0.0,0.0,False,-0.0052259189167483955,-0.00523962179193567,0.22215289102312585,26.41617202758789,-0.012597184541854434,0.12003298847251652
+2025-09-08,26.799999237060547,26.84000015258789,26.729999542236328,26.84000015258789,26.269363403320312,21700,0.0,0.0,0.0,False,0.007129467434332737,0.0071041729344354584,0.23086619025945088,26.41617202758789,-0.00555752832447709,0.11999906467881617
+2025-09-09,26.959999084472656,26.959999084472656,26.79599952697754,26.81999969482422,26.249788284301758,23800,0.0,0.0,0.0,False,-0.0007451691431578089,-0.0007454469196860037,0.22994898675511322,26.41617202758789,-0.0062985561690153125,0.11986804064421792
+2025-09-10,26.836000442504883,26.999000549316406,26.790000915527344,26.809999465942383,26.240001678466797,814400,0.0,0.0,0.0,False,-0.0003728260864036548,-0.00037289560332802517,0.22949042968790523,26.41617202758789,-0.006669033989372464,0.11969930549212592
+2025-09-11,26.860000610351562,26.959999084472656,26.82699966430664,26.920000076293945,26.3476619720459,48400,0.0,0.0,0.0,False,0.004102907267244937,0.004094513295182756,0.23453491490687983,26.41617202758789,-0.0025934891501480095,0.11971556681598626
+2025-09-12,27.06999969482422,27.18000030517578,27.06999969482422,27.110000610351562,26.53362464904785,13700,0.0,0.0,0.0,False,0.0070580333541265805,0.007033242020398763,0.24324830351312632,26.53362464904785,0.0,0.1196144059050907
+2025-09-15,27.299999237060547,28.239999771118164,27.280000686645508,27.395000457763672,26.812562942504883,21300,0.0,0.0,0.0,False,0.010512634332717985,0.010457760834061946,0.2563181183127319,26.812562942504883,0.0,0.1199040308912564
+2025-09-16,27.520000457763672,27.59000015258789,27.5,27.549999237060547,26.96426773071289,30400,0.0,0.0,0.0,False,0.0056579741568649755,0.005642027941659336,0.26342633375894664,26.96426773071289,0.0,0.11904525984364302
+2025-09-17,27.34000015258789,27.47800064086914,27.15999984741211,27.18000030517578,26.602134704589844,22700,0.0,0.0,0.0,False,-0.013430107939129021,-0.01352110751326983,0.24645838172342605,26.96426773071289,-0.013430107939129021,0.11980993506456111
+2025-09-18,27.1200008392334,27.15999984741211,27.030000686645508,27.097000122070312,26.520898818969727,77600,0.0,0.0,0.0,False,-0.003053735593862017,-0.0030584077585287914,0.2426520273968895,26.96426773071289,-0.01644283153434789,0.11976854757847145
+2025-09-19,26.989999771118164,27.059999465942383,26.940000534057617,26.959999084472656,26.386810302734375,21700,0.0,0.0,0.0,False,-0.005055956706091824,-0.005068781300523694,0.2363692325456337,26.96426773071289,-0.021415653996076367,0.11976315424636856
+2025-09-22,27.0,27.1299991607666,26.959999084472656,27.110000610351562,26.53362464904785,19800,0.0,0.0,0.0,False,0.005563929274856827,0.005548507796601028,0.24324830351312654,26.96426773071289,-0.01597087990542856,0.11956538858450177
+2025-09-23,27.1200008392334,27.229999542236328,27.100000381469727,27.1299991607666,26.553197860717773,20700,0.0,0.0,0.0,False,0.0007376757577908233,0.0007374038087609268,0.24416541764754274,26.96426773071289,-0.015244985478574669,0.11852591142288996
+2025-09-24,27.309999465942383,27.774999618530273,27.239999771118164,27.315000534057617,26.734264373779297,17300,0.0,0.0,0.0,False,0.006819009673007859,0.006795865381076429,0.25264939366530315,26.96426773071289,-0.008529931509010158,0.1186725573217493
+2025-09-25,27.3700008392334,27.3700008392334,27.1200008392334,27.309999465942383,26.729372024536133,81600,0.0,0.0,0.0,False,-0.00018299920935782588,-0.0001830159557562216,0.2524201598166598,26.96426773071289,-0.00871136974764597,0.11865073474579954
+2025-09-26,27.25,27.600000381469727,27.25,27.43000030517578,26.846820831298828,19500,0.0,0.0,0.0,False,0.004393997983000997,0.004384372559623965,0.25792329147276405,26.96426773071289,-0.004355649505745296,0.11810592499266236
+2025-09-29,27.3700008392334,27.458999633789062,27.350000381469727,27.3799991607666,26.797883987426758,23900,0.0,0.0,0.0,False,-0.0018228170918106468,-0.0018244804445182498,0.25563032739688074,26.96426773071289,-0.006170527045190943,0.1181118295846209
+2025-09-30,27.360000610351562,27.40999984741211,27.290000915527344,27.399999618530273,26.81745719909668,94800,0.0,0.0,0.0,False,0.0007304013883746574,0.0007301347750958281,0.2565474415312967,26.96426773071289,-0.005444632618336942,0.11804195964118176
+2025-10-01,29.979999542236328,29.979999542236328,27.040000915527344,27.21500015258789,26.84211540222168,21200,0.21,0.0,0.0,False,0.0009194832657672958,0.0009190607999762663,0.2577028158764274,26.96426773071289,-0.004530155601150554,0.11800927716072059
+2025-10-02,27.239999771118164,27.239999771118164,27.020000457763672,27.06999969482422,26.699100494384766,38900,0.0,0.0,0.0,False,-0.005328004357848637,-0.0053422487918671,0.2510017697925593,26.96426773071289,-0.009834023270214542,0.11812797751087793
+2025-10-03,27.149999618530273,27.424999237060547,27.139999389648438,27.149999618530273,26.778003692626953,65200,0.0,0.0,0.0,False,0.002955275525435175,0.0029509172831460985,0.2546988247051034,26.96426773071289,-0.006907809993066394,0.11751127919854755
+2025-10-06,27.34000015258789,28.299999237060547,27.020000457763672,27.489999771118164,27.113346099853516,85700,0.0,0.0,0.0,False,0.012523054783164955,0.012445289895533384,0.2704114868232581,27.113346099853516,0.0,0.11806336587276094
+2025-10-07,27.440000534057617,27.59000015258789,27.440000534057617,27.520000457763672,27.142934799194336,76200,0.0,0.0,0.0,False,0.0010912964866767183,0.0010907014555300559,0.2717978824154621,27.142934799194336,0.0,0.11792981343947771
+2025-10-08,27.6200008392334,27.68000030517578,27.520000457763672,27.600000381469727,27.221839904785156,74900,0.0,0.0,0.0,False,0.002907021888921335,0.002902804671841375,0.2754950266979277,27.221839904785156,0.0,0.11792757583929978
+2025-10-09,27.729999542236328,29.235000610351562,27.42099952697754,27.489999771118164,27.113346099853516,34500,0.0,0.0,0.0,False,-0.003985542685987609,-0.003993506127371413,0.2704114868232581,27.221839904785156,-0.003985542685987609,0.11793001650373373
+2025-10-10,27.399999618530273,27.399999618530273,27.040000915527344,27.15999984741211,26.78786849975586,37000,0.0,0.0,0.0,False,-0.012004331700668058,-0.012076965556297427,0.2551610459390927,27.221839904785156,-0.015942030610245794,0.11724128627002273
+2025-10-13,27.3799991607666,27.489999771118164,27.3799991607666,27.44499969482422,27.06896209716797,16900,0.0,0.0,0.0,False,0.010493317055616735,0.010438644337063442,0.26833184874999105,27.221839904785156,-0.005615998336332639,0.11731545776260913
+2025-10-14,27.290000915527344,27.437000274658203,27.2450008392334,27.309999465942383,26.935813903808594,14100,0.0,0.0,0.0,False,-0.004918851076794906,-0.004930988442372887,0.26209311327003393,27.221839904785156,-0.010507225153663646,0.11667103491851458
+2025-10-15,27.3700008392334,27.5,27.354999542236328,27.43000030517578,27.054168701171875,30600,0.0,0.0,0.0,False,0.004393956603128579,0.0043843313607783395,0.2676386956388499,27.221839904785156,-0.006159436841879584,0.11671803442297843
+2025-10-16,27.510000228881836,27.606000900268555,27.450000762939453,27.530000686645508,27.15279769897461,12500,0.0,0.0,0.0,False,0.00364561184237977,0.0036389827061469606,0.2722600142795297,27.221839904785156,-0.0025362799153928473,0.11660426621757915
+2025-10-17,27.440000534057617,27.46500015258789,27.290000915527344,27.389999389648438,27.01471710205078,74200,0.0,0.0,0.0,False,-0.005085317485683749,-0.005098291716728875,0.26579016818257784,27.221839904785156,-0.0076086996124742345,0.11592342844457801
+2025-10-20,27.5,27.649999618530273,27.5,27.634000778198242,27.255373001098633,17600,0.0,0.0,0.0,False,0.008908325715155652,0.008868880668099835,0.27706623928778984,27.255373001098633,0.0,0.11622158906665762
+2025-10-21,27.5,27.530000686645508,27.360000610351562,27.450000762939453,27.073894500732422,126100,0.0,0.0,0.0,False,-0.0066584486060380366,-0.006680714969621517,0.2685629593669858,27.255373001098633,-0.0066584486060380366,0.1164421666607254
+2025-10-22,27.569000244140625,27.68000030517578,27.5,27.655000686645508,27.276086807250977,26800,0.0,0.0,0.0,False,0.00746816482250412,0.007440416148404731,0.27803679663526215,27.276086807250977,0.0,0.11664362247048572
+2025-10-23,27.90999984741211,27.959999084472656,27.809999465942383,27.8799991607666,27.498001098632812,57900,0.0,0.0,0.0,False,0.008135855152171079,0.008102937504259184,0.2884347188918315,27.498001098632812,0.0,0.11689323605313065
+2025-10-24,27.84000015258789,27.860000610351562,27.68000030517578,27.770000457763672,27.389511108398438,59000,0.0,0.0,0.0,False,-0.003945377332891575,-0.003953180866058831,0.28335135775700504,27.498001098632812,-0.003945377332891575,0.11627535918423758
+2025-10-27,27.799999237060547,27.809999465942383,27.600000381469727,27.68000030517578,27.300743103027344,22900,0.0,0.0,0.0,False,-0.0032409488807514375,-0.0032462121306010444,0.2791920816104716,27.498001098632812,-0.007173539447391963,0.11617957722253874
+2025-10-28,27.56999969482422,27.64900016784668,27.500999450683594,27.540000915527344,27.162662506103516,29900,0.0,0.0,0.0,False,-0.005057759651550198,-0.0050705934095604714,0.2727222355135197,27.498001098632812,-0.012195017060566249,0.11628978224418639
+2025-10-29,27.68000030517578,27.858999252319336,27.614999771118164,27.68000030517578,27.300743103027344,25600,0.0,0.0,0.0,False,0.005083470624162922,0.0050705934095604645,0.2791920816104716,27.498001098632812,-0.007173539447391963,0.11636811069866906
+2025-10-30,27.559999465942383,27.760000228881836,27.500999450683594,27.719999313354492,27.340194702148438,23700,0.0,0.0,0.0,False,0.001445074186157136,0.0014440310712534122,0.28104060906674344,27.498001098632812,-0.0057388315579135485,0.11534343609588611
+2025-10-31,27.829999923706055,27.8700008392334,27.729999542236328,27.829999923706055,27.448686599731445,23500,0.0,0.0,0.0,False,0.00396821964016536,0.00396036702369188,0.28612405957149156,27.498001098632812,-0.0017933848618479908,0.11537906822065436
+2025-11-03,27.920000076293945,28.53499984741211,27.809999465942383,27.969999313354492,27.586769104003906,106700,0.0,0.0,0.0,False,0.005030568722141027,0.005017957687408786,0.2925939950383649,27.586769104003906,0.0,0.11528895460186213
+2025-11-04,27.790000915527344,27.799999237060547,27.65999984741211,27.709999084472656,27.330331802368164,30700,0.0,0.0,0.0,False,-0.009295662738501798,-0.009339137036054464,0.2805784772026756,27.586769104003906,-0.009295662738501798,0.11555800955966959
+2025-11-05,27.59000015258789,27.649999618530273,27.510000228881836,27.510000228881836,27.133071899414062,30900,0.0,0.0,0.0,False,-0.007217618299716677,-0.007243791320633967,0.27133575055139425,27.586769104003906,-0.016446188492729052,0.11562465660958803
+2025-11-06,27.5,27.5,27.360000610351562,27.450000762939453,27.073894500732422,34500,0.0,0.0,0.0,False,-0.00218100622373385,-0.002183388081669331,0.26856295936698626,27.586769104003906,-0.018591325477003595,0.11525716166588149
+2025-11-07,27.420000076293945,27.579999923706055,27.420000076293945,27.5,27.12320899963379,46900,0.0,0.0,0.0,False,0.0018214778409524346,0.0018198209618638227,0.2708736186873262,27.586769104003906,-0.016803711323441495,0.11524374806858907
+2025-11-10,27.6200008392334,27.93000030517578,27.6200008392334,27.93000030517578,27.547319412231445,19100,0.0,0.0,0.0,False,0.015636439353595044,0.015515449836073787,0.2907455569520143,27.586769104003906,-0.0014300221828708048,0.11548985524405142
+2025-11-11,27.969999313354492,28.030000686645508,27.923999786376953,27.959999084472656,27.576906204223633,54200,0.0,0.0,0.0,False,0.0010740352463858294,0.0010734588831832702,0.2921318631742966,27.586769104003906,-0.0003575228307124423,0.11418922583542164
+2025-11-12,27.90999984741211,28.0,27.875,27.893999099731445,27.511810302734375,30700,0.0,0.0,0.0,False,-0.0023605222793008362,-0.0023633127041212364,0.28908175712347917,27.586769104003906,-0.0027172011694059917,0.11328649703924142
+2025-11-13,27.920000076293945,27.989999771118164,27.7810001373291,27.799999237060547,27.419097900390625,19500,0.0,0.0,0.0,False,-0.0033699128237495435,-0.0033756037688923097,0.2847376639792871,27.586769104003906,-0.006077957262090039,0.11270145236046328
+2025-11-14,27.59000015258789,27.82900047302246,27.59000015258789,27.700000762939453,27.320470809936523,25000,0.0,0.0,0.0,False,-0.003597021711377879,-0.0036035065493796566,0.28011643470852876,27.586769104003906,-0.009653116429235387,0.1127326414905356
+2025-11-17,27.59000015258789,27.690000534057617,27.510000228881836,27.600000381469727,27.221839904785156,20400,0.0,0.0,0.0,False,-0.003610146612681886,-0.003616678918424319,0.27549502669792725,27.586769104003906,-0.01322841387633844,0.11273310673194833
+2025-11-18,27.59000015258789,27.6200008392334,27.459999084472656,27.54599952697754,27.1685791015625,26500,0.0,0.0,0.0,False,-0.0019565467804141257,-0.0019584633183381875,0.27299946101000727,27.586769104003906,-0.01515907864617283,0.11275342554966396
+2025-11-19,27.450000762939453,27.510000228881836,27.28499984741211,27.290000915527344,26.916086196899414,30900,0.0,0.0,0.0,False,-0.009293563116392956,-0.009337017715683099,0.26116876017197654,27.586769104003906,-0.024311759908381192,0.11311063245714402
+2025-11-20,27.389999389648438,27.46299934387207,27.190000534057617,27.200000762939453,26.827320098876953,14900,0.0,0.0,0.0,False,-0.0032978828115317604,-0.0033033328126599133,0.25700957339536457,27.586769104003906,-0.02752946538479306,0.11191117056699043
+2025-11-21,26.979999542236328,27.200000762939453,26.979999542236328,27.1299991607666,26.758277893066406,34500,0.0,0.0,0.0,False,-0.002573578186568004,-0.002576895531763014,0.25377456097696705,27.586769104003906,-0.03003219433975879,0.11191122859195433
+2025-11-24,27.100000381469727,27.28499984741211,27.09000015258789,27.275999069213867,26.902278900146484,35300,0.0,0.0,0.0,False,0.005381549876099845,0.005367121079608555,0.2605218113102499,27.586769104003906,-0.02481226421538707,0.11201960187033617
+2025-11-25,27.219999313354492,27.299999237060547,27.149999618530273,27.219999313354492,26.847043991088867,26700,0.0,0.0,0.0,False,-0.0020531684049011067,-0.0020552790446446145,0.257933747753579,27.586769104003906,-0.02681448886334703,0.11200689807820391
+2025-11-26,27.375,27.59000015258789,27.375,27.540000915527344,27.162662506103516,1326100,0.0,0.0,0.0,False,0.011756173794009062,0.011687606849620063,0.27272223551351926,27.586769104003906,-0.015373550860612983,0.11245200168130273
+2025-11-28,27.68000030517578,27.770000457763672,27.641000747680664,27.729999542236328,27.35005760192871,150100,0.0,0.0,0.0,False,0.006898995847078204,0.006875306667188138,0.28150274093081107,27.586769104003906,-0.008580617077077024,0.11206986738358382
+2025-12-01,27.81999969482422,27.899999618530273,27.801000595092773,27.899999618530273,27.517728805541992,39100,0.0,0.0,0.0,False,0.006130561260735856,0.006111845821862718,0.2893590719898884,27.586769104003906,-0.002502659814986985,0.11219489030602299
+2025-12-02,27.950000762939453,27.950000762939453,27.690000534057617,27.700000762939453,27.320470809936523,20600,0.0,0.0,0.0,False,-0.007168396672538657,-0.007194213076766578,0.28011643470852854,27.586769104003906,-0.009653116429235387,0.11245831355990141
+2025-12-03,27.864999771118164,27.8799991607666,27.760000228881836,27.780000686645508,27.39937400817871,17400,0.0,0.0,0.0,False,0.0028880614390249804,0.002883899001910765,0.28381348962107245,27.586769104003906,-0.006792933783535959,0.11248302637048899
+2025-12-04,28.0,28.020000457763672,27.864999771118164,27.940000534057617,27.55718231201172,18300,0.0,0.0,0.0,False,0.005759558732469694,0.005743035886583795,0.29120768881608194,27.586769104003906,-0.0010724993521583626,0.11230025299738923
+2025-12-05,28.030000686645508,28.082000732421875,27.979999542236328,28.013999938964844,27.63016700744629,41700,0.0,0.0,0.0,False,0.00264848178628041,0.0026449807386724226,0.2946274288622166,27.63016700744629,0.0,0.11225861420072002
+2025-12-08,27.93000030517578,27.93000030517578,27.770000457763672,27.774999618530273,27.394441604614258,23700,0.0,0.0,0.0,False,-0.008531450525380624,-0.008568051672007826,0.2835823790040779,27.63016700744629,-0.008531450525380624,0.1125907764668953
+2025-12-09,27.75,27.75,27.600000381469727,27.670000076293945,27.29088020324707,47600,0.0,0.0,0.0,False,-0.0037803800808169363,-0.003787543777624982,0.2787299497464033,27.63016700744629,-0.01227957848057093,0.11266634168577326
+2025-12-10,27.610000610351562,27.799999237060547,27.610000610351562,27.77899932861328,27.398386001586914,59700,0.0,0.0,0.0,False,0.003939257273462893,0.0039315187156523145,0.2837671960017367,27.63016700744629,-0.008388693625952737,0.11270461195359598
+2025-12-11,27.75,28.010000228881836,27.700000762939453,27.93000030517578,27.547319412231445,1167800,0.0,0.0,0.0,False,0.005435846134728806,0.005421125246023539,0.2907455569520143,27.63016700744629,-0.0029984471390460676,0.11222353557865278
+2025-12-12,27.700000762939453,27.729999542236328,27.579999923706055,27.6200008392334,27.241567611694336,54800,0.0,0.0,0.0,False,-0.011099148921232316,-0.011161204074781815,0.27641937979598485,27.63016700744629,-0.014064315848949627,0.11281963546038193
+2025-12-15,27.540000915527344,27.540000915527344,27.347999572753906,27.399999618530273,27.024580001831055,1334800,0.0,0.0,0.0,False,-0.007965312898150945,-0.007997205472048451,0.26625230004664613,27.63016700744629,-0.0219176020706654,0.11269948105466039
+2025-12-16,27.260000228881836,27.59000015258789,27.149999618530273,27.170000076293945,26.797731399536133,16900,0.0,0.0,0.0,False,-0.008394158291435083,-0.00842958764385508,0.2556231778031608,27.63016700744629,-0.030127780540950666,0.11282405731573769
+2025-12-17,27.25,27.350000381469727,27.239999771118164,27.333999633789062,26.959484100341797,71100,0.0,0.0,0.0,False,0.006036059485560186,0.006017915454197537,0.2632021939958289,27.63016700744629,-0.024273574130903475,0.11294429705564879
+2025-12-18,27.350000381469727,27.440000534057617,27.239999771118164,27.31999969482422,26.945676803588867,244500,0.0,0.0,0.0,False,-0.0005121498876440311,-0.0005122810811934913,0.2625552451341022,27.63016700744629,-0.02477329231028369,0.11290532894728812
+2025-12-19,28.700000762939453,28.700000762939453,27.329999923706055,27.389999389648438,27.01471710205078,655700,0.0,0.0,0.0,False,0.0025622031676977297,0.002558926321265501,0.2657901681825783,27.63016700744629,-0.022274563350617615,0.1128283115749995
+2025-12-22,27.610000610351562,27.670000076293945,27.594999313354492,27.655000686645508,27.276086807250977,52100,0.0,0.0,0.0,False,0.009675085776869041,0.009628581846882775,0.27803679663526215,27.63016700744629,-0.012814985884808006,0.11242610859779642
+2025-12-23,27.739999771118164,27.829999923706055,27.69499969482422,27.809999465942383,27.4289608001709,162400,0.0,0.0,0.0,False,0.005604689338328583,0.0055890415073004745,0.2851997958433554,27.63016700744629,-0.007282120561239003,0.11252579648358722
+2025-12-24,27.899999618530273,27.950000762939453,27.860000610351562,27.920000076293945,27.537456512451172,180700,0.0,0.0,0.0,False,0.003955516691671379,0.003947714204001271,0.29028342508794647,27.63016700744629,-0.0033554084189983957,0.11234393917011665
+2025-12-26,27.959999084472656,28.020000457763672,27.889999389648438,27.950000762939453,27.567045211791992,141800,0.0,0.0,0.0,False,0.0010744891899308051,0.001073912339597153,0.29166982068015046,27.63016700744629,-0.0022845245791415225,0.1123316540546845
+2025-12-29,28.049999237060547,28.049999237060547,27.7549991607666,27.7549991607666,27.37471580505371,86600,0.0,0.0,0.0,False,-0.006976787147866315,-0.0070012387226437755,0.2826581152759424,27.63016700744629,-0.009245373085285169,0.11249509205658662
+2025-12-30,27.889999389648438,28.559999465942383,27.843000411987305,27.989999771118164,27.606494903564453,202000,0.0,0.0,0.0,False,0.008466904283548793,0.008431261099774023,0.29351825876650084,27.63016700744629,-0.0008567484907151535,0.11277462890512194
+2025-12-31,27.739999771118164,27.79800033569336,27.3700008392334,27.59000015258789,27.427555084228516,88500,0.22,0.0,0.0,False,-0.00648180147320454,-0.006502899566892682,0.28513393021121125,27.63016700744629,-0.007332996690290305,0.11299296195575381
+2026-01-02,27.469999313354492,27.84000015258789,27.3700008392334,27.510000228881836,27.348026275634766,77000,0.0,0.0,0.0,False,-0.0028995952555567195,-0.0029038072258562326,0.28140756196441585,27.63016700744629,-0.010211329223434928,0.11295535458528225
+2026-01-05,27.68000030517578,27.950000762939453,27.68000030517578,27.93000030517578,27.765554428100586,113700,0.0,0.0,0.0,False,0.015267213372462285,0.01515184225212453,0.3009710846300133,27.765554428100586,0.0,0.11389448101578051
+2026-01-06,28.18000030517578,28.209999084472656,28.034000396728516,28.09000015258789,27.924612045288086,114300,0.0,0.0,0.0,False,0.005728595033078987,0.005712249029266054,0.3084238211236041,27.924612045288086,0.0,0.11368919820678502
+2026-01-07,28.1200008392334,28.290000915527344,27.940000534057617,27.959999084472656,27.79537582397461,110700,0.0,0.0,0.0,False,-0.004628039992243482,-0.0046387825267290485,0.30236838335264005,27.924612045288086,-0.004628039992243482,0.11366647336150108
+2026-01-08,27.94700050354004,28.139999389648438,27.920000076293945,28.1200008392334,27.954435348510742,33900,0.0,0.0,0.0,False,0.005722517498717883,0.005706206094070405,0.3098212092161525,27.954435348510742,0.0,0.11373376816042843
+2026-01-09,28.209999084472656,28.239999771118164,28.040000915527344,28.110000610351562,27.944494247436523,31300,0.0,0.0,0.0,False,-0.000355618024484583,-0.00035568127156923216,0.30935541318530313,27.954435348510742,-0.000355618024484583,0.11373266300176003
+2026-01-12,28.170000076293945,28.3700008392334,28.170000076293945,28.364999771118164,28.1979923248291,135700,0.0,0.0,0.0,False,0.0090714856081473,0.00903058683823262,0.3212332119719634,28.1979923248291,0.0,0.11403988397990876
+2026-01-13,28.5,28.790000915527344,28.415000915527344,28.479999542236328,28.312314987182617,30100,0.0,0.0,0.0,False,0.004054283760225319,0.004046087298207646,0.3265898663267317,28.312314987182617,0.0,0.11298053569703424
+2026-01-14,28.59000015258789,28.722999572753906,28.44499969482422,28.559999465942383,28.391843795776367,53400,0.0,0.0,0.0,False,0.00280898289771625,0.002805045077712202,0.3303162345735271,28.391843795776367,0.0,0.1129825743944303
+2026-01-15,28.399999618530273,28.43000030517578,28.270000457763672,28.270000457763672,28.103551864624023,483200,0.0,0.0,0.0,False,-0.010154040478175363,-0.010205944402485116,0.3168081496788937,28.391843795776367,-0.010154040478175363,0.11326625816228542
+2026-01-16,28.31999969482422,28.3700008392334,28.170000076293945,28.239999771118164,28.073728561401367,474800,0.0,0.0,0.0,False,-0.0010611933810472651,-0.0010617568454082931,0.3154107615863453,28.391843795776367,-0.011204458458676236,0.11246843002918913
+2026-01-20,28.34000015258789,28.451000213623047,28.285999298095703,28.43000030517578,28.262609481811523,267700,0.0,0.0,0.0,False,0.006728031155428749,0.006705498962218302,0.3242608861724845,28.391843795776367,-0.00455181124883719,0.11263122011183803
+2026-01-21,28.639999389648438,28.899999618530273,28.200000762939453,28.610000610351562,28.441551208496094,42300,0.0,0.0,0.0,False,0.006331394374596844,0.006311435298787049,0.33264530409769555,28.441551208496094,0.0,0.11275633541177625
+2026-01-22,28.65999984741211,28.65999984741211,28.5,28.579999923706055,28.411725997924805,67100,0.0,0.0,0.0,False,-0.0010486492228447553,-0.0010491994401312947,0.3312478266352259,28.441551208496094,-0.0010486492228447553,0.11276697891841603
+2026-01-23,28.770000457763672,28.93000030517578,28.770000457763672,28.920000076293945,28.749725341796875,283400,0.0,0.0,0.0,False,0.01189647344539213,0.01182626666537377,0.34708498105402774,28.749725341796875,0.0,0.1132672474944469
+2026-01-26,29.100000381469727,29.100000381469727,28.96299934387207,29.010000228881836,28.839195251464844,379900,0.0,0.0,0.0,False,0.0031120265882296216,0.003107194256454331,0.35127714533167276,28.839195251464844,0.0,0.11327712257261031
+2026-01-27,29.15999984741211,29.770000457763672,28.9060001373291,29.299999237060547,29.127487182617188,54700,0.0,0.0,0.0,False,0.009996531756124583,0.009946896942445072,0.36478523022630616,29.127487182617188,0.0,0.11366917630993248
+2026-01-28,29.329999923706055,29.5,29.299999237060547,29.5,29.326309204101562,215700,0.0,0.0,0.0,False,0.006825924263148542,0.006802733116320292,0.37410115084329476,29.326309204101562,0.0,0.11310543993361664
+2026-01-29,31.899999618530273,31.899999618530273,29.030000686645508,29.68000030517578,29.505250930786133,41500,0.0,0.0,0.0,False,0.006101747254971368,0.006083206975697176,0.3824855687685058,29.505250930786133,0.0,0.11323231767745502
+2026-01-30,29.5,29.56999969482422,28.940000534057617,29.190000534057617,29.01813507080078,61700,0.0,0.0,0.0,False,-0.0165094633876538,-0.016647263352497797,0.35966147388696235,29.505250930786133,-0.0165094633876538,0.11437609490431586
+2026-02-02,28.440000534057617,28.549999237060547,28.110000610351562,28.389999389648438,28.22284507751465,44700,0.0,0.0,0.0,False,-0.027406654195582192,-0.027789222692839417,0.3223977020490867,29.505250930786133,-0.043463648429215906,0.11769594512054253
+2026-02-03,28.6200008392334,29.149999618530273,28.579999923706055,28.8700008392334,28.70001983642578,44300,0.0,0.0,0.0,False,0.016907393907331425,0.016766054815496458,0.34475600089978053,29.505250930786133,-0.02729111154652697,0.11878243045665655
+2026-02-04,28.799999237060547,29.014999389648438,28.729999542236328,28.989999771118164,28.819313049316406,50600,0.0,0.0,0.0,False,0.004156555067575951,0.004147940455716488,0.35034555326997374,29.505250930786133,-0.023247993486949503,0.11870557864000245
+2026-02-05,28.690000534057617,28.790000915527344,28.5,28.56999969482422,28.401784896850586,65300,0.0,0.0,0.0,False,-0.014487789898091408,-0.014593762712782614,0.3307820306043763,29.505250930786133,-0.03739897133984982,0.11957698169039704
+2026-02-06,28.649999618530273,29.059999465942383,28.649999618530273,28.8799991607666,28.709959030151367,58600,0.0,0.0,0.0,False,0.010850519938095715,0.010792075435385167,0.34522170756070847,29.505250930786133,-0.0269542496859414,0.11999826001681028
+2026-02-09,28.809999465942383,29.165000915527344,28.809999465942383,29.15999984741211,28.988311767578125,33100,0.0,0.0,0.0,False,0.009695337326480757,0.00964863913739342,0.35826408579441393,29.505250930786133,-0.017520242902548167,0.12032254825369272
+2026-02-10,29.15999984741211,29.15999984741211,28.93000030517578,29.073999404907227,28.902816772460938,21200,0.0,0.0,0.0,False,-0.0029492919699039,-0.002953649701723895,0.3542581684331716,29.505250930786133,-0.020417862560748734,0.1203557815313147
+2026-02-11,29.149999618530273,29.31999969482422,29.06999969482422,29.31999969482422,29.147369384765625,794400,0.0,0.0,0.0,False,0.008461203426293862,0.0084256080898991,0.36571682228800473,29.505250930786133,-0.012129418823111582,0.12028355394569144
+2026-02-12,29.135000228881836,29.139999389648438,28.739999771118164,28.93000030517578,28.759666442871094,586700,0.0,0.0,0.0,False,-0.013301472828528116,-0.013390729801318038,0.34755077708487714,29.505250930786133,-0.025269552516738236,0.12106914300897535
+2026-02-13,28.639999389648438,28.84000015258789,28.639999389648438,28.694000244140625,28.525054931640625,152400,0.0,0.0,0.0,False,-0.008157657589545009,-0.008191113349538249,0.3365579192608934,29.505250930786133,-0.03322106974941064,0.12136108491577799
+2026-02-17,28.610000610351562,28.610000610351562,28.3700008392334,28.540000915527344,28.371963500976562,240300,0.0,0.0,0.0,False,-0.005366910985130091,-0.005381364589224168,0.32938473188174955,29.505250930786133,-0.03840968621036478,0.12145456687360326
+2026-02-18,28.969999313354492,29.170000076293945,28.850000381469727,29.170000076293945,28.998252868652344,90700,0.0,0.0,0.0,False,0.022074234222605904,0.021834125369271574,0.35872988182526333,29.505250930786133,-0.017183316397583415,0.12325270629238459
+2026-02-19,29.239999771118164,29.360000610351562,29.149999618530273,29.25,29.077781677246094,59600,0.0,0.0,0.0,False,0.0027425379368191116,0.002738784041552133,0.36245625007205895,29.505250930786133,-0.014487904357865067,0.12292238791126478
+2026-02-20,29.420000076293945,29.450000762939453,29.229999542236328,29.375,29.202045440673828,59600,0.0,0.0,0.0,False,0.004273495303287689,0.004264389854412043,0.36827870045767686,29.505250930786133,-0.01027632304580528,0.12291613504041674
+2026-02-23,29.540000915527344,29.65999984741211,29.43000030517578,29.459999084472656,29.286544799804688,86100,0.0,0.0,0.0,False,0.0028936109733315174,0.0028894325396660253,0.37223796671989695,29.505250930786133,-0.007412447753604612,0.12293931464447844
+2026-02-24,29.479999542236328,29.520000457763672,29.3799991607666,29.459999084472656,29.286544799804688,2820500,0.0,0.0,0.0,False,0.0,0.0,0.37223796671989695,29.505250930786133,-0.007412447753604612,0.12251829129946473
+2026-02-25,29.520000457763672,29.68000030517578,29.459999084472656,29.6200008392334,29.44560432434082,352400,0.0,0.0,0.0,False,0.0054311468158303455,0.00541645132287005,0.3796907925834092,29.505250930786133,-0.002021559029788733,0.1225258798135761
+2026-02-26,29.40999984741211,29.702999114990234,29.389999389648438,29.540000915527344,29.36607551574707,88900,0.0,0.0,0.0,False,-0.002700872011922262,-0.0027045259474256806,0.3759644243366138,29.505250930786133,-0.00471697106950697,0.12216110590307709
+2026-02-27,29.719999313354492,29.729999542236328,29.594999313354492,29.719999313354492,29.545013427734375,89700,0.0,0.0,0.0,False,0.006093354622457303,0.006074865207539323,0.38434866352198216,29.545013427734375,0.0,0.12223987740120024
+2026-03-02,30.459999084472656,30.459999084472656,30.079999923706055,30.260000228881836,30.08183479309082,63800,0.0,0.0,0.0,False,0.018169609794542296,0.018006515050432884,0.4095017385577726,30.08183479309082,0.0,0.123407171410651
+2026-03-03,30.670000076293945,30.670000076293945,30.135000228881836,30.229999542236328,30.052011489868164,128100,0.0,0.0,0.0,False,-0.0009914057246769303,-0.000991897492386807,0.4081043504652244,30.08183479309082,-0.0009914057246769303,0.12288619228446312
+2026-03-04,30.190000534057617,30.360000610351562,30.170000076293945,30.280000686645508,30.101716995239258,75600,0.0,0.0,0.0,False,0.0016539826423216386,0.0016526163194065394,0.4104333306194714,30.101716995239258,0.0,0.1228869704550468
+2026-03-05,30.420000076293945,30.68000030517578,30.415000915527344,30.489999771118164,30.31048011779785,135900,0.0,0.0,0.0,False,0.006935256304203774,0.006911318029186528,0.4202150472673092,30.31048011779785,0.0,0.12295446112891666
+2026-03-06,31.049999237060547,31.32900047302246,31.049999237060547,31.25,31.06600570678711,124600,0.0,0.0,0.0,False,0.02492621647869009,0.024620626076175378,0.45561563498178725,31.06600570678711,0.0,0.12524722539842204
+2026-03-09,31.8700008392334,32.0099983215332,30.350000381469727,30.974000930786133,30.7916316986084,157900,0.0,0.0,0.0,False,-0.008831969283993546,-0.008871202298720775,0.4427596824043274,31.06600570678711,-0.008831969283993546,0.12535933619119408
+2026-03-10,31.25,31.549999237060547,30.68000030517578,31.420000076293945,31.235004425048828,213600,0.0,0.0,0.0,False,0.014399130607309463,0.014296447649303236,0.46353416750622767,31.235004425048828,0.0,0.12593463342566558
+2026-03-11,31.440000534057617,31.920000076293945,31.2549991607666,31.920000076293945,31.7320613861084,196600,0.0,0.0,0.0,False,0.015913458960836735,0.01578816734026945,0.4868240584186203,31.7320613861084,0.0,0.12664109261884465
+2026-03-12,31.309999465942383,32.529998779296875,31.309999465942383,32.4900016784668,32.2987060546875,291600,0.0,0.0,0.0,False,0.017857165397617836,0.01769959924442872,0.513374521546959,32.2987060546875,0.0,0.12767389834452253
+2026-03-13,32.06999969482422,32.220001220703125,32.025001525878906,32.189998626708984,32.00046920776367,167300,0.0,0.0,0.0,False,-0.009233708818516151,-0.00927660376494106,0.49940046188163323,32.2987060546875,-0.009233708818516151,0.12808352090428704
+2026-03-16,31.959999084472656,32.02000045776367,31.610000610351562,31.78499984741211,31.597856521606445,101400,0.0,0.0,0.0,False,-0.012581461963674823,-0.012661278737377293,0.480535812002153,32.2987060546875,-0.02169899722590718,0.128791496252078
+2026-03-17,32.060001373291016,32.06999969482422,31.90999984741211,32.060001373291016,31.871238708496094,128400,0.0,0.0,0.0,False,0.00865192190181352,0.008614708516338455,0.4933452922204338,32.2987060546875,-0.01323481335343979,0.12902353294233793
+2026-03-18,31.899999618530273,32.38999938964844,31.899999618530273,32.369998931884766,32.17940902709961,100700,0.0,0.0,0.0,False,0.009669229408437285,0.009622781579550717,0.507784790436923,32.2987060546875,-0.003693554391494769,0.12924454567983307
+2026-03-19,31.8799991607666,32.32500076293945,30.350000381469727,31.940000534057617,31.751943588256836,210400,0.0,0.0,0.0,False,-0.013283818807324543,-0.01337283795007236,0.4877556504803191,32.2987060546875,-0.016928308691527727,0.1300258688721594
+2026-03-20,31.969999313354492,32.119998931884766,31.8799991607666,32.0099983215332,31.821529388427734,143900,0.0,0.0,0.0,False,0.0021915445893092578,0.002189146658275231,0.4910161333263434,32.2987060546875,-0.014773863245537422,0.13002056748530766
+2026-03-23,31.31999969482422,31.420000076293945,30.979999542236328,31.3799991607666,31.195240020751953,283400,0.0,0.0,0.0,False,-0.019681309469165242,-0.019877565762544992,0.4616709833828294,32.2987060546875,-0.03416440374011209,0.1316301979000677
+2026-03-24,31.53499984741211,31.770000457763672,31.520000457763672,31.649999618530273,31.46364974975586,303000,0.0,0.0,0.0,False,0.008604188614203645,0.008567383551134533,0.4742474762157638,32.2987060546875,-0.025854172099580075,0.13169755677818265
+2026-03-25,31.440000534057617,31.75,31.41699981689453,31.75,31.56306266784668,92100,0.0,0.0,0.0,False,0.0031596117704555393,0.003154630686621654,0.47890552589417945,32.2987060546875,-0.022776249475605748,0.13171337663929006
+2026-03-26,31.950000762939453,32.029998779296875,31.84000015258789,31.920000076293945,31.7320613861084,171700,0.0,0.0,0.0,False,0.005354319384027306,0.005340035978586089,0.48682405841861964,32.2987060546875,-0.017543881405641115,0.13173529662458303
+2026-03-27,32.125,32.31999969482422,32.119998931884766,32.25,32.06011962890625,202700,0.0,0.0,0.0,False,0.010338384223013808,0.010285308626020844,0.5021954168065721,32.2987060546875,-0.007386872569361769,0.1320320459088657
+2026-03-30,32.52000045776367,33.16999816894531,32.40999984741211,32.5099983215332,32.31858444213867,234800,0.0,0.0,0.0,False,0.008061879251360704,0.008029555911192912,0.5143059348688142,32.31858444213867,0.0,0.13205862048114758
+2026-03-31,32.529998779296875,32.75,32.27000045776367,32.27000045776367,32.08000183105469,86200,0.0,0.0,0.0,False,-0.007382211046747078,-0.007409594416493766,0.5031270088682709,32.31858444213867,-0.007382211046747078,0.13228456085388168
+2026-04-01,32.0,32.09000015258789,31.829999923706055,32.04999923706055,32.04999923706055,97800,0.19,0.0,0.0,False,-0.0009352429015480057,-0.0009356805140610603,0.5017212200031018,32.31858444213867,-0.008310549787815869,0.13221541980951396
+2026-04-02,32.40999984741211,32.40999984741211,32.099998474121094,32.22999954223633,32.22999954223633,105200,0.0,0.0,0.0,False,0.005616234304543832,0.005600522062300335,0.5101552382347447,32.31858444213867,-0.0027409894780801025,0.13226871703683232
+2026-04-06,32.31999969482422,32.459999084472656,32.220001220703125,32.369998931884766,32.369998931884766,118300,0.0,0.0,0.0,False,0.0043437602121270125,0.004334353316764113,0.516714990472724,32.369998931884766,0.0,0.13231214370381827
+2026-04-07,32.54999923706055,32.599998474121094,32.27000045776367,32.33000183105469,32.33000183105469,80500,0.0,0.0,0.0,False,-0.0012356225563752155,-0.001236386567343764,0.5148409032189034,32.369998931884766,-0.0012356225563752155,0.12883060226207327
+2026-04-08,31.600000381469727,32.1150016784668,31.530000686645508,32.040000915527344,32.040000915527344,194300,0.0,0.0,0.0,False,-0.008970024717065872,-0.009010497599066896,0.5012527428746074,32.369998931884766,-0.010194563708569415,0.12333414618671806
+2026-04-09,32.33000183105469,33.93000030517578,31.899999618530273,32.073001861572266,32.073001861572266,139600,0.0,0.0,0.0,False,0.0010299920443799238,0.0010294619665269372,0.5027990212563718,32.369998931884766,-0.009175071983705152,0.12188649741595395
+2026-04-10,32.19300079345703,32.369998931884766,32.15999984741211,32.2400016784668,32.2400016784668,38300,0.0,0.0,0.0,False,0.005206865812414696,0.005193356958855016,0.5106238941030818,32.369998931884766,-0.004015979539928827,0.12133113222201077
+2026-04-13,32.790000915527344,32.95000076293945,32.61000061035156,32.689998626708984,32.689998626708984,119200,0.0,0.0,0.0,False,0.013957720993009293,0.013861209026552978,0.5317087609423459,32.689998626708984,0.0,0.11872055869388273
+2026-04-14,32.68000030517578,32.69499969482422,32.48699951171875,32.619998931884766,32.619998931884766,66500,0.0,0.0,0.0,False,-0.002141318377634538,-0.0021436142779195683,0.5284288848233563,32.689998626708984,-0.002141318377634538,0.1184671666914043
+2026-04-15,32.61000061035156,32.810001373291016,32.59000015258789,32.7400016784668,32.7400016784668,54500,0.0,0.0,0.0,False,0.0036788090285537756,0.00367205876085129,0.5340516828043469,32.7400016784668,0.0,0.11791193612956813
+2026-04-16,32.8849983215332,33.02000045776367,32.869998931884766,32.95000076293945,32.95000076293945,49300,0.0,0.0,0.0,False,0.006414143973938025,0.006393660893439912,0.543891311161316,32.95000076293945,0.0,0.11802638632624311
+2026-04-17,32.15999984741211,32.290000915527344,31.899999618530273,32.2400016784668,32.2400016784668,103500,0.0,0.0,0.0,False,-0.021547771412230965,-0.021783314402924407,0.5106238941030823,32.95000076293945,-0.021547771412230965,0.12020059042923656
+2026-04-20,32.470001220703125,32.70000076293945,32.470001220703125,32.540000915527344,32.540000915527344,48600,0.0,0.0,0.0,False,0.009305186769295926,0.009262160226283846,0.5246805315758727,32.95000076293945,-0.012443090680387958,0.11983694335304783
+2026-04-21,32.56999969482422,32.900001525878906,32.55099868774414,32.900001525878906,32.900001525878906,52000,0.0,0.0,0.0,False,0.011063325145137748,0.011002574224287867,0.5415485680391581,32.95000076293945,-0.0015174274932576726,0.12022113710300686
+2026-04-22,33.029998779296875,33.189998626708984,33.0,33.13999938964844,33.13999938964844,111300,0.0,0.0,0.0,False,0.007294767557404214,0.0072682894304258614,0.552793806521453,33.13999938964844,0.0,0.12037035007109542
+2026-04-23,33.119998931884766,33.47999954223633,33.119998931884766,33.439998626708984,33.439998626708984,55400,0.0,0.0,0.0,False,0.0090524816712656,0.009011753568135857,0.5668504439942432,33.439998626708984,0.0,0.12061111096762278
+2026-04-24,33.310001373291016,33.439998626708984,33.19499969482422,33.34000015258789,33.34000015258789,69500,0.0,0.0,0.0,False,-0.002990385114466587,-0.00299486524981566,0.5621649577499275,33.439998626708984,-0.002990385114466587,0.12067388251656029