diff --git "a/etfs_us/CPER.csv" "b/etfs_us/CPER.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CPER.csv"
@@ -0,0 +1,3631 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2011-11-15,25.100000381469727,25.18000030517578,25.100000381469727,25.18000030517578,25.18000030517578,200,0.0,0.0,0.0,False,,,0.0,25.18000030517578,0.0,
+2011-11-16,24.75,25.190000534057617,24.75,25.190000534057617,25.190000534057617,1000,0.0,0.0,0.0,False,0.0003971496727814827,0.00039707082972449296,0.0003971496727814827,25.190000534057617,0.0,
+2011-11-17,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,25.190000534057617,0,0.0,0.0,0.0,False,0.0,0.0,0.0003971496727814827,25.190000534057617,0.0,
+2011-11-18,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,200,0.0,0.0,0.0,False,-0.03017071110634928,-0.030635213804200027,-0.02978554372161124,25.190000534057617,-0.03017071110634928,
+2011-11-21,26.959999084472656,26.959999084472656,23.68000030517578,23.690000534057617,23.690000534057617,1200,0.0,0.0,0.0,False,-0.030290616531895243,-0.03075885704721174,-0.05917393777044111,25.190000534057617,-0.059547438197627534,
+2011-11-22,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.05917393777044111,25.190000534057617,-0.059547438197627534,
+2011-11-23,23.309999465942383,23.5,23.309999465942383,23.5,23.5,1000,0.0,0.0,0.0,False,-0.00802028407658606,-0.008052619564169314,-0.06671963005617798,25.190000534057617,-0.06709013490383564,
+2011-11-25,23.5,23.5,23.5,23.5,23.5,0,0.0,0.0,0.0,False,0.0,0.0,-0.06671963005617798,25.190000534057617,-0.06709013490383564,
+2011-11-28,24.170000076293945,27.040000915527344,24.110000610351562,24.1299991607666,24.1299991607666,4000,0.0,0.0,0.0,False,0.02680847492623828,0.026455423707158,-0.04169980665938866,25.190000534057617,-0.042080244176964654,
+2011-11-29,24.110000610351562,24.25,24.110000610351562,24.25,24.25,7500,0.0,0.0,0.0,False,0.004973097530335258,0.0049607725262209145,-0.03693408633456663,25.190000534057617,-0.037316415805021874,
+2011-11-30,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,200,0.0,0.0,0.0,False,0.039175289193379426,0.038427407409260005,0.0007942993455629654,25.200000762939453,0.0,
+2011-12-01,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,0.0007942993455629654,25.200000762939453,0.0,
+2011-12-02,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,0.0007942993455629654,25.200000762939453,0.0,
+2011-12-05,25.889999389648438,25.969999313354492,25.329999923706055,25.329999923706055,25.329999923706055,4600,0.0,0.0,0.0,False,0.005158696699635978,0.005145436208832075,0.0059570935946113845,25.329999923706055,0.0,
+2011-12-06,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,25.399999618530273,100,0.0,0.0,0.0,False,0.0027635094763149848,0.002759698004413216,0.008737065555526335,25.399999618530273,0.0,
+2011-12-07,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,400,0.0,0.0,0.0,False,-0.004330657663580539,-0.004340062122964247,0.00436857065204066,25.399999618530273,-0.004330657663580539,
+2011-12-08,25.25,25.25,25.25,25.25,25.25,100,0.0,0.0,0.0,False,-0.0015816889711057769,-0.0015829411616646168,0.002779971960914951,25.399999618530273,-0.005905496881222105,
+2011-12-09,25.229999542236328,25.559999465942383,25.229999542236328,25.479999542236328,25.479999542236328,900,0.0,0.0,0.0,False,0.009108892761834797,0.009067657016986407,0.011914187189222547,25.479999542236328,0.0,
+2011-12-12,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273,400,0.0,0.0,0.0,False,-0.02276294874906226,-0.023026024587762775,-0.011119963592214677,25.479999542236328,-0.02276294874906226,
+2011-12-13,24.59000015258789,24.59000015258789,24.200000762939453,24.200000762939453,24.200000762939453,900,0.0,0.0,0.0,False,-0.028112404269672764,-0.02851512346152859,-0.03891975894991906,25.479999542236328,-0.05023543180113155,
+2011-12-14,23.899999618530273,23.899999618530273,23.280000686645508,23.399999618530273,23.399999618530273,4700,0.0,0.0,0.0,False,-0.033057897487107635,-0.033616658627533325,-0.07069105103543738,25.479999542236328,-0.08163265153353683,0.29283766076568446
+2011-12-15,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,500,0.0,0.0,0.0,False,0.0,0.0,-0.07069105103543738,25.479999542236328,-0.08163265153353683,0.2856798167516524
+2011-12-16,23.770000457763672,23.8700008392334,23.770000457763672,23.8700008392334,23.8700008392334,1500,0.0,0.0,0.0,False,0.02008552257970697,0.01988646944770768,-0.05202539515748594,25.479999542236328,-0.06318676341944796,0.2898401461732979
+2011-12-19,23.68000030517578,23.68000030517578,23.399999618530273,23.399999618530273,23.399999618530273,900,0.0,0.0,0.0,False,-0.019690037879287248,-0.019886469447707666,-0.07069105103543738,25.479999542236328,-0.08163265153353683,0.2889897662428687
+2011-12-20,24.049999237060547,24.079999923706055,23.989999771118164,24.079999923706055,24.079999923706055,2100,0.0,0.0,0.0,False,0.029059842575266392,0.028645611210736617,-0.04368547927474087,25.479999542236328,-0.05494504096083663,0.3011515442143381
+2011-12-21,24.1200008392334,24.1299991607666,24.1200008392334,24.1299991607666,24.1299991607666,400,0.0,0.0,0.0,False,0.0020763802831795797,0.002074227585004379,-0.04169980665938866,25.479999542236328,-0.052982747477366754,0.29505282271991823
+2011-12-22,24.25,24.43000030517578,24.25,24.3799991607666,24.3799991607666,1000,0.0,0.0,0.0,False,0.010360547397219921,0.010307244772826475,-0.03177129208551821,25.479999542236328,-0.0431711303466209,0.2914545396661293
+2011-12-23,24.8799991607666,24.8799991607666,24.739999771118164,24.739999771118164,24.739999771118164,2800,0.0,0.0,0.0,False,0.01476622734798494,0.014658268082754975,-0.017474206859607322,25.479999542236328,-0.029042377724203705,0.28986529406957623
+2011-12-27,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,500,0.0,0.0,0.0,False,-0.015359707529594147,-0.015478889815674036,-0.0325655156825263,25.479999542236328,-0.043956002825990104,0.28792257509621794
+2011-12-28,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.0325655156825263,25.479999542236328,-0.043956002825990104,0.2827504369746016
+2011-12-29,23.959999084472656,23.989999771118164,23.959999084472656,23.989999771118164,23.989999771118164,2200,0.0,0.0,0.0,False,-0.015188868225075924,-0.015305400586294147,-0.047259750581218674,25.479999542236328,-0.05847722911644093,0.2808648128470128
+2011-12-30,24.489999771118164,24.5,24.489999771118164,24.5,24.5,300,0.0,0.0,0.0,False,0.021258867600983944,0.021036050239796614,-0.0270055717606964,25.479999542236328,-0.038461521186915815,0.28364011209355194
+2012-01-03,24.950000762939453,25.18000030517578,24.950000762939453,25.15999984741211,25.15999984741211,900,0.0,0.0,0.0,False,0.026938769282127017,0.026582308216857024,-0.0007942993455627434,25.479999542236328,-0.012558857950282887,0.2896281947463892
+2012-01-04,24.56999969482422,24.56999969482422,24.399999618530273,24.399999618530273,24.399999618530273,800,0.0,0.0,0.0,False,-0.030206686545747652,-0.030672309102387364,-0.030976992739955467,25.479999542236328,-0.042386183010553746,0.29714294932712854
+2012-01-05,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,24.350000381469727,100,0.0,0.0,0.0,False,-0.0020491490918949085,-0.0020512514704443554,-0.032962665355307674,25.479999542236328,-0.044348476494023625,0.2926264502761703
+2012-01-06,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,500,0.0,0.0,0.0,False,0.0028747307485665896,0.0028706066120922783,-0.030182693394392723,25.479999542236328,-0.04160123567448659,0.28846144744649066
+2012-01-09,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,0,0.0,0.0,0.0,False,0.0,0.0,-0.030182693394392723,25.479999542236328,-0.04160123567448659,0.28431699528061954
+2012-01-10,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,24.420000076293945,0,0.0,0.0,0.0,False,0.0,0.0,-0.030182693394392723,25.479999542236328,-0.04160123567448659,0.280346203361638
+2012-01-11,25.100000381469727,25.219999313354492,25.100000381469727,25.219999313354492,25.219999313354492,1000,0.0,0.0,0.0,False,0.032760001415280904,0.03223483150374493,0.0015885229425709468,25.479999542236328,-0.010204090798779375,0.28962692669712303
+2012-01-12,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,25.719999313354492,100,0.0,0.0,0.0,False,0.019825535829227414,0.019631569361926452,0.021445552090311848,25.719999313354492,0.0,0.29011043236157485
+2012-01-13,25.8700008392334,25.8700008392334,25.530000686645508,25.530000686645508,25.530000686645508,300,0.0,0.0,0.0,False,-0.007387194081701742,-0.007414614523445117,0.013899935553129739,25.719999313354492,-0.007387194081701742,0.28708666385357706
+2012-01-17,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,0,0.0,0.0,0.0,False,0.0,0.0,0.013899935553129739,25.719999313354492,-0.007387194081701742,0.28347812708020237
+2012-01-18,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,0,0.0,0.0,0.0,False,0.0,0.0,0.013899935553129739,25.719999313354492,-0.007387194081701742,0.28000233240098965
+2012-01-19,26.799999237060547,27.139999389648438,26.799999237060547,27.030000686645508,27.030000686645508,900,0.0,0.0,0.0,False,0.05875440500025664,0.05709312754242038,0.07347102299635244,27.030000686645508,0.0,0.3105411885410017
+2012-01-20,26.969999313354492,26.969999313354492,26.649999618530273,26.649999618530273,26.649999618530273,200,0.0,0.0,0.0,False,-0.014058492728895033,-0.014158249393652927,0.0583796384248787,27.030000686645508,-0.014058492728895033,0.3092571726429883
+2012-01-23,27.049999237060547,27.1200008392334,26.979999542236328,27.1200008392334,27.1200008392334,8900,0.0,0.0,0.0,False,0.017636068571510455,0.01748235771958633,0.07704529430283036,27.1200008392334,0.0,0.30810559767297363
+2012-01-24,26.770000457763672,27.059999465942383,26.770000457763672,27.059999465942383,27.059999465942383,800,0.0,0.0,0.0,False,-0.002212439949640932,-0.0022148910107907117,0.0746623962661419,27.1200008392334,-0.002212439949640932,0.3048101192991403
+2012-01-25,27.100000381469727,27.360000610351562,27.100000381469727,27.260000228881836,27.260000228881836,8400,0.0,0.0,0.0,False,0.007391011340971199,0.007363831658050879,0.08260523822466026,27.260000228881836,0.0,0.30176202273884123
+2012-01-26,27.690000534057617,27.739999771118164,27.600000381469727,27.600000381469727,27.600000381469727,6800,0.0,0.0,0.0,False,0.012472492653454292,0.012395351879832385,0.09610802410500852,27.600000381469727,0.0,0.2995221167245167
+2012-01-27,27.649999618530273,27.709999084472656,27.610000610351562,27.700000762939453,27.700000762939453,3300,0.0,0.0,0.0,False,0.0036232021770863376,0.003616654191761795,0.10007944508426769,27.700000762939453,0.0,0.2964061525822614
+2012-01-30,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,100,0.0,0.0,0.0,False,-0.018411560102344016,-0.01858316245016136,0.07982526626374553,27.700000762939453,-0.018411560102344016,0.29696433670463024
+2012-01-31,27.40999984741211,27.40999984741211,27.09000015258789,27.200000762939453,27.200000762939453,3800,0.0,0.0,0.0,False,0.0003677906835386491,0.00036772306512430734,0.08022241593652701,27.700000762939453,-0.018050541019080546,0.2939947790081801
+2012-02-01,27.200000762939453,27.299999237060547,27.200000762939453,27.299999237060547,27.299999237060547,500,0.0,0.0,0.0,False,0.0036764143866254706,0.003669672893217726,0.08419376116723143,27.700000762939453,-0.014440487901143939,0.2911313401308234
+2012-02-02,26.979999542236328,26.979999542236328,26.790000915527344,26.81999969482422,26.81999969482422,400,0.0,0.0,0.0,False,-0.017582401305884066,-0.01773880776954559,0.06513103136505327,27.700000762939453,-0.031768990753697435,0.29137427192749327
+2012-02-03,27.200000762939453,27.760000228881836,27.200000762939453,27.760000228881836,27.760000228881836,3300,0.0,0.0,0.0,False,0.03504849160154988,0.03444827740875869,0.1024622673724016,27.760000228881836,0.0,0.297648778554076
+2012-02-06,27.43000030517578,27.43000030517578,27.43000030517578,27.43000030517578,27.43000030517578,600,0.0,0.0,0.0,False,-0.011887605222809738,-0.011958827808493947,0.08935663116483483,27.760000228881836,-0.011887605222809738,0.296370050028873
+2012-02-07,27.309999465942383,27.56999969482422,27.200000762939453,27.549999237060547,27.549999237060547,2000,0.0,0.0,0.0,False,0.004374733158939215,0.004365191830888287,0.09412227574110199,27.760000228881836,-0.007564877164619066,0.29371711472574713
+2012-02-08,27.899999618530273,27.940000534057617,27.709999084472656,27.719999313354492,27.719999313354492,1800,0.0,0.0,0.0,False,0.006170601851242852,0.006151641644919698,0.10087366868127612,27.760000228881836,-0.0014409551584126934,0.2912295493213038
+2012-02-09,28.200000762939453,28.25,28.200000762939453,28.219999313354492,28.219999313354492,1200,0.0,0.0,0.0,False,0.018037518484321113,0.01787677254185211,0.12073069782901702,28.219999313354492,0.0,0.29062852380235665
+2012-02-10,27.549999237060547,27.549999237060547,27.350000381469727,27.350000381469727,27.350000381469727,1000,0.0,0.0,0.0,False,-0.030829162050087566,-0.03131437927709788,0.08617950953113862,28.219999313354492,-0.030829162050087566,0.2960551842564197
+2012-02-13,27.200000762939453,27.200000762939453,27.020000457763672,27.18000030517578,27.18000030517578,400,0.0,0.0,0.0,False,-0.006215724823503965,-0.006235122864743609,0.07942811659096449,28.219999313354492,-0.03685326128574906,0.2939691006749964
+2012-02-14,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,400,0.0,0.0,0.0,False,0.0,0.0,0.07942811659096449,28.219999313354492,-0.03685326128574906,0.2915238046688208
+2012-02-15,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,0,0.0,0.0,0.0,False,0.0,0.0,0.07942811659096449,28.219999313354492,-0.03685326128574906,0.289138537123296
+2012-02-16,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,27.18000030517578,0,0.0,0.0,0.0,False,0.0,0.0,0.07942811659096449,28.219999313354492,-0.03685326128574906,0.28681088134996463
+2012-02-17,26.90999984741211,26.90999984741211,26.459999084472656,26.459999084472656,26.459999084472656,900,0.0,0.0,0.0,False,-0.02649011083955055,-0.026847295864570936,0.050833946139142494,28.219999313354492,-0.06236712514904119,0.2898478659241681
+2012-02-21,27.209999084472656,27.309999465942383,27.209999084472656,27.309999465942383,27.309999465942383,600,0.0,0.0,0.0,False,0.03212397622373797,0.03161879184384626,0.08459091084001313,28.219999313354492,-0.03224662897073394,0.29405713939561967
+2012-02-22,27.1299991607666,27.260000228881836,27.1299991607666,27.260000228881836,27.260000228881836,400,0.0,0.0,0.0,False,-0.0018308032968986643,-0.0018324812655878028,0.08260523822466093,28.219999313354492,-0.03401839503299908,0.29185544409057507
+2012-02-23,26.84000015258789,26.979999542236328,26.84000015258789,26.950000762939453,26.950000762939453,2300,0.0,0.0,0.0,False,-0.01137195390093726,-0.011437109000191343,0.0702939013626569,28.219999313354492,-0.04500349331383724,0.29068805150826266
+2012-02-24,26.940000534057617,27.489999771118164,26.940000534057617,27.489999771118164,27.489999771118164,3200,0.0,0.0,0.0,False,0.02003706838187913,0.019838968186703446,0.09173945345296874,28.219999313354492,-0.025868163004910905,0.2907856886679276
+2012-02-27,27.479999542236328,27.479999542236328,27.479999542236328,27.479999542236328,27.479999542236328,100,0.0,0.0,0.0,False,-0.00036377697217526705,-0.00036384315506903805,0.09134230378018726,28.219999313354492,-0.026222529735072553,0.2886605889846135
+2012-02-28,27.559999465942383,27.709999084472656,27.559999465942383,27.6299991607666,27.6299991607666,6300,0.0,0.0,0.0,False,0.0054585014930486064,0.005443657865250885,0.09729939737479842,28.219999313354492,-0.020907163959734243,0.28666315289744027
+2012-02-29,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,27.229999542236328,400,0.0,0.0,0.0,False,-0.014477004367711155,-0.014582818686669856,0.0814137892063167,28.219999313354492,-0.035081495223483916,0.28619290254994934
+2012-03-01,27.770000457763672,27.770000457763672,27.719999313354492,27.719999313354492,27.719999313354492,500,0.0,0.0,0.0,False,0.017994850508834093,0.017834859676277813,0.10087366868127612,28.219999313354492,-0.017717930976822727,0.28588929562658205
+2012-03-02,27.670000076293945,27.700000762939453,27.649999618530273,27.690000534057617,27.690000534057617,1200,0.0,0.0,0.0,False,-0.0010822070721488997,-0.0010827930810492058,0.09968229541148665,28.219999313354492,-0.018780963578764687,0.2839373811295936
+2012-03-05,27.65999984741211,27.65999984741211,27.18000030517578,27.31999969482422,27.31999969482422,2200,0.0,0.0,0.0,False,-0.013362254680288399,-0.013452332937718884,0.08498806051279417,28.219999313354492,-0.0318922622405724,0.2833092863976037
+2012-03-06,26.670000076293945,26.670000076293945,26.639999389648438,26.639999389648438,26.639999389648438,2900,0.0,0.0,0.0,False,-0.024890201785200183,-0.02520520077107926,0.05798248875209766,28.219999313354492,-0.05598865918321816,0.28544180515796974
+2012-03-07,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,200,0.0,0.0,0.0,False,0.002627616232281804,0.0026241700841994784,0.06076246071301261,28.219999313354492,-0.05350815966062983,0.28354971502489296
+2012-03-08,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,0.06076246071301261,28.219999313354492,-0.05350815966062983,0.28168313674272694
+2012-03-09,27.299999237060547,27.299999237060547,27.18000030517578,27.18000030517578,27.18000030517578,500,0.0,0.0,0.0,False,0.017596452145756558,0.017443427105658302,0.07942811659096405,28.219999313354492,-0.03685326128574906,0.2814486091196352
+2012-03-12,27.18000030517578,27.270000457763672,27.18000030517578,27.229999542236328,27.229999542236328,1400,0.0,0.0,0.0,False,0.0018395598417644266,0.0018378699237115762,0.08141378920631626,28.219999313354492,-0.035081495223483916,0.27964146495411896
+2012-03-13,27.56999969482422,27.6299991607666,27.489999771118164,27.600000381469727,27.600000381469727,2200,0.0,0.0,0.0,False,0.013587985510594258,0.013496496669808141,0.09610802410500852,28.219999313354492,-0.021970196561676203,0.278742350628515
+2012-03-14,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,0,0.0,0.0,0.0,False,0.0,0.0,0.09610802410500852,28.219999313354492,-0.021970196561676203,0.2770042113204793
+2012-03-15,27.549999237060547,27.549999237060547,27.549999237060547,27.549999237060547,27.549999237060547,100,0.0,0.0,0.0,False,-0.0018116356419599633,-0.0018132786384501055,0.09412227574110155,28.219999313354492,-0.023742030212484222,0.2753424535325416
+2012-03-16,27.399999618530273,27.469999313354492,27.3799991607666,27.3799991607666,27.3799991607666,1000,0.0,0.0,0.0,False,-0.006170601851242852,-0.006189718697048008,0.08737088280092742,28.219999313354492,-0.029766129448145606,0.2739633042025783
+2012-03-19,27.549999237060547,27.600000381469727,27.549999237060547,27.600000381469727,27.600000381469727,200,0.0,0.0,0.0,False,0.008035106919154655,0.008002997335498124,0.09610802410500852,28.219999313354492,-0.021970196561676203,0.2725684644288799
+2012-03-20,27.270000457763672,27.270000457763672,27.040000915527344,27.149999618530273,27.149999618530273,2000,0.0,0.0,0.0,False,-0.016304375243472058,-0.01643875421497716,0.07823666757261982,28.219999313354492,-0.037916361476233784,0.272619624939513
+2012-03-21,27.1299991607666,27.190000534057617,27.1299991607666,27.15999984741211,27.15999984741211,600,0.0,0.0,0.0,False,0.0003683325606755883,0.0003682647428904493,0.07863381724540108,28.219999313354492,-0.03756199474607225,0.2710136136487107
+2012-03-22,26.649999618530273,26.649999618530273,26.520000457763672,26.649999618530273,26.649999618530273,1500,0.0,0.0,0.0,False,-0.018777622671099947,-0.018956160774592133,0.0583796384248787,28.219999313354492,-0.05563429245305651,0.2715328025615975
+2012-03-23,26.809999465942383,26.940000534057617,26.700000762939453,26.940000534057617,26.940000534057617,1400,0.0,0.0,0.0,False,0.010881835635213388,0.010823054508390405,0.06989675168987475,28.219999313354492,-0.04535786004399878,0.2705067031195273
+2012-03-26,27.459999084472656,27.459999084472656,27.420000076293945,27.420000076293945,27.420000076293945,1500,0.0,0.0,0.0,False,0.01781735459245848,0.01766048611040509,0.08895948149205268,28.219999313354492,-0.028348662527499235,0.27046565232420094
+2012-03-27,27.489999771118164,27.489999771118164,27.360000610351562,27.3799991607666,27.3799991607666,1200,0.0,0.0,0.0,False,-0.0014588225899360152,-0.0014598877076149846,0.08737088280092697,28.219999313354492,-0.029766129448145606,0.26897599402345806
+2012-03-28,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,100,0.0,0.0,0.0,False,-0.021183343370483,-0.021410930160052452,0.06433673201948964,28.219999313354492,-0.05031892667771831,0.27002938162459333
+2012-03-29,26.729999542236328,26.809999465942383,26.729999542236328,26.809999465942383,26.809999465942383,1100,0.0,0.0,0.0,False,0.0003731428793478653,0.00037307327885707466,0.06473388169227112,28.219999313354492,-0.049964559947556664,0.26854265946127265
+2012-03-30,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,27.1299991607666,100,0.0,0.0,0.0,False,0.0119358336888713,0.011865163409284204,0.07744236822705641,28.219999313354492,-0.03862509493655697,0.26770494665616973
+2012-04-02,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,100,0.0,0.0,0.0,False,0.018061249304253568,0.017900082629072785,0.0969023234505706,28.219999313354492,-0.021261463101353018,0.2677330312625839
+2012-04-03,27.459999084472656,27.459999084472656,27.459999084472656,27.459999084472656,27.459999084472656,200,0.0,0.0,0.0,False,-0.005792967049206732,-0.005809811366708749,0.09054800443462319,28.219999313354492,-0.026931263195395738,0.2665433250648819
+2012-04-04,26.8700008392334,26.8700008392334,26.8700008392334,26.8700008392334,26.8700008392334,400,0.0,0.0,0.0,False,-0.021485734337583162,-0.021719913138926423,0.06711677972895935,28.219999313354492,-0.04783835956658711,0.26763936074148176
+2012-04-05,26.8700008392334,26.8700008392334,26.8700008392334,26.8700008392334,26.8700008392334,0,0.0,0.0,0.0,False,0.0,0.0,0.06711677972895935,28.219999313354492,-0.04783835956658711,0.26624501250561705
+2012-04-09,26.299999237060547,26.440000534057617,26.209999084472656,26.440000534057617,26.440000534057617,700,0.0,0.0,0.0,False,-0.016002988155769948,-0.01613241867816319,0.0500397225421334,28.219999313354492,-0.0630757910208215,0.266237433488638
+2012-04-10,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,300,0.0,0.0,0.0,False,-0.016263248732612312,-0.016396946922013066,0.03296266535530745,28.219999313354492,-0.0783132224750559,0.2662444465623531
+2012-04-11,25.760000228881836,25.760000228881836,25.719999313354492,25.719999313354492,25.719999313354492,500,0.0,0.0,0.0,False,-0.011149592963298871,-0.01121221558785304,0.021445552090311404,28.219999313354492,-0.08858965488411374,0.26553738200502464
+2012-04-12,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,26.030000686645508,100,0.0,0.0,0.0,False,0.012052930854086652,0.011980872713008963,0.033756964700870196,28.219999313354492,-0.07760448901473271,0.26485224980618666
+2012-04-13,25.700000762939453,25.700000762939453,25.600000381469727,25.600000381469727,25.600000381469727,700,0.0,0.0,0.0,False,-0.01651941197974649,-0.016657378998801077,0.016679907514044245,28.219999313354492,-0.09284192046896711,0.264886698290013
+2012-04-16,25.549999237060547,25.579999923706055,25.450000762939453,25.579999923706055,25.579999923706055,1100,0.0,0.0,0.0,False,-0.000781267869751634,-0.0007815732185436126,0.015885608168481502,28.219999313354492,-0.0935506539292904,0.26359045602462605
+2012-04-17,25.75,25.84000015258789,25.75,25.84000015258789,25.84000015258789,400,0.0,0.0,0.0,False,0.010164199752044745,0.010112891651371015,0.026211272415133324,28.219999313354492,-0.0843373217107174,0.2627578101869326
+2012-04-18,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,0,0.0,0.0,0.0,False,0.0,0.0,0.026211272415133324,28.219999313354492,-0.0843373217107174,0.2614921763969569
+2012-04-19,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,0,0.0,0.0,0.0,False,0.0,0.0,0.026211272415133324,28.219999313354492,-0.0843373217107174,0.260244656941843
+2012-04-20,26.100000381469727,26.15999984741211,26.06999969482422,26.110000610351562,26.110000610351562,1300,0.0,0.0,0.0,False,0.010448934062279092,0.010394721267692975,0.03693408633456663,28.219999313354492,-0.07476962276198285,0.2594750013284375
+2012-04-23,25.59000015258789,25.65999984741211,25.59000015258789,25.65999984741211,25.65999984741211,200,0.0,0.0,0.0,False,-0.017234804765230316,-0.01738505284623513,0.019062729802177936,28.219999313354492,-0.09071578767654043,0.259671947805053
+2012-04-24,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,25.889999389648438,100,0.0,0.0,0.0,False,0.008963349322058667,0.00892341694768326,0.028196945030485532,28.219999313354492,-0.08256555564845225,0.2588018891411894
+2012-04-25,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,200,0.0,0.0,0.0,False,0.010815013257878148,0.010756949268728819,0.0393169086227001,28.219999313354492,-0.07264348996955605,0.25809512587493344
+2012-04-26,26.399999618530273,26.729999542236328,26.399999618530273,26.709999084472656,26.709999084472656,600,0.0,0.0,0.0,False,0.02063427614078872,0.020424273387917684,0.06076246071301172,28.219999313354492,-0.05350815966062983,0.2587075482317895
+2012-04-27,28.0,28.0,26.889999389648438,26.90999984741211,26.90999984741211,900,0.0,0.0,0.0,False,0.00748786109302868,0.007459966223217146,0.06870530267153008,28.219999313354492,-0.04642096023448361,0.25774297270999597
+2012-04-30,26.829999923706055,26.959999084472656,26.829999923706055,26.959999084472656,26.959999084472656,600,0.0,0.0,0.0,False,0.0018580169953199555,0.001856293016866369,0.07069097528688228,28.219999313354492,-0.044649194172218465,0.25659534725252703
+2012-05-01,26.989999771118164,27.020000457763672,26.989999771118164,27.020000457763672,27.020000457763672,600,0.0,0.0,0.0,False,0.0022255703015054973,0.0022230973883370837,0.07307387332357074,28.219999313354492,-0.04252299379124891,0.2554670772743079
+2012-05-02,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,27.020000457763672,0,0.0,0.0,0.0,False,0.0,0.0,0.07307387332357074,28.219999313354492,-0.04252299379124891,0.2543465413707652
+2012-05-03,26.329999923706055,26.34000015258789,26.329999923706055,26.34000015258789,26.34000015258789,1100,0.0,0.0,0.0,False,-0.025166554169335553,-0.025488647365568093,0.04606830156287445,28.219999313354492,-0.06661939073389467,0.2561008764857538
+2012-05-04,26.299999237060547,26.34000015258789,26.100000381469727,26.100000381469727,26.100000381469727,2900,0.0,0.0,0.0,False,-0.009111608569773888,-0.009153373163799335,0.03653693666178537,28.219999313354492,-0.07512398949214438,0.25538583667844245
+2012-05-07,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,0,0.0,0.0,0.0,False,0.0,0.0,0.03653693666178537,28.219999313354492,-0.07512398949214438,0.2542928951448591
+2012-05-08,25.700000762939453,25.8700008392334,25.700000762939453,25.8700008392334,25.8700008392334,500,0.0,0.0,0.0,False,-0.008812242868763365,-0.00885130030599902,0.027402721433477772,28.219999313354492,-0.08327422152023256,0.25357009100305783
+2012-05-09,25.709999084472656,25.709999084472656,25.709999084472656,25.709999084472656,25.709999084472656,200,0.0,0.0,0.0,False,-0.006184837633174345,-0.006204042970325564,0.021048402417530365,28.219999313354492,-0.08894402161427528,0.25268011437604776
+2012-05-10,26.0,26.0,25.770000457763672,25.770000457763672,25.770000457763672,3000,0.0,0.0,0.0,False,0.0023337757848171936,0.0023310567596852576,0.023431300454218595,28.219999313354492,-0.08681782123330573,0.2516422162347427
+2012-05-11,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,25.530000686645508,200,0.0,0.0,0.0,False,-0.00931314578404907,-0.00935678427868169,0.013899935553129517,28.219999313354492,-0.09532241999155544,0.25098201241369045
+2012-05-14,25.0,25.0,25.0,25.0,25.0,400,0.0,0.0,0.0,False,-0.02075991666238952,-0.02097843328082425,-0.007148542612955611,28.219999313354492,-0.114103451158863,0.2517515782960882
+2012-05-15,25.0,25.0,25.0,25.0,25.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.007148542612955611,28.219999313354492,-0.114103451158863,0.2507261269657394
+2012-05-16,24.209999084472656,24.3799991607666,24.209999084472656,24.3799991607666,24.3799991607666,600,0.0,0.0,0.0,False,-0.02480003356933591,-0.025112735238102854,-0.03177129208551843,28.219999313354492,-0.13607371530908208,0.25219654447205425
+2012-05-17,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,2000,0.0,0.0,0.0,False,0.004511920186140994,0.004501771988048077,-0.027402721433477883,28.219999313354492,-0.13217574886584738,0.25127163156766497
+2012-05-18,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.027402721433477883,28.219999313354492,-0.13217574886584738,0.25027257268158376
+2012-05-21,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,24.489999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.027402721433477883,28.219999313354492,-0.13217574886584738,0.24928533662428917
+2012-05-22,24.639999389648438,24.639999389648438,24.450000762939453,24.450000762939453,24.450000762939453,1000,0.0,0.0,0.0,False,-0.0016332792385683748,-0.0016346144931977777,-0.02899124437604872,28.219999313354492,-0.13359314819795087,0.24831896234576692
+2012-05-23,23.90999984741211,24.0,23.90999984741211,24.0,24.0,700,0.0,0.0,0.0,False,-0.018404938605218746,-0.018576416777002495,-0.04686260090843741,28.219999313354492,-0.14953931311250845,0.24866307323003398
+2012-05-24,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.04686260090843741,28.219999313354492,-0.14953931311250845,0.24770506896324046
+2012-05-25,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.04686260090843741,28.219999313354492,-0.14953931311250845,0.24675805256452907
+2012-05-29,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.04686260090843741,28.219999313354492,-0.14953931311250845,0.24582181558379995
+2012-05-30,24.0,24.0,23.81999969482422,23.81999969482422,23.81999969482422,200,0.0,0.0,0.0,False,-0.007500012715657589,-0.007528279232537337,-0.05401114352139291,28.219999313354492,-0.1559177790783315,0.24509809714654998
+2012-05-31,23.75,23.75,23.530000686645508,23.709999084472656,23.709999084472656,700,0.0,0.0,0.0,False,-0.004617993776694473,-0.004628689651648042,-0.05837971417343346,28.219999313354492,-0.1598157455215663,0.24425321441499542
+2012-06-01,23.3799991607666,23.3799991607666,23.3799991607666,23.3799991607666,23.3799991607666,300,0.0,0.0,0.0,False,-0.013918175303607172,-0.014015941315193561,-0.07148535038100035,28.219999313354492,-0.17150957726272753,0.24404899807828995
+2012-06-04,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,23.399999618530273,600,0.0,0.0,0.0,False,0.0008554516031478165,0.0008550859129637947,-0.07069105103543749,28.219999313354492,-0.17080084380240435,0.24315633760983157
+2012-06-05,23.280000686645508,23.280000686645508,23.139999389648438,23.270000457763672,23.270000457763672,1900,0.0,0.0,0.0,False,-0.0055555197814471935,-0.005571009075492311,-0.07585384528448602,28.219999313354492,-0.17540747611741936,0.2423666949714396
+2012-06-06,23.5,23.649999618530273,23.5,23.610000610351562,23.610000610351562,700,0.0,0.0,0.0,False,0.014611093506637918,0.0145053799627834,-0.062351059404137765,28.219999313354492,-0.16335927764609648,0.2423376415433423
+2012-06-07,23.969999313354492,23.969999313354492,23.969999313354492,23.969999313354492,23.969999313354492,200,0.0,0.0,0.0,False,0.015247721037545903,0.01513264285143394,-0.04805404992678164,28.219999313354492,-0.1506024133029933,0.242369198892573
+2012-06-08,23.219999313354492,23.219999313354492,23.15999984741211,23.15999984741211,23.15999984741211,400,0.0,0.0,0.0,False,-0.03379221898813756,-0.03437637368388463,-0.08022241593652646,28.219999313354492,-0.17930544256065417,0.24563316134883212
+2012-06-11,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.08022241593652646,28.219999313354492,-0.17930544256065417,0.24476138770435182
+2012-06-12,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.08022241593652646,28.219999313354492,-0.17930544256065417,0.24389883073097948
+2012-06-13,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.08022241593652646,28.219999313354492,-0.17930544256065417,0.24304532916115149
+2012-06-14,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.08022241593652646,28.219999313354492,-0.17930544256065417,0.24220072565034645
+2012-06-15,23.979999542236328,24.0,23.979999542236328,24.0,24.0,1500,0.0,0.0,0.0,False,0.03626943687919559,0.03562718423157485,-0.0468626009084373,28.219999313354492,-0.14953931311250845,0.24614080531767074
+2012-06-18,23.790000915527344,23.940000534057617,23.780000686645508,23.780000686645508,23.780000686645508,2000,0.0,0.0,0.0,False,-0.009166638056437137,-0.009208910210394003,-0.055599666463963526,28.219999313354492,-0.1573351784104351,0.24557658535601332
+2012-06-19,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,23.780000686645508,0,0.0,0.0,0.0,False,0.0,0.0,-0.055599666463963526,28.219999313354492,-0.1573351784104351,0.2447401202367508
+2012-06-20,24.0,24.0,24.0,24.0,24.0,100,0.0,0.0,0.0,False,0.009251442683012145,0.009208910210393965,-0.0468626009084373,28.219999313354492,-0.14953931311250845,0.24422592306868182
+2012-06-21,23.479999542236328,23.489999771118164,23.190000534057617,23.209999084472656,23.209999084472656,4500,0.0,0.0,0.0,False,-0.032916704813639286,-0.03347064950698388,-0.07823674332117414,28.219999313354492,-0.17753367649838903,0.2470702174603853
+2012-06-22,23.260000228881836,23.260000228881836,23.260000228881836,23.260000228881836,23.260000228881836,200,0.0,0.0,0.0,False,0.002154293252110806,0.0021519760897042318,-0.07625099495726728,28.219999313354492,-0.175761842847581,0.2462677807639312
+2012-06-25,23.260000228881836,23.260000228881836,23.260000228881836,23.260000228881836,23.260000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.07625099495726728,28.219999313354492,-0.175761842847581,0.2454515264696523
+2012-06-26,23.260000228881836,23.260000228881836,23.260000228881836,23.260000228881836,23.260000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.07625099495726728,28.219999313354492,-0.175761842847581,0.24464333520522513
+2012-06-27,23.260000228881836,23.260000228881836,23.260000228881836,23.260000228881836,23.260000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.07625099495726728,28.219999313354492,-0.175761842847581,0.2438430750926906
+2012-06-28,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,200,0.0,0.0,0.0,False,0.011177997692321417,0.011115985562501133,-0.06592533071061546,28.219999313354492,-0.166548510629008,0.2434978647992705
+2012-06-29,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.06592533071061546,28.219999313354492,-0.166548510629008,0.24271146474006255
+2012-07-02,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.06592533071061546,28.219999313354492,-0.166548510629008,0.24193263508837887
+2012-07-03,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,23.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.06592533071061546,28.219999313354492,-0.166548510629008,0.24116125515523
+2012-07-05,24.489999771118164,24.489999771118164,24.389999389648438,24.389999389648438,24.389999389648438,2400,0.0,0.0,0.0,False,0.03698974978538283,0.03632204470999725,-0.03137414241273695,28.219999313354492,-0.13571934857892043,0.24494191838013685
+2012-07-06,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,23.940000534057617,300,0.0,0.0,0.0,False,-0.018450138042307995,-0.018622464765166356,-0.04924542319657088,28.219999313354492,-0.15166544590493525,0.24525611211869
+2012-07-09,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,200,0.0,0.0,0.0,False,0.003341684290785407,0.003336113271444303,-0.04606830156287456,28.219999313354492,-0.14883057965218527,0.2445285743987131
+2012-07-10,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.04606830156287456,28.219999313354492,-0.14883057965218527,0.24376808415528448
+2012-07-11,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.04606830156287456,28.219999313354492,-0.14883057965218527,0.2430146455026609
+2012-07-12,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.04606830156287456,28.219999313354492,-0.14883057965218527,0.24226815013445976
+2012-07-13,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,24.020000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.04606830156287456,28.219999313354492,-0.14883057965218527,0.24152849205897414
+2012-07-16,24.530000686645508,24.559999465942383,24.530000686645508,24.559999465942383,24.559999465942383,600,0.0,0.0,0.0,False,0.022481223892074187,0.022232245824482143,-0.024622749472562933,28.219999313354492,-0.12969524934325904,0.24240756644642505
+2012-07-17,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,0,0.0,0.0,0.0,False,0.0,0.0,-0.024622749472562933,28.219999313354492,-0.12969524934325904,0.24167632398940886
+2012-07-18,24.399999618530273,24.459999084472656,24.399999618530273,24.459999084472656,24.459999084472656,400,0.0,0.0,0.0,False,-0.004071676858478646,-0.004079988704471367,-0.028594170451822,28.219999313354492,-0.1332388490563321,0.2410023838033985
+2012-07-19,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.028594170451822,28.219999313354492,-0.1332388490563321,0.2402840548685211
+2012-07-20,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,24.459999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.028594170451822,28.219999313354492,-0.1332388490563321,0.23957211101010878
+2012-07-23,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578,200,0.0,0.0,0.0,False,-0.031888749325098,-0.032408269926157474,-0.0595710874432227,28.219999313354492,-0.16087877812350815,0.24197175388634287
+2012-07-24,23.65999984741211,23.65999984741211,23.65999984741211,23.65999984741211,23.65999984741211,800,0.0,0.0,0.0,False,-0.0008446139149458354,-0.0008449708022472999,-0.06036538678878556,28.219999313354492,-0.16158751158383133,0.2412642922010807
+2012-07-25,23.65999984741211,23.65999984741211,23.65999984741211,23.65999984741211,23.65999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.06036538678878556,28.219999313354492,-0.16158751158383133,0.24056210551625587
+2012-07-26,24.270000457763672,24.270000457763672,23.959999084472656,24.0,24.0,4400,0.0,0.0,0.0,False,0.01437025168134487,0.014267978246897364,-0.0468626009084373,28.219999313354492,-0.14953931311250845,0.24050991675908298
+2012-07-27,24.149999618530273,24.229999542236328,24.139999389648438,24.219999313354492,24.219999313354492,10100,0.0,0.0,0.0,False,0.009166638056437248,0.009124879426648974,-0.038125535352910966,28.219999313354492,-0.14174344781458192,0.24007892795096153
+2012-07-30,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,300,0.0,0.0,0.0,False,-0.0008257040042115582,-0.0008260450855305758,-0.03891975894991895,28.219999313354492,-0.14245211368636224,0.23939354280723962
+2012-07-31,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.03891975894991895,28.219999313354492,-0.14245211368636224,0.2387125166484331
+2012-08-01,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.03891975894991895,28.219999313354492,-0.14245211368636224,0.23803726976264467
+2012-08-02,23.6200008392334,23.65999984741211,23.34000015258789,23.34000015258789,23.34000015258789,8700,0.0,0.0,0.0,False,-0.03553721418342226,-0.03618403129304081,-0.07307387332357074,28.219999313354492,-0.17292697659483114,0.2410605838739875
+2012-08-03,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.07307387332357074,28.219999313354492,-0.17292697659483114,0.24038656601604286
+2012-08-06,23.760000228881836,24.030000686645508,23.760000228881836,23.979999542236328,23.979999542236328,3600,0.0,0.0,0.0,False,0.02742071060258655,0.027051497113950846,-0.047656900253999934,28.219999313354492,-0.15024804657283164,0.24194035107811587
+2012-08-07,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,100,0.0,0.0,0.0,False,0.010842378392205365,0.010784021248819919,-0.037331236007348,28.219999313354492,-0.14103471435425874,0.24161783590270455
+2012-08-08,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,24.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.037331236007348,28.219999313354492,-0.14103471435425874,0.24095316162839214
+2012-08-09,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,24.06999969482422,200,0.0,0.0,0.0,False,-0.007013204533792949,-0.007037912642491292,-0.04408262894752213,28.219999313354492,-0.14705881358992012,0.24043032983840076
+2012-08-10,23.760000228881836,23.940000534057617,23.760000228881836,23.889999389648438,23.889999389648438,3500,0.0,0.0,0.0,False,-0.007478201390026862,-0.007506303326996555,-0.05123117156047763,28.219999313354492,-0.15343727955574327,0.23992937336919248
+2012-08-13,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.05123117156047763,28.219999313354492,-0.15343727955574327,0.23928011961267123
+2012-08-14,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,200,0.0,0.0,0.0,False,-0.010464629819468496,-0.010519769070002712,-0.06115968613434808,28.219999313354492,-0.16229624504415463,0.238935077094025
+2012-08-15,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.06115968613434808,28.219999313354492,-0.16229624504415463,0.238295499281369
+2012-08-16,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,23.639999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.06115968613434808,28.219999313354492,-0.16229624504415463,0.23766103016944054
+2012-08-17,23.979999542236328,24.0,23.979999542236328,24.0,24.0,500,0.0,0.0,0.0,False,0.015228452607710441,0.015113663628642622,-0.04686260090843697,28.219999313354492,-0.14953931311250845,0.23769845292572872
+2012-08-20,23.700000762939453,23.700000762939453,23.700000762939453,23.700000762939453,23.700000762939453,100,0.0,0.0,0.0,False,-0.012499968210856083,-0.012578750015322493,-0.058776788097659516,28.219999313354492,-0.16017004466318496,0.23749673446806882
+2012-08-21,24.149999618530273,24.149999618530273,24.149999618530273,24.149999618530273,24.149999618530273,200,0.0,0.0,0.0,False,0.01898729287361456,0.01880928397011057,-0.040905507313825584,28.219999313354492,-0.14422394733717026,0.2378926013217014
+2012-08-22,24.239999771118164,24.239999771118164,24.209999084472656,24.219999313354492,24.219999313354492,1400,0.0,0.0,0.0,False,0.0028985381337442995,0.0028943454718609045,-0.03812553535291052,28.219999313354492,-0.14174344781458192,0.23729711860536348
+2012-08-23,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,300,0.0,0.0,0.0,False,0.009083452805129566,0.009042446380584521,-0.029388394048829425,28.219999313354492,-0.13394751492811252,0.23691239772077455
+2012-08-24,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.029388394048829425,28.219999313354492,-0.13394751492811252,0.23630101497343883
+2012-08-27,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.029388394048829425,28.219999313354492,-0.13394751492811252,0.23569434118160265
+2012-08-28,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.029388394048829425,28.219999313354492,-0.13394751492811252,0.23509231620560897
+2012-08-29,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.029388394048829425,28.219999313354492,-0.13394751492811252,0.234494880975626
+2012-08-30,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,200,0.0,0.0,0.0,False,-0.009819957687141612,-0.009868491466115105,-0.038919758949918504,28.219999313354492,-0.14245211368636224,0.23416062124479967
+2012-08-31,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.038919758949918504,28.219999313354492,-0.14245211368636224,0.2335715595537252
+2012-09-04,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,300,0.0,0.0,0.0,False,0.006611563734210124,0.006589803208114859,-0.03256551568252586,28.219999313354492,-0.1367823811808624,0.23310773971951565
+2012-09-05,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,24.360000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.03256551568252586,28.219999313354492,-0.1367823811808624,0.23252715560901038
+2012-09-06,24.709999084472656,24.739999771118164,24.700000762939453,24.739999771118164,24.739999771118164,2900,0.0,0.0,0.0,False,0.015599308343412943,0.015478889815674052,-0.017474206859606878,28.219999313354492,-0.12331678337743601,0.2326059156333124
+2012-09-07,25.360000610351562,25.3700008392334,25.34000015258789,25.350000381469727,25.350000381469727,2500,0.0,0.0,0.0,False,0.024656451737872898,0.02435738737245459,0.006751392940174572,28.219999313354492,-0.10170088595737858,0.23364238775747498
+2012-09-10,23.06999969482422,26.670000076293945,23.06999969482422,25.75,25.75,2300,0.0,0.0,0.0,False,0.01577907741660889,0.015655882024437736,0.022637001108656518,28.219999313354492,-0.08752655469362891,0.23371309095106155
+2012-09-11,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,25.770000457763672,100,0.0,0.0,0.0,False,0.0007767168063561591,0.0007764153179614893,0.02343130045421926,28.219999313354492,-0.08681782123330573,0.23314318464114098
+2012-09-12,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,25.81999969482422,200,0.0,0.0,0.0,False,0.0019402109496464703,0.0019383311714333677,0.02541697306957147,28.219999313354492,-0.08504605517104058,0.23258436347449862
+2012-09-13,26.209999084472656,26.209999084472656,26.110000610351562,26.110000610351562,26.110000610351562,400,0.0,0.0,0.0,False,0.011231638999030569,0.0111690324880582,0.03693408633456752,28.219999313354492,-0.07476962276198285,0.23233779916001693
+2012-09-14,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,0,0.0,0.0,0.0,False,0.0,0.0,0.03693408633456752,28.219999313354492,-0.07476962276198285,0.23177882693282384
+2012-09-17,26.59000015258789,26.59000015258789,26.139999389648438,26.139999389648438,26.139999389648438,1000,0.0,0.0,0.0,False,0.0011489382840144113,0.001148278759544445,0.03812545960435676,28.219999313354492,-0.07370659016004089,0.231225629285051
+2012-09-18,26.3700008392334,26.3700008392334,26.350000381469727,26.350000381469727,26.350000381469727,2100,0.0,0.0,0.0,False,0.008033703011655513,0.00800160461765811,0.046465451235656596,28.219999313354492,-0.06626502400373302,0.23082987583552156
+2012-09-19,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,26.610000610351562,300,0.0,0.0,0.0,False,0.009867181218891963,0.009818818462121343,0.05679111548230842,28.219999313354492,-0.05705169178516012,0.23051735024006317
+2012-09-20,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,400,0.0,0.0,0.0,False,-0.009394964083644042,-0.009439375137755985,0.04686260090843808,28.219999313354492,-0.06591065727357148,0.23021794409125462
+2012-09-21,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,200,0.0,0.0,0.0,False,0.003414269745978249,0.0034084543601337223,0.05043687221491577,28.219999313354492,-0.06272142429065997,0.22970144223517486
+2012-09-24,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,26.110000610351562,400,0.0,0.0,0.0,False,-0.012854447742182473,-0.012937781061701657,0.03693408633456752,28.219999313354492,-0.07476962276198285,0.2296085011702069
+2012-09-25,26.25,26.25,26.25,26.25,26.25,200,0.0,0.0,0.0,False,0.005361906793404314,0.0053475829504344916,0.04249403025639742,28.219999313354492,-0.06980862371680618,0.22913985286857663
+2012-09-26,25.84000015258789,25.8799991607666,25.84000015258789,25.8799991607666,25.8799991607666,700,0.0,0.0,0.0,False,-0.014095270066034171,-0.014195551832808153,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.22913426542975748
+2012-09-27,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.22860583019430616
+2012-09-28,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.22808103425339565
+2012-10-01,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.22755983602525462
+2012-10-02,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.2270421945902328
+2012-10-03,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.226528069677307
+2012-10-04,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.2260174216509212
+2012-10-05,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.22551021149815245
+2012-10-08,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,25.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.02779979535770516,28.219999313354492,-0.0829199223786139,0.22500640081619097
+2012-10-09,26.1299991607666,26.1299991607666,26.1299991607666,26.1299991607666,26.1299991607666,200,0.0,0.0,0.0,False,0.009659969401351276,0.009613610210076605,0.03772830993157572,28.219999313354492,-0.07406095689020253,0.224726939992019
+2012-10-10,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,200,0.0,0.0,0.0,False,-0.00459238177339627,-0.004602959154577872,0.03296266535530856,28.219999313354492,-0.0783132224750559,0.2242875657813282
+2012-10-11,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,900,0.0,0.0,0.0,False,0.008842735110049516,0.008803867092934209,0.04209688058361638,28.219999313354492,-0.07016299044696772,0.2239755861821496
+2012-10-12,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,0.04209688058361638,28.219999313354492,-0.07016299044696772,0.2234840645840842
+2012-10-15,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,0.04209688058361638,28.219999313354492,-0.07016299044696772,0.22299576483404443
+2012-10-16,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,0.04209688058361638,28.219999313354492,-0.07016299044696772,0.22251065188721428
+2012-10-17,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,0.04209688058361638,28.219999313354492,-0.07016299044696772,0.2220286912301345
+2012-10-18,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,0.04209688058361638,28.219999313354492,-0.07016299044696772,0.22154984887038906
+2012-10-19,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,0.04209688058361638,28.219999313354492,-0.07016299044696772,0.22107409132653474
+2012-10-22,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,0.04209688058361638,28.219999313354492,-0.07016299044696772,0.2206013856182682
+2012-10-23,24.959999084472656,25.0,24.889999389648438,25.0,25.0,700,0.0,0.0,0.0,False,-0.047256089250542144,-0.048409130485056615,-0.0071485426129545004,28.219999313354492,-0.114103451158863,0.22554355274756543
+2012-10-24,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,24.93000030517578,600,0.0,0.0,0.0,False,-0.00279998779296875,-0.0028039150914274,-0.009928514573869451,28.219999313354492,-0.11658395068145133,0.2250846555275982
+2012-10-25,24.989999771118164,24.989999771118164,24.860000610351562,24.860000610351562,24.860000610351562,1400,0.0,0.0,0.0,False,-0.0028078497379595557,-0.002811799142657438,-0.012708486534784402,28.219999313354492,-0.11906445020403966,0.22462864812747455
+2012-10-26,24.860000610351562,24.860000610351562,24.860000610351562,24.860000610351562,24.860000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.012708486534784402,28.219999313354492,-0.11906445020403966,0.22415624740784557
+2012-10-31,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,24.649999618530273,500,0.0,0.0,0.0,False,-0.00844734459635721,-0.008483225620862287,-0.021048478166084128,28.219999313354492,-0.12650601636034753,0.22385604105480705
+2012-11-01,25.100000381469727,25.100000381469727,24.84000015258789,24.84000015258789,24.84000015258789,400,0.0,0.0,0.0,False,0.00770793253541413,0.007678378194853962,-0.013502785880347257,28.219999313354492,-0.11977318366436285,0.22352782168384314
+2012-11-02,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,200,0.0,0.0,0.0,False,-0.0016103428052184343,-0.0016116408008593805,-0.015091384571472855,28.219999313354492,-0.12119065058500922,0.22306996349963698
+2012-11-05,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,200,0.0,0.0,0.0,False,-0.019354820846890552,-0.019544577857628528,-0.03415411437365101,28.219999313354492,-0.13819984810150876,0.22348264914591834
+2012-11-06,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.03415411437365101,28.219999313354492,-0.13819984810150876,0.22302233880094174
+2012-11-07,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.03415411437365101,28.219999313354492,-0.13819984810150876,0.22256486111219784
+2012-11-08,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.03415411437365101,28.219999313354492,-0.13819984810150876,0.2221101871457169
+2012-11-09,24.049999237060547,24.09000015258789,24.049999237060547,24.09000015258789,24.09000015258789,400,0.0,0.0,0.0,False,-0.009457218138258283,-0.009502221588763918,-0.04328832960195861,28.219999313354492,-0.14635008012959694,0.22186212012702683
+2012-11-12,24.09000015258789,24.09000015258789,24.09000015258789,24.09000015258789,24.09000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.04328832960195861,28.219999313354492,-0.14635008012959694,0.221412566442285
+2012-11-13,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,400,0.0,0.0,0.0,False,0.009547511032772737,0.009502221588764013,-0.0341541143736509,28.219999313354492,-0.13819984810150876,0.22117795166970572
+2012-11-14,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.0341541143736509,28.219999313354492,-0.13819984810150876,0.22073337663417283
+2012-11-15,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.0341541143736509,28.219999313354492,-0.13819984810150876,0.220291471698388
+2012-11-16,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.0341541143736509,28.219999313354492,-0.13819984810150876,0.21985221024140258
+2012-11-19,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.0341541143736509,28.219999313354492,-0.13819984810150876,0.21985177170735926
+2012-11-20,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.0341541143736509,28.219999313354492,-0.13819984810150876,0.21985177170735926
+2012-11-21,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.0341541143736509,28.219999313354492,-0.13819984810150876,0.21776120597620519
+2012-11-23,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.0341541143736509,28.219999313354492,-0.13819984810150876,0.2156165701774762
+2012-11-26,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,200,0.0,0.0,0.0,False,0.015625044115280318,0.015504229972548009,-0.01906272980217716,28.219999313354492,-0.12473418270953951,0.21616776030093704
+2012-11-27,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.01906272980217716,28.219999313354492,-0.12473418270953951,0.21600812354868543
+2012-11-28,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,24.700000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.01906272980217716,28.219999313354492,-0.12473418270953951,0.21600812354868543
+2012-11-29,25.219999313354492,25.219999313354492,25.100000381469727,25.100000381469727,25.100000381469727,600,0.0,0.0,0.0,False,0.0161943160394733,0.016064586813567146,-0.0031771216336954344,28.219999313354492,-0.11055985144578995,0.21495808654299325
+2012-11-30,25.299999237060547,25.299999237060547,25.25,25.25,25.25,300,0.0,0.0,0.0,False,0.005976080328708333,0.005958294385633649,0.002779971960915839,28.219999313354492,-0.10524448567045164,0.21498256172077387
+2012-12-03,26.139999389648438,26.139999389648438,25.399999618530273,25.469999313354492,25.469999313354492,1300,0.0,0.0,0.0,False,0.00871284409324713,0.008675106311005083,0.011517037516441953,28.219999313354492,-0.09744862037252511,0.21157644806933296
+2012-12-04,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,25.489999771118164,200,0.0,0.0,0.0,False,0.0007852555281846474,0.0007849473763704335,0.012311336862004696,28.219999313354492,-0.09673988691220192,0.21157741818031092
+2012-12-05,25.65999984741211,25.65999984741211,25.65999984741211,25.65999984741211,25.65999984741211,300,0.0,0.0,0.0,False,0.006669285124379032,0.006647143832218493,0.019062729802178824,28.219999313354492,-0.09071578767654043,0.21167827217688923
+2012-12-06,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562,200,0.0,0.0,0.0,False,-0.01169131873906859,-0.011760199604447507,0.007148542612956277,28.219999313354492,-0.10134651922721694,0.2119492789923106
+2012-12-07,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,25.510000228881836,300,0.0,0.0,0.0,False,0.005914811313886492,0.005897387489444305,0.013105636207567661,28.219999313354492,-0.09603115345187863,0.21201255389001133
+2012-12-10,25.81999969482422,25.81999969482422,25.799999237060547,25.799999237060547,25.799999237060547,900,0.0,0.0,0.0,False,0.011368051963025039,0.011303921230314875,0.024622673724008726,28.219999313354492,-0.08575478863136377,0.21226379732875464
+2012-12-11,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,200,0.0,0.0,0.0,False,-0.004263515746346314,-0.004272630445941753,0.02025417882052305,28.219999313354492,-0.0896526874860556,0.21230293277414705
+2012-12-12,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,25.899999618530273,300,0.0,0.0,0.0,False,0.00817435111354925,0.008141122066598077,0.028594094703267903,28.219999313354492,-0.0822111889182906,0.21226542644202664
+2012-12-13,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,100,0.0,0.0,0.0,False,-0.010424728252524718,-0.010479446345134421,0.017871280783834598,28.219999313354492,-0.09177888786702526,0.21128436739462095
+2012-12-14,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666,0,0.0,0.0,0.0,False,0.0,0.0,0.017871280783834598,28.219999313354492,-0.09177888786702526,0.20936338893962814
+2012-12-17,25.479999542236328,25.56999969482422,25.479999542236328,25.540000915527344,25.540000915527344,600,0.0,0.0,0.0,False,-0.0035114415991485126,-0.0035176211806012487,0.014297085225911665,28.219999313354492,-0.0949680532613939,0.20670292231345408
+2012-12-18,25.3799991607666,25.399999618530273,25.3799991607666,25.3799991607666,25.3799991607666,700,0.0,0.0,0.0,False,-0.006264751332231477,-0.0062844572316761455,0.007942766209964036,28.219999313354492,-0.10063785335543662,0.20681096487566952
+2012-12-19,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,25.110000610351562,600,0.0,0.0,0.0,False,-0.010638241108865465,-0.010695231742914698,-0.002779971960914396,28.219999313354492,-0.1102054847156283,0.20615697471486816
+2012-12-20,24.6299991607666,24.6299991607666,24.6200008392334,24.6200008392334,24.6200008392334,700,0.0,0.0,0.0,False,-0.019514128204208947,-0.019707042632832326,-0.022239851435873925,28.219999313354492,-0.1275690489622895,0.20613993695555066
+2012-12-21,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,0,0.0,0.0,0.0,False,0.0,0.0,-0.022239851435873925,28.219999313354492,-0.1275690489622895,0.2041056930241105
+2012-12-24,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,0,0.0,0.0,0.0,False,0.0,0.0,-0.022239851435873925,28.219999313354492,-0.1275690489622895,0.20409678604552392
+2012-12-26,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,0,0.0,0.0,0.0,False,0.0,0.0,-0.022239851435873925,28.219999313354492,-0.1275690489622895,0.20383982044751014
+2012-12-27,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,0,0.0,0.0,0.0,False,0.0,0.0,-0.022239851435873925,28.219999313354492,-0.1275690489622895,0.2033088251878461
+2012-12-28,25.020000457763672,25.020000457763672,25.0,25.010000228881836,25.010000228881836,500,0.0,0.0,0.0,False,0.015840754522922218,0.015716599197368064,-0.006751392940173684,28.219999313354492,-0.11374908442870146,0.20332674465432699
+2012-12-31,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.006751392940173684,28.219999313354492,-0.11374908442870146,0.20332674465432699
+2013-01-02,26.06999969482422,26.06999969482422,26.0,26.010000228881836,26.010000228881836,3200,0.0,0.0,0.0,False,0.039984006031522856,0.03920533421918269,0.03296266535530812,28.219999313354492,-0.0783132224750559,0.20659740390210243
+2013-01-03,26.5,26.5,25.93000030517578,25.93000030517578,25.93000030517578,700,0.0,0.0,0.0,False,-0.003075737139641488,-0.0030804769405338305,0.029785543721611685,28.219999313354492,-0.08114808872780588,0.20556186026170187
+2013-01-04,25.770000457763672,25.780000686645508,25.760000228881836,25.760000228881836,25.760000228881836,1000,0.0,0.0,0.0,False,-0.0065561154760191975,-0.006577701198472089,0.023034150781437557,28.219999313354492,-0.08717218796346726,0.20392773801523575
+2013-01-07,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,300,0.0,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,0.01667990751404491,28.219999313354492,-0.09284192046896711,0.20173849869692162
+2013-01-08,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,0,0.0,0.0,0.0,False,0.0,0.0,0.01667990751404491,28.219999313354492,-0.09284192046896711,0.20172524668847464
+2013-01-09,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,0,0.0,0.0,0.0,False,0.0,0.0,0.01667990751404491,28.219999313354492,-0.09284192046896711,0.20170859008083294
+2013-01-10,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,0,0.0,0.0,0.0,False,0.0,0.0,0.01667990751404491,28.219999313354492,-0.09284192046896711,0.20170859008083294
+2013-01-11,25.5,25.510000228881836,25.5,25.5,25.5,1200,0.0,0.0,0.0,False,-0.003906264842953311,-0.003913914222297411,0.012708486534785735,28.219999313354492,-0.09638552018204027,0.2017516110741728
+2013-01-14,25.5,25.5,25.5,25.5,25.5,0,0.0,0.0,0.0,False,0.0,0.0,0.012708486534785735,28.219999313354492,-0.09638552018204027,0.1990942529807183
+2013-01-15,25.5,25.5,25.5,25.5,25.5,0,0.0,0.0,0.0,False,0.0,0.0,0.012708486534785735,28.219999313354492,-0.09638552018204027,0.19810904917550437
+2013-01-16,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,25.200000762939453,1000,0.0,0.0,0.0,False,-0.011764675963158666,-0.011834427371628138,0.0007942993455631875,28.219999313354492,-0.10701625173271678,0.19832213952188926
+2013-01-17,25.43000030517578,25.530000686645508,25.43000030517578,25.530000686645508,25.530000686645508,1300,0.0,0.0,0.0,False,0.01309523467123741,0.013010233356272672,0.01389993555312996,28.219999313354492,-0.09532241999155544,0.19875229085098478
+2013-01-18,25.549999237060547,25.65999984741211,25.549999237060547,25.65999984741211,25.65999984741211,2400,0.0,0.0,0.0,False,0.005092015560916208,0.00507909509193801,0.01906272980217838,28.219999313354492,-0.09071578767654043,0.19881550444092672
+2013-01-22,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,25.84000015258789,2000,0.0,0.0,0.0,False,0.007014820976077862,0.006990331578542161,0.02621127241513377,28.219999313354492,-0.0843373217107174,0.19002817355027207
+2013-01-23,25.799999237060547,25.799999237060547,25.760000228881836,25.760000228881836,25.760000228881836,600,0.0,0.0,0.0,False,-0.003095972261364044,-0.003100774698187948,0.023034150781437335,28.219999313354492,-0.08717218796346726,0.18953569991223118
+2013-01-24,25.6299991607666,25.6299991607666,25.6200008392334,25.6200008392334,25.6200008392334,800,0.0,0.0,0.0,False,-0.0054347588666351365,-0.005449580895766412,0.017474206859607433,28.219999313354492,-0.09213318700864392,0.18877525230075112
+2013-01-25,25.459999084472656,25.459999084472656,25.459999084472656,25.459999084472656,25.459999084472656,200,0.0,0.0,0.0,False,-0.006245189286478214,-0.00626477205573118,0.011119887843659804,28.219999313354492,-0.09780298710268664,0.1888624303459821
+2013-01-28,25.579999923706055,25.579999923706055,25.579999923706055,25.579999923706055,25.579999923706055,200,0.0,0.0,0.0,False,0.004713308858937948,0.004702235998314444,0.015885608168481724,28.219999313354492,-0.0935506539292904,0.18877374694195467
+2013-01-29,25.75,25.75,25.75,25.75,25.75,600,0.0,0.0,0.0,False,0.006645820046949913,0.006623833941610799,0.02263700110865563,28.219999313354492,-0.08752655469362891,0.1884712837051631
+2013-01-30,26.040000915527344,26.18000030517578,26.040000915527344,26.15999984741211,26.15999984741211,7100,0.0,0.0,0.0,False,0.015922324171343982,0.015796893646382277,0.038919758949918615,28.219999313354492,-0.0729978566997177,0.18912227409612747
+2013-01-31,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,0,0.0,0.0,0.0,False,0.0,0.0,0.038919758949918615,28.219999313354492,-0.0729978566997177,0.18823209379859057
+2013-02-01,26.25,26.3799991607666,26.25,26.3799991607666,26.3799991607666,200,0.0,0.0,0.0,False,0.008409759733857713,0.00837459471979564,0.04765682450544473,28.219999313354492,-0.06520199140179106,0.1884231285214942
+2013-02-04,26.309999465942383,26.309999465942383,26.309999465942383,26.309999465942383,26.309999465942383,200,0.0,0.0,0.0,False,-0.002653513913993044,-0.00265704072237722,0.04487685254452978,28.219999313354492,-0.06768249092437939,0.188403727305038
+2013-02-05,26.309999465942383,26.309999465942383,26.290000915527344,26.290000915527344,26.290000915527344,200,0.0,0.0,0.0,False,-0.0007601121558716839,-0.0007604011875900654,0.044082628947521796,28.219999313354492,-0.06839115679615981,0.18758364019200932
+2013-02-06,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,0,0.0,0.0,0.0,False,0.0,0.0,0.044082628947521796,28.219999313354492,-0.06839115679615981,0.18425190704003552
+2013-02-07,26.020000457763672,26.049999237060547,25.979999542236328,25.979999542236328,25.979999542236328,4100,0.0,0.0,0.0,False,-0.011791607550227345,-0.011861679943351477,0.031771216336963004,28.219999313354492,-0.07937632266554073,0.18424579141879607
+2013-02-08,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,0,0.0,0.0,0.0,False,0.0,0.0,0.031771216336963004,28.219999313354492,-0.07937632266554073,0.18418989819459602
+2013-02-11,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,25.979999542236328,0,0.0,0.0,0.0,False,0.0,0.0,0.031771216336963004,28.219999313354492,-0.07937632266554073,0.18408011002913824
+2013-02-12,26.0,26.0,26.0,26.0,26.0,200,0.0,0.0,0.0,False,0.0007698405741369818,0.0007695443988775948,0.03256551568252597,27.719999313354492,-0.06204903881530255,0.18317110715519838
+2013-02-13,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,300,0.0,0.0,0.0,False,0.006153840285081147,0.00613498273464547,0.038919758949918615,27.719999313354492,-0.05627703840493359,0.18069091651761127
+2013-02-14,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,26.15999984741211,0,0.0,0.0,0.0,False,0.0,0.0,0.038919758949918615,27.719999313354492,-0.05627703840493359,0.18058698833836367
+2013-02-15,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,1200,0.0,0.0,0.0,False,-0.005351658656920333,-0.005366030079006262,0.03335981502808871,27.719999313354492,-0.061327521562088316,0.1806636754090437
+2013-02-19,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,26.020000457763672,0,0.0,0.0,0.0,False,0.0,0.0,0.03335981502808871,27.719999313354492,-0.061327521562088316,0.1806636754090437
+2013-02-20,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,300,0.0,0.0,0.0,False,-0.02421218512804668,-0.02451011899958769,0.00833991588274463,27.719999313354492,-0.08405483338462949,0.18226442839307497
+2013-02-21,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,100,0.0,0.0,0.0,False,-0.02560061576036432,-0.025934013964680667,-0.017474206859607544,27.719999313354492,-0.10750359365271245,0.18213776361629697
+2013-02-22,24.690000534057617,24.690000534057617,24.649999618530273,24.649999618530273,24.649999618530273,1600,0.0,0.0,0.0,False,-0.003637839669382581,-0.003644472699599138,-0.021048478166085238,27.719999313354492,-0.11075035248450404,0.17925362712489862
+2013-02-25,24.760000228881836,24.770000457763672,24.760000228881836,24.770000457763672,24.770000457763672,600,0.0,0.0,0.0,False,0.00486818827953206,0.004856376968582438,-0.016282757841263318,27.719999313354492,-0.1064213177728911,0.17932296261783923
+2013-02-26,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,200,0.0,0.0,0.0,False,0.0028259868199671523,0.002822001226271681,-0.013502785880348256,27.719999313354492,-0.10389607619431374,0.17900592442225063
+2013-02-27,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,200,0.0,0.0,0.0,False,-0.0004025857013045808,-0.00040266676068432313,-0.013899935553129628,27.719999313354492,-0.10425683482092085,0.1778422499409072
+2013-02-28,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,24.829999923706055,0,0.0,0.0,0.0,False,0.0,0.0,-0.013899935553129628,27.719999313354492,-0.10425683482092085,0.1778425753816087
+2013-03-01,24.40999984741211,24.43000030517578,24.40999984741211,24.43000030517578,24.43000030517578,500,0.0,0.0,0.0,False,-0.016109529591596172,-0.016240698685929044,-0.02978554372161135,27.719999313354492,-0.11868683584684325,0.17844342608619446
+2013-03-04,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,24.43000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.02978554372161135,27.719999313354492,-0.11868683584684325,0.17788525414870876
+2013-03-05,24.59000015258789,25.149999618530273,24.5,24.510000228881836,24.510000228881836,8300,0.0,0.0,0.0,False,0.003274659136582425,0.003269309116831043,-0.02660842208791503,27.690000534057617,-0.11484291238147526,0.17696635600634966
+2013-03-06,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,24.309999465942383,300,0.0,0.0,0.0,False,-0.00815996577200262,-0.0081934405189327,-0.03455126404643327,27.6200008392334,-0.11984074122797472,0.17713415567352944
+2013-03-07,24.43000030517578,24.479999542236328,24.43000030517578,24.479999542236328,24.479999542236328,600,0.0,0.0,0.0,False,0.00699301028501087,0.006968672585236074,-0.027799871106259255,27.6200008392334,-0.11368577847893435,0.17681420086941196
+2013-03-08,24.459999084472656,24.829999923706055,24.389999389648438,24.450000762939453,24.450000762939453,10600,0.0,0.0,0.0,False,-0.0012254403536697822,-0.001226191819680567,-0.02899124437604861,27.6200008392334,-0.11477190369201773,0.17509510501366754
+2013-03-11,24.5,24.5,24.5,24.5,24.5,100,0.0,0.0,0.0,False,0.0020449585071724563,0.0020428704257331107,-0.027005571760696512,27.6200008392334,-0.11296164896568461,0.17508636148377396
+2013-03-12,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,24.729999542236328,200,0.0,0.0,0.0,False,0.009387736417809212,0.009343945472183425,-0.017871356532388916,27.6200008392334,-0.10463436673368631,0.17535300837618614
+2013-03-13,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,24.559999465942383,2900,0.0,0.0,0.0,False,-0.0068742450238870045,-0.0068979814889403605,-0.024622749472563044,27.6200008392334,-0.11078932948272668,0.17455900241522382
+2013-03-14,24.579999923706055,24.59000015258789,24.579999923706055,24.59000015258789,24.59000015258789,2300,0.0,0.0,0.0,False,0.0012215263557766587,0.0012207808994590013,-0.023431300454218817,27.6200008392334,-0.10970313521285202,0.17455234256070692
+2013-03-15,24.559999465942383,24.579999923706055,24.479999542236328,24.479999542236328,24.479999542236328,2700,0.0,0.0,0.0,False,-0.004473387949124774,-0.004483423488754696,-0.027799871106259366,27.6200008392334,-0.11368577847893435,0.17403867179877772
+2013-03-18,24.479999542236328,24.479999542236328,24.479999542236328,24.479999542236328,24.479999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.027799871106259366,27.6200008392334,-0.11368577847893435,0.17403867179877772
+2013-03-19,23.84000015258789,23.84000015258789,23.6200008392334,23.6200008392334,23.6200008392334,1200,0.0,0.0,0.0,False,-0.03513066662926767,-0.035762592644786616,-0.061953909731356394,27.6200008392334,-0.14482258792396985,0.1774626664594186
+2013-03-20,23.90999984741211,23.920000076293945,23.90999984741211,23.920000076293945,23.920000076293945,1800,0.0,0.0,0.0,False,0.01270106801021953,0.012621085972135007,-0.050039722542133847,27.6200008392334,-0.13396092145238858,0.17786534361529674
+2013-03-21,23.959999084472656,23.959999084472656,23.950000762939453,23.950000762939453,23.950000762939453,400,0.0,0.0,0.0,False,0.0012542093039222824,0.001253423440456142,-0.04884827352378962,27.6200008392334,-0.13287472718251403,0.1776688302126963
+2013-03-22,24.100000381469727,24.139999389648438,24.100000381469727,24.1299991607666,24.1299991607666,800,0.0,0.0,0.0,False,0.0075155904840586985,0.007487489144838016,-0.041699806659388994,27.6200008392334,-0.12635776873364002,0.17713749110702978
+2013-03-25,24.079999923706055,24.079999923706055,24.0,24.0,24.0,400,0.0,0.0,0.0,False,-0.005387449866884775,-0.005402014509325751,-0.046862600908437524,27.6200008392334,-0.1310644724561809,0.17720574242225628
+2013-03-26,24.15999984741211,24.15999984741211,24.030000686645508,24.030000686645508,24.030000686645508,600,0.0,0.0,0.0,False,0.0012500286102294922,0.0012492479749428695,-0.0456711518900933,27.6200008392334,-0.12997827818630625,0.17625286266127949
+2013-03-27,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,100,0.0,0.0,0.0,False,-0.0008323119930156997,-0.0008326585569554512,-0.04646545123565604,27.6200008392334,-0.130702407699556,0.17589237079432032
+2013-03-28,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.04646545123565604,27.6200008392334,-0.130702407699556,0.1749399629174841
+2013-04-01,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.04646545123565604,27.6200008392334,-0.130702407699556,0.17493773460300152
+2013-04-02,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,24.010000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.04646545123565604,27.6200008392334,-0.130702407699556,0.17369652593551194
+2013-04-03,23.25,23.25,23.25,23.25,23.25,100,0.0,0.0,0.0,False,-0.03165348694864334,-0.03216528773256761,-0.07664814463004876,27.6200008392334,-0.15821870769192525,0.1764879387469715
+2013-04-04,23.049999237060547,23.389999389648438,22.889999389648438,23.389999389648438,23.389999389648438,1200,0.0,0.0,0.0,False,0.006021479124663998,0.006003422468170393,-0.07108820070821886,27.6200008392334,-0.15314993921275943,0.17616823187550446
+2013-04-05,23.270000457763672,23.309999465942383,23.239999771118164,23.239999771118164,23.239999771118164,4300,0.0,0.0,0.0,False,-0.006412980865517115,-0.006433632366441223,-0.07704529430283014,27.459999084472656,-0.15367805732159345,0.17527335662215177
+2013-04-08,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,200,0.0,0.0,0.0,False,0.011617919983769376,0.011550950152393387,-0.06632248038339705,27.020000457763672,-0.12990378125153978,0.17562225987097138
+2013-04-09,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,23.510000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.06632248038339705,27.020000457763672,-0.12990378125153978,0.17436112653917177
+2013-04-10,23.860000610351562,23.860000610351562,23.760000228881836,23.760000228881836,23.760000228881836,1300,0.0,0.0,0.0,False,0.01063377275908639,0.010577631840030053,-0.056393965809526714,27.020000457763672,-0.12065137578282825,0.17471378659940656
+2013-04-11,23.760000228881836,23.770000457763672,23.68000030517578,23.68000030517578,23.68000030517578,400,0.0,0.0,0.0,False,-0.0033670001235441838,-0.003372681224222435,-0.059571087443223036,27.020000457763672,-0.12361214270920584,0.1740384500870621
+2013-04-12,23.540000915527344,23.540000915527344,23.200000762939453,23.209999084472656,23.209999084472656,1700,0.0,0.0,0.0,False,-0.019848024267144826,-0.020047642062333938,-0.07823674332117458,27.020000457763672,-0.1410067101681446,0.17440350251394343
+2013-04-15,22.559999465942383,22.84000015258789,22.530000686645508,22.84000015258789,22.84000015258789,1500,0.0,0.0,0.0,False,-0.015941359176196324,-0.016069789372421536,-0.0929309024713122,27.020000457763672,-0.15470023073129668,0.17476571135701713
+2013-04-16,22.969999313354492,22.979999542236328,22.969999313354492,22.979999542236328,22.979999542236328,6300,0.0,0.0,0.0,False,0.0061295704340254,0.006110861031979093,-0.08737095854948229,27.020000457763672,-0.1495189062576987,0.17444168274783778
+2013-04-17,22.25,22.25,22.1200008392334,22.1299991607666,22.1299991607666,1300,0.0,0.0,0.0,False,-0.03698870315064451,-0.03769013636044457,-0.12112792325035271,27.020000457763672,-0.1809770989693682,0.17751064378919
+2013-04-18,21.829999923706055,22.260000228881836,21.829999923706055,22.25,22.25,700,0.0,0.0,0.0,False,0.0054225415175859215,0.005407892472174544,-0.11636220292553079,27.020000457763672,-0.176535913284676,0.17760969078663985
+2013-04-19,21.860000610351562,21.8700008392334,21.860000610351562,21.8700008392334,21.8700008392334,4000,0.0,0.0,0.0,False,-0.017078613967038248,-0.017226135549846963,-0.13145351174844977,27.020000457763672,-0.19059953853740674,0.17805764357152962
+2013-04-22,21.700000762939453,21.739999771118164,21.6200008392334,21.729999542236328,21.729999542236328,6700,0.0,0.0,0.0,False,-0.0064015222507863845,-0.006422099860040761,-0.13701353141883443,27.020000457763672,-0.19578093360125626,0.1781510807014602
+2013-04-23,21.670000076293945,21.670000076293945,21.3700008392334,21.3700008392334,21.3700008392334,1900,0.0,0.0,0.0,False,-0.016566898784475592,-0.01670566459973843,-0.15131054089619067,27.020000457763672,-0.2091043494748297,0.17886169723347353
+2013-04-24,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,100,0.0,0.0,0.0,False,0.02433310856312043,0.024041775049482076,-0.13065928815144168,27.020000457763672,-0.18985939974850108,0.1802631859858869
+2013-04-25,22.469999313354492,22.489999771118164,22.43000030517578,22.43000030517578,22.43000030517578,7800,0.0,0.0,0.0,False,0.024668841049977575,0.024369478485708723,-0.10921366031257529,27.020000457763672,-0.1698741700527634,0.18125668973990297
+2013-04-26,22.219999313354492,22.260000228881836,21.969999313354492,21.969999313354492,21.969999313354492,2000,0.0,0.0,0.0,False,-0.020508291821785818,-0.020721506995073666,-0.12748216651774547,27.020000457763672,-0.1868986328221235,0.18211096967835919
+2013-04-29,23.010000228881836,23.010000228881836,22.209999084472656,22.209999084472656,22.209999084472656,3400,0.0,0.0,0.0,False,0.01092397717883764,0.010864741542192824,-0.1179508016166565,27.020000457763672,-0.1780163320429906,0.18211785066373126
+2013-04-30,22.350000381469727,22.350000381469727,21.959999084472656,22.0,22.0,1700,0.0,0.0,0.0,False,-0.009455159528550805,-0.009500143326617133,-0.12629071749940135,27.020000457763672,-0.18578831875338742,0.1810807668602629
+2013-05-01,21.260000228881836,21.299999237060547,21.170000076293945,21.170000076293945,21.170000076293945,1000,0.0,0.0,0.0,False,-0.03772726925936609,-0.03845736460767122,-0.15925338285470902,27.020000457763672,-0.2165063020858996,0.1846371281692229
+2013-05-02,21.170000076293945,21.170000076293945,21.170000076293945,21.170000076293945,21.170000076293945,0,0.0,0.0,0.0,False,0.0,0.0,-0.15925338285470902,27.020000457763672,-0.2165063020858996,0.18461877429414292
+2013-05-03,22.579999923706055,22.84000015258789,22.559999465942383,22.84000015258789,22.84000015258789,9900,0.0,0.0,0.0,False,0.07888521824636197,0.07592830271789569,-0.0929309024713122,27.020000457763672,-0.15470023073129668,0.20109839257684425
+2013-05-06,22.719999313354492,22.850000381469727,22.719999313354492,22.719999313354492,22.719999313354492,23200,0.0,0.0,0.0,False,-0.005253977164260348,-0.005267827837663525,-0.09769662279613411,26.610000610351562,-0.1461856898824655,0.20115162123544028
+2013-05-07,22.6200008392334,22.780000686645508,22.530000686645508,22.780000686645508,22.780000686645508,2000,0.0,0.0,0.0,False,0.002640905594383014,0.0026374245306307214,-0.09531372475944577,26.610000610351562,-0.1439308468943118,0.19965960831249818
+2013-05-08,23.239999771118164,23.389999389648438,23.079999923706055,23.079999923706055,23.079999923706055,2200,0.0,0.0,0.0,False,0.01316941299463692,0.013083450172761177,-0.08339953757022311,26.610000610351562,-0.132656918665094,0.19993752245226742
+2013-05-09,23.299999237060547,23.299999237060547,22.93000030517578,23.030000686645508,23.030000686645508,2800,0.0,0.0,0.0,False,-0.0021663447671501634,-0.0021686946864121655,-0.08538521018557532,26.610000610351562,-0.13453588281066775,0.1999448081536889
+2013-05-10,23.030000686645508,23.229999542236328,23.030000686645508,23.229999542236328,23.229999542236328,400,0.0,0.0,0.0,False,0.008684274842718276,0.008646783428749921,-0.07744244397561184,26.610000610351562,-0.12701995455048498,0.19997283305220862
+2013-05-13,23.190000534057617,23.190000534057617,23.190000534057617,23.190000534057617,23.190000534057617,200,0.0,0.0,0.0,False,-0.0017218686597899602,-0.0017233527795149164,-0.07903096691818268,26.610000610351562,-0.12852311153136653,0.19989184011275488
+2013-05-14,22.729999542236328,22.729999542236328,22.579999923706055,22.579999923706055,22.579999923706055,2000,0.0,0.0,0.0,False,-0.02630446728346103,-0.026656618954403917,-0.10325656671796413,26.610000610351562,-0.15144684683238208,0.20155317999568845
+2013-05-15,22.549999237060547,22.549999237060547,22.219999313354492,22.270000457763672,22.270000457763672,1800,0.0,0.0,0.0,False,-0.013728940079265617,-0.013824053518239883,-0.11556790357996816,26.610000610351562,-0.1630965822262922,0.20179648763983793
+2013-05-16,22.469999313354492,22.65999984741211,22.469999313354492,22.6200008392334,22.6200008392334,1800,0.0,0.0,0.0,False,0.015716226954441304,0.015594005964914087,-0.10166796802683864,26.610000610351562,-0.149943618173613,0.20140911902338512
+2013-05-17,22.829999923706055,22.829999923706055,22.790000915527344,22.790000915527344,22.790000915527344,800,0.0,0.0,0.0,False,0.0075154761267333114,0.0074873756405578265,-0.09491657508666451,26.610000610351562,-0.14355503972961958,0.20156115511909872
+2013-05-20,22.790000915527344,22.790000915527344,22.790000915527344,22.790000915527344,22.790000915527344,0,0.0,0.0,0.0,False,0.0,0.0,-0.09491657508666451,26.610000610351562,-0.14355503972961958,0.20005313568170655
+2013-05-21,22.950000762939453,22.950000762939453,22.950000762939453,22.950000762939453,22.950000762939453,100,0.0,0.0,0.0,False,0.007020616102876076,0.006996086320183286,-0.08856233181927176,26.610000610351562,-0.13754226845031836,0.20012803336849355
+2013-05-22,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,700,0.0,0.0,0.0,False,0.016993436892526192,0.016850663645920364,-0.07307387332357129,26.610000610351562,-0.12288614741675763,0.20086340547804488
+2013-05-23,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,23.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.07307387332357129,26.610000610351562,-0.12288614741675763,0.20086340547804488
+2013-05-24,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945,400,0.0,0.0,0.0,False,-0.02870608705714417,-0.02912616551117102,-0.09968229541148632,26.610000610351562,-0.14806465402803926,0.20288365606648187
+2013-05-28,22.889999389648438,23.040000915527344,22.799999237060547,22.809999465942383,22.809999465942383,600,0.0,0.0,0.0,False,0.006175535473192939,0.00615654499813373,-0.09412235148965631,26.610000610351562,-0.14280349707812257,0.20215926311218954
+2013-05-29,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422,300,0.0,0.0,0.0,False,-0.010521691220401252,-0.010577435574843195,-0.10365371639074528,26.610000610351562,-0.1518226539970744,0.20242655920709668
+2013-05-30,22.940000534057617,22.940000534057617,22.940000534057617,22.940000534057617,22.940000534057617,200,0.0,0.0,0.0,False,0.016393480028191965,0.016260557673710433,-0.0889594814920529,26.610000610351562,-0.13791807561501057,0.20310249597877197
+2013-05-31,22.690000534057617,22.690000534057617,22.690000534057617,22.690000534057617,22.690000534057617,100,0.0,0.0,0.0,False,-0.010897994515250309,-0.010957812652966652,-0.09888799606592336,26.610000610351562,-0.14731303969865472,0.20338939659437094
+2013-06-03,22.81999969482422,22.81999969482422,22.81999969482422,22.81999969482422,22.81999969482422,500,0.0,0.0,0.0,False,0.005729359088003205,0.005713008731871473,-0.09372520181687483,26.610000610351562,-0.14242768991343036,0.20333908200280598
+2013-06-04,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,23.489999771118164,100,0.0,0.0,0.0,False,0.02936021407773759,0.028937457866264837,-0.0671167797289598,26.610000610351562,-0.11724918330214862,0.20540759529617772
+2013-06-05,23.440000534057617,23.440000534057617,23.440000534057617,23.440000534057617,23.440000534057617,100,0.0,0.0,0.0,False,-0.0021285328883665633,-0.0021308014341828935,-0.069102452344312,26.610000610351562,-0.11912814744772249,0.20494071258816177
+2013-06-06,22.729999542236328,23.0,22.729999542236328,22.739999771118164,22.739999771118164,1500,0.0,0.0,0.0,False,-0.0298635130968693,-0.030318509235613997,-0.09690232345057115,26.610000610351562,-0.14543407555308097,0.20711667052442714
+2013-06-07,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,100,0.0,0.0,0.0,False,-0.01231313498081621,-0.012389569709500302,-0.10802228704278571,26.610000610351562,-0.15595646113080186,0.20740773984232475
+2013-06-10,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.10802228704278571,26.610000610351562,-0.15595646113080186,0.20688438392460326
+2013-06-11,21.93000030517578,22.040000915527344,21.93000030517578,22.040000915527344,22.040000915527344,700,0.0,0.0,0.0,False,-0.018699830189916278,-0.01887688272365935,-0.12470211880827553,26.610000610351562,-0.17173993198055182,0.20713874219568484
+2013-06-12,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,100,0.0,0.0,0.0,False,0.0072595209058901045,0.007233297420809092,-0.11834787554088289,26.610000610351562,-0.1657271607012506,0.20451570833545807
+2013-06-13,21.889999389648438,21.889999389648438,21.8799991607666,21.8799991607666,21.8799991607666,200,0.0,0.0,0.0,False,-0.014414486088985212,-0.014519384047283724,-0.13105643782422305,26.610000610351562,-0.17775277493774055,0.2050170116469763
+2013-06-14,22.059999465942383,22.059999465942383,21.68000030517578,21.68000030517578,21.68000030517578,400,0.0,0.0,0.0,False,-0.009140715871207239,-0.00918274854977246,-0.13899920403418653,26.610000610351562,-0.18526870319792332,0.2052142951660434
+2013-06-17,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.13899920403418653,26.610000610351562,-0.18526870319792332,0.2052142951660434
+2013-06-18,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.13899920403418653,26.610000610351562,-0.18526870319792332,0.2052142951660434
+2013-06-19,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.13899920403418653,26.610000610351562,-0.18526870319792332,0.20192551167509448
+2013-06-20,21.5,21.5,20.920000076293945,20.93000030517578,20.93000030517578,5300,0.0,0.0,0.0,False,-0.03459409545399994,-0.03520663960912805,-0.16878474775579777,26.610000610351562,-0.21345359544885556,0.20462649550779102
+2013-06-21,21.799999237060547,21.850000381469727,21.450000762939453,21.459999084472656,21.459999084472656,600,0.0,0.0,0.0,False,0.025322444891021423,0.025007143501822204,-0.14773634533826752,26.610000610351562,-0.19353631746537814,0.20623962366070642
+2013-06-24,21.75,21.75,20.65999984741211,20.84000015258789,20.84000015258789,4700,0.0,0.0,0.0,False,-0.02889091138560973,-0.029316470333471217,-0.17235901906227558,26.610000610351562,-0.21683578825319838,0.20798148231305097
+2013-06-25,21.110000610351562,21.110000610351562,21.030000686645508,21.030000686645508,21.030000686645508,600,0.0,0.0,0.0,False,0.00911710809340005,0.009075798158327186,-0.1648133267765387,26.610000610351562,-0.20969559547982042,0.20563306085015406
+2013-06-26,21.760000228881836,21.760000228881836,20.850000381469727,20.850000381469727,20.850000381469727,5800,0.0,0.0,0.0,False,-0.00855921537321136,-0.008596055824648657,-0.1719618693894942,26.610000610351562,-0.21645998108850617,0.20578329855598074
+2013-06-27,20.850000381469727,20.850000381469727,20.850000381469727,20.850000381469727,20.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.1719618693894942,26.610000610351562,-0.21645998108850617,0.20578329855598074
+2013-06-28,20.829999923706055,21.100000381469727,20.799999237060547,21.100000381469727,21.100000381469727,6000,0.0,0.0,0.0,False,0.01199040745448543,0.01191909202043411,-0.16203335481562386,26.610000610351562,-0.20706501700486202,0.20615279299579115
+2013-07-01,22.190000534057617,22.190000534057617,21.06999969482422,21.610000610351562,21.610000610351562,8300,0.0,0.0,0.0,False,0.024170626524240513,0.023883140201580538,-0.1417791759951016,26.610000610351562,-0.1878992816728816,0.20760032270413906
+2013-07-02,21.610000610351562,21.610000610351562,21.610000610351562,21.610000610351562,21.610000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.1417791759951016,26.610000610351562,-0.1878992816728816,0.20728556400176826
+2013-07-03,21.670000076293945,21.670000076293945,21.65999984741211,21.65999984741211,21.65999984741211,600,0.0,0.0,0.0,False,0.0023137082669306697,0.0023110357654238284,-0.13979350337974938,26.610000610351562,-0.18602031752730785,0.20730129273973774
+2013-07-05,21.65999984741211,21.65999984741211,21.65999984741211,21.65999984741211,21.65999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.13979350337974938,26.610000610351562,-0.18602031752730785,0.20730129273973774
+2013-07-08,21.65999984741211,21.65999984741211,21.65999984741211,21.65999984741211,21.65999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.13979350337974938,26.610000610351562,-0.18602031752730785,0.20730129273973774
+2013-07-09,20.8700008392334,20.93000030517578,20.790000915527344,20.93000030517578,20.93000030517578,1500,0.0,0.0,0.0,False,-0.033702656850366774,-0.03428368348946793,-0.16878474775579788,26.610000610351562,-0.21345359544885556,0.20660649527764857
+2013-07-10,21.030000686645508,21.030000686645508,21.030000686645508,21.030000686645508,21.030000686645508,200,0.0,0.0,0.0,False,0.0047778490211010105,0.004766471326678211,-0.1648133267765387,26.610000610351562,-0.20969559547982042,0.20588741533356256
+2013-07-11,21.790000915527344,21.790000915527344,21.6299991607666,21.68000030517578,21.68000030517578,800,0.0,0.0,0.0,False,0.030908207194830783,0.030440168282449945,-0.13899920403418653,26.610000610351562,-0.18526870319792332,0.20822666017833105
+2013-07-12,21.600000381469727,21.600000381469727,21.530000686645508,21.530000686645508,21.530000686645508,500,0.0,0.0,0.0,False,-0.006918801495333193,-0.006942847379048719,-0.14495629762879791,26.610000610351562,-0.19090566731253222,0.20833086816070018
+2013-07-15,21.59000015258789,21.670000076293945,21.469999313354492,21.65999984741211,21.65999984741211,1600,0.0,0.0,0.0,False,0.0060380472187926415,0.006019891259388641,-0.13979350337974927,26.610000610351562,-0.18602031752730785,0.20842848848009773
+2013-07-16,21.959999084472656,21.959999084472656,21.809999465942383,21.809999465942383,21.809999465942383,2500,0.0,0.0,0.0,False,0.006925190193304509,0.006901321198555234,-0.1338364097851379,26.610000610351562,-0.18038335341269895,0.2085543262173822
+2013-07-17,21.309999465942383,21.420000076293945,21.309999465942383,21.420000076293945,21.420000076293945,2500,0.0,0.0,0.0,False,-0.017881678092539377,-0.0180434871453025,-0.14932486828083824,26.610000610351562,-0.1950394744462597,0.2092940339508038
+2013-07-18,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,100,0.0,0.0,0.0,False,0.000933728183587057,0.0009332925305932063,-0.1485305689352754,26.610000610351562,-0.19428786011687504,0.2080376724232261
+2013-07-19,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.1485305689352754,26.610000610351562,-0.19428786011687504,0.2080376724232261
+2013-07-22,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.1485305689352754,26.610000610351562,-0.19428786011687504,0.20800642058805563
+2013-07-23,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.1485305689352754,26.610000610351562,-0.19428786011687504,0.20800642058805563
+2013-07-24,21.790000915527344,21.799999237060547,21.790000915527344,21.799999237060547,21.799999237060547,1000,0.0,0.0,0.0,False,0.016790983863599562,0.016651573685815275,-0.13423355945791926,26.610000610351562,-0.18075916057739116,0.2087183670089803
+2013-07-25,21.799999237060547,21.799999237060547,21.799999237060547,21.799999237060547,21.799999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.13423355945791926,26.610000610351562,-0.18075916057739116,0.206305853254129
+2013-07-26,21.799999237060547,21.799999237060547,21.799999237060547,21.799999237060547,21.799999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.13423355945791926,26.610000610351562,-0.18075916057739116,0.20630511455992262
+2013-07-29,21.270000457763672,21.270000457763672,21.219999313354492,21.219999313354492,21.219999313354492,600,0.0,0.0,0.0,False,-0.026605502018552385,-0.02696583397039579,-0.15726771023935648,26.610000610351562,-0.20255547438432997,0.20798265000483973
+2013-07-30,21.190000534057617,21.190000534057617,20.860000610351562,20.860000610351562,20.860000610351562,1200,0.0,0.0,0.0,False,-0.01696506666597153,-0.01711062199537538,-0.1715647197167126,26.610000610351562,-0.21608417392381385,0.20811704089823446
+2013-07-31,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,100,0.0,0.0,0.0,False,0.023010523882637468,0.02274977419188122,-0.15250198991453456,26.610000610351562,-0.1980458600859103,0.20921820957601586
+2013-08-01,21.719999313354492,21.719999313354492,21.719999313354492,21.719999313354492,21.719999313354492,1200,0.0,0.0,0.0,False,0.01780689587860751,0.01765021042829073,-0.13741068109161558,26.610000610351562,-0.18376554621704178,0.21000976353618603
+2013-08-02,21.90999984741211,21.90999984741211,21.829999923706055,21.829999923706055,21.829999923706055,200,0.0,0.0,0.0,False,0.005064484982922224,0.005051703614718941,-0.13304211043957492,26.610000610351562,-0.1796317390833143,0.2100790977630295
+2013-08-05,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,200,0.0,0.0,0.0,False,-0.005955069226795118,-0.005972871362026385,-0.13820490468862345,26.610000610351562,-0.1845170888685388,0.21015432765510375
+2013-08-06,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.13820490468862345,26.610000610351562,-0.1845170888685388,0.20716307284621724
+2013-08-07,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.13820490468862345,26.610000610351562,-0.1845170888685388,0.20716307284621724
+2013-08-08,22.329999923706055,22.329999923706055,22.219999313354492,22.25,22.25,1500,0.0,0.0,0.0,False,0.025345586070202764,0.02502971290733586,-0.11636220292553034,26.610000610351562,-0.16384819655567684,0.20689547290794977
+2013-08-09,22.649999618530273,22.649999618530273,22.549999237060547,22.549999237060547,22.549999237060547,700,0.0,0.0,0.0,False,0.0134831117780021,0.013393023503202383,-0.10444801573630769,26.610000610351562,-0.15257426832645893,0.20705392989615096
+2013-08-12,22.719999313354492,22.719999313354492,22.540000915527344,22.540000915527344,22.540000915527344,2500,0.0,0.0,0.0,False,-0.00044338456192805076,-0.00044348288592756523,-0.10484508966053419,26.610000610351562,-0.15295000381326362,0.2070539698441552
+2013-08-13,22.520000457763672,22.520000457763672,22.520000457763672,22.520000457763672,22.520000457763672,100,0.0,0.0,0.0,False,-0.0008873317192233943,-0.000887725631050909,-0.10563938900609693,26.610000610351562,-0.15370161814264816,0.2069423002271637
+2013-08-14,22.520000457763672,22.520000457763672,22.520000457763672,22.520000457763672,22.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.10563938900609693,26.610000610351562,-0.15370161814264816,0.20681258332940122
+2013-08-15,22.520000457763672,22.610000610351562,22.520000457763672,22.610000610351562,22.610000610351562,300,0.0,0.0,0.0,False,0.003996454296556706,0.003988489686166665,-0.10206511769961923,26.610000610351562,-0.15031942533830533,0.20685410325978157
+2013-08-16,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,300,0.0,0.0,0.0,False,0.012383846604970161,0.012307794015284592,-0.09094522985595943,26.610000610351562,-0.13979711143847195,0.20697033745474824
+2013-08-19,22.579999923706055,22.579999923706055,22.579999923706055,22.579999923706055,22.579999923706055,200,0.0,0.0,0.0,False,-0.013543008921292232,-0.013635551957236843,-0.10325656671796346,26.610000610351562,-0.15144684683238208,0.20741010417039865
+2013-08-20,22.719999313354492,22.719999313354492,22.719999313354492,22.719999313354492,22.719999313354492,200,0.0,0.0,0.0,False,0.00620015013824049,0.006181008288189135,-0.09769662279613356,26.610000610351562,-0.1461856898824655,0.20750567112144028
+2013-08-21,22.84000015258789,22.84000015258789,22.649999618530273,22.649999618530273,22.649999618530273,1000,0.0,0.0,0.0,False,-0.003080972576573693,-0.003085728543764365,-0.10047659475704851,26.610000610351562,-0.1488162683574238,0.2069572388360363
+2013-08-22,22.700000762939453,22.700000762939453,22.700000762939453,22.700000762939453,22.700000762939453,100,0.0,0.0,0.0,False,0.0022075560817349515,0.002205123009911663,-0.09849084639314154,26.610000610351562,-0.1469372325339624,0.20659803526667764
+2013-08-23,22.700000762939453,22.700000762939453,22.700000762939453,22.700000762939453,22.700000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.09849084639314154,26.610000610351562,-0.1469372325339624,0.20570864030298502
+2013-08-26,22.59000015258789,22.6200008392334,22.59000015258789,22.6200008392334,22.6200008392334,800,0.0,0.0,0.0,False,-0.00352422559547505,-0.0035304503076621606,-0.10166796802683786,26.610000610351562,-0.149943618173613,0.2057129612298972
+2013-08-27,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,700,0.0,0.0,0.0,False,0.0013262059320902075,0.0013253272977506413,-0.1004765947570484,26.610000610351562,-0.1488162683574238,0.20550811738352612
+2013-08-28,22.549999237060547,22.649999618530273,22.5,22.600000381469727,22.600000381469727,26100,0.0,0.0,0.0,False,-0.002207471872080813,-0.0022099119296808533,-0.1024622673724006,26.610000610351562,-0.15069523250299754,0.20551761631307006
+2013-08-29,22.309999465942383,22.309999465942383,22.290000915527344,22.290000915527344,22.290000915527344,400,0.0,0.0,0.0,False,-0.013716790296895653,-0.013811734686198385,-0.11477360423440464,26.610000610351562,-0.16234496789690767,0.20595965823906398
+2013-08-30,22.079999923706055,22.079999923706055,22.06999969482422,22.06999969482422,22.06999969482422,200,0.0,0.0,0.0,False,-0.009869951173930636,-0.009918982030217509,-0.12351074553848562,26.610000610351562,-0.1706125821643626,0.20618247624134636
+2013-09-03,22.579999923706055,22.59000015258789,22.440000534057617,22.59000015258789,22.59000015258789,12100,0.0,0.0,0.0,False,0.02356141662682587,0.023288130793561786,-0.10285941704518187,26.610000610351562,-0.15107103966768987,0.20756091903116694
+2013-09-04,22.09000015258789,22.1200008392334,22.049999237060547,22.079999923706055,22.079999923706055,1700,0.0,0.0,0.0,False,-0.022576371201281753,-0.022835119281024403,-0.12311359586570414,26.610000610351562,-0.17023677499967027,0.20854248924711827
+2013-09-05,22.010000228881836,22.079999923706055,22.0,22.079999923706055,22.079999923706055,1600,0.0,0.0,0.0,False,0.0,0.0,-0.12311359586570414,26.610000610351562,-0.17023677499967027,0.20854248924711827
+2013-09-06,22.149999618530273,22.260000228881836,22.09000015258789,22.149999618530273,22.149999618530273,56700,0.0,0.0,0.0,False,0.0031702760446599143,0.003165261315482084,-0.12033362390478919,26.610000610351562,-0.16760619652471198,0.20845672301513285
+2013-09-09,22.3700008392334,22.3700008392334,22.290000915527344,22.290000915527344,22.290000915527344,6200,0.0,0.0,0.0,False,0.006320600424748912,0.0063007092021981435,-0.11477360423440441,26.610000610351562,-0.16234496789690767,0.20856139870384835
+2013-09-10,22.299999237060547,22.299999237060547,22.200000762939453,22.219999313354492,22.219999313354492,2100,0.0,0.0,0.0,False,-0.0031404934633307846,-0.0031454351618876446,-0.11755365194387413,26.610000610351562,-0.16497561804975358,0.2079712018688639
+2013-09-11,22.280000686645508,22.280000686645508,22.18000030517578,22.209999084472656,22.209999084472656,16800,0.0,0.0,0.0,False,-0.0004500553191207901,-0.0004501566244123884,-0.1179508016166555,26.610000610351562,-0.1653514252144459,0.2064513551101089
+2013-09-12,22.0,22.0,22.0,22.0,22.0,100,0.0,0.0,0.0,False,-0.009455159528550805,-0.009500143326617133,-0.12629071749940035,26.610000610351562,-0.17324316063932088,0.20600263673506353
+2013-09-13,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,500,0.0,0.0,0.0,False,-0.008181832053444582,-0.008215486939448973,-0.13343926011235585,26.610000610351562,-0.18000754624800663,0.20613986371392454
+2013-09-16,22.700000762939453,22.700000762939453,21.950000762939453,21.950000762939453,21.950000762939453,200,0.0,0.0,0.0,False,0.0059578858814590685,0.005940207860374539,-0.12827639011475256,26.610000610351562,-0.17512212478489464,0.20622823865021894
+2013-09-17,21.950000762939453,21.950000762939453,21.950000762939453,21.950000762939453,21.950000762939453,100,0.0,0.0,0.0,False,0.0,0.0,-0.12827639011475256,26.610000610351562,-0.17512212478489464,0.20588903517371743
+2013-09-18,22.309999465942383,22.540000915527344,22.229999542236328,22.540000915527344,22.540000915527344,11800,0.0,0.0,0.0,False,0.02687927708795579,0.026524374950282592,-0.10484508966053396,26.610000610351562,-0.15295000381326362,0.20771479915657387
+2013-09-19,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,0,0.0,0.0,0.0,False,0.0,0.0,-0.10484508966053396,26.610000610351562,-0.15295000381326362,0.20770882935644083
+2013-09-20,21.6299991607666,22.579999923706055,21.6299991607666,22.440000534057617,22.440000534057617,900,0.0,0.0,0.0,False,-0.004436573975506786,-0.004446444775669708,-0.10881651063979314,26.610000610351562,-0.15670800378229877,0.20756857343454863
+2013-09-23,22.280000686645508,22.34000015258789,22.280000686645508,22.34000015258789,22.34000015258789,400,0.0,0.0,0.0,False,-0.00445634487922375,-0.004466303982544953,-0.1127879316190522,26.450000762939453,-0.15538754222307283,0.20734078317580215
+2013-09-24,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,100,0.0,0.0,0.0,False,-0.012533602718577952,-0.012612810855274034,-0.12390789521126677,26.450000762939453,-0.16597357922001055,0.2074980057780577
+2013-09-25,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,0,0.0,0.0,0.0,False,0.0,0.0,-0.12390789521126677,26.3799991607666,-0.16376041820536125,0.207459420132129
+2013-09-26,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,100,0.0,0.0,0.0,False,0.017225796795775183,0.017079114837818953,-0.10881651063979303,26.3799991607666,-0.14935552509678274,0.20786096819482527
+2013-09-27,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.10881651063979303,26.3799991607666,-0.14935552509678274,0.20777788664196276
+2013-09-30,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.10881651063979303,26.3799991607666,-0.14935552509678274,0.20733207599777664
+2013-10-01,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.10881651063979303,26.3799991607666,-0.14935552509678274,0.20733207599777664
+2013-10-02,22.530000686645508,22.530000686645508,22.530000686645508,22.530000686645508,22.530000686645508,100,0.0,0.0,0.0,False,0.0040107018915305215,0.004002680467240475,-0.10524223933331522,26.3799991607666,-0.14594384369226843,0.20738020602964524
+2013-10-03,22.1299991607666,22.280000686645508,22.1299991607666,22.239999771118164,22.239999771118164,8800,0.0,0.0,0.0,False,-0.01287176683040403,-0.012955325830162685,-0.11675935259831127,26.3799991607666,-0.15693705539633263,0.2077503533274043
+2013-10-04,22.479999542236328,22.479999542236328,22.389999389648438,22.420000076293945,22.420000076293945,10100,0.0,0.0,0.0,False,0.008093538985082915,0.008060961956023033,-0.10961080998535588,26.3799991607666,-0.150113692587304,0.20792812361242852
+2013-10-07,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,100,0.0,0.0,0.0,False,0.0017840770759409708,0.0017824875007701204,-0.10802228704278516,26.3799991607666,-0.14859742990909297,0.20793994775082095
+2013-10-08,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.10802228704278516,26.3799991607666,-0.14859742990909297,0.20793994775082095
+2013-10-09,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.10802228704278516,26.3799991607666,-0.14859742990909297,0.20793994775082095
+2013-10-10,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.10802228704278516,26.3799991607666,-0.14859742990909297,0.20793994775082095
+2013-10-11,22.260000228881836,22.260000228881836,22.25,22.25,22.25,1000,0.0,0.0,0.0,False,-0.009349915094958083,-0.009393899935476084,-0.11636220292553001,26.3799991607666,-0.156557971651072,0.20787846149531183
+2013-10-14,22.25,22.25,22.25,22.25,22.25,0,0.0,0.0,0.0,False,0.0,0.0,-0.11636220292553001,26.3799991607666,-0.156557971651072,0.2078395810606123
+2013-10-15,22.25,22.25,22.25,22.25,22.25,0,0.0,0.0,0.0,False,0.0,0.0,-0.11636220292553001,26.3799991607666,-0.156557971651072,0.2076270406593416
+2013-10-16,22.25,22.25,22.25,22.25,22.25,0,0.0,0.0,0.0,False,0.0,0.0,-0.11636220292553001,26.3799991607666,-0.156557971651072,0.2076270406593416
+2013-10-17,22.389999389648438,22.389999389648438,22.3799991607666,22.3799991607666,22.3799991607666,2200,0.0,0.0,0.0,False,0.005842658910858445,0.005825656772271003,-0.11119940867648148,26.3799991607666,-0.15163002756834665,0.20772530974826708
+2013-10-18,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,100,0.0,0.0,0.0,False,0.004021454690028126,0.004013390254394494,-0.10762513737000379,26.3799991607666,-0.14821834616383234,0.20777484623167095
+2013-10-21,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,0,0.0,0.0,0.0,False,0.0,0.0,-0.10762513737000379,26.3799991607666,-0.14821834616383234,0.20777484623167095
+2013-10-22,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,22.469999313354492,0,0.0,0.0,0.0,False,0.0,0.0,-0.10762513737000379,26.3799991607666,-0.14821834616383234,0.20777484623167095
+2013-10-23,22.25,22.25,22.200000762939453,22.200000762939453,22.200000762939453,1100,0.0,0.0,0.0,False,-0.012015957216989004,-0.012088732394039613,-0.11834787554088222,26.3799991607666,-0.15845331807454377,0.20809127112572626
+2013-10-24,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.11834787554088222,26.3799991607666,-0.15845331807454377,0.20809127112572626
+2013-10-25,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.11834787554088222,26.3799991607666,-0.15845331807454377,0.2027458535167332
+2013-10-28,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.11834787554088222,26.3799991607666,-0.15845331807454377,0.2027317772435868
+2013-10-29,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.11834787554088222,26.3799991607666,-0.15845331807454377,0.20271745106995087
+2013-10-30,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.11834787554088222,26.3799991607666,-0.15845331807454377,0.20271745106995087
+2013-10-31,22.15999984741211,22.510000228881836,22.15999984741211,22.510000228881836,22.510000228881836,900,0.0,0.0,0.0,False,0.013963939427420913,0.013867341841772626,-0.10603653867887819,26.3799991607666,-0.1467020111827897,0.20305924318873897
+2013-11-01,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.10603653867887819,26.3799991607666,-0.1467020111827897,0.2029010832383591
+2013-11-04,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.10603653867887819,26.3799991607666,-0.1467020111827897,0.20289711029969054
+2013-11-05,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.10603653867887819,26.3799991607666,-0.1467020111827897,0.2019936483224828
+2013-11-06,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,22.510000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.10603653867887819,26.3799991607666,-0.1467020111827897,0.2019936483224828
+2013-11-07,22.0,22.0,22.0,22.0,22.0,100,0.0,0.0,0.0,False,-0.022656607005604235,-0.02291721172833195,-0.12629071749940057,26.3799991607666,-0.16603484837409366,0.2032349574647547
+2013-11-08,22.0,22.0,22.0,22.0,22.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.12629071749940057,26.3799991607666,-0.16603484837409366,0.2032349574647547
+2013-11-11,22.0,22.0,22.0,22.0,22.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.12629071749940057,26.3799991607666,-0.16603484837409366,0.2030278460744649
+2013-11-12,21.940000534057617,21.940000534057617,21.84000015258789,21.84000015258789,21.84000015258789,3400,0.0,0.0,0.0,False,-0.0072727203369140625,-0.007299295494986556,-0.13264496076679333,26.3799991607666,-0.172100043692601,0.2031480372438181
+2013-11-13,21.5,21.5,21.459999084472656,21.459999084472656,21.459999084472656,1500,0.0,0.0,0.0,False,-0.017399316184080083,-0.01755246332281616,-0.14773634533826707,26.3799991607666,-0.18650493680117963,0.2036222012390171
+2013-11-14,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.14773634533826707,26.3799991607666,-0.18650493680117963,0.2036222012390171
+2013-11-15,21.540000915527344,21.540000915527344,21.540000915527344,21.540000915527344,21.540000915527344,100,0.0,0.0,0.0,False,0.0037279512799501813,0.003721019691319284,-0.14455914795601588,26.3799991607666,-0.18347226683909446,0.20366394648892933
+2013-11-18,21.389999389648438,21.5,21.389999389648438,21.399999618530273,21.399999618530273,2000,0.0,0.0,0.0,False,-0.006499595684610671,-0.006520810029714875,-0.15011916762640065,26.3799991607666,-0.18877936696991193,0.20375482336214218
+2013-11-19,21.239999771118164,21.479999542236328,21.239999771118164,21.479999542236328,21.479999542236328,800,0.0,0.0,0.0,False,0.0037383142585096785,0.0037313441273882603,-0.14694204599270433,26.3799991607666,-0.18574676931065826,0.20379695500274464
+2013-11-20,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.14694204599270433,26.3799991607666,-0.18574676931065826,0.20379695500274464
+2013-11-21,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.14694204599270433,26.3799991607666,-0.18574676931065826,0.20379695500274464
+2013-11-22,21.780000686645508,21.780000686645508,21.780000686645508,21.780000686645508,21.780000686645508,100,0.0,0.0,0.0,False,0.01396653402246506,0.0138699007017317,-0.13502778305492702,26.3799991607666,-0.17437447386133342,0.2043031735082618
+2013-11-25,21.799999237060547,21.860000610351562,21.799999237060547,21.850000381469727,21.850000381469727,2000,0.0,0.0,0.0,False,0.0032139436463443083,0.0032087899689301398,-0.13224781109401207,26.3799991607666,-0.17172095994734038,0.20370461394241438
+2013-11-26,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.13224781109401207,26.3799991607666,-0.17172095994734038,0.20370461394241438
+2013-11-27,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.13224781109401207,26.3799991607666,-0.17172095994734038,0.20370461394241438
+2013-11-29,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,21.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.13224781109401207,26.3799991607666,-0.17172095994734038,0.20302232140322488
+2013-12-02,21.600000381469727,21.600000381469727,21.399999618530273,21.450000762939453,21.450000762939453,300,0.0,0.0,0.0,False,-0.018306618377430306,-0.018476258057869482,-0.1481334192624938,26.3799991607666,-0.18688394824360877,0.20369942899403817
+2013-12-03,21.40999984741211,21.420000076293945,21.40999984741211,21.420000076293945,21.420000076293945,1600,0.0,0.0,0.0,False,-0.0013986333602999945,-0.0013996123608866603,-0.1493248682808379,26.3799991607666,-0.18802119947939067,0.20348788427850079
+2013-12-04,21.860000610351562,21.860000610351562,21.860000610351562,21.860000610351562,21.860000610351562,100,0.0,0.0,0.0,False,0.02054157481281127,0.020333442087911976,-0.1318506614212307,26.3799991607666,-0.17134187620207975,0.20457957392433898
+2013-12-05,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,21.739999771118164,400,0.0,0.0,0.0,False,-0.005489516737550937,-0.005504639504403614,-0.13661638174605262,26.3799991607666,-0.17589080884237596,0.20451147335742428
+2013-12-06,21.8700008392334,21.8799991607666,21.8700008392334,21.8799991607666,21.8799991607666,200,0.0,0.0,0.0,False,0.006439714403053021,0.00641906803267156,-0.1310564378242226,26.3799991607666,-0.17058378101438998,0.20432567819002004
+2013-12-09,21.90999984741211,21.950000762939453,21.90999984741211,21.950000762939453,21.950000762939453,500,0.0,0.0,0.0,False,0.0031993420867388878,0.0031942350816499317,-0.12827639011475278,26.3799991607666,-0.16793019479756544,0.20425807404130866
+2013-12-10,22.100000381469727,22.100000381469727,22.0,22.0,22.0,600,0.0,0.0,0.0,False,0.002277869490782347,0.0022752790790745527,-0.12629071749940057,26.3799991607666,-0.16603484837409366,0.20392917525576032
+2013-12-11,22.0,22.0,22.0,22.0,22.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.12629071749940057,26.3799991607666,-0.16603484837409366,0.20389579864087623
+2013-12-12,22.219999313354492,22.239999771118164,22.1299991607666,22.239999771118164,22.239999771118164,500,0.0,0.0,0.0,False,0.010909080505371094,0.010850005732616262,-0.1167593525983115,26.3799991607666,-0.15693705539633263,0.20403134915804613
+2013-12-13,22.239999771118164,22.239999771118164,22.239999771118164,22.239999771118164,22.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.1167593525983115,26.3799991607666,-0.15693705539633263,0.20378956573530746
+2013-12-16,22.420000076293945,22.420000076293945,22.420000076293945,22.420000076293945,22.420000076293945,1300,0.0,0.0,0.0,False,0.008093538985082915,0.008060961956023033,-0.1096108099853561,26.3799991607666,-0.150113692587304,0.20396938764093747
+2013-12-17,22.450000762939453,22.450000762939453,22.399999618530273,22.450000762939453,22.450000762939453,2600,0.0,0.0,0.0,False,0.0013381216121060024,0.0013372271252474913,-0.10841936096701199,26.3799991607666,-0.1489764413515221,0.2039539355759482
+2013-12-18,22.450000762939453,22.450000762939453,22.450000762939453,22.450000762939453,22.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.10841936096701199,26.3799991607666,-0.1489764413515221,0.2038701887345113
+2013-12-19,22.450000762939453,22.450000762939453,22.450000762939453,22.450000762939453,22.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.10841936096701199,26.3799991607666,-0.1489764413515221,0.2036114648140875
+2013-12-20,22.700000762939453,22.700000762939453,22.239999771118164,22.239999771118164,22.239999771118164,1800,0.0,0.0,0.0,False,-0.009354164128491216,-0.009398189081270594,-0.1167593525983116,26.3799991607666,-0.15693705539633263,0.20290427950577128
+2013-12-23,22.010000228881836,22.309999465942383,22.010000228881836,22.309999465942383,22.309999465942383,3200,0.0,0.0,0.0,False,0.003147468324847802,0.003142525415471129,-0.11397938063739677,26.3799991607666,-0.15428354148233958,0.20293370943499667
+2013-12-24,22.459999084472656,22.760000228881836,22.459999084472656,22.760000228881836,22.760000228881836,800,0.0,0.0,0.0,False,0.02017036188756549,0.019969634808046362,-0.09610802410500818,26.3799991607666,-0.13722513445976803,0.20396441725440678
+2013-12-26,22.799999237060547,22.90999984741211,22.790000915527344,22.889999389648438,22.889999389648438,3400,0.0,0.0,0.0,False,0.005711738113325593,0.005695487985474692,-0.09094522985595954,26.3799991607666,-0.13229719037704268,0.2040508348254207
+2013-12-27,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.09094522985595954,26.3799991607666,-0.13229719037704268,0.2040508348254207
+2013-12-30,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.09094522985595954,26.3799991607666,-0.13229719037704268,0.20341392609474795
+2013-12-31,24.959999084472656,24.959999084472656,22.670000076293945,22.899999618530273,22.899999618530273,1800,0.0,0.0,0.0,False,0.00043688200736080596,0.00043678660220281473,-0.09054808018317806,26.3799991607666,-0.13191810663178205,0.2034149774694021
+2014-01-02,22.8799991607666,22.8799991607666,22.780000686645508,22.780000686645508,22.780000686645508,500,0.0,0.0,0.0,False,-0.005240128117192877,-0.005253905740619772,-0.09531372475944522,26.3799991607666,-0.13646696696924676,0.19941820700568785
+2014-01-03,22.639999389648438,22.670000076293945,22.639999389648438,22.65999984741211,22.65999984741211,2300,0.0,0.0,0.0,False,-0.0052678154353063,-0.005281739295446474,-0.10007944508426714,26.3799991607666,-0.14101589960954297,0.19945925389623206
+2014-01-06,22.65999984741211,22.65999984741211,22.65999984741211,22.65999984741211,22.65999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.10007944508426714,26.3799991607666,-0.14101589960954297,0.19936568797562704
+2014-01-07,22.579999923706055,22.600000381469727,22.579999923706055,22.600000381469727,22.600000381469727,700,0.0,0.0,0.0,False,-0.0026478140488264135,-0.0026513257086294793,-0.10246226737240072,26.3799991607666,-0.14329032977827538,0.19929378593408878
+2014-01-08,22.6299991607666,22.6299991607666,22.579999923706055,22.579999923706055,22.579999923706055,500,0.0,0.0,0.0,False,-0.0008849759923044154,-0.0008853678147439174,-0.10325656671796346,26.3799991607666,-0.14404849726879665,0.1992938949572696
+2014-01-09,22.389999389648438,22.389999389648438,22.229999542236328,22.229999542236328,22.229999542236328,600,0.0,0.0,0.0,False,-0.015500459816311651,-0.0156218479587405,-0.11715650227109298,26.3799991607666,-0.15731613914159326,0.19986309091119728
+2014-01-10,22.510000228881836,22.510000228881836,22.459999084472656,22.459999084472656,22.459999084472656,900,0.0,0.0,0.0,False,0.010346358388327204,0.01029320116377825,-0.10802228704278538,26.3799991607666,-0.14859742990909297,0.2001556926786501
+2014-01-13,22.459999084472656,22.56999969482422,22.399999618530273,22.56999969482422,22.56999969482422,1900,0.0,0.0,0.0,False,0.004897623100421633,0.0048856687604170975,-0.10365371639074483,26.3799991607666,-0.14442758101405728,0.20019624788072826
+2014-01-14,22.469999313354492,22.489999771118164,22.469999313354492,22.489999771118164,22.489999771118164,700,0.0,0.0,0.0,False,-0.0035445248022931697,-0.0035508215139673184,-0.10683083802444115,26.3799991607666,-0.14746017867331096,0.2002204201311511
+2014-01-15,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.10683083802444115,26.3799991607666,-0.14746017867331096,0.2002204201311511
+2014-01-16,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,100,0.0,0.0,0.0,False,-0.0013339567341408287,-0.0013348472464497995,-0.10802228704278538,26.3799991607666,-0.14859742990909297,0.19989845980856585
+2014-01-17,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344,400,0.0,0.0,0.0,False,0.0035619694708712846,0.0035556406817987113,-0.10484508966053419,26.3799991607666,-0.1455647599470078,0.1994802407815907
+2014-01-21,22.3799991607666,22.3799991607666,22.34000015258789,22.34000015258789,22.34000015258789,1300,0.0,0.0,0.0,False,-0.00887314795101346,-0.008912748758214632,-0.11278793161905243,26.3799991607666,-0.15314629024655768,0.1995819229737256
+2014-01-22,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,22.489999771118164,500,0.0,0.0,0.0,False,0.006714396486380281,0.006691955322865629,-0.10683083802444127,26.3799991607666,-0.14746017867331096,0.19957083536343626
+2014-01-23,22.139999389648438,22.139999389648438,22.139999389648438,22.139999389648438,22.139999389648438,300,0.0,0.0,0.0,False,-0.015562489329999929,-0.01568485608150593,-0.1207307735775709,26.3799991607666,-0.16072782054610757,0.2001239768275959
+2014-01-24,22.0,22.0,22.0,22.0,22.0,200,0.0,0.0,0.0,False,-0.006323369173799276,-0.006343446354353344,-0.1262907174994008,26.3799991607666,-0.16603484837409366,0.20014784976748684
+2014-01-27,21.90999984741211,21.940000534057617,21.90999984741211,21.940000534057617,21.940000534057617,1000,0.0,0.0,0.0,False,-0.0027272484519265117,-0.002730974169499203,-0.12867353978753437,26.3799991607666,-0.16830927854282607,0.20007781910405617
+2014-01-28,21.809999465942383,21.8799991607666,21.809999465942383,21.8799991607666,21.8799991607666,1200,0.0,0.0,0.0,False,-0.0027347936112341875,-0.0027385399912251696,-0.13105643782422272,26.3799991607666,-0.17058378101438998,0.20002117056749116
+2014-01-29,21.770000457763672,21.850000381469727,21.770000457763672,21.809999465942383,21.809999465942383,1100,0.0,0.0,0.0,False,-0.0031992549135804182,-0.003204383470877414,-0.13383640978513767,26.3799991607666,-0.1732372949283829,0.1999082804227317
+2014-01-30,21.649999618530273,21.690000534057617,21.649999618530273,21.690000534057617,21.690000534057617,1300,0.0,0.0,0.0,False,-0.0055020144348078,-0.005517206265634544,-0.13860205436140483,26.3799991607666,-0.17778615526584773,0.1992797016986409
+2014-01-31,21.229999542236328,21.559999465942383,21.229999542236328,21.459999084472656,21.459999084472656,1500,0.0,0.0,0.0,False,-0.010604031531664226,-0.010660654920566368,-0.1477363453382673,26.3799991607666,-0.18650493680117963,0.1995261470773102
+2014-02-03,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,500,0.0,0.0,0.0,False,-0.004659761341436752,-0.004670651874008084,-0.1517076905689716,26.309999465942383,-0.18814135142794153,0.19935455430345914
+2014-02-04,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.1517076905689716,26.290000915527344,-0.18752377837552814,0.19934689708339093
+2014-02-05,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.1517076905689716,26.290000915527344,-0.18752377837552814,0.19934830182278457
+2014-02-06,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.1517076905689716,26.15999984741211,-0.18348621043800917,0.19934830182278457
+2014-02-07,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,21.81999969482422,500,0.0,0.0,0.0,False,0.021535537047210118,0.021306923752361852,-0.1334392601123563,26.15999984741211,-0.1659021474733391,0.20027790644696286
+2014-02-10,21.75,21.75,21.709999084472656,21.709999084472656,21.709999084472656,3700,0.0,0.0,0.0,False,-0.005041274605409596,-0.005054024699433912,-0.13780783076439684,26.15999984741211,-0.1701070637957084,0.200325850976681
+2014-02-11,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.13780783076439684,26.15999984741211,-0.1701070637957084,0.200325850976681
+2014-02-12,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.13780783076439684,26.15999984741211,-0.1701070637957084,0.20032191669268135
+2014-02-13,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.13780783076439684,26.15999984741211,-0.1701070637957084,0.20020698335974002
+2014-02-14,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.13780783076439684,26.020000457763672,-0.16564186385342772,0.20020698335974002
+2014-02-18,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.13780783076439684,26.020000457763672,-0.16564186385342772,0.20015261135936577
+2014-02-19,22.100000381469727,22.100000381469727,21.989999771118164,21.989999771118164,21.989999771118164,800,0.0,0.0,0.0,False,0.012897314530324833,0.012814852438785895,-0.12668786717218217,25.389999389648438,-0.13391097677286523,0.20060899679802996
+2014-02-20,21.969999313354492,21.969999313354492,21.969999313354492,21.969999313354492,21.969999313354492,300,0.0,0.0,0.0,False,-0.0009095251465141008,-0.0009099390154786882,-0.1274821665177449,24.84000015258789,-0.11553948557179838,0.19920240637478184
+2014-02-21,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,400,0.0,0.0,0.0,False,0.0009103531355831862,0.0009099390154787528,-0.12668786717218206,24.84000015258789,-0.11473431416918922,0.19760572588543068
+2014-02-24,21.719999313354492,21.719999313354492,21.709999084472656,21.709999084472656,21.709999084472656,700,0.0,0.0,0.0,False,-0.012733091839921884,-0.012814852438785931,-0.13780783076439673,24.84000015258789,-0.1260064834496043,0.19796476999791
+2014-02-25,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.13780783076439673,24.84000015258789,-0.1260064834496043,0.19789388759274895
+2014-02-26,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.13780783076439673,24.829999923706055,-0.12565448444704286,0.19786715198818156
+2014-02-27,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,21.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.13780783076439673,24.829999923706055,-0.12565448444704286,0.1978676732249968
+2014-02-28,21.540000915527344,21.540000915527344,21.520000457763672,21.520000457763672,21.520000457763672,1200,0.0,0.0,0.0,False,-0.00875166442751596,-0.00879018515430337,-0.14535344730157873,24.729999542236328,-0.1298018254707326,0.19804090582552972
+2014-03-03,21.0,21.440000534057617,21.0,21.440000534057617,21.440000534057617,1500,0.0,0.0,0.0,False,-0.0037174684946251757,-0.003724395453124868,-0.14853056893527516,24.729999542236328,-0.1330367597686254,0.197446485482556
+2014-03-04,21.729999542236328,21.739999771118164,21.729999542236328,21.739999771118164,21.739999771118164,9400,0.0,0.0,0.0,False,0.013992501380025502,0.01389551005291537,-0.1366163817460525,24.729999542236328,-0.12090577543325665,0.1979729812786091
+2014-03-05,21.770000457763672,21.770000457763672,21.610000610351562,21.690000534057617,21.690000534057617,27000,0.0,0.0,0.0,False,-0.002299872934082181,-0.002302521703840541,-0.13860205436140471,24.729999542236328,-0.1229275804468456,0.19794798478331171
+2014-03-06,21.829999923706055,21.829999923706055,21.790000915527344,21.799999237060547,21.799999237060547,3200,0.0,0.0,0.0,False,0.005071401581120849,0.005058585336740704,-0.13423355945791893,24.729999542236328,-0.11847959399156638,0.19786994016891724
+2014-03-07,21.0,24.260000228881836,20.860000610351562,20.860000610351562,20.860000610351562,5700,0.0,0.0,0.0,False,-0.04311920456909757,-0.04407645596577121,-0.1715647197167124,24.729999542236328,-0.15649005271007788,0.2022976332668404
+2014-03-10,20.75,20.75,20.520000457763672,20.639999389648438,20.639999389648438,4400,0.0,0.0,0.0,False,-0.010546558689646046,-0.010602567789983988,-0.18030186102079349,24.729999542236328,-0.16538617987447135,0.20254327844822007
+2014-03-11,20.600000381469727,20.600000381469727,19.969999313354492,19.969999313354492,19.969999313354492,11600,0.0,0.0,0.0,False,-0.032461244966410674,-0.0329997979981928,-0.2069102831087084,24.729999542236328,-0.19247878354191794,0.2050166057612495
+2014-03-12,20.030000686645508,20.149999618530273,19.989999771118164,20.049999237060547,20.049999237060547,9100,0.0,0.0,0.0,False,0.0040060053308341725,0.00399800265686224,-0.20373316147501208,24.59000015258789,-0.1846279336053419,0.2048205474612637
+2014-03-13,22.0,22.0,19.809999465942383,19.81999969482422,19.81999969482422,6400,0.0,0.0,0.0,False,-0.011471299301158866,-0.011537602196257974,-0.2128673767033198,24.59000015258789,-0.1939813106207594,0.20501006334596228
+2014-03-14,20.40999984741211,22.0,19.940000534057617,19.940000534057617,19.940000534057617,4400,0.0,0.0,0.0,False,0.006054532849702143,0.006036277812446065,-0.20810165637849787,24.479999542236328,-0.1854574792922552,0.20511408609580437
+2014-03-17,20.200000762939453,20.200000762939453,20.0,20.020000457763672,20.020000457763672,5600,0.0,0.0,0.0,False,0.004012032174693925,0.004004005435470003,-0.20492453474480155,24.479999542236328,-0.18218950849151938,0.20513489305627747
+2014-03-18,20.059999465942383,20.059999465942383,19.93000030517578,19.93000030517578,19.93000030517578,2600,0.0,0.0,0.0,False,-0.004495512014485947,-0.004505647215306913,-0.20849880605127924,24.1299991607666,-0.17405714884647294,0.20516842187404785
+2014-03-19,19.799999237060547,20.200000762939453,19.600000381469727,20.200000762939453,20.200000762939453,4800,0.0,0.0,0.0,False,0.01354743871697539,0.01345649263935248,-0.19777599213184605,24.1299991607666,-0.16286773868674653,0.20273489674769443
+2014-03-20,19.8700008392334,19.90999984741211,19.8700008392334,19.899999618530273,19.899999618530273,3600,0.0,0.0,0.0,False,-0.014851541241502675,-0.01496292961532474,-0.20969025506962347,24.1299991607666,-0.17530044299023273,0.20280052600518855
+2014-03-21,20.1200008392334,20.1299991607666,19.969999313354492,19.969999313354492,19.969999313354492,2000,0.0,0.0,0.0,False,0.0035175726716616396,0.0035114004827585745,-0.20691028310870851,24.1299991607666,-0.17239950236616364,0.2028344769747788
+2014-03-24,20.030000686645508,20.040000915527344,19.950000762939453,19.959999084472656,19.959999084472656,8500,0.0,0.0,0.0,False,-0.00050076260519194,-0.0005008880286586551,-0.2073074327814899,24.030000686645508,-0.1693716806439679,0.20266921863005383
+2014-03-25,20.200000762939453,20.34000015258789,20.200000762939453,20.290000915527344,20.290000915527344,7000,0.0,0.0,0.0,False,0.016533158626816036,0.016397973944605758,-0.19420172082536824,24.030000686645508,-0.155638770880129,0.20334147595558505
+2014-03-26,20.190000534057617,20.219999313354492,20.010000228881836,20.010000228881836,20.010000228881836,7600,0.0,0.0,0.0,False,-0.01379993464816609,-0.013896038925804538,-0.2053216844175828,24.010000228881836,-0.16659724955722266,0.20376165649149772
+2014-03-27,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344,400,0.0,0.0,0.0,False,0.013993037653311058,0.013896038925804486,-0.19420172082536824,24.010000228881836,-0.1549354134899038,0.20428658732168203
+2014-03-28,20.59000015258789,20.59000015258789,20.559999465942383,20.579999923706055,20.579999923706055,1600,0.0,0.0,0.0,False,0.014292705524561189,0.014191527738895527,-0.18268468330892706,24.010000228881836,-0.1428571542056799,0.2048269919878648
+2014-03-31,20.610000610351562,20.610000610351562,20.43000030517578,20.540000915527344,20.540000915527344,1000,0.0,0.0,0.0,False,-0.0019435864104467848,-0.0019454776254046564,-0.1842732062514978,24.010000228881836,-0.1445230853925774,0.20483117497313394
+2014-04-01,20.530000686645508,20.59000015258789,20.530000686645508,20.59000015258789,20.59000015258789,2400,0.0,0.0,0.0,False,0.002434237333589939,0.002431279377164643,-0.18228753363614558,23.760000228881836,-0.13341751034331228,0.20485204030461435
+2014-04-02,20.59000015258789,20.59000015258789,20.59000015258789,20.59000015258789,20.59000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.18228753363614558,23.760000228881836,-0.13341751034331228,0.20245473889617596
+2014-04-03,20.56999969482422,20.579999923706055,20.450000762939453,20.450000762939453,20.450000762939453,2100,0.0,0.0,0.0,False,-0.006799387499316856,-0.006822608654111935,-0.18784747755797548,23.760000228881836,-0.13930974049061084,0.20245233677988153
+2014-04-04,20.540000915527344,20.540000915527344,20.309999465942383,20.309999465942383,20.309999465942383,3200,0.0,0.0,0.0,False,-0.006846028937602222,-0.006869570499373492,-0.19340749722836026,23.760000228881836,-0.14520205091352445,0.20246560053189427
+2014-04-07,20.309999465942383,20.309999465942383,20.309999465942383,20.309999465942383,20.309999465942383,0,0.0,0.0,0.0,False,0.0,0.0,-0.19340749722836026,23.760000228881836,-0.14520205091352445,0.2021031401220126
+2014-04-08,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422,300,0.0,0.0,0.0,False,0.01280158718457014,0.012720339531912211,-0.18308183298170844,23.760000228881836,-0.1342592804431021,0.20253990307898848
+2014-04-09,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.18308183298170844,23.68000030517578,-0.13133448354186905,0.2022346233189854
+2014-04-10,20.0,20.389999389648438,20.0,20.389999389648438,20.389999389648438,300,0.0,0.0,0.0,False,-0.008750622646876982,-0.008789134176405958,-0.19023037559466394,23.489999771118164,-0.13197106903684575,0.20238308227023505
+2014-04-11,20.610000610351562,20.610000610351562,20.40999984741211,20.40999984741211,20.40999984741211,2100,0.0,0.0,0.0,False,0.0009808954567123163,0.0009804146931240117,-0.18943607624910108,23.489999771118164,-0.1311196234021692,0.20145491148024353
+2014-04-14,20.489999771118164,20.489999771118164,20.489999771118164,20.489999771118164,20.489999771118164,300,0.0,0.0,0.0,False,0.003919643522986016,0.003911981734772113,-0.18625895461540476,23.489999771118164,-0.1277139220617879,0.20089785413291386
+2014-04-15,20.219999313354492,20.239999771118164,20.219999313354492,20.239999771118164,20.239999771118164,400,0.0,0.0,0.0,False,-0.012201073830776177,-0.01227611796951809,-0.1961874691892752,23.489999771118164,-0.13835674890027017,0.20114029206226958
+2014-04-16,20.450000762939453,20.530000686645508,20.389999389648438,20.469999313354492,20.469999313354492,3100,0.0,0.0,0.0,False,0.011363613875358336,0.011299533018332373,-0.1870532539609675,23.489999771118164,-0.12856536769646443,0.19810427216176832
+2014-04-17,20.469999313354492,20.469999313354492,20.469999313354492,20.469999313354492,20.469999313354492,0,0.0,0.0,0.0,False,0.0,0.0,-0.1870532539609675,23.489999771118164,-0.12856536769646443,0.1980230709607501
+2014-04-21,20.43000030517578,20.530000686645508,20.43000030517578,20.530000686645508,20.530000686645508,4600,0.0,0.0,0.0,False,0.002931185896614563,0.0029268983475930943,-0.18467035592427916,23.489999771118164,-0.1260110307924347,0.1973259200399448
+2014-04-22,20.43000030517578,20.559999465942383,20.43000030517578,20.559999465942383,20.559999465942383,5800,0.0,0.0,0.0,False,0.0014612166728464882,0.001460150134599884,-0.1834789826544897,23.489999771118164,-0.12473394353874478,0.19723342692472637
+2014-04-23,20.56999969482422,20.6299991607666,20.56999969482422,20.6299991607666,20.6299991607666,1400,0.0,0.0,0.0,False,0.0034046545059582822,0.0033988717915184453,-0.18069901069357464,23.489999771118164,-0.12175396501570168,0.19657379062081998
+2014-04-24,21.06999969482422,21.06999969482422,20.739999771118164,20.950000762939453,20.950000762939453,3300,0.0,0.0,0.0,False,0.015511469471187311,0.015392396382386377,-0.16799044841023447,23.489999771118164,-0.10813107845585146,0.19567043685645835
+2014-04-25,20.940000534057617,20.940000534057617,20.899999618530273,20.899999618530273,20.899999618530273,1900,0.0,0.0,0.0,False,-0.0023866893836888003,-0.0023895420666786233,-0.16997619677414144,23.489999771118164,-0.11025969254254286,0.19409631019881537
+2014-04-28,21.170000076293945,21.170000076293945,20.860000610351562,20.989999771118164,20.989999771118164,2100,0.0,0.0,0.0,False,0.00430622747514775,0.004296982209588945,-0.16640192546766364,23.489999771118164,-0.10642826838482322,0.19307394879285866
+2014-04-29,20.530000686645508,20.8799991607666,20.530000686645508,20.790000915527344,20.790000915527344,1800,0.0,0.0,0.0,False,-0.00952829241408637,-0.0095739770213841,-0.17434469167762712,23.489999771118164,-0.1149424811366142,0.19298393969743866
+2014-04-30,20.5,20.5,20.450000762939453,20.450000762939453,20.450000762939453,700,0.0,0.0,0.0,False,-0.01635402297332056,-0.01648922611046703,-0.18784747755797526,23.489999771118164,-0.12941673213281613,0.1934392885375607
+2014-05-01,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.18784747755797526,23.489999771118164,-0.12941673213281613,0.18973785123947723
+2014-05-02,20.75,20.75,20.739999771118164,20.739999771118164,20.739999771118164,700,0.0,0.0,0.0,False,0.014180880066481993,0.014081271969250004,-0.1763304400415341,23.489999771118164,-0.1170710952233055,0.1902720269519839
+2014-05-05,20.739999771118164,20.75,20.65999984741211,20.68000030517578,20.68000030517578,2100,0.0,0.0,0.0,False,-0.0028929347446732256,-0.00289712736833517,-0.17871326232966767,23.489999771118164,-0.11962535092901039,0.1730197873858786
+2014-05-06,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,1000,0.0,0.0,0.0,False,-0.0014507101645447884,-0.0014517634633463108,-0.1799047113480119,23.489999771118164,-0.12090251938102514,0.1729530126035839
+2014-05-07,20.43000030517578,20.540000915527344,20.43000030517578,20.520000457763672,20.520000457763672,1100,0.0,0.0,0.0,False,-0.006295358991190825,-0.006315258323191671,-0.18506750559706042,23.489999771118164,-0.12643675360977302,0.17303027842413712
+2014-05-08,20.530000686645508,20.700000762939453,20.530000686645508,20.65999984741211,20.65999984741211,900,0.0,0.0,0.0,False,0.006822582189342397,0.006799413695085217,-0.17950756167523052,23.489999771118164,-0.12047679656368693,0.17264819518257357
+2014-05-09,20.75,20.829999923706055,20.709999084472656,20.739999771118164,20.739999771118164,8500,0.0,0.0,0.0,False,0.0038722131799084902,0.0038647354597879757,-0.1763304400415341,23.489999771118164,-0.1170710952233055,0.17269107598962707
+2014-05-12,21.170000076293945,21.209999084472656,21.15999984741211,21.15999984741211,21.15999984741211,1300,0.0,0.0,0.0,False,0.020250727142187452,0.020048408013337758,-0.15965053252748962,23.489999771118164,-0.09919114288672226,0.17368350595817658
+2014-05-13,21.149999618530273,21.149999618530273,21.059999465942383,21.059999465942383,21.059999465942383,1200,0.0,0.0,0.0,False,-0.004725915982554119,-0.004737118431982799,-0.1636219535067488,23.489999771118164,-0.10344828986178012,0.17373398661855174
+2014-05-14,21.18000030517578,21.34000015258789,21.18000030517578,21.34000015258789,21.34000015258789,400,0.0,0.0,0.0,False,0.013295379570085863,0.013207771676962354,-0.15250198991453412,23.489999771118164,-0.09152829457128298,0.17229531527866634
+2014-05-15,21.15999984741211,21.190000534057617,21.149999618530273,21.170000076293945,21.170000076293945,5200,0.0,0.0,0.0,False,-0.007966264061780248,-0.007998164273285605,-0.15925338285470825,23.489999771118164,-0.09876542006938394,0.17193584570644224
+2014-05-16,21.170000076293945,21.18000030517578,21.170000076293945,21.18000030517578,21.18000030517578,400,0.0,0.0,0.0,False,0.0004723773663579678,0.00047226583129288867,-0.15885623318192676,23.489999771118164,-0.09833969725204572,0.17119839682361473
+2014-05-19,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.15885623318192676,23.489999771118164,-0.09833969725204572,0.17102308917360512
+2014-05-20,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.15885623318192676,23.489999771118164,-0.09833969725204572,0.17102308917360512
+2014-05-21,21.0,21.100000381469727,21.0,21.010000228881836,21.010000228881836,4000,0.0,0.0,0.0,False,-0.008026443524290383,-0.008058828831081026,-0.1656076261221009,23.489999771118164,-0.10557682275014668,0.1710443193244942
+2014-05-22,21.1299991607666,21.1299991607666,21.1299991607666,21.1299991607666,21.1299991607666,500,0.0,0.0,0.0,False,0.005711515020347724,0.005695266159484045,-0.16084198154583362,23.489999771118164,-0.10046831133873713,0.17026993807020005
+2014-05-23,21.200000762939453,21.329999923706055,21.110000610351562,21.329999923706055,21.329999923706055,600,0.0,0.0,0.0,False,0.00946525181651725,0.009420736996081284,-0.15289913958731527,23.489999771118164,-0.0919540173886213,0.17055160876831868
+2014-05-27,21.469999313354492,21.469999313354492,21.309999465942383,21.309999465942383,21.309999465942383,700,0.0,0.0,0.0,False,-0.0009376679716460723,-0.0009381078572578613,-0.15369343893287812,23.489999771118164,-0.09280546302329784,0.1681518533266692
+2014-05-28,21.309999465942383,21.479999542236328,21.309999465942383,21.479999542236328,21.479999542236328,1600,0.0,0.0,0.0,False,0.007977479143800092,0.00794582728034207,-0.146942045992704,23.489999771118164,-0.08556833752519688,0.1682299699291753
+2014-05-29,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.146942045992704,23.489999771118164,-0.08556833752519688,0.16790945689775075
+2014-05-30,21.09000015258789,21.100000381469727,21.030000686645508,21.09000015258789,21.09000015258789,4100,0.0,0.0,0.0,False,-0.018156396553062226,-0.018323246603740087,-0.16243050448840435,23.489999771118164,-0.10217112140976536,0.16804830314691507
+2014-06-02,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.16243050448840435,23.489999771118164,-0.10217112140976536,0.1677098531894124
+2014-06-03,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.16243050448840435,23.489999771118164,-0.10217112140976536,0.16760313636770252
+2014-06-04,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,100,0.0,0.0,0.0,False,-0.014224714788526716,-0.014326855818935915,-0.174344691677627,23.440000534057617,-0.1130545886583878,0.1655247199297338
+2014-06-05,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,20.790000915527344,0,0.0,0.0,0.0,False,0.0,0.0,-0.174344691677627,22.899999618530273,-0.09213968288870866,0.16551647743552786
+2014-06-06,20.68000030517578,20.68000030517578,20.6200008392334,20.6200008392334,20.6200008392334,300,0.0,0.0,0.0,False,-0.00817701148666028,-0.008210626618045969,-0.18109608461780113,22.899999618530273,-0.09956326713001085,0.1630458158786965
+2014-06-09,20.40999984741211,20.479999542236328,20.40999984741211,20.479999542236328,20.479999542236328,500,0.0,0.0,0.0,False,-0.006789587356887616,-0.006812741469218909,-0.1866561042881859,22.899999618530273,-0.10567686098718199,0.16273169080413769
+2014-06-10,20.489999771118164,20.690000534057617,20.489999771118164,20.690000534057617,20.690000534057617,700,0.0,0.0,0.0,False,0.010253954907967655,0.010201739750240982,-0.17831611265688618,22.899999618530273,-0.09650651184659254,0.16307423076439675
+2014-06-11,20.690000534057617,20.690000534057617,20.690000534057617,20.690000534057617,20.690000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.17831611265688618,22.899999618530273,-0.09650651184659254,0.1620215543722366
+2014-06-12,20.299999237060547,20.440000534057617,20.299999237060547,20.440000534057617,20.440000534057617,1500,0.0,0.0,0.0,False,-0.012083131635906796,-0.012156726106239153,-0.18824462723075663,22.899999618530273,-0.10742354259613474,0.1622819986887134
+2014-06-13,20.420000076293945,20.420000076293945,20.3700008392334,20.3700008392334,20.3700008392334,2000,0.0,0.0,0.0,False,-0.0034246425144452974,-0.0034305200253736327,-0.19102459919167158,22.899999618530273,-0.11048029787955305,0.16169172953099448
+2014-06-16,20.489999771118164,20.649999618530273,20.489999771118164,20.649999618530273,20.649999618530273,700,0.0,0.0,0.0,False,0.013745643974524935,0.013652029495738264,-0.17990471134801167,22.899999618530273,-0.09825327674587991,0.16204504178321372
+2014-06-17,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.17990471134801167,22.899999618530273,-0.09825327674587991,0.16204504178321372
+2014-06-18,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,20.649999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.17990471134801167,22.899999618530273,-0.09825327674587991,0.16204504178321372
+2014-06-19,20.65999984741211,20.719999313354492,20.649999618530273,20.719999313354492,20.719999313354492,2100,0.0,0.0,0.0,False,0.0033898157926068873,0.00338408331808852,-0.1771247393870966,22.899999618530273,-0.09519652146246171,0.1620834560178448
+2014-06-20,20.979999542236328,21.0,20.979999542236328,21.0,21.0,3800,0.0,0.0,0.0,False,0.013513547100604484,0.013423053471403228,-0.16600477579488193,22.899999618530273,-0.08296941703845395,0.15892129907192573
+2014-06-23,21.309999465942383,21.309999465942383,21.219999313354492,21.219999313354492,21.219999313354492,800,0.0,0.0,0.0,False,0.0104761577787853,0.01042166310400127,-0.1572677102393557,22.899999618530273,-0.0733624599633772,0.15723674381608332
+2014-06-24,21.229999542236328,21.229999542236328,21.190000534057617,21.190000534057617,21.190000534057617,800,0.0,0.0,0.0,False,-0.0014137031228834696,-0.0014147033439315135,-0.15845908350914506,22.899999618530273,-0.07467245034750813,0.15454494970966928
+2014-06-25,21.31999969482422,21.389999389648438,21.149999618530273,21.389999389648438,21.389999389648438,6700,0.0,0.0,0.0,False,0.009438360101472032,0.009394097076386197,-0.15051631729918158,22.899999618530273,-0.06593887572207513,0.15456407296882843
+2014-06-26,21.389999389648438,21.389999389648438,21.389999389648438,21.389999389648438,21.389999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.15051631729918158,22.899999618530273,-0.06593887572207513,0.1543186247502675
+2014-06-27,21.389999389648438,21.420000076293945,21.329999923706055,21.329999923706055,21.329999923706055,1600,0.0,0.0,0.0,False,-0.0028050242007683357,-0.002808965653457373,-0.15289913958731516,22.899999618530273,-0.06855893978067151,0.15434682788740747
+2014-06-30,20.530000686645508,21.43000030517578,20.530000686645508,21.43000030517578,21.43000030517578,700,0.0,0.0,0.0,False,0.0046882504372907086,0.004677294819650967,-0.1489277186080561,22.899999618530273,-0.06419211082278775,0.15395607035743455
+2014-07-01,21.649999618530273,21.649999618530273,21.600000381469727,21.600000381469727,21.600000381469727,2800,0.0,0.0,0.0,False,0.007932807926880336,0.007901508624682071,-0.14217632566788196,22.899999618530273,-0.05676852658148568,0.15225502644452754
+2014-07-02,21.940000534057617,22.100000381469727,21.940000534057617,22.100000381469727,22.100000381469727,4800,0.0,0.0,0.0,False,0.023148147739337155,0.022884293434025937,-0.12231929652014106,22.899999618530273,-0.03493446508240117,0.15399798832745332
+2014-07-03,22.18000030517578,22.209999084472656,22.18000030517578,22.209999084472656,22.209999084472656,1200,0.0,0.0,0.0,False,0.004977316792046826,0.00496497090015244,-0.11795080161665528,22.899999618530273,-0.030131028190030218,0.15405882913442193
+2014-07-07,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,22.059999465942383,400,0.0,0.0,0.0,False,-0.006753697645811241,-0.006776607068897652,-0.12390789521126655,22.899999618530273,-0.03668122998168866,0.15421323628155842
+2014-07-08,22.030000686645508,22.079999923706055,22.010000228881836,22.079999923706055,22.079999923706055,3900,0.0,0.0,0.0,False,0.0009066390864853613,0.0009062283375174208,-0.1231135958657038,22.899999618530273,-0.03580784753204491,0.15421519474548676
+2014-07-09,22.100000381469727,22.100000381469727,21.90999984741211,21.969999313354492,21.969999313354492,27100,0.0,0.0,0.0,False,-0.004981911717919063,-0.004994362810812745,-0.12748216651774436,22.899999618530273,-0.0406113677147506,0.15052060347878776
+2014-07-10,21.950000762939453,22.09000015258789,21.950000762939453,22.079999923706055,22.079999923706055,900,0.0,0.0,0.0,False,0.005006855429653845,0.004994362810812607,-0.12311359586570392,22.899999618530273,-0.03580784753204491,0.15052771318321054
+2014-07-11,21.950000762939453,22.079999923706055,21.899999618530273,22.079999923706055,22.079999923706055,4400,0.0,0.0,0.0,False,0.0,0.0,-0.12311359586570392,22.899999618530273,-0.03580784753204491,0.14734465106513617
+2014-07-14,22.450000762939453,22.450000762939453,21.93000030517578,21.940000534057617,21.940000534057617,1200,0.0,0.0,0.0,False,-0.00634055208931994,-0.006360738764736205,-0.12867353978753393,22.899999618530273,-0.04192135809888142,0.14731806727391722
+2014-07-15,21.950000762939453,21.950000762939453,21.950000762939453,21.950000762939453,21.950000762939453,1400,0.0,0.0,0.0,False,0.0004557989352056424,0.00045569509042467057,-0.12827639011475256,22.899999618530273,-0.041484666874059606,0.1471985562859857
+2014-07-16,21.93000030517578,22.020000457763672,21.770000457763672,21.770000457763672,21.770000457763672,4900,0.0,0.0,0.0,False,-0.008200469199057814,-0.00823427800551533,-0.13542493272770806,22.899999618530273,-0.049344942340183495,0.14727109688881268
+2014-07-17,21.860000610351562,21.889999389648438,21.799999237060547,21.889999389648438,21.889999389648438,7200,0.0,0.0,0.0,False,0.005512123535209801,0.005496987378379054,-0.1306592881514409,22.899999618530273,-0.04410481422299073,0.14626823474829692
+2014-07-18,21.670000076293945,21.670000076293945,21.520000457763672,21.65999984741211,21.65999984741211,8400,0.0,0.0,0.0,False,-0.010507060239804855,-0.010562649123946085,-0.1397935033797485,22.899999618530273,-0.054148462522889185,0.14665193415791328
+2014-07-21,21.700000762939453,21.790000915527344,21.700000762939453,21.790000915527344,21.790000915527344,6700,0.0,0.0,0.0,False,0.0060018960771490715,0.005983956444309134,-0.13463063338214531,22.899999618530273,-0.04847155989053986,0.1467712883495445
+2014-07-22,21.950000762939453,21.950000762939453,21.719999313354492,21.719999313354492,21.719999313354492,6200,0.0,0.0,0.0,False,-0.0032125561831880534,-0.003217727520247159,-0.13741068109161503,22.899999618530273,-0.0515283984642928,0.14680879155869542
+2014-07-23,21.729999542236328,21.850000381469727,21.729999542236328,21.84000015258789,21.84000015258789,6800,0.0,0.0,0.0,False,0.005524900691852963,0.005509694411108344,-0.1326449607667931,22.899999618530273,-0.046288187056765295,0.14690915947178407
+2014-07-24,21.969999313354492,22.219999313354492,21.969999313354492,22.209999084472656,22.209999084472656,7100,0.0,0.0,0.0,False,0.016941342916653834,0.016799438821603594,-0.11795080161665561,22.899999618530273,-0.030131028190030218,0.1469263698748772
+2014-07-25,22.079999923706055,22.079999923706055,21.950000762939453,22.049999237060547,22.049999237060547,7700,0.0,0.0,0.0,False,-0.007203955605922019,-0.007230029392507312,-0.12430504488404837,22.899999618530273,-0.037117921206510474,0.1471086097568921
+2014-07-28,21.989999771118164,22.06999969482422,21.989999771118164,21.989999771118164,21.989999771118164,6300,0.0,0.0,0.0,False,-0.0027210643092240305,-0.002724773134206844,-0.12668786717218194,22.899999618530273,-0.03973798526510686,0.14713540913126444
+2014-07-29,21.940000534057617,21.940000534057617,21.93000030517578,21.93000030517578,21.93000030517578,6900,0.0,0.0,0.0,False,-0.002728488702450349,-0.002732217812517752,-0.1290706894603154,22.899999618530273,-0.04235804932370335,0.14470539893289444
+2014-07-30,21.989999771118164,22.030000686645508,21.989999771118164,22.030000686645508,22.030000686645508,7100,0.0,0.0,0.0,False,0.00455998085171605,0.004549615637207071,-0.12509926848105624,22.899999618530273,-0.03799122036581948,0.14374382168088634
+2014-07-31,22.010000228881836,22.010000228881836,21.959999084472656,21.959999084472656,21.959999084472656,1800,0.0,0.0,0.0,False,-0.003177557875215453,-0.0031826170322595197,-0.12787931619052606,22.899999618530273,-0.04104805893957242,0.1419564592589485
+2014-08-01,21.760000228881836,21.809999465942383,21.760000228881836,21.809999465942383,21.809999465942383,3900,0.0,0.0,0.0,False,-0.00683058400655101,-0.006854019223934487,-0.13383640978513733,22.899999618530273,-0.04759826073123086,0.1410152763167233
+2014-08-04,21.969999313354492,22.010000228881836,21.959999084472656,22.0,22.0,11900,0.0,0.0,0.0,False,0.008711624883545488,0.008673897631601823,-0.12629071749940046,22.899999618530273,-0.03930129404028504,0.1411923872981482
+2014-08-05,21.829999923706055,21.829999923706055,21.709999084472656,21.719999313354492,21.719999313354492,2400,0.0,0.0,0.0,False,-0.012727303938432133,-0.012808989906094874,-0.13741068109161503,22.899999618530273,-0.0515283984642928,0.14164423155769906
+2014-08-06,21.43000030517578,21.450000762939453,21.309999465942383,21.420000076293945,21.420000076293945,4400,0.0,0.0,0.0,False,-0.013812120006656436,-0.013908394870809433,-0.14932486828083769,22.899999618530273,-0.06462880204760957,0.14232029404550184
+2014-08-07,21.530000686645508,21.530000686645508,21.459999084472656,21.510000228881836,21.510000228881836,7100,0.0,0.0,0.0,False,0.004201687780921004,0.004192885338944729,-0.14575059697435988,22.899999618530273,-0.06069866431454762,0.14238264189666194
+2014-08-08,21.510000228881836,21.540000915527344,21.510000228881836,21.540000915527344,21.540000915527344,5600,0.0,0.0,0.0,False,0.0013947320467819768,0.001393760311476126,-0.14455914795601565,22.899999618530273,-0.05938859064008206,0.1400991733349846
+2014-08-11,21.530000686645508,21.530000686645508,21.489999771118164,21.489999771118164,21.489999771118164,5600,0.0,0.0,0.0,False,-0.0023213157977692855,-0.002324014228033781,-0.14654489631992262,22.899999618530273,-0.06157204676419137,0.13945187283327523
+2014-08-12,21.350000381469727,21.360000610351562,21.350000381469727,21.350000381469727,21.350000381469727,5500,0.0,0.0,0.0,False,-0.006514629648186054,-0.006535942461730588,-0.15210484024175253,22.899999618530273,-0.06768555733102788,0.13959667185563002
+2014-08-13,21.09000015258789,21.09000015258789,21.079999923706055,21.079999923706055,21.079999923706055,5800,0.0,0.0,0.0,False,-0.012646391238382071,-0.012727037488163733,-0.16282765416118583,22.899999618530273,-0.07947597053021382,0.1401509462896138
+2014-08-14,20.920000076293945,20.920000076293945,20.90999984741211,20.920000076293945,20.920000076293945,5500,0.0,0.0,0.0,False,-0.007590125616280363,-0.007619077210243947,-0.1691818974285786,22.899999618530273,-0.08646286354669397,0.14034420164935915
+2014-08-15,21.030000686645508,21.1299991607666,21.020000457763672,21.1299991607666,21.1299991607666,5700,0.0,0.0,0.0,False,0.010038197117915981,0.009988149066680116,-0.16084198154583373,22.899999618530273,-0.07729259769643926,0.1406575811247511
+2014-08-18,21.049999237060547,21.139999389648438,21.049999237060547,21.09000015258789,21.09000015258789,5800,0.0,0.0,0.0,False,-0.0018929962029047287,-0.0018947901845746671,-0.16243050448840457,22.899999618530273,-0.0790392793053919,0.1400956579075414
+2014-08-19,21.040000915527344,21.06999969482422,21.0,21.0,21.0,6400,0.0,0.0,0.0,False,-0.004267432524264203,-0.0042765640023427354,-0.16600477579488226,22.899999618530273,-0.08296941703845395,0.13952031526069314
+2014-08-20,21.3799991607666,21.389999389648438,21.3799991607666,21.3799991607666,21.3799991607666,5500,0.0,0.0,0.0,False,0.018095198131742984,0.017933428620276273,-0.15091346697196328,22.899999618530273,-0.06637556694689695,0.14057543864905087
+2014-08-21,21.40999984741211,21.530000686645508,21.40999984741211,21.530000686645508,21.530000686645508,3300,0.0,0.0,0.0,False,0.007015974357668098,0.00699147692507103,-0.14495629762879725,22.899999618530273,-0.05982528186490388,0.1407303599093179
+2014-08-22,21.530000686645508,21.530000686645508,21.530000686645508,21.530000686645508,21.530000686645508,0,0.0,0.0,0.0,False,0.0,0.0,-0.14495629762879725,22.899999618530273,-0.05982528186490388,0.1407103549946454
+2014-08-25,21.530000686645508,21.530000686645508,21.530000686645508,21.530000686645508,21.530000686645508,0,0.0,0.0,0.0,False,0.0,0.0,-0.14495629762879725,22.899999618530273,-0.05982528186490388,0.1407103549946454
+2014-08-26,21.690000534057617,21.709999084472656,21.690000534057617,21.709999084472656,21.709999084472656,200,0.0,0.0,0.0,False,0.008360352628265177,0.008325598450662563,-0.13780783076439662,22.899999618530273,-0.05196508968911462,0.1409277133912076
+2014-08-27,21.559999465942383,21.6299991607666,21.559999465942383,21.6299991607666,21.6299991607666,300,0.0,0.0,0.0,False,-0.00368493445784035,-0.003691740553976216,-0.14098495239809306,22.899999618530273,-0.055458536197354746,0.14096504448453084
+2014-08-28,21.6299991607666,21.6299991607666,21.6299991607666,21.6299991607666,21.6299991607666,0,0.0,0.0,0.0,False,0.0,0.0,-0.14098495239809306,22.899999618530273,-0.055458536197354746,0.14094987751434854
+2014-08-29,21.6299991607666,21.6299991607666,21.6299991607666,21.6299991607666,21.6299991607666,0,0.0,0.0,0.0,False,0.0,0.0,-0.14098495239809306,22.899999618530273,-0.055458536197354746,0.14028873411212356
+2014-09-02,21.40999984741211,21.40999984741211,21.360000610351562,21.3700008392334,21.3700008392334,400,0.0,0.0,0.0,False,-0.012020264984790141,-0.012093092562833743,-0.15131054089619012,22.899999618530273,-0.06681217488138413,0.14045576603454937
+2014-09-03,21.1299991607666,21.190000534057617,21.06999969482422,21.1200008392334,21.1200008392334,4900,0.0,0.0,0.0,False,-0.011698642497992906,-0.011767610028133237,-0.16123905547006057,22.899999618530273,-0.07772920563092633,0.13891231745284383
+2014-09-04,21.290000915527344,21.31999969482422,21.270000457763672,21.31999969482422,21.31999969482422,500,0.0,0.0,0.0,False,0.009469642407366585,0.00942508640909297,-0.15329628926009697,22.899999618530273,-0.06899563100549344,0.1374247702629662
+2014-09-05,21.34000015258789,21.360000610351562,21.34000015258789,21.34000015258789,21.34000015258789,200,0.0,0.0,0.0,False,0.0009381077884595967,0.0009376680403474759,-0.15250198991453423,22.899999618530273,-0.0681222485558497,0.13742866825657732
+2014-09-08,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.15250198991453423,22.899999618530273,-0.0681222485558497,0.1373895382891473
+2014-09-09,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.15250198991453423,22.899999618530273,-0.0681222485558497,0.13723780595923327
+2014-09-10,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.15250198991453423,22.899999618530273,-0.0681222485558497,0.1372046961190387
+2014-09-11,20.8700008392334,20.93000030517578,20.84000015258789,20.93000030517578,20.93000030517578,120800,0.0,0.0,0.0,False,-0.01921273872916951,-0.019399701985239215,-0.16878474775579733,22.899999618530273,-0.08602617232187215,0.13852612326086833
+2014-09-12,20.829999923706055,20.829999923706055,20.829999923706055,20.829999923706055,20.829999923706055,400,0.0,0.0,0.0,False,-0.0047778490211008995,-0.004789299428505669,-0.1727561687350564,22.899999618530273,-0.09039300127975602,0.13829105964975053
+2014-09-15,20.829999923706055,20.829999923706055,20.829999923706055,20.829999923706055,20.829999923706055,0,0.0,0.0,0.0,False,0.0,0.0,-0.1727561687350564,22.899999618530273,-0.09039300127975602,0.13805752873953978
+2014-09-16,21.399999618530273,21.399999618530273,21.31999969482422,21.31999969482422,21.31999969482422,1300,0.0,0.0,0.0,False,0.023523752900282524,0.02325133337339749,-0.15329628926009686,22.899999618530273,-0.06899563100549344,0.13994195998404707
+2014-09-17,21.31999969482422,21.31999969482422,21.31999969482422,21.31999969482422,21.31999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.15329628926009686,22.899999618530273,-0.06899563100549344,0.13994195998404707
+2014-09-18,20.93000030517578,20.959999084472656,20.889999389648438,20.899999618530273,20.899999618530273,1100,0.0,0.0,0.0,False,-0.0196998162432388,-0.019896444264957482,-0.16997619677414133,22.899999618530273,-0.08733624599633771,0.13868014602440099
+2014-09-19,20.770000457763672,20.770000457763672,20.770000457763672,20.770000457763672,20.770000457763672,2400,0.0,0.0,0.0,False,-0.006220055652601197,-0.006239480790947651,-0.17513899102318986,22.899999618530273,-0.09301306533835241,0.1388077973071315
+2014-09-22,20.489999771118164,20.489999771118164,20.489999771118164,20.489999771118164,20.489999771118164,300,0.0,0.0,0.0,False,-0.013481014948213188,-0.013572708847285718,-0.18625895461540443,22.899999618530273,-0.10524016976236017,0.13937280791331902
+2014-09-23,20.489999771118164,20.489999771118164,20.489999771118164,20.489999771118164,20.489999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.18625895461540443,22.899999618530273,-0.10524016976236017,0.1393113250289236
+2014-09-24,20.030000686645508,20.68000030517578,20.030000686645508,20.68000030517578,20.68000030517578,1200,0.0,0.0,0.0,False,0.009272842175695573,0.00923011331688592,-0.17871326232966755,22.899999618530273,-0.09694320307141435,0.13909599139264248
+2014-09-25,20.479999542236328,20.479999542236328,20.479999542236328,20.479999542236328,20.479999542236328,200,0.0,0.0,0.0,False,-0.009671216633850732,-0.009718286577712716,-0.1866561042881859,22.899999618530273,-0.10567686098718199,0.1394166220339491
+2014-09-26,20.479999542236328,20.479999542236328,20.479999542236328,20.479999542236328,20.479999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.1866561042881859,22.899999618530273,-0.10567686098718199,0.13830775640785548
+2014-09-29,20.5,20.579999923706055,20.5,20.520000457763672,20.520000457763672,1300,0.0,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,-0.1850675055970602,22.899999618530273,-0.10393009608789461,0.13832615005772436
+2014-09-30,20.309999465942383,20.309999465942383,20.299999237060547,20.299999237060547,20.299999237060547,800,0.0,0.0,0.0,False,-0.0107213068126365,-0.010779194146223067,-0.1938046469011413,22.899999618530273,-0.11353713645330599,0.13871642637901063
+2014-10-01,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.1938046469011413,22.899999618530273,-0.11353713645330599,0.13871642637901063
+2014-10-02,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.1938046469011413,22.899999618530273,-0.11353713645330599,0.1386475312488984
+2014-10-03,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,20.270000457763672,100,0.0,0.0,0.0,False,-0.0014777724346958232,-0.0014788654172992804,-0.19499602017093065,22.899999618530273,-0.11484712683743681,0.13808352405379257
+2014-10-06,20.510000228881836,20.510000228881836,20.440000534057617,20.440000534057617,20.440000534057617,300,0.0,0.0,0.0,False,0.008386782064863318,0.008351808416349388,-0.18824462723075663,22.899999618530273,-0.10742354259613474,0.1381017946738745
+2014-10-07,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578,400,0.0,0.0,0.0,False,-0.0004892479755650436,-0.0004893676964062195,-0.188641776903538,22.899999618530273,-0.10786023382095655,0.1380855816622808
+2014-10-08,20.270000457763672,20.450000762939453,20.270000457763672,20.420000076293945,20.420000076293945,2000,0.0,0.0,0.0,False,-0.0004894874563120544,-0.0004896072944047554,-0.18903892657631938,22.899999618530273,-0.10829692504577848,0.13808524613020767
+2014-10-09,20.389999389648438,20.389999389648438,20.389999389648438,20.389999389648438,20.389999389648438,100,0.0,0.0,0.0,False,-0.0014691815148588638,-0.0014702618202601305,-0.1902303755946636,22.899999618530273,-0.10960699872024404,0.13808943003844656
+2014-10-10,20.299999237060547,20.350000381469727,20.25,20.350000381469727,20.350000381469727,3400,0.0,0.0,0.0,False,-0.0019616973700851137,-0.0019636240184507012,-0.19181889853723433,22.899999618530273,-0.11135368032919668,0.13809843133241334
+2014-10-13,20.450000762939453,20.559999465942383,20.450000762939453,20.559999465942383,20.559999465942383,1600,0.0,0.0,0.0,False,0.010319365136910674,0.010266483977354121,-0.18347898265448936,22.899999618530273,-0.10218341447894186,0.13821268245565616
+2014-10-14,20.6299991607666,20.639999389648438,20.6200008392334,20.639999389648438,20.639999389648438,6200,0.0,0.0,0.0,False,0.003891046973934831,0.0038834964306660364,-0.18030186102079293,22.899999618530273,-0.09868996797070184,0.13827522836862532
+2014-10-15,20.520000457763672,20.520000457763672,20.200000762939453,20.200000762939453,20.200000762939453,2400,0.0,0.0,0.0,False,-0.02131776355234083,-0.021548268865626698,-0.1977759921318455,22.899999618530273,-0.11790388212085512,0.13986905128022833
+2014-10-16,20.059999465942383,20.200000762939453,20.059999465942383,20.059999465942383,20.059999465942383,9300,0.0,0.0,0.0,False,-0.006930757015312983,-0.006954886265660922,-0.20333601180223015,22.899999618530273,-0.12401747597802637,0.1400235325636402
+2014-10-17,20.059999465942383,20.059999465942383,20.059999465942383,20.059999465942383,20.059999465942383,0,0.0,0.0,0.0,False,0.0,0.0,-0.20333601180223015,22.899999618530273,-0.12401747597802637,0.13988500369081605
+2014-10-20,20.100000381469727,20.139999389648438,20.049999237060547,20.139999389648438,20.139999389648438,600,0.0,0.0,0.0,False,0.003988032195209046,0.0039801010741984276,-0.20015889016853383,22.899999618530273,-0.12052402946978624,0.1398839481639855
+2014-10-21,20.350000381469727,20.489999771118164,20.350000381469727,20.489999771118164,20.489999771118164,500,0.0,0.0,0.0,False,0.01737837100678452,0.017229094095415894,-0.18625895461540432,22.899999618530273,-0.10524016976236017,0.14100825803754427
+2014-10-22,20.40999984741211,20.40999984741211,20.260000228881836,20.260000228881836,20.260000228881836,200,0.0,0.0,0.0,False,-0.011224965583480628,-0.011288440962626602,-0.1953931698437119,22.899999618530273,-0.11528381806225874,0.14142831415937934
+2014-10-23,20.399999618530273,20.479999542236328,20.399999618530273,20.479999542236328,20.479999542236328,2600,0.0,0.0,0.0,False,0.010858801128781348,0.010800267701799914,-0.18665610428818558,22.899999618530273,-0.10567686098718199,0.14138724859290172
+2014-10-24,20.510000228881836,20.530000686645508,20.510000228881836,20.530000686645508,20.530000686645508,700,0.0,0.0,0.0,False,0.0024414621839254913,0.002438486657234247,-0.1846703559242785,22.899999618530273,-0.10349340486307279,0.14141318583895382
+2014-10-27,20.329999923706055,20.649999618530273,20.329999923706055,20.5,20.5,500,0.0,0.0,0.0,False,-0.0014613095782808339,-0.001462378332436635,-0.1858618049426226,22.899999618530273,-0.10480347853753835,0.14141792812494994
+2014-10-28,20.829999923706055,20.84000015258789,20.829999923706055,20.84000015258789,20.84000015258789,400,0.0,0.0,0.0,False,0.016585373296970296,0.016449338062679418,-0.17235901906227435,22.899999618530273,-0.0899563100549341,0.14241949152603528
+2014-10-29,20.850000381469727,20.850000381469727,20.850000381469727,20.850000381469727,20.850000381469727,500,0.0,0.0,0.0,False,0.0004798574284363699,0.0004797423336784682,-0.17196186938949298,22.899999618530273,-0.08951961883011228,0.1424210124383409
+2014-10-30,20.579999923706055,20.579999923706055,20.579999923706055,20.579999923706055,20.579999923706055,400,0.0,0.0,0.0,False,-0.012949662005936058,-0.013034239842005633,-0.18268468330892618,22.899999618530273,-0.10131003202929822,0.14298954864874838
+2014-10-31,20.549999237060547,20.549999237060547,20.459999084472656,20.510000228881836,20.510000228881836,800,0.0,0.0,0.0,False,-0.003401345728071936,-0.0034071434549016143,-0.18546465526984113,22.899999618530273,-0.10436678731271642,0.14230806853358022
+2014-11-03,20.549999237060547,20.610000610351562,20.549999237060547,20.610000610351562,20.610000610351562,1200,0.0,0.0,0.0,False,0.004875688949476764,0.004863841272894767,-0.18149323429058206,22.899999618530273,-0.09999995835483266,0.1424028790692848
+2014-11-04,20.200000762939453,20.200000762939453,20.200000762939453,20.200000762939453,20.200000762939453,300,0.0,0.0,0.0,False,-0.019893247708405393,-0.020093782340269765,-0.19777599213184527,22.899999618530273,-0.11790388212085512,0.1437426558771296
+2014-11-05,20.200000762939453,20.200000762939453,20.200000762939453,20.200000762939453,20.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.19777599213184527,22.899999618530273,-0.11790388212085512,0.1437426558771296
+2014-11-06,20.34000015258789,20.350000381469727,20.31999969482422,20.34000015258789,20.34000015258789,4000,0.0,0.0,0.0,False,0.006930662592116832,0.00690675594583843,-0.19221604821001537,22.899999618530273,-0.11179037155401861,0.14392843175169953
+2014-11-07,20.459999084472656,20.459999084472656,20.459999084472656,20.459999084472656,20.459999084472656,200,0.0,0.0,0.0,False,0.0058996524574508324,0.005882317654020685,-0.1874504036337482,22.899999618530273,-0.10655024343682573,0.1423110283600098
+2014-11-10,20.3799991607666,20.510000228881836,20.290000915527344,20.290000915527344,20.290000915527344,1400,0.0,0.0,0.0,False,-0.008308806283101267,-0.008343516816478283,-0.19420172082536757,22.899999618530273,-0.11397374438779317,0.1425388747183162
+2014-11-11,20.170000076293945,20.5,20.170000076293945,20.5,20.5,1400,0.0,0.0,0.0,False,0.010349880482851459,0.010296687184543277,-0.18586180494262272,22.899999618530273,-0.10480347853753835,0.14293455106172637
+2014-11-12,20.5,20.5,20.5,20.5,20.5,0,0.0,0.0,0.0,False,0.0,0.0,-0.18586180494262272,22.899999618530273,-0.10480347853753835,0.14276019196913392
+2014-11-13,20.110000610351562,20.110000610351562,20.06999969482422,20.06999969482422,20.06999969482422,1600,0.0,0.0,0.0,False,-0.02097562464272107,-0.021198738541685438,-0.20293886212944867,22.899999618530273,-0.12358078475320444,0.14323649949264947
+2014-11-14,20.459999084472656,20.479999542236328,20.420000076293945,20.450000762939453,20.450000762939453,1000,0.0,0.0,0.0,False,0.018933785445608642,0.018756772193685604,-0.18784747755797493,22.899999618530273,-0.10698685137131292,0.1445120700414751
+2014-11-17,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.18784747755797493,22.899999618530273,-0.10698685137131292,0.14445971047664394
+2014-11-18,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.18784747755797493,22.899999618530273,-0.10698685137131292,0.1443197005994248
+2014-11-19,20.40999984741211,20.40999984741211,20.309999465942383,20.3799991607666,20.3799991607666,3700,0.0,0.0,0.0,False,-0.003423061103240199,-0.003428933181048722,-0.19062752526744464,22.899999618530273,-0.11004368994506586,0.14430421916264782
+2014-11-20,20.25,20.350000381469727,20.239999771118164,20.270000457763672,20.270000457763672,3800,0.0,0.0,0.0,False,-0.005397385060480597,-0.005412003568096618,-0.19499602017093032,22.899999618530273,-0.11484712683743681,0.14439884377175605
+2014-11-21,20.540000915527344,20.540000915527344,20.3700008392334,20.3700008392334,20.3700008392334,300,0.0,0.0,0.0,False,0.004933417819999342,0.004921288390975794,-0.19102459919167114,22.899999618530273,-0.11048029787955305,0.1444895648080844
+2014-11-24,20.549999237060547,20.549999237060547,20.200000762939453,20.229999542236328,20.229999542236328,1600,0.0,0.0,0.0,False,-0.006872915622439413,-0.006896642886501383,-0.19658461886205592,22.899999618530273,-0.1165938917367243,0.14394446718397963
+2014-11-25,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578,400,0.0,0.0,0.0,False,-0.0024715392086963606,-0.002474598503544111,-0.19857029147740812,22.899999618530273,-0.11877726457049886,0.14391931024342233
+2014-11-26,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438,100,0.0,0.0,0.0,False,-0.014370709174516882,-0.014474967868620356,-0.21008740474240417,22.899999618530273,-0.13144106021932844,0.14460762982345074
+2014-11-28,19.850000381469727,19.850000381469727,19.309999465942383,19.309999465942383,19.309999465942383,900,0.0,0.0,0.0,False,-0.02916037916059011,-0.029593993396153637,-0.2331215555238414,22.899999618530273,-0.15676856822665297,0.14745266119737255
+2014-12-01,19.420000076293945,19.420000076293945,19.420000076293945,19.420000076293945,19.420000076293945,600,0.0,0.0,0.0,False,0.005696562060790056,0.005680398008432725,-0.22875298487180085,22.899999618530273,-0.15196504804394728,0.14757998829982816
+2014-12-02,19.360000610351562,19.520000457763672,19.34000015258789,19.520000457763672,19.520000457763672,1200,0.0,0.0,0.0,False,0.005149350209931125,0.005136137644147633,-0.22478156389254167,22.899999618530273,-0.14759821908606352,0.14658721274737008
+2014-12-03,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.22478156389254167,22.899999618530273,-0.14759821908606352,0.14658366244075366
+2014-12-04,13.050000190734863,13.050000190734863,13.050000190734863,13.050000190734863,13.050000190734863,0,0.0,0.0,0.0,False,-0.3314549239395894,-0.4026514560515533,-0.48173153166910676,22.899999618530273,-0.4301309865448629,0.3614404570164088
+2014-12-05,19.559999465942383,19.559999465942383,19.559999465942383,19.559999465942383,19.559999465942383,200,0.0,0.0,0.0,False,0.4988505118819415,0.4046984889187112,-0.22319304094997083,22.899999618530273,-0.14585153747711077,0.6174005620541844
+2014-12-08,19.5,19.5,19.5,19.5,19.5,200,0.0,0.0,0.0,False,-0.0030674574427700385,-0.003072171733410631,-0.2255758632381044,22.899999618530273,-0.14847160153570715,0.6173785097700909
+2014-12-09,19.5,19.670000076293945,19.5,19.670000076293945,19.670000076293945,1100,0.0,0.0,0.0,False,0.008717952630458825,0.008680170709962413,-0.21882447029793028,22.899999618530273,-0.14104801729440508,0.6174297228061865
+2014-12-10,19.6200008392334,19.6200008392334,19.479999542236328,19.489999771118164,19.489999771118164,600,0.0,0.0,0.0,False,-0.009151006836686015,-0.009193134503746401,-0.22597301291088578,22.899999618530273,-0.14890829276052908,0.6174980469885033
+2014-12-11,19.770000457763672,19.770000457763672,19.770000457763672,19.770000457763672,19.770000457763672,200,0.0,0.0,0.0,False,0.014366377113068873,0.014264158561068255,-0.2148530493186711,22.899999618530273,-0.13668118833652132,0.6176600670868941
+2014-12-12,19.780000686645508,19.790000915527344,19.780000686645508,19.790000915527344,19.790000915527344,300,0.0,0.0,0.0,False,0.0010116569196041425,0.0010111455396076652,-0.21405874997310825,22.899999618530273,-0.13580780588687758,0.6175682697092097
+2014-12-15,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,19.790000915527344,0,0.0,0.0,0.0,False,0.0,0.0,-0.21405874997310825,22.899999618530273,-0.13580780588687758,0.6175682697092097
+2014-12-16,19.270000457763672,19.270000457763672,19.260000228881836,19.260000228881836,19.260000228881836,600,0.0,0.0,0.0,False,-0.026781236085222537,-0.027146387622821205,-0.23510722813919338,22.899999618530273,-0.15895194106042754,0.6181072043487872
+2014-12-17,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.23510722813919338,22.899999618530273,-0.15895194106042754,0.6181059547176156
+2014-12-18,19.350000381469727,19.350000381469727,19.149999618530273,19.200000762939453,19.200000762939453,1500,0.0,0.0,0.0,False,-0.00311523703163874,-0.0031200994836066325,-0.23749005042732696,22.899999618530273,-0.16157200511902392,0.6181142678360446
+2014-12-19,19.079999923706055,19.489999771118164,19.079999923706055,19.489999771118164,19.489999771118164,900,0.0,0.0,0.0,False,0.01510411440912418,0.01499118300575197,-0.22597301291088578,22.899999618530273,-0.14890829276052908,0.618296840750174
+2014-12-22,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.22597301291088578,22.899999618530273,-0.14890829276052908,0.61822340145395
+2014-12-23,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,0,0.0,0.0,0.0,False,-0.012827090966438637,-0.012910068434501997,-0.23590152748475623,22.899999618530273,-0.15982532351007128,0.6183526920447143
+2014-12-24,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,19.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.23590152748475623,22.899999618530273,-0.15982532351007128,0.6180247032146888
+2014-12-26,18.920000076293945,18.920000076293945,18.90999984741211,18.90999984741211,18.90999984741211,200,0.0,0.0,0.0,False,-0.017151763390425234,-0.017300558740212902,-0.249007163692323,22.899999618530273,-0.1742358007678536,0.6182366494838779
+2014-12-29,18.309999465942383,19.09000015258789,18.309999465942383,19.09000015258789,19.09000015258789,4900,0.0,0.0,0.0,False,0.009518789351043555,0.009473771129533763,-0.2418586210793675,22.899999618530273,-0.1663755253017296,0.6183108204630058
+2014-12-30,19.239999771118164,19.270000457763672,19.239999771118164,19.260000228881836,19.260000228881836,600,0.0,0.0,0.0,False,0.008905189886596165,0.008865772523035642,-0.23510722813919338,22.899999618530273,-0.15895194106042754,0.6183752378625466
+2014-12-31,19.200000762939453,19.200000762939453,19.020000457763672,19.020000457763672,19.020000457763672,500,0.0,0.0,0.0,False,-0.012461047158154548,-0.012539337069036934,-0.24463859304028246,22.780000686645508,-0.16505707267542313,0.6185009038617282
+2015-01-02,18.989999771118164,19.020000457763672,18.899999618530273,19.020000457763672,19.020000457763672,1200,0.0,0.0,0.0,False,0.0,0.0,-0.24463859304028246,22.65999984741211,-0.16063545517032052,0.6184788354378357
+2015-01-05,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,19.020000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.24463859304028246,22.65999984741211,-0.16063545517032052,0.6184563529379484
+2015-01-06,18.729999542236328,18.739999771118164,18.690000534057617,18.739999771118164,18.739999771118164,700,0.0,0.0,0.0,False,-0.014721381698559077,-0.014830816588003656,-0.255758556632497,22.600000381469727,-0.17079648430079086,0.618631672233629
+2015-01-07,18.739999771118164,18.739999771118164,18.739999771118164,18.739999771118164,18.739999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.255758556632497,22.579999923706055,-0.17006200910374636,0.6186261874394884
+2015-01-08,18.639999389648438,18.68000030517578,18.639999389648438,18.68000030517578,18.68000030517578,600,0.0,0.0,0.0,False,-0.0032016791182064575,-0.0032068154590012277,-0.2581413789206306,22.56999969482422,-0.17235265583723058,0.6186336937054828
+2015-01-09,18.6200008392334,18.6200008392334,18.600000381469727,18.610000610351562,18.610000610351562,6700,0.0,0.0,0.0,False,-0.0037473069422179206,-0.0037543456866034426,-0.26092135088154556,22.56999969482422,-0.17545410447571996,0.618450635285866
+2015-01-12,18.610000610351562,18.610000610351562,18.610000610351562,18.610000610351562,18.610000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.26092135088154556,22.56999969482422,-0.17545410447571996,0.618363313655196
+2015-01-13,18.610000610351562,18.610000610351562,18.610000610351562,18.610000610351562,18.610000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.26092135088154556,22.540000915527344,-0.17435670565871564,0.6183433985158154
+2015-01-14,16.979999542236328,17.0,16.809999465942383,16.920000076293945,16.920000076293945,1600,0.0,0.0,0.0,False,-0.09081141744388643,-0.09520274476395056,-0.32803813061050524,22.540000915527344,-0.24933454352088757,0.6249589789105144
+2015-01-15,17.3700008392334,17.489999771118164,17.3700008392334,17.489999771118164,17.489999771118164,1900,0.0,0.0,0.0,False,0.033687925074115554,0.03313291725689503,-0.3054011295018493,22.540000915527344,-0.22404618186729253,0.6258885251005833
+2015-01-16,17.459999084472656,17.829999923706055,17.450000762939453,17.829999923706055,17.829999923706055,1400,0.0,0.0,0.0,False,0.019439688795727994,0.019253151652013488,-0.291898343621501,22.540000915527344,-0.2089618811229358,0.6261980046123126
+2015-01-20,18.0,18.0,17.5,17.56999969482422,17.56999969482422,900,0.0,0.0,0.0,False,-0.014582177789925321,-0.014689542766217947,-0.30222400786815296,22.489999771118164,-0.21876390068319385,0.6263515429062622
+2015-01-21,17.600000381469727,17.600000381469727,17.520000457763672,17.520000457763672,17.520000457763672,400,0.0,0.0,0.0,False,-0.002845716444450197,-0.002849773193557619,-0.30420968048350505,22.489999771118164,-0.2209870770980178,0.6262973991214196
+2015-01-22,17.420000076293945,17.420000076293945,17.399999618530273,17.399999618530273,17.399999618530273,1000,0.0,0.0,0.0,False,-0.00684936279098225,-0.006872927339372905,-0.30897540080832697,22.209999084472656,-0.21656909789362055,0.6262929847447739
+2015-01-23,17.100000381469727,17.100000381469727,16.90999984741211,16.90999984741211,16.90999984741211,3200,0.0,0.0,0.0,False,-0.02816090700348839,-0.028565030409976638,-0.3284352802832865,22.209999084472656,-0.2386312226714974,0.6267278410822319
+2015-01-26,16.920000076293945,17.09000015258789,16.920000076293945,17.059999465942383,17.059999465942383,1100,0.0,0.0,0.0,False,0.008870468355044236,0.008831356871906603,-0.32247818668867523,22.209999084472656,-0.23187752502568604,0.626766559816637
+2015-01-27,16.920000076293945,16.920000076293945,16.649999618530273,16.729999542236328,16.729999542236328,1100,0.0,0.0,0.0,False,-0.019343489685615056,-0.019533023121978757,-0.335583822896242,22.209999084472656,-0.24673569419764085,0.6270517001528708
+2015-01-28,17.0,17.0,16.75,16.75,16.75,2300,0.0,0.0,0.0,False,0.001195484656958845,0.0011947706341885209,-0.33478952355067926,22.209999084472656,-0.2458351782774194,0.6270490294791704
+2015-01-29,16.739999771118164,16.739999771118164,16.68000030517578,16.68000030517578,16.68000030517578,2800,0.0,0.0,0.0,False,-0.004179086258162323,-0.004187843044564772,-0.3375694955115942,22.209999084472656,-0.24898689812026964,0.6270542846828723
+2015-01-30,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.3375694955115942,22.209999084472656,-0.24898689812026964,0.62703296063114
+2015-02-02,11.899999618530273,11.899999618530273,11.899999618530273,11.899999618530273,11.899999618530273,0,0.0,0.0,0.0,False,-0.28657077932800035,-0.33767204716530697,-0.5274027214334771,22.209999084472656,-0.46420530801148296,0.6892219995852499
+2015-02-03,17.280000686645508,17.34000015258789,17.209999084472656,17.34000015258789,17.34000015258789,1000,0.0,0.0,0.0,False,0.45714291667594953,0.37647761209095504,-0.31135822309646066,22.209999084472656,-0.21927055977636012,0.8278161067302297
+2015-02-04,17.34000015258789,17.34000015258789,17.34000015258789,17.34000015258789,17.34000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.31135822309646066,22.209999084472656,-0.21927055977636012,0.8278161067302297
+2015-02-05,17.56999969482422,17.56999969482422,17.56999969482422,17.56999969482422,17.56999969482422,200,0.0,0.0,0.0,False,0.013264102665074162,0.013176904677707352,-0.30222400786815307,22.209999084472656,-0.20891488432758787,0.8279156429583477
+2015-02-06,17.5,17.549999237060547,17.420000076293945,17.420000076293945,17.420000076293945,800,0.0,0.0,0.0,False,-0.008537257890474548,-0.00857390902583404,-0.30818110146276434,22.209999084472656,-0.2156685819733991,0.8279645302352405
+2015-02-09,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,500,0.0,0.0,0.0,False,0.005740550001823053,0.005724135832276397,-0.30420968048350516,22.209999084472656,-0.21116608825021665,0.82771104706124
+2015-02-10,17.290000915527344,17.290000915527344,17.290000915527344,17.290000915527344,17.290000915527344,200,0.0,0.0,0.0,False,-0.013127827410210346,-0.013214758989847374,-0.31334389571181287,22.209999084472656,-0.2215217636989889,0.8278036606947814
+2015-02-11,17.360000610351562,17.360000610351562,17.360000610351562,17.360000610351562,17.360000610351562,100,0.0,0.0,0.0,False,0.004048565131153703,0.004040391744242581,-0.3105639237508979,22.209999084472656,-0.21837004385613867,0.8278118819738878
+2015-02-12,17.579999923706055,17.700000762939453,17.520000457763672,17.700000762939453,17.700000762939453,500,0.0,0.0,0.0,False,0.019585261557257816,0.0193959382930028,-0.29706113787054966,22.209999084472656,-0.2030616167240732,0.8280350331034182
+2015-02-13,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.29706113787054966,22.209999084472656,-0.2030616167240732,0.8280350331034182
+2015-02-17,17.280000686645508,17.299999237060547,17.280000686645508,17.299999237060547,17.299999237060547,800,0.0,0.0,0.0,False,-0.022598955290241363,-0.022858225280520592,-0.31294682178758626,22.209999084472656,-0.22107159161680312,0.828355298316109
+2015-02-18,17.829999923706055,17.829999923706055,17.6200008392334,17.6200008392334,17.6200008392334,400,0.0,0.0,0.0,False,0.018497203253473815,0.018328210734437692,-0.3002382595042461,22.209999084472656,-0.2066635945270342,0.8285540385037873
+2015-02-19,17.489999771118164,17.719999313354492,17.489999771118164,17.65999984741211,17.65999984741211,4500,0.0,0.0,0.0,False,0.0022700911619508712,0.002267518397879395,-0.29864973656167537,22.209999084472656,-0.20486264856451608,0.8284615050894756
+2015-02-20,17.469999313354492,17.540000915527344,17.469999313354492,17.540000915527344,17.540000915527344,3300,0.0,0.0,0.0,False,-0.006794956564076693,-0.006818147394925597,-0.30341538113794253,22.209999084472656,-0.2102655723299952,0.8284915875235852
+2015-02-23,17.40999984741211,17.450000762939453,17.40999984741211,17.450000762939453,17.450000762939453,400,0.0,0.0,0.0,False,-0.0051311372799426325,-0.005144346770683586,-0.3069896524444202,22.209999084472656,-0.21431780809306689,0.828509541180947
+2015-02-24,17.450000762939453,17.450000762939453,17.450000762939453,17.450000762939453,17.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.3069896524444202,22.209999084472656,-0.21431780809306689,0.8284058189307778
+2015-02-25,18.020000457763672,18.020000457763672,17.899999618530273,17.979999542236328,17.979999542236328,1000,0.0,0.0,0.0,False,0.030372421554415885,0.02992031121397654,-0.28594125002688986,22.209999084472656,-0.19045473735267215,0.8289484193952917
+2015-02-26,18.15999984741211,18.559999465942383,18.15999984741211,18.559999465942383,18.559999465942383,3700,0.0,0.0,0.0,False,0.0322580610941392,0.03174869499952765,-0.26290709924545264,22.209999084472656,-0.16434037681172364,0.829556275591908
+2015-02-27,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,300,0.0,0.0,0.0,False,-0.03124999678854279,-0.031748694999527705,-0.28594125002688997,22.209999084472656,-0.19045473735267215,0.830168443835722
+2015-03-02,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.28594125002688997,22.209999084472656,-0.19045473735267215,0.8301165997276602
+2015-03-03,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,200,0.0,0.0,0.0,False,0.0,0.0,-0.28594125002688997,22.209999084472656,-0.19045473735267215,0.8301057828703122
+2015-03-04,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.28594125002688997,22.209999084472656,-0.19045473735267215,0.8299962885637908
+2015-03-05,17.979999542236328,18.030000686645508,17.979999542236328,18.020000457763672,18.020000457763672,2500,0.0,0.0,0.0,False,0.0022247450804089297,0.002222273999410718,-0.2843526513357644,22.209999084472656,-0.18865370551222915,0.8299933031086991
+2015-03-06,17.690000534057617,17.690000534057617,17.65999984741211,17.65999984741211,17.65999984741211,600,0.0,0.0,0.0,False,-0.01997783580501855,-0.02018009104777793,-0.29864973656167537,22.209999084472656,-0.20486264856451608,0.8302332590459007
+2015-03-09,17.969999313354492,18.049999237060547,17.969999313354492,18.049999237060547,18.049999237060547,300,0.0,0.0,0.0,False,0.022083770839079975,0.02184345597527221,-0.283161278065975,22.209999084472656,-0.1873030175098218,0.8293603734936768
+2015-03-10,17.739999771118164,17.739999771118164,17.6200008392334,17.6200008392334,17.6200008392334,700,0.0,0.0,0.0,False,-0.023822626925339097,-0.024110974373151704,-0.3002382595042462,22.209999084472656,-0.2066635945270342,0.8296469486336312
+2015-03-11,17.670000076293945,17.690000534057617,17.670000076293945,17.690000534057617,17.690000534057617,900,0.0,0.0,0.0,False,0.003972740720213475,0.003964870223872936,-0.29745828754333126,22.209999084472656,-0.20351187468418397,0.8289879782092358
+2015-03-12,17.690000534057617,17.690000534057617,17.690000534057617,17.690000534057617,17.690000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.29745828754333126,22.209999084472656,-0.20351187468418397,0.8289819484363414
+2015-03-13,17.950000762939453,18.09000015258789,17.899999618530273,18.09000015258789,18.09000015258789,700,0.0,0.0,0.0,False,0.022611622750388083,0.022359769480637604,-0.2815726793748494,22.209999084472656,-0.18550198566937892,0.8291780083298227
+2015-03-16,18.09000015258789,18.09000015258789,18.09000015258789,18.09000015258789,18.09000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.2815726793748494,22.209999084472656,-0.18550198566937892,0.8291622334740477
+2015-03-17,17.829999923706055,17.90999984741211,17.829999923706055,17.90999984741211,17.90999984741211,300,0.0,0.0,0.0,False,-0.009950265542149839,-0.010000100289217256,-0.2887212219878049,22.209999084472656,-0.19360645719552239,0.8292265565845705
+2015-03-18,17.549999237060547,17.549999237060547,17.399999618530273,17.520000457763672,17.520000457763672,1500,0.0,0.0,0.0,False,-0.021775510495316452,-0.022016095916608372,-0.3042096804835054,22.209999084472656,-0.21116608825021665,0.8295175114439841
+2015-03-19,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.3042096804835054,22.209999084472656,-0.21116608825021665,0.8294181226399476
+2015-03-20,17.530000686645508,18.299999237060547,17.530000686645508,18.290000915527344,18.290000915527344,900,0.0,0.0,0.0,False,0.04394979666923815,0.04301140082263431,-0.2736298374163312,22.209999084472656,-0.176496998223014,0.8303959997897027
+2015-03-23,18.940000534057617,19.469999313354492,18.8700008392334,19.469999313354492,19.469999313354492,3500,0.0,0.0,0.0,False,0.06451603820453533,0.06252027165831808,-0.22676731225644864,22.209999084472656,-0.12336784709882043,0.8328244732449043
+2015-03-24,18.90999984741211,18.90999984741211,18.860000610351562,18.860000610351562,18.860000610351562,300,0.0,0.0,0.0,False,-0.03133018615899652,-0.031831474549725056,-0.2509928363076753,22.209999084472656,-0.15083289564217628,0.8334566180887225
+2015-03-25,18.860000610351562,18.860000610351562,18.860000610351562,18.860000610351562,18.860000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.2509928363076753,22.209999084472656,-0.15083289564217628,0.8333120040920189
+2015-03-26,18.979999542236328,19.059999465942383,18.979999542236328,19.059999465942383,19.059999465942383,900,0.0,0.0,0.0,False,0.010604392848272193,0.010548560638707828,-0.24305007009771185,22.209999084472656,-0.14182799407373614,0.8332349845020678
+2015-03-27,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383,0,0.0,0.0,0.0,False,0.0,0.0,-0.24305007009771185,22.209999084472656,-0.14182799407373614,0.83313458623231
+2015-03-30,18.809999465942383,18.860000610351562,18.799999237060547,18.799999237060547,18.799999237060547,1200,0.0,0.0,0.0,False,-0.013641145654092024,-0.013735040952226758,-0.25337573434436367,22.209999084472656,-0.15353444340284061,0.833155903478944
+2015-03-31,18.700000762939453,18.700000762939453,18.549999237060547,18.59000015258789,18.59000015258789,2600,0.0,0.0,0.0,False,-0.011170164521000836,-0.011233019312601322,-0.2617156502271085,22.209999084472656,-0.16298960293139142,0.8332386445428095
+2015-04-01,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,1500,0.0,0.0,0.0,False,-0.008606769558839211,-0.00864402170104133,-0.2680698934945013,22.209999084472656,-0.17019355853731344,0.8332909440276588
+2015-04-02,18.43000030517578,18.43000030517578,18.420000076293945,18.43000030517578,18.43000030517578,1100,0.0,0.0,0.0,False,0.0,0.0,-0.2680698934945013,22.209999084472656,-0.17019355853731344,0.8332909440276588
+2015-04-06,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.2680698934945013,22.209999084472656,-0.17019355853731344,0.8332562379902412
+2015-04-07,18.709999084472656,18.709999084472656,18.65999984741211,18.65999984741211,18.65999984741211,700,0.0,0.0,0.0,False,0.01247962769548816,0.012402399001551656,-0.2589356782661937,22.209999084472656,-0.1598378830885412,0.8333011371186533
+2015-04-08,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,400,0.0,0.0,0.0,False,-0.01178988827189098,-0.011859940151568783,-0.2676727438217199,22.209999084472656,-0.16974330057720266,0.8333977017128187
+2015-04-09,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.2676727438217199,22.209999084472656,-0.16974330057720266,0.8333121658087859
+2015-04-10,18.469999313354492,18.549999237060547,18.469999313354492,18.549999237060547,18.549999237060547,800,0.0,0.0,0.0,False,0.00596522233281771,0.005947500834274706,-0.2633042489182341,22.209999084472656,-0.16479063477183442,0.8333275564401766
+2015-04-13,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,18.440000534057617,100,0.0,0.0,0.0,False,-0.005929849462374404,-0.005947500834274602,-0.2676727438217198,22.209999084472656,-0.16974330057720266,0.8332996928803017
+2015-04-14,17.969999313354492,17.979999542236328,17.969999313354492,17.979999542236328,17.979999542236328,800,0.0,0.0,0.0,False,-0.024945823129001177,-0.02526224350648681,-0.28594125002688986,22.209999084472656,-0.19045473735267215,0.8336992836070741
+2015-04-15,18.110000610351562,18.270000457763672,18.110000610351562,18.270000457763672,18.270000457763672,1800,0.0,0.0,0.0,False,0.016129083587911763,0.016000391861527623,-0.2744241367618938,22.209999084472656,-0.17739751414323546,0.833835113823546
+2015-04-16,18.68000030517578,18.68000030517578,18.65999984741211,18.65999984741211,18.65999984741211,800,0.0,0.0,0.0,False,0.021346435680176024,0.021121791796528167,-0.25893567826619335,22.209999084472656,-0.1598378830885412,0.8339844092212552
+2015-04-17,18.65999984741211,18.65999984741211,18.65999984741211,18.65999984741211,18.65999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.25893567826619335,22.209999084472656,-0.1598378830885412,0.8339192693954528
+2015-04-20,18.459999084472656,18.459999084472656,18.459999084472656,18.459999084472656,18.459999084472656,300,0.0,0.0,0.0,False,-0.010718154586008222,-0.010776007762418497,-0.2668785202247116,22.209999084472656,-0.1688428705349061,0.8339997289726683
+2015-04-21,18.209999084472656,18.209999084472656,18.209999084472656,18.209999084472656,18.209999084472656,500,0.0,0.0,0.0,False,-0.01354279590459373,-0.013635336016068166,-0.27680703479858204,22.209999084472656,-0.1800990619038999,0.834121255410444
+2015-04-22,18.200000762939453,18.200000762939453,18.049999237060547,18.049999237060547,18.049999237060547,3100,0.0,0.0,0.0,False,-0.008786373171678963,-0.008825200952664028,-0.2831612780659747,22.209999084472656,-0.1873030175098218,0.8341759210221323
+2015-04-23,18.18000030517578,18.360000610351562,18.18000030517578,18.360000610351562,18.360000610351562,400,0.0,0.0,0.0,False,0.017174592043999404,0.017028775925117708,-0.2708498654554159,22.209999084472656,-0.17334527838016367,0.83433356702685
+2015-04-24,18.360000610351562,18.360000610351562,18.360000610351562,18.360000610351562,18.360000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.2708498654554159,22.209999084472656,-0.17334527838016367,0.8342032214232513
+2015-04-27,18.75,18.75,18.75,18.75,18.75,400,0.0,0.0,0.0,False,0.021241796115657685,0.02101933398052687,-0.25536140695971543,22.209999084472656,-0.1557856473254694,0.8344488393808733
+2015-04-28,18.75,18.75,18.75,18.75,18.75,0,0.0,0.0,0.0,False,0.0,0.0,-0.25536140695971543,22.209999084472656,-0.1557856473254694,0.834441971147327
+2015-04-29,18.68000030517578,18.8799991607666,18.68000030517578,18.850000381469727,18.850000381469727,1100,0.0,0.0,0.0,False,0.0053333536783854996,0.005319181714720599,-0.25138998598045625,22.209999084472656,-0.15128315360228695,0.8343892930379443
+2015-04-30,19.239999771118164,19.5,19.239999771118164,19.3700008392334,19.3700008392334,2200,0.0,0.0,0.0,False,0.02758623062283072,0.027212586614216383,-0.2307386574871526,22.209999084472656,-0.127870254944078,0.8346351614383248
+2015-05-01,19.719999313354492,19.850000381469727,19.559999465942383,19.850000381469727,19.850000381469727,1700,0.0,0.0,0.0,False,0.024780563832712987,0.024478505605460894,-0.21167592768497445,22.209999084472656,-0.10625838812631205,0.8349715974759659
+2015-05-04,19.639999389648438,19.639999389648438,19.6299991607666,19.639999389648438,19.639999389648438,1000,0.0,0.0,0.0,False,-0.010579394850658397,-0.01063575450146177,-0.22001591931627407,22.209999084472656,-0.11571363353278763,0.8349507791857694
+2015-05-05,19.719999313354492,19.850000381469727,19.719999313354492,19.790000915527344,19.790000915527344,700,0.0,0.0,0.0,False,0.00763755247151221,0.0076085340272369255,-0.21405874997310792,22.209999084472656,-0.1089598500090515,0.8349672279831557
+2015-05-06,19.799999237060547,19.799999237060547,19.65999984741211,19.65999984741211,19.65999984741211,700,0.0,0.0,0.0,False,-0.006569027897984303,-0.006590698918909514,-0.2192216199707112,22.209999084472656,-0.11481311761256618,0.8349985770410809
+2015-05-07,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,100,0.0,0.0,0.0,False,-0.0010173172898729765,-0.001017835108327347,-0.22001591931627407,22.209999084472656,-0.11571363353278763,0.8349684913259109
+2015-05-08,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,300,0.0,0.0,0.0,False,0.0,0.0,-0.22001591931627407,22.209999084472656,-0.11571363353278763,0.8349493763789995
+2015-05-11,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.22001591931627407,22.209999084472656,-0.11571363353278763,0.8349452972595548
+2015-05-12,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,100,0.0,0.0,0.0,False,0.003564139358431584,0.0035578028653812524,-0.21723594735535912,22.209999084472656,-0.1125619136899374,0.8347267985776463
+2015-05-13,19.719999313354492,19.719999313354492,19.719999313354492,19.719999313354492,19.719999313354492,200,0.0,0.0,0.0,False,0.0005073683077800872,0.0005072396399996805,-0.21683879768257774,22.209999084472656,-0.11211165572982662,0.8347072491342632
+2015-05-14,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,200,0.0,0.0,0.0,False,-0.0005071110157222058,-0.0005072396399997027,-0.21723594735535912,22.209999084472656,-0.1125619136899374,0.8346173529504224
+2015-05-15,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656,0,0.0,0.0,0.0,False,0.0,0.0,-0.21723594735535912,22.209999084472656,-0.1125619136899374,0.834569906313111
+2015-05-18,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,100,0.0,0.0,0.0,False,-0.0025367447682904665,-0.0025399677570539067,-0.2192216199707112,22.209999084472656,-0.11481311761256618,0.8345771822453776
+2015-05-19,19.440000534057617,19.440000534057617,19.100000381469727,19.100000381469727,19.100000381469727,900,0.0,0.0,0.0,False,-0.02848420499942661,-0.028897751932862197,-0.2414614714065857,22.209999084472656,-0.14002696223329325,0.8350964050032882
+2015-05-20,19.110000610351562,19.110000610351562,19.030000686645508,19.030000686645508,19.030000686645508,1200,0.0,0.0,0.0,False,-0.0036649054149826554,-0.0036716376344982774,-0.24424144336750064,22.209999084472656,-0.14317868207614348,0.8351082306372484
+2015-05-21,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383,100,0.0,0.0,0.0,False,0.01471354541218517,0.014606351393050842,-0.23312155552384084,22.209999084472656,-0.13057180270474245,0.8351753221831739
+2015-05-22,19.040000915527344,19.040000915527344,18.850000381469727,18.8799991607666,18.8799991607666,800,0.0,0.0,0.0,False,-0.022268271210166835,-0.022519952516941548,-0.2501986127106668,22.209999084472656,-0.1499324655998796,0.8354832736108321
+2015-05-26,18.8799991607666,18.8799991607666,18.8799991607666,18.8799991607666,18.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,-0.2501986127106668,22.209999084472656,-0.1499324655998796,0.8354385948311017
+2015-05-27,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,700,0.0,0.0,0.0,False,0.001059346326944377,0.0010587856155809161,-0.24940431336510405,22.209999084472656,-0.14903194967965816,0.8354368453102222
+2015-05-28,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.24940431336510405,22.209999084472656,-0.14903194967965816,0.8354060633617665
+2015-05-29,18.540000915527344,18.540000915527344,18.5,18.5,18.5,1500,0.0,0.0,0.0,False,-0.021164001407603106,-0.021391169797733908,-0.26528992153358577,22.209999084472656,-0.1670418386944632,0.8356934809411428
+2015-06-01,18.5,18.5,18.5,18.5,18.5,300,0.0,0.0,0.0,False,0.0,0.0,-0.26528992153358577,22.209999084472656,-0.1670418386944632,0.8354798553774142
+2015-06-02,18.5,18.5,18.5,18.5,18.5,0,0.0,0.0,0.0,False,0.0,0.0,-0.26528992153358577,22.209999084472656,-0.1670418386944632,0.8354798553774142
+2015-06-03,18.479999542236328,18.479999542236328,18.479999542236328,18.479999542236328,18.479999542236328,700,0.0,0.0,0.0,False,-0.0010811058250633776,-0.001081690641502839,-0.2660842208791486,22.209999084472656,-0.16794235461468465,0.835481529477486
+2015-06-04,18.309999465942383,18.309999465942383,18.1299991607666,18.1299991607666,18.1299991607666,300,0.0,0.0,0.0,False,-0.018939415050838848,-0.019121062965780405,-0.27998415643227825,22.209999084472656,-0.1837010397068608,0.8355796437062898
+2015-06-05,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,0,0.0,0.0,0.0,False,0.0,0.0,-0.27998415643227825,22.209999084472656,-0.1837010397068608,0.8355796437062898
+2015-06-08,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,18.1299991607666,0,0.0,0.0,0.0,False,0.0,0.0,-0.27998415643227825,22.209999084472656,-0.1837010397068608,0.8355321684677135
+2015-06-09,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,300,0.0,0.0,0.0,False,0.017650392552986727,0.017496433361271276,-0.2672755941489381,22.209999084472656,-0.169293042617092,0.835667900748202
+2015-06-10,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.2672755941489381,22.209999084472656,-0.169293042617092,0.8356150410476946
+2015-06-11,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.2672755941489381,22.209999084472656,-0.169293042617092,0.8356150410476946
+2015-06-12,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.2672755941489381,22.209999084472656,-0.169293042617092,0.8355151311580281
+2015-06-15,17.93000030517578,17.93000030517578,17.829999923706055,17.829999923706055,17.829999923706055,700,0.0,0.0,0.0,False,-0.033604380140666135,-0.0341819842421831,-0.2918983436215009,22.209999084472656,-0.1972084349984834,0.83621542457636
+2015-06-16,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0,0.0,0.0,0.0,False,0.0,0.0,-0.2918983436215009,22.209999084472656,-0.1972084349984834,0.8361138240939808
+2015-06-17,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0,0.0,0.0,0.0,False,0.0,0.0,-0.2918983436215009,22.209999084472656,-0.1972084349984834,0.8361138240939808
+2015-06-18,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,17.829999923706055,0,0.0,0.0,0.0,False,0.0,0.0,-0.2918983436215009,22.209999084472656,-0.1972084349984834,0.8361138240939808
+2015-06-19,16.959999084472656,16.959999084472656,16.959999084472656,16.959999084472656,16.959999084472656,500,0.0,0.0,0.0,False,-0.048794214411447046,-0.050024851213893544,-0.3264496076679342,22.209999084472656,-0.2363800187488686,0.837571823686362
+2015-06-22,17.040000915527344,17.040000915527344,17.040000915527344,17.040000915527344,17.040000915527344,200,0.0,0.0,0.0,False,0.004717089349841386,0.004705998747108145,-0.3232724102856831,22.209999084472656,-0.2327779550679827,0.837480608867904
+2015-06-23,17.479999542236328,17.600000381469727,17.479999542236328,17.600000381469727,17.600000381469727,600,0.0,0.0,0.0,False,0.032863816658137424,0.03233534858922351,-0.3010325588498085,22.209999084472656,-0.20756411044725565,0.8380488041377548
+2015-06-24,17.920000076293945,17.920000076293945,17.610000610351562,17.610000610351562,17.610000610351562,3600,0.0,0.0,0.0,False,0.0005681948105162871,0.0005680334489652423,-0.30063540917702714,22.209999084472656,-0.20711385248714498,0.8380465173553434
+2015-06-25,17.610000610351562,17.610000610351562,17.610000610351562,17.610000610351562,17.610000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.30063540917702714,22.209999084472656,-0.20711385248714498,0.8379990981496658
+2015-06-26,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,300,0.0,0.0,0.0,False,0.09596811857664367,0.09163809921281017,-0.2335187051966222,22.209999084472656,-0.1310220606648531,0.8434184588588809
+2015-06-29,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.2335187051966222,22.209999084472656,-0.1310220606648531,0.8434107932154589
+2015-06-30,17.540000915527344,17.690000534057617,17.489999771118164,17.690000534057617,17.690000534057617,700,0.0,0.0,0.0,False,-0.08341962521487323,-0.08710551801880093,-0.2974582875433307,22.209999084472656,-0.20351187468418397,0.8476050641766585
+2015-07-01,17.719999313354492,17.829999923706055,17.719999313354492,17.809999465942383,17.809999465942383,2500,0.0,0.0,0.0,False,0.006783432914755361,0.0067605289536826685,-0.29269264296706354,22.209999084472656,-0.19810895091870484,0.8475957911289663
+2015-07-02,17.84000015258789,17.889999389648438,17.799999237060547,17.850000381469727,17.850000381469727,500,0.0,0.0,0.0,False,0.002245980725818386,0.002243462281321605,-0.29110404427593806,22.209999084472656,-0.19630791907826195,0.8472938306957472
+2015-07-06,17.799999237060547,17.799999237060547,17.010000228881836,17.110000610351562,17.110000610351562,3300,0.0,0.0,0.0,False,-0.04145656892457916,-0.04234040602018652,-0.32049243832476804,22.209999084472656,-0.22962623522513237,0.8483171061911386
+2015-07-07,16.549999237060547,16.579999923706055,16.219999313354492,16.579999923706055,16.579999923706055,7100,0.0,0.0,0.0,False,-0.03097607643128064,-0.03146597847073035,-0.34154091649085316,22.209999084472656,-0.2534893918434521,0.8488643081631421
+2015-07-08,16.889999389648438,16.889999389648438,16.889999389648438,16.889999389648438,16.889999389648438,600,0.0,0.0,0.0,False,0.018697193448061755,0.01852454957726408,-0.32922957962884924,22.209999084472656,-0.23953173859171883,0.8490659744965967
+2015-07-09,17.209999084472656,17.34000015258789,17.200000762939453,17.200000762939453,17.200000762939453,1400,0.0,0.0,0.0,False,0.018354137625428812,0.018187733493503125,-0.31691816701829045,22.209999084472656,-0.2255739994620607,0.8492422237863798
+2015-07-10,17.1200008392334,17.1200008392334,17.09000015258789,17.09000015258789,17.09000015258789,1000,0.0,0.0,0.0,False,-0.006395384039085572,-0.006415922120362053,-0.321286737670331,22.209999084472656,-0.23052675114535393,0.8492559209877835
+2015-07-13,17.170000076293945,17.219999313354492,17.170000076293945,17.200000762939453,17.200000762939453,2200,0.0,0.0,0.0,False,0.006436548236946837,0.0064159221203619445,-0.31691816701829056,22.209999084472656,-0.2255739994620607,0.8492780351243149
+2015-07-14,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,100,0.0,0.0,0.0,False,-0.0023256345205246998,-0.002328343008603325,-0.31850676570941616,22.209999084472656,-0.22737503130250358,0.8492558894180944
+2015-07-15,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,17.15999984741211,0,0.0,0.0,0.0,False,0.0,0.0,-0.31850676570941616,22.209999084472656,-0.22737503130250358,0.8492559497220815
+2015-07-16,17.0,17.0,17.0,17.0,17.0,1900,0.0,0.0,0.0,False,-0.009324000514850717,-0.009367741111531847,-0.3248610089768088,22.209999084472656,-0.2345789869084256,0.8492680350909085
+2015-07-17,16.8700008392334,16.8700008392334,16.81999969482422,16.850000381469727,16.850000381469727,900,0.0,0.0,0.0,False,-0.008823506972369,-0.008862664618692668,-0.3308181025714201,22.209999084472656,-0.24133268455423684,0.8493012798076947
+2015-07-20,16.829999923706055,16.829999923706055,16.6200008392334,16.6200008392334,16.6200008392334,700,0.0,0.0,0.0,False,-0.013649824156043544,-0.013743839514831544,-0.3399523177997278,22.209999084472656,-0.2516883600030092,0.8493471598628022
+2015-07-21,16.719999313354492,16.719999313354492,16.65999984741211,16.65999984741211,16.65999984741211,400,0.0,0.0,0.0,False,0.0024066790709353914,0.0024037876570677623,-0.33836379485715695,22.209999084472656,-0.24988741404049108,0.8493303886579016
+2015-07-22,16.420000076293945,16.420000076293945,16.389999389648438,16.399999618530273,16.399999618530273,300,0.0,0.0,0.0,False,-0.01560625637834101,-0.01572931600995626,-0.3486894591038088,22.209999084472656,-0.26159386336959556,0.8494715434602217
+2015-07-23,16.350000381469727,16.350000381469727,16.100000381469727,16.100000381469727,16.100000381469727,1900,0.0,0.0,0.0,False,-0.018292636831624076,-0.01846201588561447,-0.36060364629303143,22.209999084472656,-0.27510125866121815,0.8496555738946985
+2015-07-24,16.100000381469727,16.100000381469727,16.100000381469727,16.100000381469727,16.100000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.36060364629303143,22.049999237060547,-0.2698412272772489,0.849487458726418
+2015-07-27,15.850000381469727,15.899999618530273,15.850000381469727,15.899999618530273,15.899999618530273,400,0.0,0.0,0.0,False,-0.012422407341657227,-0.012500210449810051,-0.3685464882515498,22.030000686645508,-0.2782569621902561,0.8495481619228421
+2015-07-28,16.239999771118164,16.239999771118164,16.239999771118164,16.239999771118164,16.239999771118164,300,0.0,0.0,0.0,False,0.02138365790849739,0.021158235405443815,-0.35504370237120164,22.030000686645508,-0.2628234559718928,0.8498120288640902
+2015-07-29,16.149999618530273,16.190000534057617,16.149999618530273,16.149999618530273,16.149999618530273,400,0.0,0.0,0.0,False,-0.005541881395094039,-0.005557294591573957,-0.35861797367767945,22.030000686645508,-0.2669088009461419,0.8498261364333539
+2015-07-30,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.35861797367767945,22.0,-0.2659091082486239,0.8498143635009063
+2015-07-31,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,16.149999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.35861797367767945,22.0,-0.2659091082486239,0.8498080542064298
+2015-08-03,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,200,0.0,0.0,0.0,False,-0.018575804591124068,-0.01875050165746878,-0.3705321608669021,22.0,-0.2795454372059215,0.8499853456309874
+2015-08-04,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.3705321608669021,21.719999313354492,-0.27025778625488306,0.8499408762382449
+2015-08-05,15.90999984741211,15.90999984741211,15.770000457763672,15.770000457763672,15.770000457763672,900,0.0,0.0,0.0,False,-0.0050473136770130544,-0.005060094388333544,-0.3737092825005984,21.709999084472656,-0.2736065811701194,0.849859954872719
+2015-08-06,15.850000381469727,15.859999656677246,15.850000381469727,15.859999656677246,15.859999656677246,900,0.0,0.0,0.0,False,0.0057069877172557515,0.005690764557171231,-0.370135049068398,21.709999084472656,-0.26946106285096183,0.8497645133760564
+2015-08-07,15.800000190734863,15.84000015258789,15.680000305175781,15.729999542236328,15.729999542236328,900,0.0,0.0,0.0,False,-0.008196728704605416,-0.008230506590745751,-0.3752978811917239,21.709999084472656,-0.2754490923269233,0.8497952436066403
+2015-08-10,15.729999542236328,15.729999542236328,15.729999542236328,15.729999542236328,15.729999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.3752978811917239,21.709999084472656,-0.2754490923269233,0.849794214754323
+2015-08-11,15.779999732971191,15.779999732971191,15.779999732971191,15.779999732971191,15.779999732971191,600,0.0,0.0,0.0,False,0.0031786517603265008,0.003173610526878527,-0.3733121707020943,21.709999084472656,-0.2731459973088022,0.849796473015098
+2015-08-12,15.930000305175781,15.930000305175781,15.850000381469727,15.850000381469727,15.850000381469727,300,0.0,0.0,0.0,False,0.004436036101589602,0.0044262258950296144,-0.370532160866902,21.709999084472656,-0.26992164671227903,0.8497815550021905
+2015-08-13,15.800000190734863,15.850000381469727,15.800000190734863,15.850000381469727,15.850000381469727,600,0.0,0.0,0.0,False,0.0,0.0,-0.370532160866902,21.709999084472656,-0.26992164671227903,0.849684673791283
+2015-08-14,15.729999542236328,15.850000381469727,15.729999542236328,15.729999542236328,15.729999542236328,1600,0.0,0.0,0.0,False,-0.007571030684244806,-0.0075998364219081495,-0.3752978811917239,21.709999084472656,-0.2754490923269233,0.8496844985641844
+2015-08-17,15.649999618530273,15.680000305175781,15.5600004196167,15.5600004196167,15.5600004196167,500,0.0,0.0,0.0,False,-0.0108073189807264,-0.01086614225097245,-0.38204923625762055,21.709999084472656,-0.28327954510392106,0.8496975272436467
+2015-08-18,15.40999984741211,15.40999984741211,15.300000190734863,15.300000190734863,15.300000190734863,900,0.0,0.0,0.0,False,-0.01670952582713625,-0.01685070485317875,-0.3923749005042724,21.709999084472656,-0.29525560405584395,0.8498616367392486
+2015-08-19,15.300000190734863,15.319999694824219,15.300000190734863,15.319999694824219,15.319999694824219,300,0.0,0.0,0.0,False,0.0013071571137277527,0.0013063035276342204,-0.391580639032987,21.709999084472656,-0.2943343924053258,0.8498515249718559
+2015-08-20,15.579999923706055,15.579999923706055,15.579999923706055,15.579999923706055,15.579999923706055,100,0.0,0.0,0.0,False,0.016971294651505486,0.016828891153331693,-0.3812549747863352,21.709999084472656,-0.2823583334534029,0.8498283302293878
+2015-08-21,15.489999771118164,15.489999771118164,15.420000076293945,15.420000076293945,15.420000076293945,6600,0.0,0.0,0.0,False,-0.010269566636432303,-0.010322662462776494,-0.38760921805372794,21.709999084472656,-0.2897282023690835,0.8498621142444386
+2015-08-24,15.489999771118164,15.489999771118164,14.989999771118164,14.989999771118164,14.989999771118164,1500,0.0,0.0,0.0,False,-0.02788588216914767,-0.028282076237372233,-0.4046862752405539,21.709999084472656,-0.3095347580258879,0.8503192700745448
+2015-08-25,15.220000267028809,16.040000915527344,15.220000267028809,15.4399995803833,15.4399995803833,1900,0.0,0.0,0.0,False,0.03002000107646219,0.029578220573844443,-0.3868149565824426,21.709999084472656,-0.2888069907185653,0.8508531807408698
+2015-08-26,15.109999656677246,15.109999656677246,15.010000228881836,15.039999961853027,15.039999961853027,3000,0.0,0.0,0.0,False,-0.025906711748779898,-0.02624820143405644,-0.4027005647509243,21.6299991607666,-0.30466941537689884,0.8512051674218073
+2015-08-27,15.550000190734863,15.720000267028809,15.550000190734863,15.649999618530273,15.649999618530273,600,0.0,0.0,0.0,False,0.0405584879138583,0.039757576625773575,-0.37847500282542024,21.6299991607666,-0.27646785826432674,0.8521691572406931
+2015-08-28,15.8100004196167,15.920000076293945,15.789999961853027,15.789999961853027,15.789999961853027,1500,0.0,0.0,0.0,False,0.008945709056566775,0.008905933240556722,-0.37291502102931295,21.6299991607666,-0.26999535023128474,0.8522156741045548
+2015-08-31,15.579999923706055,15.800000190734863,15.369999885559082,15.739999771118164,15.739999771118164,3900,0.0,0.0,0.0,False,-0.0031665732017516213,-0.0031715974038119313,-0.37490073151894254,21.3700008392334,-0.2634534790367934,0.8522218438417958
+2015-09-01,15.5,15.5,15.4399995803833,15.4399995803833,15.4399995803833,900,0.0,0.0,0.0,False,-0.019059732852432676,-0.019243711028462,-0.3868149565824426,21.34000015258789,-0.27647612605518657,0.8523511253538496
+2015-09-02,15.720000267028809,15.779999732971191,15.609999656677246,15.609999656677246,15.609999656677246,1400,0.0,0.0,0.0,False,0.011010367934849663,0.01095019511418775,-0.38006356364226845,21.34000015258789,-0.2685098619934063,0.8523397419716747
+2015-09-03,15.930000305175781,15.930000305175781,15.930000305175781,15.930000305175781,15.930000305175781,600,0.0,0.0,0.0,False,0.02049972168715919,0.020292430545686233,-0.36735503923320567,21.34000015258789,-0.25351451774736944,0.8525324810051093
+2015-09-04,15.65999984741211,15.65999984741211,15.449999809265137,15.59000015258789,15.59000015258789,1600,0.0,0.0,0.0,False,-0.021343386445348722,-0.02157445022202222,-0.3808578251135538,21.34000015258789,-0.2694470458709298,0.8528034602757087
+2015-09-08,16.059999465942383,16.350000381469727,16.059999465942383,16.280000686645508,16.280000686645508,1500,0.0,0.0,0.0,False,0.044259174297896386,0.043307709894401726,-0.35345510368007593,21.34000015258789,-0.2371133753402883,0.8539469209466455
+2015-09-09,16.270000457763672,16.270000457763672,16.270000457763672,16.270000457763672,16.270000457763672,100,0.0,0.0,0.0,False,-0.0006142646474234237,-0.0006144533852458998,-0.3538522533528573,21.34000015258789,-0.23758198962380905,0.8539473278125713
+2015-09-10,16.399999618530273,16.440000534057617,16.360000610351562,16.360000610351562,16.360000610351562,5600,0.0,0.0,0.0,False,0.005531662572568985,0.005516419115763166,-0.3502779820463795,21.31999969482422,-0.23264536376502754,0.8539635854541135
+2015-09-11,16.360000610351562,16.360000610351562,16.360000610351562,16.360000610351562,16.360000610351562,0,0.0,0.0,0.0,False,0.0,0.0,-0.3502779820463795,21.31999969482422,-0.23264536376502754,0.8537394504571093
+2015-09-14,16.299999237060547,16.299999237060547,16.299999237060547,16.299999237060547,16.299999237060547,300,0.0,0.0,0.0,False,-0.003667565467757372,-0.0036743074755388417,-0.35266088008306784,21.31999969482422,-0.23545968713040644,0.8537334728833196
+2015-09-15,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,300,0.0,0.0,0.0,False,-0.014110402024644864,-0.014210900247596457,-0.36179509531137555,21.31999969482422,-0.24624765830904416,0.8538560059163502
+2015-09-16,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.36179509531137555,21.31999969482422,-0.24624765830904416,0.8535376676681355
+2015-09-17,16.5,16.649999618530273,16.5,16.600000381469727,16.600000381469727,5200,0.0,0.0,0.0,False,0.032980752751116116,0.03244855758358364,-0.3407466171452904,20.899999618530273,-0.20574159404520276,0.8541665451069727
+2015-09-18,15.920000076293945,15.920000076293945,15.920000076293945,15.920000076293945,15.920000076293945,200,0.0,0.0,0.0,False,-0.04096387286441594,-0.041826533134031146,-0.3677521889059868,20.850000381469727,-0.23645084963918184,0.8549317294342399
+2015-09-21,16.100000381469727,16.110000610351562,16.06999969482422,16.06999969482422,16.06999969482422,2200,0.0,0.0,0.0,False,0.009422086545943786,0.00937797555044752,-0.36179509531137555,20.850000381469727,-0.22925662346240028,0.8549558883695857
+2015-09-22,15.5,15.5,15.359999656677246,15.479999542236328,15.479999542236328,600,0.0,0.0,0.0,False,-0.0367143848034992,-0.03740532216873377,-0.38522639576559425,20.850000381469727,-0.25755399237334997,0.8556477409987442
+2015-09-23,15.479999542236328,15.479999542236328,15.479999542236328,15.479999542236328,15.479999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.38522639576559425,20.850000381469727,-0.25755399237334997,0.8556477409987442
+2015-09-24,15.350000381469727,15.399999618530273,15.350000381469727,15.399999618530273,15.399999618530273,1200,0.0,0.0,0.0,False,-0.005167953880604426,-0.005181353941462303,-0.3884035173992906,20.850000381469727,-0.26139091909960344,0.8556162843507766
+2015-09-25,14.5,15.34000015258789,14.5,15.289999961853027,15.289999961853027,16900,0.0,0.0,0.0,False,-0.007142835026105243,-0.0071684672027475665,-0.39277205017705374,20.850000381469727,-0.26666668191325815,0.8555908305080758
+2015-09-28,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,300,0.0,0.0,0.0,False,-0.019620679626117243,-0.019815720600536237,-0.4046862752405538,20.850000381469727,-0.2810551800065957,0.855819857668903
+2015-09-29,15.140000343322754,15.149999618530273,15.140000343322754,15.140000343322754,15.140000343322754,3400,0.0,0.0,0.0,False,0.010006709439289052,0.009956973840300476,-0.39872914377166513,20.850000381469727,-0.2738609080900397,0.855875261983032
+2015-09-30,15.779999732971191,15.779999732971191,15.600000381469727,15.600000381469727,15.600000381469727,1000,0.0,0.0,0.0,False,0.030383092979905157,0.029930668022840185,-0.38046067544077244,20.850000381469727,-0.25179855654419536,0.8563388853291233
+2015-10-01,15.369999885559082,15.369999885559082,15.369999885559082,15.369999885559082,15.369999885559082,100,0.0,0.0,0.0,False,-0.014743621172205068,-0.01485338860390729,-0.38959492854335753,20.850000381469727,-0.2628297551870048,0.8564708881570093
+2015-10-02,15.3100004196167,15.640000343322754,15.3100004196167,15.640000343322754,15.640000343322754,400,0.0,0.0,0.0,False,0.01756671826766576,0.017414206963976126,-0.37887211462392434,20.850000381469727,-0.24988009318106863,0.85664616046725
+2015-10-05,15.789999961853027,15.789999961853027,15.789999961853027,15.789999961853027,15.789999961853027,800,0.0,0.0,0.0,False,0.009590768237694558,0.009545068782908703,-0.37291502102931307,20.850000381469727,-0.24268586700428718,0.8566945292927851
+2015-10-06,15.859999656677246,15.859999656677246,15.760000228881836,15.760000228881836,15.760000228881836,900,0.0,0.0,0.0,False,-0.0018999197621069053,-0.001901726898964248,-0.3741064321733799,20.850000381469727,-0.24412470309168854,0.8566593980433781
+2015-10-07,15.949999809265137,15.949999809265137,15.75,15.75,15.75,500,0.0,0.0,0.0,False,-0.0006345322802413511,-0.0006347336810500681,-0.3745035818461613,20.850000381469727,-0.2446043303674139,0.8566595462632975
+2015-10-08,15.609999656677246,15.739999771118164,15.609999656677246,15.739999771118164,15.739999771118164,800,0.0,0.0,0.0,False,-0.0006349351671006698,-0.000635136823797684,-0.37490073151894265,20.850000381469727,-0.24508395764313917,0.8566596946063185
+2015-10-09,15.739999771118164,15.739999771118164,15.739999771118164,15.739999771118164,15.739999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.37490073151894265,20.850000381469727,-0.24508395764313917,0.8566578948442758
+2015-10-12,16.100000381469727,16.100000381469727,16.09000015258789,16.09000015258789,16.09000015258789,500,0.0,0.0,0.0,False,0.02223636509270821,0.021992742039846518,-0.361000795965813,20.850000381469727,-0.22829736891094965,0.8569350861832861
+2015-10-13,15.989999771118164,16.040000915527344,15.989999771118164,16.0,16.0,400,0.0,0.0,0.0,False,-0.005593545788339593,-0.005609248247909652,-0.36457506727229083,20.850000381469727,-0.23261392291292837,0.8568980801199745
+2015-10-14,16.0,16.0,16.0,16.0,16.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.36457506727229083,20.850000381469727,-0.23261392291292837,0.8568907548220721
+2015-10-15,16.0,16.0,16.0,16.0,16.0,0,0.0,0.0,0.0,False,0.0,0.0,-0.36457506727229083,20.850000381469727,-0.23261392291292837,0.8566151577271123
+2015-10-16,16.969999313354492,16.969999313354492,16.1299991607666,16.1299991607666,16.1299991607666,900,0.0,0.0,0.0,False,0.008124947547912598,0.00809211786798596,-0.3594122730232423,20.850000381469727,-0.22637895128759755,0.8566178331150194
+2015-10-19,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,200,0.0,0.0,0.0,False,-0.01735888368661065,-0.01751131571698722,-0.3705321608669021,20.850000381469727,-0.23980814908970993,0.8568033681946039
+2015-10-20,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.3705321608669021,20.850000381469727,-0.23980814908970993,0.8567959124231667
+2015-10-21,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.3705321608669021,20.850000381469727,-0.23980814908970993,0.856626203692826
+2015-10-22,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.3705321608669021,20.850000381469727,-0.23980814908970993,0.8565478378678847
+2015-10-23,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.3705321608669021,20.850000381469727,-0.23980814908970993,0.8564831175359672
+2015-10-26,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.3705321608669021,20.850000381469727,-0.23980814908970993,0.8564805348110118
+2015-10-27,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.3705321608669021,20.850000381469727,-0.23980814908970993,0.8564787413242888
+2015-10-28,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727,0,0.0,0.0,0.0,False,0.0,0.0,-0.3705321608669021,20.850000381469727,-0.23980814908970993,0.8563230696611666
+2015-10-29,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945,700,0.0,0.0,0.0,False,-0.01135648585764204,-0.011421463154060176,-0.3776807034798576,20.610000610351562,-0.2396894899448211,0.8564017264797872
+2015-10-30,15.40999984741211,15.40999984741211,15.40999984741211,15.40999984741211,15.40999984741211,600,0.0,0.0,0.0,False,-0.016592228948050347,-0.01673142180657027,-0.3880063677265094,20.610000610351562,-0.2523047359992656,0.8564656510110856
+2015-11-02,15.399999618530273,15.550000190734863,15.399999618530273,15.40999984741211,15.40999984741211,1000,0.0,0.0,0.0,False,0.0,0.0,-0.3880063677265094,20.610000610351562,-0.2523047359992656,0.8564580775938916
+2015-11-03,15.550000190734863,15.550000190734863,15.550000190734863,15.550000190734863,15.550000190734863,300,0.0,0.0,0.0,False,0.009085032103116175,0.009044011461001165,-0.38244638593040214,20.5,-0.24146340533000665,0.8564914656487115
+2015-11-04,15.670000076293945,15.670000076293945,15.649999618530273,15.649999618530273,15.649999618530273,1500,0.0,0.0,0.0,False,0.006430831290599848,0.006410241719948931,-0.37847500282542035,20.5,-0.2365853844619379,0.8562752635847095
+2015-11-05,15.649999618530273,15.649999618530273,15.649999618530273,15.649999618530273,15.649999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.37847500282542035,20.5,-0.2365853844619379,0.8562752635847095
+2015-11-06,15.649999618530273,15.649999618530273,15.649999618530273,15.649999618530273,15.649999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.37847500282542035,20.5,-0.2365853844619379,0.8562496459935051
+2015-11-09,14.920000076293945,14.979999542236328,14.899999618530273,14.979999542236328,14.979999542236328,4300,0.0,0.0,0.0,False,-0.04281150751598972,-0.04375494508034911,-0.4050834249133354,20.5,-0.2692683150128621,0.8573146720824734
+2015-11-10,14.8100004196167,14.850000381469727,14.800000190734863,14.800000190734863,14.800000190734863,1200,0.0,0.0,0.0,False,-0.012015978438046915,-0.012088753873190307,-0.4122319296520135,20.5,-0.2780487711836652,0.8573592175550387
+2015-11-11,14.800000190734863,14.800000190734863,14.800000190734863,14.800000190734863,14.800000190734863,0,0.0,0.0,0.0,False,0.0,0.0,-0.4122319296520135,20.5,-0.2780487711836652,0.857297351412516
+2015-11-12,14.5,14.59000015258789,14.5,14.5,14.5,1700,0.0,0.0,0.0,False,-0.02027028289652799,-0.020478544231031383,-0.42414615471551353,20.450000762939453,-0.29095357168506086,0.8575381458534199
+2015-11-13,14.5,14.5,14.5,14.5,14.5,0,0.0,0.0,0.0,False,0.0,0.0,-0.42414615471551353,20.450000762939453,-0.29095357168506086,0.8572802735729319
+2015-11-16,14.149999618530273,14.149999618530273,14.149999618530273,14.149999618530273,14.149999618530273,400,0.0,0.0,0.0,False,-0.024137957342739713,-0.024434052296273674,-0.43804609026864305,20.450000762939453,-0.3080685041257488,0.8574098761436664
+2015-11-17,14.149999618530273,14.149999618530273,14.149999618530273,14.149999618530273,14.149999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.43804609026864305,20.450000762939453,-0.3080685041257488,0.8574098761436664
+2015-11-18,13.930000305175781,13.930000305175781,13.819999694824219,13.819999694824219,13.819999694824219,3700,0.0,0.0,0.0,False,-0.02332155000724523,-0.023597800872915277,-0.4511517264762098,20.3799991607666,-0.3218841872462386,0.8577237683727191
+2015-11-19,13.8100004196167,13.930000305175781,13.8100004196167,13.920000076293945,13.920000076293945,500,0.0,0.0,0.0,False,0.007235917776986511,0.007209864129820749,-0.44718030549695065,20.3700008392334,-0.3166421451744128,0.8577499171409964
+2015-11-20,13.899999618530273,13.899999618530273,13.710000038146973,13.710000038146973,13.710000038146973,400,0.0,0.0,0.0,False,-0.015086209554309393,-0.015201164030517874,-0.455520259253973,20.3700008392334,-0.326951424972895,0.857863931530158
+2015-11-23,13.449999809265137,13.5,13.319999694824219,13.4399995803833,13.4399995803833,2500,0.0,0.0,0.0,False,-0.019693687601197496,-0.01989019248312024,-0.4662430731734063,20.229999542236328,-0.33564014411749343,0.8580692492917645
+2015-11-24,13.899999618530273,13.899999618530273,13.850000381469727,13.850000381469727,13.850000381469727,1100,0.0,0.0,0.0,False,0.030506012938040117,0.03004995630276534,-0.4499602774578657,20.18000030517578,-0.313676899305226,0.8585959590384
+2015-11-25,13.649999618530273,13.649999618530273,13.649999618530273,13.649999618530273,13.649999618530273,300,0.0,0.0,0.0,False,-0.014440487901143939,-0.014545766491819396,-0.45790311941638395,19.889999389648438,-0.31372548831578717,0.8587117813519096
+2015-11-27,13.649999618530273,13.649999618530273,13.649999618530273,13.649999618530273,13.649999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.45790311941638395,19.850000381469727,-0.31234260170227734,0.8585939881210501
+2015-11-30,14.039999961853027,14.039999961853027,13.0,13.6899995803833,13.6899995803833,1300,0.0,0.0,0.0,False,0.0029304002176473443,0.0029261149645594315,-0.45631455859953574,19.850000381469727,-0.31032749031263895,0.8581048223166463
+2015-12-01,13.75,13.800000190734863,13.75,13.779999732971191,13.779999732971191,1400,0.0,0.0,0.0,False,0.006574153056721377,0.006552637558486977,-0.45274028729305793,19.850000381469727,-0.30579347767494114,0.8581111399575074
+2015-12-02,13.680000305175781,13.680000305175781,13.630000114440918,13.630000114440918,13.630000114440918,1200,0.0,0.0,0.0,False,-0.010885313602101987,-0.010944992102821129,-0.4586973808876692,19.850000381469727,-0.313350133375074,0.8581640501629946
+2015-12-03,13.65999984741211,13.65999984741211,13.65999984741211,13.65999984741211,13.65999984741211,1000,0.0,0.0,0.0,False,0.002201007536265953,0.002198588867533822,-0.45750596974360247,19.850000381469727,-0.3118388118438564,0.8581670771780368
+2015-12-04,13.899999618530273,13.899999618530273,13.819999694824219,13.819999694824219,13.819999694824219,1500,0.0,0.0,0.0,False,0.011713019707128458,0.011644953285112388,-0.4511517264762097,19.850000381469727,-0.30377836628530264,0.7911181480049001
+2015-12-07,13.59000015258789,13.59000015258789,13.59000015258789,13.59000015258789,13.59000015258789,400,0.0,0.0,0.0,False,-0.016642514277512288,-0.0167825568663337,-0.4602859417045173,19.850000381469727,-0.3153652447647125,0.6136615084191832
+2015-12-08,13.6899995803833,13.770000457763672,13.6899995803833,13.770000457763672,13.770000457763672,4800,0.0,0.0,0.0,False,0.013245055419775387,0.013158106593106208,-0.4531373990915618,19.850000381469727,-0.30629721948931676,0.6138165719577893
+2015-12-09,13.800000190734863,13.800000190734863,13.710000038146973,13.779999732971191,13.779999732971191,1100,0.0,0.0,0.0,False,0.0007261637527311571,0.0007259002234025137,-0.4527402872930578,19.850000381469727,-0.30579347767494114,0.6137456188123442
+2015-12-10,13.779999732971191,13.800000190734863,13.6899995803833,13.789999961853027,13.789999961853027,5100,0.0,0.0,0.0,False,0.0007257060287098049,0.000725442831417962,-0.45234313762027645,19.850000381469727,-0.3052896878165202,0.6136888940157158
+2015-12-11,13.949999809265137,14.229999542236328,13.949999809265137,14.0600004196167,14.0600004196167,1200,0.0,0.0,0.0,False,0.01957943861570466,0.019390227188301273,-0.44162032370084325,19.850000381469727,-0.29168764990342666,0.6138393592489451
+2015-12-14,14.039999961853027,14.039999961853027,14.020000457763672,14.020000457763672,14.020000457763672,700,0.0,0.0,0.0,False,-0.0028449474153087184,-0.00284900197002921,-0.44320888451769147,19.850000381469727,-0.29370276129306516,0.6138409197528704
+2015-12-15,13.710000038146973,13.710000038146973,13.710000038146973,13.710000038146973,13.710000038146973,300,0.0,0.0,0.0,False,-0.022111298822749648,-0.022359417900562086,-0.4555202592539729,19.850000381469727,-0.3093199105957971,0.6142145639718921
+2015-12-16,13.789999961853027,13.880000114440918,13.789999961853027,13.859999656677246,13.859999656677246,1100,0.0,0.0,0.0,False,0.01094089118256103,0.010881472634352799,-0.4495631656593616,19.850000381469727,-0.30176325489566413,0.613768578035475
+2015-12-17,13.600000381469727,13.680000305175781,13.600000381469727,13.630000114440918,13.630000114440918,900,0.0,0.0,0.0,False,-0.01659448397789265,-0.01673371488630196,-0.4586973808876693,19.850000381469727,-0.313350133375074,0.6139761829357823
+2015-12-18,13.899999618530273,14.109999656677246,13.899999618530273,14.020000457763672,14.020000457763672,3200,0.0,0.0,0.0,False,0.02861337784653073,0.028211660152511326,-0.44320888451769147,19.850000381469727,-0.29370276129306516,0.6146693099316447
+2015-12-21,14.260000228881836,14.270000457763672,14.199999809265137,14.270000457763672,14.270000457763672,1400,0.0,0.0,0.0,False,0.017831668462005013,0.017674549310283515,-0.433280369943821,19.850000381469727,-0.28110830309681345,0.6147451195937332
+2015-12-22,14.210000038146973,14.210000038146973,13.9399995803833,13.960000038146973,13.960000038146973,1800,0.0,0.0,0.0,False,-0.021723924994553334,-0.021963363500670647,-0.44559174468010243,19.850000381469727,-0.2967254523995454,0.6151095494752775
+2015-12-23,13.970000267028809,14.220000267028809,13.970000267028809,14.100000381469727,14.100000381469727,1100,0.0,0.0,0.0,False,0.010028677861045221,0.009978724371895266,-0.44003176288399504,19.850000381469727,-0.28967253851378816,0.6150791720542625
+2015-12-24,14.149999618530273,14.149999618530273,14.149999618530273,14.149999618530273,14.149999618530273,400,0.0,0.0,0.0,False,0.0035460450856623638,0.0035397726915423187,-0.43804609026864283,19.850000381469727,-0.28715368530977403,0.615092516912312
+2015-12-28,14.239999771118164,14.239999771118164,13.930000305175781,13.930000305175781,13.930000305175781,300,0.0,0.0,0.0,False,-0.015547655073176792,-0.015669787430731743,-0.44678315582416905,19.850000381469727,-0.298236773930763,0.6150510746274954
+2015-12-29,14.119999885559082,14.279999732971191,14.119999885559082,14.239999771118164,14.239999771118164,3800,0.0,0.0,0.0,False,0.02225408895556158,0.022010080211143642,-0.434471818962165,19.850000381469727,-0.2826196726720762,0.615391503958538
+2015-12-30,14.239999771118164,14.239999771118164,14.239999771118164,14.239999771118164,14.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.434471818962165,19.850000381469727,-0.2826196726720762,0.6153197457068331
+2015-12-31,14.1899995803833,14.279999732971191,14.1899995803833,14.270000457763672,14.270000457763672,900,0.0,0.0,0.0,False,0.0021067898263844587,0.002104573656821308,-0.4332803699438208,19.850000381469727,-0.28110830309681345,0.6152079691085318
+2016-01-04,14.5,14.59000015258789,13.779999732971191,13.859999656677246,13.859999656677246,1100,0.0,0.0,0.0,False,-0.02873165998136762,-0.029152494576492806,-0.4495631656593614,19.850000381469727,-0.30176325489566413,0.6158576253596684
+2016-01-05,13.859999656677246,13.859999656677246,13.859999656677246,13.859999656677246,13.859999656677246,0,0.0,0.0,0.0,False,0.0,0.0,-0.4495631656593614,19.850000381469727,-0.30176325489566413,0.6158576253596684
+2016-01-06,13.84000015258789,13.90999984741211,13.84000015258789,13.90999984741211,13.90999984741211,300,0.0,0.0,0.0,False,0.0036075174583987124,0.0036010259747018326,-0.4475774551697318,19.850000381469727,-0.2992443536476048,0.615707215846211
+2016-01-07,13.329999923706055,13.649999618530273,13.220000267028809,13.449999809265137,13.449999809265137,3400,0.0,0.0,0.0,False,-0.03306973710949057,-0.03362890309887993,-0.4658459235006245,19.850000381469727,-0.32241815865046963,0.6165684203413093
+2016-01-08,13.399999618530273,13.449999809265137,13.380000114440918,13.4399995803833,13.4399995803833,3300,0.0,0.0,0.0,False,-0.0007435114515724761,-0.0007437879932949072,-0.46624307317340585,19.850000381469727,-0.32292194850889056,0.6165629813077845
+2016-01-11,13.380000114440918,14.579999923706055,13.170000076293945,13.170000076293945,13.170000076293945,900,0.0,0.0,0.0,False,-0.020089249443388413,-0.02029378232532249,-0.47696584921856167,19.850000381469727,-0.3365239383779388,0.6168629938289305
+2016-01-12,13.100000381469727,13.170000076293945,13.039999961853027,13.0600004196167,13.0600004196167,1900,0.0,0.0,0.0,False,-0.008352289752469044,-0.008387365569999758,-0.48133438199632483,19.850000381469727,-0.3420654826884333,0.6169103779685979
+2016-01-13,13.020000457763672,13.020000457763672,12.989999771118164,12.989999771118164,12.989999771118164,700,0.0,0.0,0.0,False,-0.0053599269716247955,-0.005374342915540952,-0.48411439183151717,19.850000381469727,-0.34559196365333456,0.6169274960097744
+2016-01-14,13.170000076293945,13.170000076293945,13.130000114440918,13.130000114440918,13.130000114440918,1600,0.0,0.0,0.0,False,0.010777547789802888,0.01071988396803328,-0.47855441003540977,19.850000381469727,-0.3385390497675773,0.6103638283000682
+2016-01-15,12.970000267028809,12.970000267028809,12.970000267028809,12.970000267028809,12.970000267028809,900,0.0,0.0,0.0,False,-0.012185822240483812,-0.012260678114151331,-0.48490865330280253,19.850000381469727,-0.3465994953261311,0.6095206048741185
+2016-01-19,14.579999923706055,14.579999923706055,13.119999885559082,14.390000343322754,14.390000343322754,2000,0.0,0.0,0.0,False,0.1094834269127769,0.10389452584116135,-0.42851468749327604,19.850000381469727,-0.27506296892789805,0.6190555020496594
+2016-01-20,13.239999771118164,13.239999771118164,13.239999771118164,13.239999771118164,13.239999771118164,1400,0.0,0.0,0.0,False,-0.079916646613439,-0.0832910115359882,-0.4741858772576466,19.850000381469727,-0.33299750545708284,0.6240125727572206
+2016-01-21,13.25,13.25,13.210000038146973,13.210000038146973,13.210000038146973,800,0.0,0.0,0.0,False,-0.0022658408980212874,-0.0022684117997458795,-0.47537728840171345,19.850000381469727,-0.3345088269883004,0.6240105688099276
+2016-01-22,13.329999923706055,13.350000381469727,13.329999923706055,13.350000381469727,13.350000381469727,400,0.0,0.0,0.0,False,0.01059805775310152,0.010542291998801115,-0.46981730660560606,19.850000381469727,-0.3274559131025432,0.6240736266782436
+2016-01-25,13.819999694824219,13.819999694824219,13.15999984741211,13.279999732971191,13.279999732971191,1400,0.0,0.0,0.0,False,-0.0052434941197229135,-0.005257289480072899,-0.4725973164407984,19.850000381469727,-0.33098239406744445,0.6234683122816647
+2016-01-26,13.470000267028809,13.470000267028809,13.470000267028809,13.470000267028809,13.470000267028809,700,0.0,0.0,0.0,False,0.014307269418529334,0.014205886305540786,-0.4650516241550615,19.850000381469727,-0.3214105789336278,0.623571828132772
+2016-01-27,13.720000267028809,13.720000267028809,13.619999885559082,13.619999885559082,13.619999885559082,1100,0.0,0.0,0.0,False,0.01113582892031828,0.011074282072712032,-0.45909453056045013,19.850000381469727,-0.3138539232334949,0.6233784813176266
+2016-01-28,13.619999885559082,13.619999885559082,13.619999885559082,13.619999885559082,13.619999885559082,0,0.0,0.0,0.0,False,0.0,0.0,-0.45909453056045013,19.850000381469727,-0.3138539232334949,0.6233771256016872
+2016-01-29,13.619999885559082,13.619999885559082,13.619999885559082,13.619999885559082,13.619999885559082,0,0.0,0.0,0.0,False,0.0,0.0,-0.45909453056045013,19.850000381469727,-0.3138539232334949,0.6233637376397597
+2016-02-01,13.609999656677246,13.720000267028809,13.609999656677246,13.720000267028809,13.720000267028809,800,0.0,0.0,0.0,False,0.0073421719757689186,0.007315349441530828,-0.45512310958119095,19.850000381469727,-0.3088161207373762,0.6234080651893416
+2016-02-02,13.65999984741211,13.65999984741211,13.5600004196167,13.5600004196167,13.5600004196167,1000,0.0,0.0,0.0,False,-0.011661796231637989,-0.011730328303046742,-0.4614773528485836,19.850000381469727,-0.31687656629593,0.5532249643082556
+2016-02-03,13.5600004196167,13.5600004196167,13.5600004196167,13.5600004196167,13.5600004196167,0,0.0,0.0,0.0,False,0.0,0.0,-0.4614773528485836,19.850000381469727,-0.31687656629593,0.310413519850128
+2016-02-04,14.109999656677246,14.109999656677246,14.09000015258789,14.09000015258789,14.09000015258789,800,0.0,0.0,0.0,False,0.039085524820815065,0.03834102328267216,-0.44042891255677585,19.850000381469727,-0.2901763283722091,0.3129631500873703
+2016-02-05,13.859999656677246,13.859999656677246,13.850000381469727,13.850000381469727,13.850000381469727,300,0.0,0.0,0.0,False,-0.017033340562035648,-0.01718007656381782,-0.44996027745786493,19.850000381469727,-0.30226699671003987,0.31307912202168214
+2016-02-08,14.199999809265137,14.199999809265137,13.859999656677246,13.890000343322754,13.890000343322754,1800,0.0,0.0,0.0,False,0.0028880838087588234,0.0028839213072252403,-0.4483717166410168,19.850000381469727,-0.30025188532040137,0.31300231958483926
+2016-02-09,13.40999984741211,13.510000228881836,13.40999984741211,13.510000228881836,13.510000228881836,1300,0.0,0.0,0.0,False,-0.027357818937966627,-0.02773901256974497,-0.4634630633382132,19.850000381469727,-0.3193954675439894,0.31406609995765045
+2016-02-10,13.220000267028809,13.220000267028809,13.220000267028809,13.220000267028809,13.220000267028809,300,0.0,0.0,0.0,False,-0.021465577863800656,-0.021699314291377166,-0.47498013872893186,19.850000381469727,-0.3340050371298795,0.31450405434445405
+2016-02-11,13.390000343322754,13.390000343322754,13.380000114440918,13.380000114440918,13.380000114440918,2300,0.0,0.0,0.0,False,0.012102862646013346,0.012030208630824341,-0.4686258954615391,19.850000381469727,-0.3259445915713257,0.31473357819902087
+2016-02-12,13.800000190734863,13.800000190734863,13.489999771118164,13.489999771118164,13.489999771118164,2100,0.0,0.0,0.0,False,0.008221199980299243,0.008187589999671039,-0.46425736268377593,19.850000381469727,-0.32040304726083124,0.31419790793723157
+2016-02-16,13.489999771118164,13.489999771118164,13.489999771118164,13.489999771118164,13.489999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.46425736268377593,19.850000381469727,-0.32040304726083124,0.31419790793723157
+2016-02-17,13.300000190734863,13.829999923706055,13.300000190734863,13.829999923706055,13.829999923706055,3500,0.0,0.0,0.0,False,0.025203866446004364,0.024891486907226333,-0.4507545768034277,19.850000381469727,-0.3032745764268817,0.31451716504418237
+2016-02-18,13.819999694824219,13.819999694824219,13.819999694824219,13.819999694824219,13.819999694824219,500,0.0,0.0,0.0,False,-0.0007230823526394037,-0.0007233439027728771,-0.45115172647620905,19.850000381469727,-0.30377836628530264,0.3139264446169503
+2016-02-19,13.789999961853027,13.789999961853027,13.789999961853027,13.789999961853027,13.789999961853027,200,0.0,0.0,0.0,False,-0.0021707477303655187,-0.0021731072184072333,-0.4523431376202759,19.850000381469727,-0.3052896878165202,0.313914676282308
+2016-02-22,14.039999961853027,14.140000343322754,14.039999961853027,14.140000343322754,14.140000343322754,600,0.0,0.0,0.0,False,0.025380738392887903,0.025063995709745178,-0.43844320206714626,19.850000381469727,-0.28765742712414977,0.3149437825794985
+2016-02-23,14.020000457763672,14.069999694824219,13.9399995803833,14.0600004196167,14.0600004196167,30600,0.0,0.0,0.0,False,-0.0056577030950237805,-0.005673768521443874,-0.4416203237008426,19.850000381469727,-0.29168764990342666,0.31495172781781494
+2016-02-24,13.829999923706055,14.140000343322754,13.800000190734863,14.119999885559082,14.119999885559082,21200,0.0,0.0,0.0,False,0.004267387208514606,0.004258307732981223,-0.439237501412709,19.850000381469727,-0.2886650068409916,0.31498964302436944
+2016-02-25,13.970000267028809,13.970000267028809,13.710000038146973,13.84000015258789,13.84000015258789,8500,0.0,0.0,0.0,False,-0.01983000957794301,-0.020029262745555013,-0.4503574271306462,19.850000381469727,-0.3027707865684608,0.31402552546926465
+2016-02-26,14.300000190734863,14.300000190734863,13.979999542236328,14.100000381469727,14.100000381469727,16400,0.0,0.0,0.0,False,0.018786143498215058,0.018611863224052602,-0.44003176288399437,19.850000381469727,-0.28967253851378816,0.31288665973548446
+2016-02-29,14.380000114440918,14.380000114440918,14.09000015258789,14.09000015258789,14.09000015258789,800,0.0,0.0,0.0,False,-0.0007092360717222412,-0.000709487698607234,-0.44042891255677574,19.850000381469727,-0.2901763283722091,0.31139919800777577
+2016-03-01,14.289999961853027,14.289999961853027,14.289999961853027,14.289999961853027,14.289999961853027,1400,0.0,0.0,0.0,False,0.014194450468363096,0.014094652532183321,-0.43248610847253477,19.850000381469727,-0.2801007714240169,0.3117580475803063
+2016-03-02,14.449999809265137,14.479999542236328,14.380000114440918,14.460000038146973,14.460000038146973,3200,0.0,0.0,0.0,False,0.011896436441410696,0.01182623009643309,-0.42573471553236064,19.850000381469727,-0.2715365360070421,0.3120125210176055
+2016-03-03,14.579999923706055,14.680000305175781,14.5600004196167,14.680000305175781,14.680000305175781,4500,0.0,0.0,0.0,False,0.015214402935575633,0.015099824606188307,-0.41699761210255704,19.850000381469727,-0.26045339934200795,0.31241615883330676
+2016-03-04,14.880000114440918,15.180000305175781,14.859999656677246,14.989999771118164,14.989999771118164,5000,0.0,0.0,0.0,False,0.021117129393593004,0.02089725287062751,-0.404686275240553,19.850000381469727,-0.2448362980833213,0.3131587791486475
+2016-03-07,15.140000343322754,15.149999618530273,15.050000190734863,15.149999618530273,15.149999618530273,2200,0.0,0.0,0.0,False,0.01067377250534629,0.010617209930320008,-0.39833203197316036,19.850000381469727,-0.2367758525247674,0.3127482344420841
+2016-03-08,14.920000076293945,14.920000076293945,14.6899995803833,14.779999732971191,14.779999732971191,1900,0.0,0.0,0.0,False,-0.024422435305313628,-0.024725609322704154,-0.41302622899757535,19.850000381469727,-0.2554156448899344,0.31284688423051016
+2016-03-09,14.899999618530273,14.90999984741211,14.899999618530273,14.90999984741211,14.90999984741211,1000,0.0,0.0,0.0,False,0.008795677725955242,0.008757221089563703,-0.40786339687424933,19.850000381469727,-0.2488665208625982,0.31211564086879695
+2016-03-10,14.829999923706055,14.829999923706055,14.729999542236328,14.729999542236328,14.729999542236328,1600,0.0,0.0,0.0,False,-0.012072455199053755,-0.01214591914514241,-0.41501193948720483,19.850000381469727,-0.2579345461379938,0.31229864349693714
+2016-03-11,14.949999809265137,14.960000038146973,14.90999984741211,14.90999984741211,14.90999984741211,3700,0.0,0.0,0.0,False,0.012219980364537975,0.01214591914514243,-0.40786339687424933,19.850000381469727,-0.2488665208625982,0.31255862998046274
+2016-03-14,15.470000267028809,15.470000267028809,14.829999923706055,14.9399995803833,14.9399995803833,3100,0.0,0.0,0.0,False,0.002012054545821984,0.002010033075159633,-0.4066719857301826,19.850000381469727,-0.24735519933138062,0.31170791875543524
+2016-03-15,14.899999618530273,14.930000305175781,14.800000190734863,14.920000076293945,14.920000076293945,15400,0.0,0.0,0.0,False,-0.0013386549297910166,-0.0013395517287270997,-0.40746624720146796,19.850000381469727,-0.24836273100417727,0.3117083432741721
+2016-03-16,15.09000015258789,15.09000015258789,15.09000015258789,15.09000015258789,15.09000015258789,300,0.0,0.0,0.0,False,0.011394106931946535,0.011329683002462294,-0.40071485426129394,19.850000381469727,-0.23979849558720245,0.31179447959887585
+2016-03-17,15.239999771118164,15.300000190734863,15.180000305175781,15.300000190734863,15.300000190734863,700,0.0,0.0,0.0,False,0.013916503381277812,0.013820557973108206,-0.3923749005042717,19.850000381469727,-0.22921914878058924,0.31139064562454905
+2016-03-18,15.380000114440918,15.380000114440918,15.210000038146973,15.329999923706055,15.329999923706055,2300,0.0,0.0,0.0,False,0.001960766836418548,0.0019588470422280506,-0.391183489360205,19.850000381469727,-0.22770782724937177,0.31139901370207185
+2016-03-21,15.25,15.289999961853027,15.25,15.289999961853027,15.289999961853027,500,0.0,0.0,0.0,False,-0.0026092604078341575,-0.002612670460874629,-0.3927720501770531,19.850000381469727,-0.22972293863901017,0.308215076408352
+2016-03-22,15.170000076293945,15.270000457763672,15.170000076293945,15.25,15.25,900,0.0,0.0,0.0,False,-0.0026160864586541877,-0.002619514392653423,-0.3943606109939012,19.850000381469727,-0.23173805002864867,0.3012239861737718
+2016-03-23,14.930000305175781,14.960000038146973,14.850000381469727,14.850000381469727,14.850000381469727,17000,0.0,0.0,0.0,False,-0.026229483182312996,-0.026579612116515244,-0.410246219162383,19.850000381469727,-0.25188916392503324,0.3007475997036317
+2016-03-24,14.800000190734863,14.8100004196167,14.800000190734863,14.800000190734863,14.800000190734863,7300,0.0,0.0,0.0,False,-0.0033670161246093233,-0.003372697279345304,-0.4122319296520126,19.850000381469727,-0.25440806517309256,0.30075778870433734
+2016-03-28,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,300,0.0,0.0,0.0,False,0.006081091312703624,0.006062676095627476,-0.4086576583455349,19.850000381469727,-0.24987405253539474,0.30061981611762334
+2016-03-29,14.729999542236328,14.760000228881836,14.609999656677246,14.699999809265137,14.699999809265137,1900,0.0,0.0,0.0,False,-0.012760277345649662,-0.012842388943657817,-0.4162033506312718,19.850000381469727,-0.2594458676692114,0.30085637575056473
+2016-03-30,14.630000114440918,14.630000114440918,14.529999732971191,14.529999732971191,14.529999732971191,300,0.0,0.0,0.0,False,-0.011564631190457364,-0.011632021605095329,-0.4229547435714459,19.850000381469727,-0.2680101030861861,0.3007749101475302
+2016-03-31,14.529999732971191,14.529999732971191,14.529999732971191,14.529999732971191,14.529999732971191,0,0.0,0.0,0.0,False,0.0,0.0,-0.4229547435714459,19.850000381469727,-0.2680101030861861,0.30059725690434386
+2016-04-01,14.460000038146973,14.5,14.40999984741211,14.40999984741211,14.40999984741211,1400,0.0,0.0,0.0,False,-0.00825876722397867,-0.008293059782031495,-0.42772042602199045,19.850000381469727,-0.2740554372551015,0.30058838394473064
+2016-04-04,14.369999885559082,14.369999885559082,14.369999885559082,14.369999885559082,14.369999885559082,300,0.0,0.0,0.0,False,-0.0027758474862309424,-0.0027797072953467043,-0.42930898683883867,19.850000381469727,-0.2760705486447399,0.30059379930475255
+2016-04-05,14.279999732971191,14.279999732971191,14.279999732971191,14.279999732971191,14.279999732971191,400,0.0,0.0,0.0,False,-0.006263058685082923,-0.006282753915114448,-0.4328832581453165,19.850000381469727,-0.2806045612824378,0.30064211250345907
+2016-04-06,14.210000038146973,14.210000038146973,14.210000038146973,14.210000038146973,14.210000038146973,400,0.0,0.0,0.0,False,-0.00490193950512452,-0.004913993418416489,-0.4356632301062314,19.850000381469727,-0.2841309942032938,0.3003716441381119
+2016-04-07,14.050000190734863,14.050000190734863,13.760000228881836,13.789999961853027,13.789999961853027,4000,0.0,0.0,0.0,False,-0.029556655535992182,-0.030002255754592814,-0.452343137620276,19.850000381469727,-0.3052896878165202,0.30154131971714543
+2016-04-08,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,100,0.0,0.0,0.0,False,0.005801299777183244,0.005784537036840284,-0.4491660159865797,19.850000381469727,-0.3012594650372432,0.30161592248188757
+2016-04-11,13.75,13.949999809265137,13.75,13.90999984741211,13.90999984741211,3600,0.0,0.0,0.0,False,0.002883919407574931,0.0028797688899243495,-0.4475774551697316,19.850000381469727,-0.2992443536476048,0.30156072278989426
+2016-04-12,13.949999809265137,14.3100004196167,13.949999809265137,14.3100004196167,14.3100004196167,2600,0.0,0.0,0.0,False,0.028756331890183784,0.028350627925981083,-0.43169180912697247,19.850000381469727,-0.27909319170717495,0.3029786416544548
+2016-04-13,14.40999984741211,14.5,14.34000015258789,14.489999771118164,14.489999771118164,3200,0.0,0.0,0.0,False,0.012578570665498612,0.012500117645064486,-0.42454330438829446,19.850000381469727,-0.2700252144758246,0.30230233935245276
+2016-04-14,14.539999961853027,14.539999961853027,14.4399995803833,14.529999732971191,14.529999732971191,1900,0.0,0.0,0.0,False,0.0027605219106183743,0.002756718667691385,-0.42295474357144625,19.850000381469727,-0.2680101030861861,0.3018514607028061
+2016-04-15,14.34000015258789,14.40999984741211,14.210000038146973,14.390000343322754,14.390000343322754,5300,0.0,0.0,0.0,False,-0.009635195610551484,-0.009681914446732035,-0.42851468749327615,19.850000381469727,-0.27506296892789805,0.30116577938717914
+2016-04-18,14.59000015258789,14.59000015258789,14.4399995803833,14.489999771118164,14.489999771118164,1000,0.0,0.0,0.0,False,0.0069492303967741975,0.006925195779040532,-0.42454330438829446,19.850000381469727,-0.2700252144758246,0.3012656827566566
+2016-04-19,14.609999656677246,14.84000015258789,14.609999656677246,14.829999923706055,14.829999923706055,4100,0.0,0.0,0.0,False,0.023464469148273492,0.023193410468529695,-0.4110405185079462,19.850000381469727,-0.2528967436418751,0.30207681671829706
+2016-04-20,14.710000038146973,14.9399995803833,14.710000038146973,14.8100004196167,14.8100004196167,4300,0.0,0.0,0.0,False,-0.0013485842341365295,-0.0013494943922300739,-0.41183477997923157,19.850000381469727,-0.25390427531467163,0.30180187482440046
+2016-04-21,15.020000457763672,15.020000457763672,14.979999542236328,14.989999771118164,14.989999771118164,1000,0.0,0.0,0.0,False,0.012153905901518103,0.01208064023249531,-0.40468627524055345,19.850000381469727,-0.2448362980833213,0.30196086304449565
+2016-04-22,15.119999885559082,15.220000267028809,14.989999771118164,15.010000228881836,15.010000228881836,6500,0.0,0.0,0.0,False,0.001334253373519667,0.0013333640484560437,-0.4038919758949906,19.850000381469727,-0.24382871836647935,0.30144198907629755
+2016-04-25,15.050000190734863,15.050000190734863,14.890000343322754,14.890000343322754,14.890000343322754,5900,0.0,0.0,0.0,False,-0.007994662473634229,-0.008026791140806242,-0.40865765834553514,19.850000381469727,-0.24987405253539474,0.3015314692921383
+2016-04-26,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,0,0.0,0.0,0.0,False,0.0,0.0,-0.40865765834553514,19.850000381469727,-0.24987405253539474,0.30073011113527837
+2016-04-27,14.75,14.75,14.75,14.75,14.75,300,0.0,0.0,0.0,False,-0.009402306252164427,-0.009446786967358768,-0.4142176401416424,19.850000381469727,-0.256926966421152,0.30085394887055383
+2016-04-28,14.800000190734863,14.800000190734863,14.789999961853027,14.789999961853027,14.789999961853027,1100,0.0,0.0,0.0,False,0.0027118618205441702,0.0027081913576386565,-0.4126290793247943,19.850000381469727,-0.2549118550315135,0.3008119404202501
+2016-04-29,15.050000190734863,15.109999656677246,15.050000190734863,15.0600004196167,15.0600004196167,1400,0.0,0.0,0.0,False,0.018255609091282432,0.01809097609127416,-0.4019062654053611,19.850000381469727,-0.24130981711842003,0.30007223661673643
+2016-05-02,15.069999694824219,15.069999694824219,14.979999542236328,15.039999961853027,15.039999961853027,1600,0.0,0.0,0.0,False,-0.001328051607330627,-0.001328934249415867,-0.40270056475092386,19.790000915527344,-0.24002024931426047,0.2989696074720795
+2016-05-03,14.720000267028809,14.729999542236328,14.720000267028809,14.729999542236328,14.729999542236328,300,0.0,0.0,0.0,False,-0.020611730079984958,-0.02082711658775091,-0.4150119394872053,19.790000915527344,-0.2556847468016492,0.29946278784565905
+2016-05-04,14.460000038146973,14.640000343322754,14.40999984741211,14.510000228881836,14.510000228881836,11400,0.0,0.0,0.0,False,-0.01493545961923981,-0.015048116727403025,-0.4237490050427315,19.719999313354492,-0.26419874573445934,0.29966247671478385
+2016-05-05,14.25,14.25,14.25,14.25,14.25,500,0.0,0.0,0.0,False,-0.017918692266062908,-0.018081175955512355,-0.4340746692893833,19.719999313354492,-0.2773833419786267,0.3000868141107998
+2016-05-06,14.149999618530273,14.220000267028809,14.149999618530273,14.220000267028809,14.220000267028809,400,0.0,0.0,0.0,False,-0.002105244419030927,-0.0021074635611676128,-0.43526608043345005,19.719999313354492,-0.278904626665025,0.30008848792708925
+2016-05-09,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0,0.0,0.0,0.0,False,0.0,0.0,-0.43526608043345005,19.719999313354492,-0.278904626665025,0.30008848792708925
+2016-05-10,13.880000114440918,13.880000114440918,13.869999885559082,13.869999885559082,13.869999885559082,800,0.0,0.0,0.0,False,-0.024613247179836928,-0.02492121707771914,-0.4491660159865797,19.719999313354492,-0.29665312532915544,0.3010055995019904
+2016-05-11,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,0,0.0,0.0,0.0,False,0.0,0.0,-0.4491660159865797,19.719999313354492,-0.29665312532915544,0.3009700478166386
+2016-05-12,14.039999961853027,14.039999961853027,13.699999809265137,13.8100004196167,13.8100004196167,600,0.0,0.0,0.0,False,-0.004325844732331441,-0.004335228269583453,-0.45154883827471326,19.709999084472656,-0.29934038249164197,0.300981079742772
+2016-05-13,13.75,13.899999618530273,13.75,13.899999618530273,13.899999618530273,600,0.0,0.0,0.0,False,0.006516958448874011,0.006495814886591139,-0.44797460484251284,19.709999084472656,-0.294774212877536,0.30108006920912367
+2016-05-16,13.899999618530273,13.989999771118164,13.869999885559082,13.869999885559082,13.869999885559082,700,0.0,0.0,0.0,False,-0.002158254229820189,-0.0021605866170077395,-0.4491660159865797,19.65999984741211,-0.29450661275641765,0.301079120278738
+2016-05-17,13.760000228881836,13.770000457763672,13.619999885559082,13.75,13.75,5400,0.0,0.0,0.0,False,-0.008651758222725126,-0.0086894019631925,-0.4539316984371242,19.309999465942383,-0.28793369340836694,0.30116815274233766
+2016-05-18,13.739999771118164,13.770000457763672,13.739999771118164,13.770000457763672,13.770000457763672,300,0.0,0.0,0.0,False,0.0014545787464488313,0.0014535218715317488,-0.4531373990915615,19.309999465942383,-0.28689793689273635,0.2999345638286829
+2016-05-19,13.65999984741211,13.729999542236328,13.65999984741211,13.699999809265137,13.699999809265137,800,0.0,0.0,0.0,False,-0.0050835618134688065,-0.005096527072285758,-0.4559174089267538,19.309999465942383,-0.29052303530985424,0.29995000011249956
+2016-05-20,13.699999809265137,13.699999809265137,13.609999656677246,13.609999656677246,13.609999656677246,700,0.0,0.0,0.0,False,-0.006569354294955865,-0.00659102747422372,-0.4594916802332315,19.299999237060547,-0.29481864276228364,0.2995764347923513
+2016-05-23,13.569999694824219,13.569999694824219,13.5600004196167,13.5600004196167,13.5600004196167,3800,0.0,0.0,0.0,False,-0.0036737133226903973,-0.003680477980169271,-0.4614773528485837,19.299999237060547,-0.29740927690928076,0.2988403745722558
+2016-05-24,13.710000038146973,13.710000038146973,13.710000038146973,13.710000038146973,13.710000038146973,100,0.0,0.0,0.0,False,0.011061918428356021,0.011001182899209268,-0.45552025925397244,19.299999237060547,-0.28963727564193154,0.29908726315295914
+2016-05-25,13.789999961853027,13.989999771118164,13.789999961853027,13.9399995803833,13.9399995803833,1800,0.0,0.0,0.0,False,0.016776042421325466,0.01663687887410635,-0.44638604402566484,19.299999237060547,-0.27772020044357226,0.2996133082928184
+2016-05-26,14.039999961853027,14.039999961853027,13.859999656677246,13.989999771118164,13.989999771118164,2900,0.0,0.0,0.0,False,0.003586814364415325,0.0035803970862520328,-0.44440033353603525,19.299999237060547,-0.27512951688339615,0.2996471649482237
+2016-05-27,14.029999732971191,14.029999732971191,13.960000038146973,13.960000038146973,13.960000038146973,400,0.0,0.0,0.0,False,-0.0021443697971407216,-0.0021466722501835393,-0.445591744680102,19.299999237060547,-0.2766839072542302,0.29896608707462974
+2016-05-31,13.90999984741211,14.0,13.90999984741211,13.920000076293945,13.920000076293945,3200,0.0,0.0,0.0,False,-0.002865326772473087,-0.002869439679657161,-0.4471803054969502,19.299999237060547,-0.2787564442197352,0.29897076280987417
+2016-06-01,13.680000305175781,13.779999732971191,13.65999984741211,13.75,13.75,1000,0.0,0.0,0.0,False,-0.012212649092111616,-0.012287836274580117,-0.45393169843712433,19.299999237060547,-0.2875647386764265,0.2991810656424805
+2016-06-02,13.739999771118164,13.8100004196167,13.710000038146973,13.760000228881836,13.760000228881836,700,0.0,0.0,0.0,False,0.0007272893732244157,0.0007270250264715041,-0.45353454876434296,19.299999237060547,-0.28704659208175554,0.2991860441584884
+2016-06-03,13.970000267028809,14.039999961853027,13.970000267028809,13.989999771118164,13.989999771118164,2300,0.0,0.0,0.0,False,0.016715082733324893,0.01657692317794938,-0.44440033353603525,19.299999237060547,-0.27512951688339615,0.2991634056506431
+2016-06-06,14.180000305175781,14.180000305175781,14.039999961853027,14.039999961853027,14.039999961853027,1400,0.0,0.0,0.0,False,0.0035739951074256204,0.0035676235636429975,-0.4424146230464058,19.299999237060547,-0.27253883332322015,0.2991949742910386
+2016-06-07,13.699999809265137,13.699999809265137,13.5,13.640000343322754,13.640000343322754,6700,0.0,0.0,0.0,False,-0.028490001397228015,-0.028903718295038655,-0.4583002312148876,19.299999237060547,-0.2932642029782706,0.30046858617859645
+2016-06-08,13.720000267028809,13.739999771118164,13.640000343322754,13.640000343322754,13.640000343322754,2900,0.0,0.0,0.0,False,0.0,0.0,-0.4583002312148876,19.299999237060547,-0.2932642029782706,0.29988938713958746
+2016-06-09,13.460000038146973,13.479999542236328,13.390000343322754,13.479999542236328,13.479999542236328,1100,0.0,0.0,0.0,False,-0.011730263714014644,-0.011799606060174599,-0.46465451235655775,19.299999237060547,-0.3015544002534698,0.30007864277067686
+2016-06-10,13.479999542236328,13.479999542236328,13.479999542236328,13.479999542236328,13.479999542236328,100,0.0,0.0,0.0,False,0.0,0.0,-0.46465451235655775,19.299999237060547,-0.3015544002534698,0.30007864277067686
+2016-06-13,13.479999542236328,13.479999542236328,13.479999542236328,13.479999542236328,13.479999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.46465451235655775,19.299999237060547,-0.3015544002534698,0.30007864277067686
+2016-06-14,13.479999542236328,13.479999542236328,13.479999542236328,13.479999542236328,13.479999542236328,0,0.0,0.0,0.0,False,0.0,0.0,-0.46465451235655775,19.299999237060547,-0.3015544002534698,0.298296803330573
+2016-06-15,13.90999984741211,13.930000305175781,13.8100004196167,13.869999885559082,13.869999885559082,5700,0.0,0.0,0.0,False,0.028931777193373254,0.028521154550341817,-0.4491660159865799,19.299999237060547,-0.28134712777991133,0.29978710729949676
+2016-06-16,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,13.869999885559082,0,0.0,0.0,0.0,False,0.0,0.0,-0.4491660159865799,19.299999237060547,-0.28134712777991133,0.29978710729949676
+2016-06-17,13.649999618530273,13.649999618530273,13.649999618530273,13.649999618530273,13.649999618530273,200,0.0,0.0,0.0,False,-0.015861591120693852,-0.01598873239130455,-0.4579031194163836,19.299999237060547,-0.2927461057967786,0.3001629529905303
+2016-06-20,13.819999694824219,13.819999694824219,13.819999694824219,13.819999694824219,13.819999694824219,1700,0.0,0.0,0.0,False,0.012454218391564353,0.012377302572871538,-0.4511517264762095,19.299999237060547,-0.28393781134008744,0.2965750277953563
+2016-06-21,14.029999732971191,14.029999732971191,13.979999542236328,13.979999542236328,13.979999542236328,1400,0.0,0.0,0.0,False,0.011577413237717549,0.011510907804141485,-0.44479748320881674,19.299999237060547,-0.27564766347806713,0.2967787032144252
+2016-06-22,14.1899995803833,14.1899995803833,14.069999694824219,14.119999885559082,14.119999885559082,1400,0.0,0.0,0.0,False,0.010014331037693225,0.009964519898734016,-0.43923750141270934,19.299999237060547,-0.26839375939221,0.29506572761763095
+2016-06-23,14.180000305175781,14.369999885559082,14.180000305175781,14.25,14.25,800,0.0,0.0,0.0,False,0.009206807046356458,0.009164682754444407,-0.43407466928938343,19.299999237060547,-0.26165800190102384,0.2952294990475945
+2016-06-24,14.010000228881836,14.010000228881836,13.90999984741211,13.90999984741211,13.90999984741211,1700,0.0,0.0,0.0,False,-0.02385965983072913,-0.024148911748962262,-0.4475774551697316,19.299999237060547,-0.2792745908144063,0.29613798974282446
+2016-06-27,13.920000076293945,13.989999771118164,13.920000076293945,13.989999771118164,13.989999771118164,21100,0.0,0.0,0.0,False,0.005751252665968876,0.005734777351303946,-0.44440033353603514,19.299999237060547,-0.27512951688339615,0.27984576277713047
+2016-06-28,13.899999618530273,14.399999618530273,13.899999618530273,14.399999618530273,14.399999618530273,2200,0.0,0.0,0.0,False,0.02930663717797466,0.028885407774000182,-0.42811757569477193,17.850000381469727,-0.19327734953557396,0.2814933623001729
+2016-06-29,14.3100004196167,14.470000267028809,14.260000228881836,14.40999984741211,14.40999984741211,1600,0.0,0.0,0.0,False,0.0006944603574132735,0.0006942193314014824,-0.42772042602199056,17.850000381469727,-0.19271711263539903,0.26906131135005257
+2016-06-30,14.380000114440918,14.5,14.319999694824219,14.5,14.5,3200,0.0,0.0,0.0,False,0.006245673389375872,0.0062262500041259635,-0.42414615471551276,17.850000381469727,-0.18767508738808747,0.26904688982133784
+2016-07-01,14.5,14.739999771118164,14.5,14.739999771118164,14.739999771118164,2000,0.0,0.0,0.0,False,0.016551708352976924,0.016416221806721774,-0.4146147898144237,17.200000762939453,-0.143023307133905,0.26958253096720364
+2016-07-05,14.59000015258789,14.59000015258789,14.359999656677246,14.369999885559082,14.369999885559082,5700,0.0,0.0,0.0,False,-0.02510175653354263,-0.025422179106194272,-0.42930898683883867,17.200000762939453,-0.16453492743315024,0.2675837011224748
+2016-07-06,14.15999984741211,14.229999542236328,14.09000015258789,14.1899995803833,14.1899995803833,1900,0.0,0.0,0.0,False,-0.012526117370165735,-0.012605230526401924,-0.43645752945179417,17.200000762939453,-0.17500006099079657,0.2661095762702587
+2016-07-07,14.0,14.0,13.90999984741211,13.9399995803833,13.9399995803833,3200,0.0,0.0,0.0,False,-0.01761804139484313,-0.017775086369905175,-0.4463860440256646,17.200000762939453,-0.18953494406700377,0.2659601831221244
+2016-07-08,13.9399995803833,13.9399995803833,13.9399995803833,13.9399995803833,13.9399995803833,0,0.0,0.0,0.0,False,0.0,0.0,-0.4463860440256646,17.200000762939453,-0.18953494406700377,0.26527781050184085
+2016-07-11,14.100000381469727,14.229999542236328,14.100000381469727,14.199999809265137,14.199999809265137,4400,0.0,0.0,0.0,False,0.01865137996472499,0.018479575944433304,-0.4360603797790128,17.200000762939453,-0.17441865236066545,0.26591913475787243
+2016-07-12,14.479999542236328,14.619999885559082,14.319999694824219,14.619999885559082,14.619999885559082,6700,0.0,0.0,0.0,False,0.029577470558830976,0.029148495318753898,-0.4193804722649682,17.15999984741211,-0.1480186471118229,0.267535537810719
+2016-07-13,14.84000015258789,14.84000015258789,14.699999809265137,14.800000190734863,14.800000190734863,7000,0.0,0.0,0.0,False,0.012311922475018333,0.01223674716362375,-0.4122319296520127,17.15999984741211,-0.13752911874490237,0.26783574390666604
+2016-07-14,14.75,14.789999961853027,14.699999809265137,14.710000038146973,14.710000038146973,2600,0.0,0.0,0.0,False,-0.006081091312703735,-0.006099656450945939,-0.4158062009584905,17.0,-0.13470588010900164,0.26789460342752414
+2016-07-15,14.880000114440918,15.029999732971191,14.829999923706055,15.029999732971191,15.029999732971191,500,0.0,0.0,0.0,False,0.02175388810294865,0.02152064879188105,-0.403097714423705,16.850000381469727,-0.10801190547746364,0.2686649338036677
+2016-07-18,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167,2000,0.0,0.0,0.0,False,-0.014637346457956446,-0.014745529385452623,-0.41183477997923135,16.65999984741211,-0.11104438443814157,0.26891188811415606
+2016-07-19,14.930000305175781,14.930000305175781,14.819999694824219,14.920000076293945,14.920000076293945,7300,0.0,0.0,0.0,False,0.007427390517257937,0.0073999432761075136,-0.4074662472014682,16.65999984741211,-0.10444176392885429,0.2686927925178747
+2016-07-20,14.84000015258789,14.859999656677246,14.84000015258789,14.859999656677246,14.859999656677246,2300,0.0,0.0,0.0,False,-0.004021475825059295,-0.0040295837033563695,-0.40984910736387914,16.600000381469727,-0.10481931836187253,0.2687050019611954
+2016-07-21,14.869999885559082,14.989999771118164,14.819999694824219,14.869999885559082,14.869999885559082,700,0.0,0.0,0.0,False,0.0006729629281883032,0.0006727365901759804,-0.40945195769109777,16.600000381469727,-0.10421689494909969,0.26826748620281
+2016-07-22,14.989999771118164,14.989999771118164,14.619999885559082,14.619999885559082,14.619999885559082,5400,0.0,0.0,0.0,False,-0.01681237403658531,-0.016955306282033417,-0.4193804722649682,16.600000381469727,-0.11927713556686914,0.26817158418937076
+2016-07-25,14.630000114440918,14.720000267028809,14.619999885559082,14.710000038146973,14.710000038146973,5800,0.0,0.0,0.0,False,0.006155961237509278,0.006137090712678004,-0.4158062009584904,16.600000381469727,-0.11385543975243073,0.26824779157869383
+2016-07-26,14.579999923706055,14.699999809265137,14.579999923706055,14.699999809265137,14.699999809265137,800,0.0,0.0,0.0,False,-0.0006798252111422931,-0.0006800563970844381,-0.4162033506312718,16.600000381469727,-0.11445786316520357,0.2679682368248606
+2016-07-27,14.550000190734863,14.670000076293945,13.75,14.5,14.5,4800,0.0,0.0,0.0,False,-0.013605429378242606,-0.01369883138300104,-0.42414615471551265,16.600000381469727,-0.1265060441693675,0.26742642914904463
+2016-07-28,14.670000076293945,14.670000076293945,14.59000015258789,14.59000015258789,14.59000015258789,1500,0.0,0.0,0.0,False,0.006206907075027024,0.006187723566554254,-0.42057188340903484,16.600000381469727,-0.1210843483549291,0.26745370255774914
+2016-07-29,14.640000343322754,14.75,14.600000381469727,14.609999656677246,14.609999656677246,10300,0.0,0.0,0.0,False,0.0013707679150234409,0.0013698292703630886,-0.4197776219377495,16.600000381469727,-0.11987955897964209,0.2674585662380882
+2016-08-01,14.890000343322754,14.890000343322754,14.420000076293945,14.579999923706055,14.579999923706055,20600,0.0,0.0,0.0,False,-0.002053369861475751,-0.0020554809157148964,-0.4209690330818163,16.600000381469727,-0.12168677176770193,0.2674644666492345
+2016-08-02,14.680000305175781,14.760000228881836,14.479999542236328,14.489999771118164,14.489999771118164,4400,0.0,0.0,0.0,False,-0.006172850004035779,-0.006191980810988192,-0.42454330438829413,16.600000381469727,-0.12710846758214034,0.2668989596846131
+2016-08-03,14.380000114440918,14.579999923706055,14.380000114440918,14.550000190734863,14.550000190734863,15800,0.0,0.0,0.0,False,0.0041408157739446505,0.004132266189683836,-0.42216044422588306,16.600000381469727,-0.12349398455576188,0.2669344437722128
+2016-08-04,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,0,0.0,0.0,0.0,False,0.0,0.0,-0.42216044422588306,16.600000381469727,-0.12349398455576188,0.2668901306447991
+2016-08-05,14.229999542236328,14.300000190734863,14.220000267028809,14.220000267028809,14.220000267028809,1500,0.0,0.0,0.0,False,-0.02268040683024819,-0.02294156357293493,-0.43526608043344994,16.600000381469727,-0.1433734975751969,0.2677697635765422
+2016-08-08,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,0,0.0,0.0,0.0,False,0.0,0.0,-0.43526608043344994,16.600000381469727,-0.1433734975751969,0.26765226352589916
+2016-08-09,14.3100004196167,14.3100004196167,14.210000038146973,14.210000038146973,14.210000038146973,500,0.0,0.0,0.0,False,-0.0007032509630131578,-0.0007034983599665444,-0.4356632301062313,16.600000381469727,-0.14397592098796985,0.2676525023550546
+2016-08-10,14.75,14.75,14.399999618530273,14.399999618530273,14.399999618530273,1900,0.0,0.0,0.0,False,0.01337083602204392,0.013282235297476082,-0.4281175756947718,16.600000381469727,-0.13253016339657875,0.2679779235252163
+2016-08-11,14.420000076293945,14.420000076293945,14.40999984741211,14.40999984741211,14.40999984741211,2900,0.0,0.0,0.0,False,0.0006944603574132735,0.0006942193314014824,-0.42772042602199045,16.600000381469727,-0.13192773998380591,0.2679387447283883
+2016-08-12,14.199999809265137,14.199999809265137,14.039999961853027,14.039999961853027,14.039999961853027,18800,0.0,0.0,0.0,False,-0.02567660579299247,-0.02601200354175867,-0.44241462304640544,16.600000381469727,-0.15421688920407373,0.269143540938679
+2016-08-15,14.050000190734863,14.1899995803833,13.930000305175781,14.1899995803833,14.1899995803833,17800,0.0,0.0,0.0,False,0.010683733542580232,0.010627065720010072,-0.43645752945179406,16.600000381469727,-0.14518076781351552,0.2692700947953268
+2016-08-16,14.15999984741211,14.319999694824219,14.119999885559082,14.319999694824219,14.319999694824219,8500,0.0,0.0,0.0,False,0.009161389590217839,0.009119678620687277,-0.43129469732846804,16.600000381469727,-0.13734943579824432,0.26922569815320463
+2016-08-17,14.319999694824219,14.319999694824219,14.319999694824219,14.319999694824219,14.319999694824219,0,0.0,0.0,0.0,False,0.0,0.0,-0.43129469732846804,16.600000381469727,-0.13734943579824432,0.26871419961518545
+2016-08-18,14.319999694824219,14.319999694824219,14.319999694824219,14.319999694824219,14.319999694824219,0,0.0,0.0,0.0,False,0.0,0.0,-0.43129469732846804,16.600000381469727,-0.13734943579824432,0.2687104050054673
+2016-08-19,14.34000015258789,14.399999618530273,14.210000038146973,14.399999618530273,14.399999618530273,1000,0.0,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.4281175756947717,16.600000381469727,-0.13253016339657875,0.26822387563430394
+2016-08-22,13.010000228881836,14.100000381469727,13.0,14.09000015258789,14.09000015258789,3200,0.0,0.0,0.0,False,-0.021527741260733646,-0.021762843350895848,-0.44042891255677574,16.600000381469727,-0.1512048295904681,0.268884880971848
+2016-08-23,13.920000076293945,13.930000305175781,13.880000114440918,13.880000114440918,13.880000114440918,7300,0.0,0.0,0.0,False,-0.014904189912900878,-0.015016373416424169,-0.448768866313798,16.600000381469727,-0.16385543400740488,0.2678550599979894
+2016-08-24,13.739999771118164,13.760000228881836,13.739999771118164,13.760000228881836,13.760000228881836,2600,0.0,0.0,0.0,False,-0.008645524824904882,-0.008683114184629463,-0.4535345487643425,16.600000381469727,-0.17108434260990324,0.2662665423308123
+2016-08-25,13.760000228881836,13.760000228881836,13.760000228881836,13.760000228881836,13.760000228881836,0,0.0,0.0,0.0,False,0.0,0.0,-0.4535345487643425,16.600000381469727,-0.17108434260990324,0.2650243296347766
+2016-08-26,13.640000343322754,13.8100004196167,13.640000343322754,13.649999618530273,13.649999618530273,1700,0.0,0.0,0.0,False,-0.00799423027048174,-0.008026355454583611,-0.45790311941638306,16.600000381469727,-0.17771088524988732,0.261954510324822
+2016-08-29,13.699999809265137,13.710000038146973,13.630000114440918,13.640000343322754,13.640000343322754,1700,0.0,0.0,0.0,False,-0.0007325476547226373,-0.0007328160988626134,-0.45830023121488705,16.600000381469727,-0.1783132512124015,0.261786296582658
+2016-08-30,13.630000114440918,13.630000114440918,13.630000114440918,13.630000114440918,13.630000114440918,500,0.0,0.0,0.0,False,-0.0007331545916515747,-0.000733423480912168,-0.4586973808876684,16.600000381469727,-0.17891567462517444,0.2617722165725167
+2016-08-31,13.739999771118164,13.739999771118164,13.699999809265137,13.699999809265137,13.699999809265137,7000,0.0,0.0,0.0,False,0.005135707574210002,0.005122564807132797,-0.4559174089267535,16.600000381469727,-0.1746988256362817,0.2611614846638501
+2016-09-01,13.699999809265137,13.699999809265137,13.699999809265137,13.699999809265137,13.699999809265137,0,0.0,0.0,0.0,False,0.0,0.0,-0.4559174089267535,16.600000381469727,-0.1746988256362817,0.26091301667214634
+2016-09-02,13.699999809265137,13.739999771118164,13.5600004196167,13.699999809265137,13.699999809265137,5300,0.0,0.0,0.0,False,0.0,0.0,-0.4559174089267535,16.600000381469727,-0.1746988256362817,0.26006961930873623
+2016-09-06,13.619999885559082,13.90999984741211,13.619999885559082,13.90999984741211,13.90999984741211,800,0.0,0.0,0.0,False,0.015328470151142026,0.01521217605387085,-0.44757745516973124,16.600000381469727,-0.16204822121934492,0.2596991751429416
+2016-09-07,13.850000381469727,13.850000381469727,13.75,13.850000381469727,13.850000381469727,9200,0.0,0.0,0.0,False,-0.004313405219306676,-0.0043227347894095325,-0.4499602774578648,16.600000381469727,-0.16566264679546483,0.25584187573388234
+2016-09-08,13.779999732971191,13.789999961853027,13.779999732971191,13.789999961853027,13.789999961853027,1100,0.0,0.0,0.0,False,-0.004332160141813035,-0.00434157113735511,-0.4523431376202758,16.600000381469727,-0.1692771298218433,0.25587037142744273
+2016-09-09,13.789999961853027,13.789999961853027,13.630000114440918,13.630000114440918,13.630000114440918,2600,0.0,0.0,0.0,False,-0.011602599554366488,-0.011670434934239096,-0.45869738088766854,16.600000381469727,-0.17891567462517444,0.25603665478203314
+2016-09-12,13.619999885559082,13.8100004196167,13.619999885559082,13.8100004196167,13.8100004196167,1800,0.0,0.0,0.0,False,0.013206185155132388,0.013119743701496009,-0.45154883827471304,16.600000381469727,-0.1680722829962975,0.2564077992373497
+2016-09-13,13.6899995803833,13.829999923706055,13.6899995803833,13.779999732971191,13.779999732971191,2900,0.0,0.0,0.0,False,-0.002172388539749215,-0.0021747515986747204,-0.45274028729305715,16.600000381469727,-0.16987955323461612,0.2563938652811809
+2016-09-14,13.779999732971191,13.779999732971191,13.779999732971191,13.779999732971191,13.779999732971191,0,0.0,0.0,0.0,False,0.0,0.0,-0.45274028729305715,16.600000381469727,-0.16987955323461612,0.2560319117935348
+2016-09-15,13.819999694824219,14.260000228881836,13.819999694824219,14.140000343322754,14.140000343322754,2900,0.0,0.0,0.0,False,0.02612486337646258,0.02578943854116319,-0.43844320206714615,16.600000381469727,-0.14819276997686248,0.25741033814416586
+2016-09-16,14.170000076293945,14.199999809265137,14.149999618530273,14.199999809265137,14.199999809265137,1600,0.0,0.0,0.0,False,0.004243243598697433,0.004234266426504659,-0.4360603797790126,16.1299991607666,-0.11965278685170988,0.25526658610039143
+2016-09-19,14.170000076293945,14.170000076293945,14.170000076293945,14.170000076293945,14.170000076293945,300,0.0,0.0,0.0,False,-0.0021126572798696452,-0.002114892088405193,-0.4372517909230794,16.1299991607666,-0.12151265880038054,0.2520180710169073
+2016-09-20,14.170000076293945,14.170000076293945,14.170000076293945,14.170000076293945,14.170000076293945,0,0.0,0.0,0.0,False,0.0,0.0,-0.4372517909230794,16.1299991607666,-0.12151265880038054,0.2518278081448425
+2016-09-21,14.15999984741211,14.15999984741211,14.149999618530273,14.149999618530273,14.149999618530273,900,0.0,0.0,0.0,False,-0.0014114649016221392,-0.0014124619565221625,-0.43804609026864216,16.1299991607666,-0.12275261284900318,0.24917367213890268
+2016-09-22,14.300000190734863,14.4399995803833,14.300000190734863,14.390000343322754,14.390000343322754,6100,0.0,0.0,0.0,False,0.01696118242138933,0.0168189476274475,-0.4285146874932757,16.1299991607666,-0.10787345988684793,0.2497662665942762
+2016-09-23,13.9399995803833,14.5,13.899999618530273,14.489999771118164,14.489999771118164,4900,0.0,0.0,0.0,False,0.0069492303967741975,0.006925195779040532,-0.424543304388294,16.1299991607666,-0.10167386701652459,0.24981661592562557
+2016-09-26,14.489999771118164,14.489999771118164,14.369999885559082,14.369999885559082,14.369999885559082,800,0.0,0.0,0.0,False,-0.008281565731855234,-0.008316048409686872,-0.42930898683883856,16.1299991607666,-0.10911341393547058,0.24985135228178904
+2016-09-27,14.369999885559082,14.369999885559082,14.369999885559082,14.369999885559082,14.369999885559082,0,0.0,0.0,0.0,False,0.0,0.0,-0.42930898683883856,16.1299991607666,-0.10911341393547058,0.24908338226953458
+2016-09-28,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,400,0.0,0.0,0.0,False,-0.0048712383703332085,-0.0048831415230923434,-0.4320889587997535,16.1299991607666,-0.11345313485712327,0.24892483144615105
+2016-09-29,14.350000381469727,14.350000381469727,14.350000381469727,14.350000381469727,14.350000381469727,200,0.0,0.0,0.0,False,0.0034965167879690284,0.003490418184922237,-0.4301032483101239,16.1299991607666,-0.11035330885982997,0.247063749274474
+2016-09-30,14.5,14.5,14.5,14.5,14.5,1000,0.0,0.0,0.0,False,0.010452934811344683,0.010398680637642814,-0.42414615471551254,16.1299991607666,-0.10105388999221332,0.2468605426595841
+2016-10-03,14.850000381469727,14.850000381469727,14.390000343322754,14.390000343322754,14.390000343322754,2700,0.0,0.0,0.0,False,-0.007586183219120413,-0.0076151046688262836,-0.4285146874932757,16.1299991607666,-0.10787345988684793,0.24633297369504759
+2016-10-04,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,14.220000267028809,400,0.0,0.0,0.0,False,-0.011813764575261398,-0.011884101604210584,-0.43526608043344983,16.1299991607666,-0.11841283280308723,0.24640778505750358
+2016-10-05,14.220000267028809,14.229999542236328,14.220000267028809,14.229999542236328,14.229999542236328,2500,0.0,0.0,0.0,False,0.0007031838973101667,0.0007029367793529082,-0.43486896863494573,16.1299991607666,-0.11779291490303911,0.24640452633775564
+2016-10-06,14.180000305175781,14.180000305175781,14.180000305175781,14.180000305175781,14.180000305175781,700,0.0,0.0,0.0,False,-0.0035136499415999722,-0.003519837307299169,-0.43685464125029794,16.1299991607666,-0.12089268177606927,0.24642543510939224
+2016-10-07,14.199999809265137,14.279999732971191,14.199999809265137,14.279999732971191,14.279999732971191,1200,0.0,0.0,0.0,False,0.007052145673008825,0.007027395586396214,-0.43288325814531625,16.1299991607666,-0.11469308890574592,0.24653473604103793
+2016-10-10,14.279999732971191,14.380000114440918,14.279999732971191,14.380000114440918,14.380000114440918,800,0.0,0.0,0.0,False,0.007002827964963876,0.006978422039298118,-0.4289118371660571,16.1299991607666,-0.10849343691115931,0.2466417815865455
+2016-10-11,14.380000114440918,14.380000114440918,14.380000114440918,14.380000114440918,14.380000114440918,0,0.0,0.0,0.0,False,0.0,0.0,-0.4289118371660571,16.1299991607666,-0.10849343691115931,0.24560760802663376
+2016-10-12,14.380000114440918,14.380000114440918,14.380000114440918,14.380000114440918,14.380000114440918,0,0.0,0.0,0.0,False,0.0,0.0,-0.4289118371660571,16.1299991607666,-0.10849343691115931,0.24555088383076287
+2016-10-13,14.039999961853027,14.039999961853027,13.979999542236328,13.989999771118164,13.989999771118164,8100,0.0,0.0,0.0,False,-0.027121025049999914,-0.027495587934238692,-0.4444003335360349,16.1299991607666,-0.1326720087409311,0.24701046416731365
+2016-10-14,13.84000015258789,13.90999984741211,13.84000015258789,13.859999656677246,13.859999656677246,1300,0.0,0.0,0.0,False,-0.009292360011992185,-0.009335803326005733,-0.44956316565936083,16.1299991607666,-0.14073153268418837,0.24716960935536184
+2016-10-17,13.819999694824219,13.84000015258789,13.819999694824219,13.84000015258789,13.84000015258789,1500,0.0,0.0,0.0,False,-0.0014429656987560158,-0.0014440077763353458,-0.4503574271306462,15.850000381469727,-0.12681389151458522,0.2470215078592602
+2016-10-18,13.84000015258789,13.84000015258789,13.84000015258789,13.84000015258789,13.84000015258789,0,0.0,0.0,0.0,False,0.0,0.0,-0.4503574271306462,15.850000381469727,-0.12681389151458522,0.24644043770654517
+2016-10-19,13.760000228881836,13.779999732971191,13.760000228881836,13.779999732971191,13.779999732971191,1300,0.0,0.0,0.0,False,-0.004335290386935475,-0.004344715007145491,-0.45274028729305715,15.850000381469727,-0.13059940685670757,0.24647117295152546
+2016-10-20,13.75,13.8100004196167,13.75,13.789999961853027,13.789999961853027,2400,0.0,0.0,0.0,False,0.0007257060287098049,0.000725442831417962,-0.4523431376202758,15.850000381469727,-0.1299684776048997,0.24647352995068392
+2016-10-21,13.789999961853027,13.789999961853027,13.789999961853027,13.789999961853027,13.789999961853027,0,0.0,0.0,0.0,False,0.0,0.0,-0.4523431376202758,15.850000381469727,-0.1299684776048997,0.24647352995068392
+2016-10-24,13.829999923706055,13.829999923706055,13.699999809265137,13.699999809265137,13.699999809265137,8600,0.0,0.0,0.0,False,-0.0065264795385682195,-0.006547870127106147,-0.4559174089267535,15.850000381469727,-0.13564672053372062,0.246548414959069
+2016-10-25,14.0600004196167,14.079999923706055,14.029999732971191,14.069999694824219,14.069999694824219,7200,0.0,0.0,0.0,False,0.027007291292723723,0.026649030524650195,-0.4412232119023384,15.850000381469727,-0.11230287973535391,0.24807338206197896
+2016-10-26,14.069999694824219,14.109999656677246,14.069999694824219,14.079999923706055,14.079999923706055,1400,0.0,0.0,0.0,False,0.0007107483367974066,0.0007104958748158163,-0.440826062229557,15.850000381469727,-0.11167195048354595,0.24807541208191583
+2016-10-27,14.199999809265137,14.199999809265137,14.1899995803833,14.199999809265137,14.199999809265137,800,0.0,0.0,0.0,False,0.008522719191002448,0.008486605863890113,-0.43606037977901246,15.670000076293945,-0.09380984428026073,0.24823379801648546
+2016-10-28,14.359999656677246,14.380000114440918,14.359999656677246,14.380000114440918,14.380000114440918,2900,0.0,0.0,0.0,False,0.012676077999545843,0.012596409076057465,-0.42891183716605696,15.649999618530273,-0.08115013003486726,0.24832390927176032
+2016-10-31,14.40999984741211,14.479999542236328,14.40999984741211,14.449999809265137,14.449999809265137,1600,0.0,0.0,0.0,False,0.004867850783528249,0.004856041107556661,-0.426131865205142,15.649999618530273,-0.07667730597541267,0.24783016423688212
+2016-11-01,14.5600004196167,14.630000114440918,14.520000457763672,14.59000015258789,14.59000015258789,4000,0.0,0.0,0.0,False,0.009688605202125222,0.00964197163428638,-0.4205718834090346,15.649999618530273,-0.06773159691884578,0.24802475269812063
+2016-11-02,14.489999771118164,14.579999923706055,14.489999771118164,14.539999961853027,14.539999961853027,700,0.0,0.0,0.0,False,-0.0034270178349514735,-0.00343290351129781,-0.4225575938986642,15.649999618530273,-0.07092649736316659,0.24787529746124184
+2016-11-03,14.699999809265137,14.779999732971191,14.670000076293945,14.670000076293945,14.670000076293945,4300,0.0,0.0,0.0,False,0.008940860714029109,0.00890112787378308,-0.4173947617753383,15.649999618530273,-0.06261978058299544,0.24795485470782505
+2016-11-04,14.899999618530273,14.899999618530273,14.829999923706055,14.850000381469727,14.850000381469727,1000,0.0,0.0,0.0,False,0.012269959389206386,0.012195293581337103,-0.4102462191623828,15.649999618530273,-0.05111816335850339,0.24826499706012123
+2016-11-07,14.970000267028809,15.199999809265137,14.970000267028809,15.15999984741211,15.15999984741211,9100,0.0,0.0,0.0,False,0.020875384375693917,0.020660479212155823,-0.39793488230037877,15.329999923706055,-0.01108937228571416,0.24914843704050985
+2016-11-08,15.300000190734863,15.670000076293945,15.300000190734863,15.630000114440918,15.630000114440918,11100,0.0,0.0,0.0,False,0.031002656448511745,0.030531781606199675,-0.3792692642967046,15.630000114440918,0.0,0.24734337011352156
+2016-11-09,16.170000076293945,16.170000076293945,15.979999542236328,16.100000381469727,16.100000381469727,3800,0.0,0.0,0.0,False,0.030070394343411744,0.029627143928927933,-0.36060364629303043,16.100000381469727,0.0,0.24881754194192052
+2016-11-10,16.709999084472656,16.809999465942383,16.56999969482422,16.700000762939453,16.700000762939453,39800,0.0,0.0,0.0,False,0.03726710355611518,0.03658946942351668,-0.33677519616603036,16.700000762939453,0.0,0.2515251727746453
+2016-11-11,17.389999389648438,17.549999237060547,16.389999389648438,16.549999237060547,16.549999237060547,24700,0.0,0.0,0.0,False,-0.008982126887789654,-0.009022709383695336,-0.3427323655091965,16.700000762939453,-0.008982126887789654,0.2508370080889092
+2016-11-14,16.8799991607666,16.8799991607666,16.0,16.450000762939453,16.450000762939453,47200,0.0,0.0,0.0,False,-0.006042204152926223,-0.006060532133332306,-0.3467037107399008,16.700000762939453,-0.01497005919633243,0.2509254435833959
+2016-11-15,16.079999923706055,16.43000030517578,16.079999923706055,16.389999389648438,16.389999389648438,23200,0.0,0.0,0.0,False,-0.003647499726941894,-0.0036541680742058187,-0.34908660877658915,16.700000762939453,-0.01856295563644339,0.24972908071036404
+2016-11-16,16.34000015258789,16.34000015258789,16.040000915527344,16.15999984741211,16.15999984741211,22000,0.0,0.0,0.0,False,-0.01403291951197938,-0.014132311865842727,-0.35822082400489685,16.700000762939453,-0.03233538268607217,0.2501627856894517
+2016-11-17,16.350000381469727,16.489999771118164,16.229999542236328,16.3700008392334,16.3700008392334,19800,0.0,0.0,0.0,False,0.012995111002734205,0.012911398998961324,-0.34988083237359724,16.700000762939453,-0.019760473570659243,0.24930353753083626
+2016-11-18,16.06999969482422,16.329999923706055,16.06999969482422,16.329999923706055,16.329999923706055,20300,0.0,0.0,0.0,False,-0.0024435499985726583,-0.0024465403392282706,-0.35146943106472284,16.700000762939453,-0.02215573786406655,0.24924032851484615
+2016-11-21,16.5,16.68000030517578,16.5,16.579999923706055,16.579999923706055,3400,0.0,0.0,0.0,False,0.015309246856583192,0.015193242795221705,-0.3415409164908524,16.700000762939453,-0.007185678667734119,0.24915406460271208
+2016-11-22,16.40999984741211,16.780000686645508,16.40999984741211,16.760000228881836,16.760000228881836,6000,0.0,0.0,0.0,False,0.010856472014720397,0.010797963604786956,-0.3343923738778969,16.760000228881836,0.0,0.24849390894719642
+2016-11-23,16.729999542236328,17.229999542236328,16.709999084472656,17.200000762939453,17.200000762939453,28800,0.0,0.0,0.0,False,0.02625301480004638,0.025914319465980218,-0.31691816701828956,17.200000762939453,0.0,0.24802280411476607
+2016-11-25,17.299999237060547,17.610000610351562,17.25,17.610000610351562,17.610000610351562,8600,0.0,0.0,0.0,False,0.0238371993735913,0.023557528991136122,-0.30063540917702636,17.610000610351562,0.0,0.2485864464902743
+2016-11-28,19.0,19.0,17.40999984741211,17.40999984741211,17.40999984741211,12300,0.0,0.0,0.0,False,-0.011357226349094418,-0.011422212151771785,-0.3085782511355447,17.610000610351562,-0.011357226349094418,0.24889763896685838
+2016-11-29,17.209999084472656,17.209999084472656,16.979999542236328,17.110000610351562,17.110000610351562,86500,0.0,0.0,0.0,False,-0.017231432492237464,-0.01738162143940124,-0.32049243832476737,17.610000610351562,-0.028392957562198395,0.24956346497826642
+2016-11-30,17.260000228881836,17.350000381469727,16.889999389648438,16.889999389648438,16.889999389648438,4900,0.0,0.0,0.0,False,-0.01285804867651641,-0.012941428893466188,-0.32922957962884847,17.610000610351562,-0.04088592820830972,0.24988462172005793
+2016-12-01,17.729999542236328,17.729999542236328,17.200000762939453,17.299999237060547,17.299999237060547,31500,0.0,0.0,0.0,False,0.024274710611498884,0.0239847627203376,-0.31294682178758526,17.610000610351562,-0.017603711672150024,0.25068778485778986
+2016-12-02,17.1299991607666,17.31999969482422,17.1299991607666,17.170000076293945,17.170000076293945,1500,0.0,0.0,0.0,False,-0.007514402687840205,-0.007542778050357008,-0.3181096160366338,17.610000610351562,-0.024985832981685108,0.25083199081227664
+2016-12-05,17.600000381469727,17.68000030517578,17.520000457763672,17.520000457763672,17.520000457763672,3800,0.0,0.0,0.0,False,0.020384413506960852,0.02017943228347958,-0.3042096804835043,17.610000610351562,-0.005110741026038701,0.25135208322537944
+2016-12-06,17.329999923706055,17.549999237060547,17.329999923706055,17.530000686645508,17.530000686645508,2300,0.0,0.0,0.0,False,0.0005707893048259027,0.000570626466571927,-0.3038125308107229,17.610000610351562,-0.004542868877530193,0.2507231641984321
+2016-12-07,17.309999465942383,17.350000381469727,17.209999084472656,17.299999237060547,17.299999237060547,4700,0.0,0.0,0.0,False,-0.01312044726616457,-0.013207280699694544,-0.31294682178758537,17.610000610351562,-0.017603711672150024,0.2508307648597401
+2016-12-08,17.229999542236328,17.229999542236328,17.079999923706055,17.079999923706055,17.079999923706055,1600,0.0,0.0,0.0,False,-0.012716723876103009,-0.01279827350962067,-0.3216838873431116,17.610000610351562,-0.03009657400772381,0.2512070232122202
+2016-12-09,17.209999084472656,17.40999984741211,17.209999084472656,17.299999237060547,17.299999237060547,1400,0.0,0.0,0.0,False,0.012880521916697862,0.012798273509620782,-0.31294682178758526,17.610000610351562,-0.017603711672150024,0.25148876397403214
+2016-12-12,17.049999237060547,17.139999389648438,17.049999237060547,17.049999237060547,17.049999237060547,1500,0.0,0.0,0.0,False,-0.01445086768931425,-0.014556298420843041,-0.3228753363614557,17.610000610351562,-0.03180019045324922,0.2512702778603551
+2016-12-13,17.0,17.010000228881836,16.75,17.010000228881836,17.010000228881836,4000,0.0,0.0,0.0,False,-0.002345982989357953,-0.0023487391188501652,-0.32446385930402644,17.610000610351562,-0.034071570736745604,0.25126332843061555
+2016-12-14,16.719999313354492,16.989999771118164,16.719999313354492,16.989999771118164,16.989999771118164,4900,0.0,0.0,0.0,False,-0.0011758058491799783,-0.0011764976512138815,-0.3252581586495892,17.610000610351562,-0.03520731503376251,0.25020907307554796
+2016-12-15,16.84000015258789,16.84000015258789,16.84000015258789,16.84000015258789,16.84000015258789,300,0.0,0.0,0.0,False,-0.008828700444438065,-0.008867904337059453,-0.33121525224420056,17.610000610351562,-0.04372518064031461,0.25019947148625377
+2016-12-16,16.75,16.84000015258789,16.59000015258789,16.59000015258789,16.59000015258789,2700,0.0,0.0,0.0,False,-0.014845605566195963,-0.014956904475283845,-0.341143766818071,17.610000610351562,-0.05792165942141381,0.2500828132737127
+2016-12-19,16.329999923706055,16.329999923706055,16.15999984741211,16.209999084472656,16.209999084472656,5800,0.0,0.0,0.0,False,-0.022905428849918197,-0.02317183413152211,-0.35623515138954476,17.610000610351562,-0.07950036782258563,0.2496577478266443
+2016-12-20,16.18000030517578,16.299999237060547,16.18000030517578,16.299999237060547,16.299999237060547,800,0.0,0.0,0.0,False,0.005552138042629551,0.005536781738200889,-0.35266088008306695,17.610000610351562,-0.07438962679654693,0.24911307255985857
+2016-12-21,16.299999237060547,16.299999237060547,16.299999237060547,16.299999237060547,16.299999237060547,600,0.0,0.0,0.0,False,0.0,0.0,-0.35266088008306695,17.610000610351562,-0.07438962679654693,0.24809936954580608
+2016-12-22,16.149999618530273,16.389999389648438,16.149999618530273,16.389999389648438,16.389999389648438,400,0.0,0.0,0.0,False,0.005521482012297296,0.005506294509857858,-0.34908660877658926,17.610000610351562,-0.06927888577050811,0.24797078196998165
+2016-12-23,16.25,16.270000457763672,16.1299991607666,16.270000457763672,16.270000457763672,2100,0.0,0.0,0.0,False,-0.007321472626811376,-0.007348406150082189,-0.3538522533528564,17.610000610351562,-0.07609313493153469,0.24808445638690316
+2016-12-27,16.270000457763672,17.950000762939453,16.18000030517578,16.360000610351562,16.360000610351562,1300,0.0,0.0,0.0,False,0.005531662572568985,0.005516419115763166,-0.3502779820463786,17.610000610351562,-0.07098239390549599,0.24759562542799055
+2016-12-28,16.219999313354492,16.290000915527344,16.219999313354492,16.290000915527344,16.290000915527344,700,0.0,0.0,0.0,False,-0.004278709792952418,-0.004287889666399504,-0.35305795400729356,17.610000610351562,-0.07495739063451778,0.2467029786236075
+2016-12-29,16.3700008392334,16.3700008392334,16.219999313354492,16.260000228881836,16.260000228881836,1300,0.0,0.0,0.0,False,-0.001841662673997213,-0.0018433606197153683,-0.3542494030256377,17.610000610351562,-0.0766610070800432,0.24671474777929067
+2016-12-30,16.299999237060547,16.399999618530273,16.299999237060547,16.350000381469727,16.350000381469727,2400,0.0,0.0,0.0,False,0.005535064656889022,0.005519802478705804,-0.35067513171915987,17.610000610351562,-0.0715502660540045,0.2467589445935542
+2017-01-03,16.84000015258789,17.6299991607666,16.0,16.239999771118164,16.239999771118164,11500,0.0,0.0,0.0,False,-0.006727865919577081,-0.0067506000349211856,-0.3550437023712004,17.610000610351562,-0.07779675137706021,0.24510315870707292
+2017-01-04,18.0,18.0,16.600000381469727,16.639999389648438,16.639999389648438,2900,0.0,0.0,0.0,False,0.024630518729541473,0.024332078073457882,-0.3391580942027186,17.610000610351562,-0.055082406989408916,0.24626263919055336
+2017-01-05,16.540000915527344,16.540000915527344,16.479999542236328,16.479999542236328,16.479999542236328,2300,0.0,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.34551233747011123,17.610000610351562,-0.06416814474446941,0.24646860133585374
+2017-01-06,16.389999389648438,16.6299991607666,16.389999389648438,16.469999313354492,16.469999313354492,500,0.0,0.0,0.0,False,-0.0006068100218210581,-0.000606994205535801,-0.3459094871428926,17.610000610351562,-0.06473601689297792,0.24411749050535306
+2017-01-09,16.56999969482422,16.59000015258789,16.549999237060547,16.59000015258789,16.59000015258789,109700,0.0,0.0,0.0,False,0.00728602575812487,0.007259610901067888,-0.34114376681807057,17.610000610351562,-0.05792165942141381,0.24419456963157293
+2017-01-10,17.010000228881836,17.110000610351562,16.969999313354492,17.040000915527344,17.040000915527344,3600,0.0,0.0,0.0,False,0.027124819698645775,0.026763461729363294,-0.32327241028568177,17.610000610351562,-0.03236795429122019,0.24467383476073126
+2017-01-11,17.020000457763672,17.020000457763672,16.889999389648438,16.889999389648438,16.889999389648438,6600,0.0,0.0,0.0,False,-0.008802905975328956,-0.008841880446450524,-0.3292295796288479,17.610000610351562,-0.04088592820830972,0.24469180082184677
+2017-01-12,17.309999465942383,17.450000762939453,17.299999237060547,17.329999923706055,17.329999923706055,3700,0.0,0.0,0.0,False,0.026050950263934558,0.02571740464224605,-0.3117553727692406,17.610000610351562,-0.01590009522662461,0.24586757502086515
+2017-01-13,17.34000015258789,17.59000015258789,17.34000015258789,17.59000015258789,17.59000015258789,22700,0.0,0.0,0.0,False,0.015002898443535306,0.0148914680990678,-0.30142970852258866,17.610000610351562,-0.0011357442970169052,0.24606796513675472
+2017-01-17,17.959999084472656,17.959999084472656,17.040000915527344,17.1299991607666,17.1299991607666,19800,0.0,0.0,0.0,False,-0.026151278444054626,-0.02649930408016035,-0.31969821472775883,17.610000610351562,-0.02725732157571903,0.24722880179157747
+2017-01-18,17.1299991607666,17.149999618530273,17.030000686645508,17.1200008392334,17.1200008392334,9700,0.0,0.0,0.0,False,-0.0005836732062487471,-0.0005838436097644638,-0.32009528865198544,17.610000610351562,-0.027825085413689887,0.2220593664235799
+2017-01-19,17.0,17.0,17.0,17.0,17.0,100,0.0,0.0,0.0,False,-0.007009394471429897,-0.007034075678021155,-0.32486100897680736,17.610000610351562,-0.03463944288525411,0.20690845387890833
+2017-01-20,17.219999313354492,17.219999313354492,17.06999969482422,17.139999389648438,17.139999389648438,3500,0.0,0.0,0.0,False,0.008235258214613905,0.008201533503640843,-0.31930106505497746,17.610000610351562,-0.02668944942721052,0.20700458501590865
+2017-01-23,17.149999618530273,17.329999923706055,17.1299991607666,17.329999923706055,17.329999923706055,6900,0.0,0.0,0.0,False,0.011085212416773293,0.011024221765237346,-0.3117553727692406,17.610000610351562,-0.01590009522662461,0.20702755457617011
+2017-01-24,17.610000610351562,17.739999771118164,17.540000915527344,17.729999542236328,17.729999542236328,9100,0.0,0.0,0.0,False,0.023081339889857944,0.02281899494242776,-0.29586976460075887,17.729999542236328,0.0,0.20808833168668703
+2017-01-25,17.639999389648438,17.739999771118164,17.579999923706055,17.729999542236328,17.729999542236328,8000,0.0,0.0,0.0,False,0.0,0.0,-0.29586976460075887,17.729999542236328,0.0,0.2076772551932773
+2017-01-26,17.719999313354492,17.719999313354492,17.34000015258789,17.469999313354492,17.469999313354492,3100,0.0,0.0,0.0,False,-0.014664423891408762,-0.014773009425822702,-0.3061954288474108,17.729999542236328,-0.014664423891408762,0.20803730134439696
+2017-01-27,17.579999923706055,17.6200008392334,17.450000762939453,17.6200008392334,17.6200008392334,700,0.0,0.0,0.0,False,0.00858623536202674,0.00854958329592413,-0.30023825950424465,17.729999542236328,-0.0062041007243621715,0.20816995705459648
+2017-01-30,17.5,17.510000228881836,17.239999771118164,17.420000076293945,17.420000076293945,3300,0.0,0.0,0.0,False,-0.011350780556952267,-0.011415692333591479,-0.3081811014627629,17.729999542236328,-0.01748445989543901,0.20853973027067504
+2017-01-31,17.6299991607666,17.829999923706055,17.6299991607666,17.780000686645508,17.780000686645508,4200,0.0,0.0,0.0,False,0.020665936209809166,0.02045529290070804,-0.2938840162368519,17.780000686645508,0.0,0.20936652228059574
+2017-02-01,17.81999969482422,17.81999969482422,17.6299991607666,17.68000030517578,17.68000030517578,20700,0.0,0.0,0.0,False,-0.0056243182006644465,-0.005640194234169395,-0.2978554372161111,17.780000686645508,-0.0056243182006644465,0.20908345426882716
+2017-02-02,17.489999771118164,17.579999923706055,17.329999923706055,17.459999084472656,17.459999084472656,6900,0.0,0.0,0.0,False,-0.0124435077435332,-0.012521576494817254,-0.30659257852019217,17.780000686645508,-0.01799783969711566,0.20952136986201894
+2017-02-03,17.270000457763672,17.270000457763672,17.010000228881836,17.139999389648438,17.139999389648438,8600,0.0,0.0,0.0,False,-0.018327589438924874,-0.018497620415896553,-0.3193010650549776,17.780000686645508,-0.03599557211928417,0.20691839857027947
+2017-02-06,17.190000534057617,17.190000534057617,17.190000534057617,17.190000534057617,17.190000534057617,500,0.0,0.0,0.0,False,0.0029172197310214365,0.002912972902824518,-0.3173153166910707,17.780000686645508,-0.03318335938147843,0.20614641976903347
+2017-02-07,17.15999984741211,17.219999313354492,17.110000610351562,17.209999084472656,17.209999084472656,1800,0.0,0.0,0.0,False,0.0011633827686867715,0.0011627065633598027,-0.31652109309406273,17.780000686645508,-0.032058581561303146,0.20613728355223584
+2017-02-08,17.510000228881836,17.56999969482422,17.450000762939453,17.510000228881836,17.510000228881836,2400,0.0,0.0,0.0,False,0.017431793164931042,0.01728160234321162,-0.3046068301562853,17.780000686645508,-0.015185626959309917,0.2048271806489533
+2017-02-09,17.540000915527344,17.540000915527344,17.200000762939453,17.260000228881836,17.260000228881836,7100,0.0,0.0,0.0,False,-0.014277555495838201,-0.014380460453146435,-0.31453534473015576,17.780000686645508,-0.029246368823497404,0.20415672057063639
+2017-02-10,17.799999237060547,18.15999984741211,17.799999237060547,18.100000381469727,18.100000381469727,28600,0.0,0.0,0.0,False,0.048667447360880356,0.047520260431348695,-0.2811755297020666,18.100000381469727,0.0,0.2093364930633128
+2017-02-13,18.479999542236328,18.700000762939453,18.170000076293945,18.260000228881836,18.260000228881836,31100,0.0,0.0,0.0,False,0.008839770388950452,0.0088009283539691,-0.27482128643467396,18.260000228881836,0.0,0.209357980367504
+2017-02-14,18.530000686645508,18.530000686645508,17.8700008392334,17.8700008392334,17.8700008392334,12600,0.0,0.0,0.0,False,-0.021358126219055307,-0.021589511566832153,-0.2903097449303743,18.260000228881836,-0.021358126219055307,0.21057585630329623
+2017-02-15,17.899999618530273,18.09000015258789,17.899999618530273,18.09000015258789,18.09000015258789,1700,0.0,0.0,0.0,False,0.012311096979440883,0.012235931707541784,-0.281572679374848,18.260000228881836,-0.009309971202796419,0.20949246357331136
+2017-02-16,18.030000686645508,18.030000686645508,17.809999465942383,17.829999923706055,17.829999923706055,16800,0.0,0.0,0.0,False,-0.014372594067924349,-0.01447688024605001,-0.2918983436214998,18.260000228881836,-0.023548756833838946,0.21005905934288652
+2017-02-17,17.690000534057617,17.799999237060547,17.6200008392334,17.709999084472656,17.709999084472656,9200,0.0,0.0,0.0,False,-0.006730277046936517,-0.006753027496845435,-0.2966640639463217,18.260000228881836,-0.030120544223172785,0.21017975143339634
+2017-02-21,17.979999542236328,18.100000381469727,17.799999237060547,17.969999313354492,17.969999313354492,11500,0.0,0.0,0.0,False,0.014680984885526716,0.014574262485571159,-0.2863383996996699,18.260000228881836,-0.015881758592130257,0.2092078471175798
+2017-02-22,17.940000534057617,17.940000534057617,17.84000015258789,17.889999389648438,17.889999389648438,4800,0.0,0.0,0.0,False,-0.004451860142621333,-0.004461799181095079,-0.28951552133336633,18.260000228881836,-0.020262915366680456,0.20917257346320928
+2017-02-23,17.75,17.75,17.270000457763672,17.309999465942383,17.309999465942383,8600,0.0,0.0,0.0,False,-0.032420343403793295,-0.03295752506814608,-0.31254967211480367,18.260000228881836,-0.052026328095924,0.21180555579044347
+2017-02-24,17.280000686645508,17.549999237060547,17.280000686645508,17.510000228881836,17.510000228881836,1800,0.0,0.0,0.0,False,0.011554059451761134,0.011487821033684193,-0.3046068301562854,18.260000228881836,-0.04107338393203985,0.2110459006380143
+2017-02-27,17.479999542236328,17.540000915527344,17.479999542236328,17.540000915527344,17.540000915527344,600,0.0,0.0,0.0,False,0.0017133458739779783,0.0017118797713244448,-0.3034153811379412,18.260000228881836,-0.039430410970952234,0.21029230625562562
+2017-02-28,17.579999923706055,17.700000762939453,17.56999969482422,17.59000015258789,17.59000015258789,4900,0.0,0.0,0.0,False,0.002850583492061576,0.0028465282835846454,-0.301429708522589,18.260000228881836,-0.036692227157489654,0.21029417213238968
+2017-03-01,17.940000534057617,17.940000534057617,17.75,17.75,17.75,13600,0.0,0.0,0.0,False,0.009096068563056336,0.009054948497262806,-0.29507546525519623,18.260000228881836,-0.027929913608389145,0.21003387226988135
+2017-03-02,17.579999923706055,17.579999923706055,17.530000686645508,17.530000686645508,17.530000686645508,2200,0.0,0.0,0.0,False,-0.012394327512929126,-0.01247177781854439,-0.30381253081072257,18.260000228881836,-0.039978068624648144,0.2101671812516387
+2017-03-03,16.1200008392334,17.709999084472656,15.949999809265137,17.670000076293945,17.670000076293945,311100,0.0,0.0,0.0,False,0.007986274053890297,0.007954552546435083,-0.29825258688889267,18.260000228881836,-0.032311070382939455,0.20979520094081275
+2017-03-06,17.5,17.5,16.920000076293945,17.350000381469727,17.350000381469727,7600,0.0,0.0,0.0,False,-0.018109773256511197,-0.01827576226971986,-0.31096107342367807,18.260000228881836,-0.04983569748114036,0.20965269653581228
+2017-03-07,17.350000381469727,17.350000381469727,16.8700008392334,17.06999969482422,17.06999969482422,7600,0.0,0.0,0.0,False,-0.01613836775153943,-0.016270009451148284,-0.32208103701589275,18.260000228881836,-0.06516979841957471,0.21008188669646174
+2017-03-08,17.110000610351562,17.110000610351562,16.940000534057617,16.940000534057617,16.940000534057617,4200,0.0,0.0,0.0,False,-0.007615651030504655,-0.007644798178115948,-0.3272438312649413,18.260000228881836,-0.07228913900758749,0.20874327062465653
+2017-03-09,16.850000381469727,16.93000030517578,16.790000915527344,16.90999984741211,16.90999984741211,14000,0.0,0.0,0.0,False,-0.0017709967945509497,-0.0017725668633725084,-0.3284352802832854,18.260000228881836,-0.07393211196867522,0.2085955277912857
+2017-03-10,16.90999984741211,16.979999542236328,16.860000610351562,16.950000762939453,16.950000762939453,3300,0.0,0.0,0.0,False,0.002365518384878307,0.002362724950676379,-0.3268466815921599,18.260000228881836,-0.07174148135389158,0.20821524228788618
+2017-03-13,17.040000915527344,17.170000076293945,17.040000915527344,17.149999618530273,17.149999618530273,10900,0.0,0.0,0.0,False,0.011799341981630462,0.011730272531180475,-0.3189039153821964,18.260000228881836,-0.06078864164502451,0.20819218406405415
+2017-03-14,17.200000762939453,17.209999084472656,17.200000762939453,17.209999084472656,17.209999084472656,1300,0.0,0.0,0.0,False,0.0034985112114844785,0.0034924056572254833,-0.31652109309406284,18.260000228881836,-0.05750280017786602,0.20820731835158746
+2017-03-15,17.360000610351562,17.420000076293945,17.31999969482422,17.420000076293945,17.420000076293945,5100,0.0,0.0,0.0,False,0.012202266298245057,0.012128418777990693,-0.3081811014627631,18.260000228881836,-0.04600219836028607,0.20851776449285064
+2017-03-16,16.90999984741211,17.520000457763672,16.90999984741211,17.389999389648438,17.389999389648438,2300,0.0,0.0,0.0,False,-0.001722197848112228,-0.0017236825356882804,-0.30937255048110734,18.260000228881836,-0.04764517132137369,0.20825479446272477
+2017-03-17,17.5,17.59000015258789,17.5,17.59000015258789,17.59000015258789,4500,0.0,0.0,0.0,False,0.01150090684065841,0.011435274155818225,-0.301429708522589,18.260000228881836,-0.036692227157489654,0.2081142453449494
+2017-03-20,17.56999969482422,17.56999969482422,17.299999237060547,17.309999465942383,17.309999465942383,3100,0.0,0.0,0.0,False,-0.015918174202193658,-0.01604622908859328,-0.31254967211480367,18.260000228881836,-0.052026328095924,0.20876719712766018
+2017-03-21,17.209999084472656,17.219999313354492,17.010000228881836,17.059999465942383,17.059999465942383,4200,0.0,0.0,0.0,False,-0.014442519220862926,-0.01454782757670307,-0.3224781866886741,18.260000228881836,-0.06571745607327062,0.20928273540581785
+2017-03-22,16.989999771118164,17.239999771118164,16.989999771118164,17.239999771118164,17.239999771118164,1600,0.0,0.0,0.0,False,0.010551014701678296,0.010495741200472733,-0.3153296440757186,18.260000228881836,-0.05585982721677829,0.20949866933056568
+2017-03-23,17.149999618530273,17.280000686645508,17.1299991607666,17.280000686645508,17.280000686645508,5400,0.0,0.0,0.0,False,0.00232023875048748,0.0023175511530002485,-0.313741045384593,18.260000228881836,-0.05366919660199476,0.20776972119883716
+2017-03-24,17.190000534057617,17.219999313354492,17.149999618530273,17.200000762939453,17.200000762939453,4100,0.0,0.0,0.0,False,-0.004629625030506013,-0.004640374935987325,-0.31691816701828934,18.260000228881836,-0.05805035337654496,0.2077982874958087
+2017-03-27,16.860000610351562,17.170000076293945,16.780000686645508,17.1299991607666,17.1299991607666,11000,0.0,0.0,0.0,False,-0.00406986041091828,-0.004078164832349574,-0.31969821472775906,18.260000228881836,-0.06188395695241622,0.2077814075201262
+2017-03-28,17.149999618530273,17.420000076293945,17.1200008392334,17.420000076293945,17.420000076293945,900,0.0,0.0,0.0,False,0.01692941796468639,0.016787712460030437,-0.308181101462763,18.260000228881836,-0.04600219836028607,0.20797990917829703
+2017-03-29,17.450000762939453,17.459999084472656,17.399999618530273,17.399999618530273,17.399999618530273,2400,0.0,0.0,0.0,False,-0.0011481318987415223,-0.0011487915070965734,-0.30897540080832586,18.260000228881836,-0.04709751366767778,0.2076207656385464
+2017-03-30,17.549999237060547,17.700000762939453,17.43000030517578,17.43000030517578,17.43000030517578,3900,0.0,0.0,0.0,False,0.0017241774312199976,0.0017226927436443955,-0.30778395178998175,18.260000228881836,-0.04545454070659016,0.20762125090959915
+2017-03-31,17.09000015258789,17.31999969482422,17.09000015258789,17.309999465942383,17.309999465942383,2800,0.0,0.0,0.0,False,-0.006884729611723817,-0.0069085387050113415,-0.31254967211480367,18.260000228881836,-0.052026328095924,0.20756555180491937
+2017-04-03,17.299999237060547,17.299999237060547,16.989999771118164,17.0,17.0,8400,0.0,0.0,0.0,False,-0.017908692981320473,-0.018070994279352715,-0.3248610089768077,18.260000228881836,-0.069003297540429,0.2083782754521999
+2017-04-04,17.010000228881836,17.110000610351562,17.010000228881836,17.110000610351562,17.110000610351562,900,0.0,0.0,0.0,False,0.006470624138327219,0.0064497795200982935,-0.32049243832476715,18.260000228881836,-0.06297916780479107,0.20833690843647212
+2017-04-05,17.5,17.56999969482422,17.420000076293945,17.510000228881836,17.510000228881836,3100,0.0,0.0,0.0,False,0.023378118308673423,0.02310903579293866,-0.3046068301562853,18.260000228881836,-0.04107338393203985,0.2094756739031524
+2017-04-06,17.469999313354492,17.469999313354492,17.309999465942383,17.360000610351562,17.360000610351562,3600,0.0,0.0,0.0,False,-0.008566511511682195,-0.00860341497854943,-0.3105639237508967,18.260000228881836,-0.04928803982744445,0.20745196877167182
+2017-04-07,17.1200008392334,17.270000457763672,17.1200008392334,17.260000228881836,17.260000228881836,3200,0.0,0.0,0.0,False,-0.005760390435130325,-0.005777045474596997,-0.31453534473015576,18.260000228881836,-0.05476451190938658,0.20750541806986378
+2017-04-10,16.979999542236328,17.06999969482422,16.979999542236328,17.040000915527344,17.040000915527344,15400,0.0,0.0,0.0,False,-0.012746194115707987,-0.01282812378680786,-0.3232724102856821,18.260000228881836,-0.06681266692564547,0.20794757418238313
+2017-04-11,17.149999618530273,17.149999618530273,16.90999984741211,17.059999465942383,17.059999465942383,7200,0.0,0.0,0.0,False,0.001173623787591227,0.0011729356295669521,-0.3224781866886741,18.260000228881836,-0.06571745607327062,0.20605742939851232
+2017-04-12,16.889999389648438,16.889999389648438,16.59000015258789,16.639999389648438,16.639999389648438,5200,0.0,0.0,0.0,False,-0.024618997036454204,-0.024927112045585245,-0.3391580942027187,18.260000228881836,-0.08871855525341366,0.2072731874278668
+2017-04-13,16.729999542236328,16.8700008392334,16.729999542236328,16.75,16.75,8700,0.0,0.0,0.0,False,0.0066106138453341234,0.00658885955779491,-0.33478952355067815,18.260000228881836,-0.08269442551777573,0.20734859278769668
+2017-04-17,16.979999542236328,17.059999465942383,16.899999618530273,16.940000534057617,16.940000534057617,3000,0.0,0.0,0.0,False,0.011343315466126436,0.011279462479256116,-0.32724383126494117,18.260000228881836,-0.07228913900758749,0.2073651870622838
+2017-04-18,16.65999984741211,16.65999984741211,16.43000030517578,16.56999969482422,16.56999969482422,7600,0.0,0.0,0.0,False,-0.021841843421995022,-0.022083907729227758,-0.34193806616363354,18.260000228881836,-0.09255205437426794,0.20849421345415975
+2017-04-19,16.709999084472656,16.709999084472656,16.3700008392334,16.549999237060547,16.549999237060547,3100,0.0,0.0,0.0,False,-0.001207028251781983,-0.0012077572970935217,-0.3427323655091963,18.260000228881836,-0.09364736968165976,0.20723590043875814
+2017-04-20,16.65999984741211,16.65999984741211,16.639999389648438,16.639999389648438,16.639999389648438,800,0.0,0.0,0.0,False,0.005438075935759068,0.005423342989270184,-0.3391580942027186,18.260000228881836,-0.08871855525341366,0.2072855785376244
+2017-04-21,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.3391580942027186,18.260000228881836,-0.08871855525341366,0.20695837305275794
+2017-04-24,16.5,16.700000762939453,16.5,16.690000534057617,16.690000534057617,4200,0.0,0.0,0.0,False,0.0030048765771160113,0.0030003709591216216,-0.3371723458388116,18.260000228881836,-0.0859802669849341,0.20697188584486326
+2017-04-25,16.829999923706055,16.959999084472656,16.81999969482422,16.959999084472656,16.959999084472656,1800,0.0,0.0,0.0,False,0.01617726433645572,0.016047806709788264,-0.3264496076679332,18.260000228881836,-0.07119392815521264,0.20738629715005188
+2017-04-26,16.940000534057617,16.940000534057617,16.809999465942383,16.940000534057617,16.940000534057617,1000,0.0,0.0,0.0,False,-0.0011791598758603694,-0.001179855631858938,-0.32724383126494117,18.260000228881836,-0.07228913900758749,0.20739308241531007
+2017-04-27,16.790000915527344,16.889999389648438,16.790000915527344,16.809999465942383,16.809999465942383,4900,0.0,0.0,0.0,False,-0.00767420684868747,-0.007703805100040813,-0.33240670126254446,18.260000228881836,-0.07940858405061724,0.20731661924218342
+2017-04-28,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,400,0.0,0.0,0.0,False,0.005353965225890267,0.0053396837065635885,-0.32883242995606676,18.260000228881836,-0.07447976962237113,0.20736042596634258
+2017-05-01,16.920000076293945,17.299999237060547,16.899999618530273,17.270000457763672,17.270000457763672,12600,0.0,0.0,0.0,False,0.021893541277226092,0.021657319308025003,-0.3141381950573744,18.260000228881836,-0.05421685425569067,0.20770279152987034
+2017-05-02,17.100000381469727,17.110000610351562,17.100000381469727,17.100000381469727,17.100000381469727,400,0.0,0.0,0.0,False,-0.009843663681984527,-0.0098924328480943,-0.3208895879975485,18.260000228881836,-0.06352682545848698,0.20795773767489475
+2017-05-03,16.579999923706055,16.610000610351562,16.399999618530273,16.399999618530273,16.399999618530273,5100,0.0,0.0,0.0,False,-0.04093571621776115,-0.04179717424698171,-0.3486894591038078,18.260000228881836,-0.10186202557706436,0.21100928520808168
+2017-05-04,16.1299991607666,16.299999237060547,16.1299991607666,16.299999237060547,16.299999237060547,2400,0.0,0.0,0.0,False,-0.006097584377790843,-0.006116250563189116,-0.35266088008306695,18.260000228881836,-0.10733849765900638,0.21054419138208755
+2017-05-05,16.399999618530273,16.440000534057617,16.399999618530273,16.440000534057617,16.440000534057617,900,0.0,0.0,0.0,False,0.008589037027606494,0.008552361106675734,-0.3471008604126822,18.260000228881836,-0.09967139496228072,0.209877428556376
+2017-05-08,16.219999313354492,16.239999771118164,16.079999923706055,16.100000381469727,16.100000381469727,4900,0.0,0.0,0.0,False,-0.020681273816477996,-0.02089812642910095,-0.36060364629303043,18.260000228881836,-0.11829133736787356,0.21094202077421878
+2017-05-09,16.239999771118164,16.270000457763672,16.1299991607666,16.1299991607666,16.1299991607666,800,0.0,0.0,0.0,False,0.0018632781730492098,0.001861544423578423,-0.35941227302324097,18.260000228881836,-0.1166484688618028,0.21094510097616198
+2017-05-10,16.190000534057617,16.270000457763672,16.170000076293945,16.270000457763672,16.270000457763672,3600,0.0,0.0,0.0,False,0.008679560091831906,0.008642109258622813,-0.3538522533528562,18.260000228881836,-0.10898136616507714,0.20957461729180574
+2017-05-11,16.469999313354492,16.469999313354492,16.200000762939453,16.360000610351562,16.360000610351562,2100,0.0,0.0,0.0,False,0.005531662572568985,0.005516419115763166,-0.3502779820463784,18.260000228881836,-0.10405255173683103,0.20962853056102948
+2017-05-12,16.290000915527344,16.420000076293945,16.290000915527344,16.420000076293945,16.420000076293945,5300,0.0,0.0,0.0,False,0.0036674488816594852,0.0036607401885325928,-0.3478951597582448,18.260000228881836,-0.10076671026967254,0.20958690818696818
+2017-05-15,16.559999465942383,16.6200008392334,16.450000762939453,16.450000762939453,16.450000762939453,8500,0.0,0.0,0.0,False,0.0018270820040262592,0.001825414919992161,-0.3467037107399007,18.260000228881836,-0.09912373730858492,0.20951034084778297
+2017-05-16,16.559999465942383,16.639999389648438,16.5,16.639999389648438,16.639999389648438,700,0.0,0.0,0.0,False,0.011550067957263321,0.011483875122602563,-0.3391580942027186,18.260000228881836,-0.08871855525341366,0.20976726665504328
+2017-05-17,16.540000915527344,16.559999465942383,16.450000762939453,16.530000686645508,16.530000686645508,3500,0.0,0.0,0.0,False,-0.006610499221013089,-0.006632445340995323,-0.34352658910620437,18.260000228881836,-0.09474258053403461,0.20968474653219552
+2017-05-18,16.360000610351562,16.440000534057617,16.34000015258789,16.43000030517578,16.43000030517578,3900,0.0,0.0,0.0,False,-0.0060496296016803175,-0.006068002748806614,-0.34749801008546355,18.260000228881836,-0.10021905261597663,0.20979611326462144
+2017-05-19,16.68000030517578,16.829999923706055,16.68000030517578,16.829999923706055,16.829999923706055,600,0.0,0.0,0.0,False,0.02434568539869497,0.02405405304602479,-0.3316124019169818,18.260000228881836,-0.07831326874322542,0.21102968377607734
+2017-05-22,16.770000457763672,16.850000381469727,16.770000457763672,16.850000381469727,16.850000381469727,400,0.0,0.0,0.0,False,0.0011883813341853067,0.001187675768020038,-0.33081810257141897,18.260000228881836,-0.0772179534358336,0.21089638372720093
+2017-05-23,16.75,16.790000915527344,16.75,16.790000915527344,16.790000915527344,700,0.0,0.0,0.0,False,-0.0035607990851065363,-0.0035671538199429395,-0.33320092485955255,18.260000228881836,-0.08050379490299209,0.21089393634573653
+2017-05-24,16.75,16.81999969482422,16.729999542236328,16.809999465942383,16.809999465942383,2200,0.0,0.0,0.0,False,0.001191098828145165,0.001190390032710405,-0.33240670126254446,18.260000228881836,-0.07940858405061724,0.21064896192612012
+2017-05-25,16.84000015258789,16.8700008392334,16.84000015258789,16.8700008392334,16.8700008392334,900,0.0,0.0,0.0,False,0.0035693857940080065,0.003563030654674479,-0.330023803225856,18.260000228881836,-0.07612263812844189,0.2100626218756956
+2017-05-26,16.799999237060547,16.799999237060547,16.65999984741211,16.65999984741211,16.65999984741211,400,0.0,0.0,0.0,False,-0.012448190952836446,-0.012526318725205496,-0.3383637948571556,18.260000228881836,-0.08762323994602184,0.2104640703167549
+2017-05-30,16.25,16.700000762939453,16.25,16.610000610351562,16.610000610351562,112100,0.0,0.0,0.0,False,-0.003001154712994447,-0.00300566720852654,-0.3403494674725078,18.260000228881836,-0.09036142375948442,0.21047776906264817
+2017-05-31,16.68000030517578,16.760000228881836,16.68000030517578,16.760000228881836,16.760000228881836,1000,0.0,0.0,0.0,False,0.009030681096832138,0.008990148339137853,-0.33439237387789655,18.260000228881836,-0.08214676786407982,0.21060720633559216
+2017-06-01,16.780000686645508,16.899999618530273,16.770000457763672,16.850000381469727,16.850000381469727,4800,0.0,0.0,0.0,False,0.0053699374319098325,0.005355570727152332,-0.33081810257141886,18.260000228881836,-0.0772179534358336,0.21024809649283263
+2017-06-02,16.709999084472656,16.709999084472656,16.700000762939453,16.700000762939453,16.700000762939453,300,0.0,0.0,0.0,False,-0.00890205431064739,-0.00894191432981777,-0.33677519616603013,18.260000228881836,-0.0854326093312382,0.21047616326830393
+2017-06-05,16.639999389648438,16.639999389648438,16.579999923706055,16.600000381469727,16.600000381469727,1000,0.0,0.0,0.0,False,-0.005988046521030466,-0.006006046765104227,-0.3407466171452892,18.260000228881836,-0.09090908141318033,0.20998257134267814
+2017-06-06,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547,500,0.0,0.0,0.0,False,-0.0030121170638643946,-0.003016662618591106,-0.34273236550919617,18.260000228881836,-0.09364736968165976,0.2099974333634494
+2017-06-07,16.450000762939453,16.670000076293945,16.450000762939453,16.670000076293945,16.670000076293945,900,0.0,0.0,0.0,False,0.007250806330231008,0.007224645615413677,-0.33796664518437425,18.260000228881836,-0.08707558229232593,0.20803510811951956
+2017-06-08,16.719999313354492,16.850000381469727,16.719999313354492,16.850000381469727,16.850000381469727,500,0.0,0.0,0.0,False,0.010797858689380435,0.010739978098099498,-0.33081810257141864,18.260000228881836,-0.0772179534358336,0.20826925760935433
+2017-06-09,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,300,0.0,0.0,0.0,False,0.012462853395754037,0.012385831321342322,-0.3224781866886737,18.260000228881836,-0.06571745607327062,0.20819854342621041
+2017-06-12,16.780000686645508,17.010000228881836,16.780000686645508,16.899999618530273,16.899999618530273,17400,0.0,0.0,0.0,False,-0.009378654889850568,-0.009422911402011267,-0.3288324299560663,18.260000228881836,-0.07447976962237113,0.20845577782479313
+2017-06-13,16.719999313354492,16.829999923706055,16.719999313354492,16.829999923706055,16.829999923706055,1300,0.0,0.0,0.0,False,-0.004141993870074745,-0.004150595687350934,-0.33161240191698127,18.260000228881836,-0.07831326874322542,0.20851653561827382
+2017-06-14,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,0,0.0,0.0,0.0,False,0.0,0.0,-0.33161240191698127,18.260000228881836,-0.07831326874322542,0.20851653561827382
+2017-06-15,16.719999313354492,16.719999313354492,16.639999389648438,16.639999389648438,16.639999389648438,300,0.0,0.0,0.0,False,-0.011289396014196651,-0.011353604956222913,-0.33915809420271814,18.260000228881836,-0.08871855525341366,0.20697430700059075
+2017-06-16,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438,0,0.0,0.0,0.0,False,0.0,0.0,-0.33915809420271814,18.260000228881836,-0.08871855525341366,0.20697430700059075
+2017-06-19,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,400,0.0,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.3328038509353254,18.260000228881836,-0.07995624170431315,0.20648174687117243
+2017-06-20,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.3328038509353254,18.260000228881836,-0.07995624170431315,0.20615791151023302
+2017-06-21,16.739999771118164,16.829999923706055,16.739999771118164,16.829999923706055,16.829999923706055,1100,0.0,0.0,0.0,False,0.001785755238567388,0.001784162673353927,-0.33161240191698116,18.260000228881836,-0.07831326874322542,0.20587914330425408
+2017-06-22,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,0,0.0,0.0,0.0,False,0.0,0.0,-0.33161240191698116,18.260000228881836,-0.07831326874322542,0.2056735920678201
+2017-06-23,16.09000015258789,17.030000686645508,16.0,16.989999771118164,16.989999771118164,1000,0.0,0.0,0.0,False,0.009506824012918802,0.009461918542775385,-0.3252581586495884,18.260000228881836,-0.06955095519412491,0.20568615118174333
+2017-06-26,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672,500,0.0,0.0,0.0,False,0.0017657849940944104,0.0017642278285819077,-0.3240667096312442,18.260000228881836,-0.06790798223303729,0.20419486113967222
+2017-06-27,17.049999237060547,17.280000686645508,17.030000686645508,17.06999969482422,17.06999969482422,3800,0.0,0.0,0.0,False,0.002937675423959174,0.002933368887586782,-0.32208103701589197,18.260000228881836,-0.06516979841957471,0.20414689632599303
+2017-06-28,17.260000228881836,17.280000686645508,17.239999771118164,17.239999771118164,17.239999771118164,400,0.0,0.0,0.0,False,0.009958997031821237,0.009909733030890853,-0.31532964407571795,18.260000228881836,-0.05585982721677829,0.20235023871096672
+2017-06-29,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164,0,0.0,0.0,0.0,False,0.0,0.0,-0.31532964407571795,18.260000228881836,-0.05585982721677829,0.20235177780688487
+2017-06-30,17.3799991607666,17.459999084472656,17.3799991607666,17.459999084472656,17.459999084472656,150900,0.0,0.0,0.0,False,0.012760981222462275,0.012680246016415193,-0.3065925785201916,18.260000228881836,-0.0438116722005194,0.20263275179200213
+2017-07-03,17.40999984741211,17.40999984741211,17.270000457763672,17.270000457763672,17.270000457763672,5100,0.0,0.0,0.0,False,-0.0108819379537054,-0.01094157931087413,-0.3141381950573737,18.260000228881836,-0.05421685425569067,0.20235106393990238
+2017-07-05,17.09000015258789,17.1299991607666,17.09000015258789,17.1299991607666,17.1299991607666,600,0.0,0.0,0.0,False,-0.008106618024676049,-0.008139655320877676,-0.3196982147277585,18.260000228881836,-0.06188395695241622,0.2008829507713897
+2017-07-06,17.100000381469727,17.200000762939453,17.100000381469727,17.200000762939453,17.200000762939453,2200,0.0,0.0,0.0,False,0.004086491862368424,0.004078164832349526,-0.3169181670182888,18.260000228881836,-0.05805035337654496,0.2004649095321406
+2017-07-07,17.200000762939453,17.200000762939453,17.200000762939453,17.200000762939453,17.200000762939453,0,0.0,0.0,0.0,False,0.0,0.0,-0.3169181670182888,18.260000228881836,-0.05805035337654496,0.1996083488370546
+2017-07-10,17.479999542236328,17.479999542236328,17.020000457763672,17.049999237060547,17.049999237060547,2900,0.0,0.0,0.0,False,-0.008721018559610272,-0.008759269194008504,-0.32287533636145493,18.260000228881836,-0.06626511372696653,0.199838769051967
+2017-07-11,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.32287533636145493,18.260000228881836,-0.06626511372696653,0.1990421494919354
+2017-07-12,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.32287533636145493,18.260000228881836,-0.06626511372696653,0.19693587916307445
+2017-07-13,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.32287533636145493,18.260000228881836,-0.06626511372696653,0.19659076397166256
+2017-07-14,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,17.049999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.32287533636145493,18.260000228881836,-0.06626511372696653,0.19647611648732077
+2017-07-17,17.479999542236328,17.610000610351562,17.479999542236328,17.610000610351562,17.610000610351562,900,0.0,0.0,0.0,False,0.03284465679469206,0.032316798185144574,-0.3006354091770256,18.260000228881836,-0.035596911850097834,0.19797874153265507
+2017-07-18,17.649999618530273,17.649999618530273,17.6200008392334,17.649999618530273,17.649999618530273,400,0.0,0.0,0.0,False,0.0022713802834963825,0.0022688045988025238,-0.29904688623445475,18.260000228881836,-0.033406385690331164,0.1973842542215081
+2017-07-19,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,0,0.0,0.0,0.0,False,0.0,0.0,-0.29904688623445475,18.260000228881836,-0.033406385690331164,0.19727257659170574
+2017-07-20,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383,200,0.0,0.0,0.0,False,-0.005099158897057476,-0.005112203972623621,-0.30262115754093244,18.260000228881836,-0.038335200118577384,0.19730165365176078
+2017-07-21,17.649999618530273,17.670000076293945,17.520000457763672,17.520000457763672,17.520000457763672,1100,0.0,0.0,0.0,False,-0.0022778479154449416,-0.0022804461573577074,-0.3042096804835033,18.260000228881836,-0.040525726278344054,0.19732471643366437
+2017-07-24,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672,0,0.0,0.0,0.0,False,0.0,0.0,-0.3042096804835033,18.260000228881836,-0.040525726278344054,0.1965389738658555
+2017-07-25,17.8799991607666,18.280000686645508,17.8799991607666,18.270000457763672,18.270000457763672,154400,0.0,0.0,0.0,False,0.042808218059586345,0.041917283809089385,-0.2744241367618918,18.270000457763672,0.0,0.20091178440968527
+2017-07-26,18.549999237060547,18.56999969482422,18.450000762939453,18.56999969482422,18.56999969482422,2800,0.0,0.0,0.0,False,0.01642031907739039,0.016286963485410248,-0.26250994957266915,18.56999969482422,0.0,0.20150023449254656
+2017-07-27,18.670000076293945,18.700000762939453,18.540000915527344,18.540000915527344,18.540000915527344,1400,0.0,0.0,0.0,False,-0.001615443176621878,-0.0016167494119057853,-0.2637013228424585,18.56999969482422,-0.001615443176621878,0.20098329405364448
+2017-07-28,18.510000228881836,18.59000015258789,18.510000228881836,18.59000015258789,18.59000015258789,1200,0.0,0.0,0.0,False,0.0026968303447425512,0.002693200422513437,-0.2617156502271063,18.59000015258789,0.0,0.2009236078395705
+2017-07-31,18.600000381469727,18.639999389648438,18.56999969482422,18.639999389648438,18.639999389648438,6400,0.0,0.0,0.0,False,0.00268957701184247,0.0026859665718465485,-0.2597299776117541,18.639999389648438,0.0,0.20093010637509118
+2017-08-01,18.649999618530273,18.649999618530273,18.5,18.56999969482422,18.56999969482422,8900,0.0,0.0,0.0,False,-0.0037553485577415113,-0.003762417582453976,-0.26250994957266904,18.639999389648438,-0.0037553485577415113,0.2009636750892534
+2017-08-02,18.690000534057617,18.690000534057617,18.610000610351562,18.610000610351562,18.610000610351562,500,0.0,0.0,0.0,False,0.0021540611838832824,0.002151744520318204,-0.26092135088154345,18.639999389648438,-0.0016093766244185126,0.20083609746699338
+2017-08-03,18.600000381469727,18.600000381469727,18.520000457763672,18.579999923706055,18.579999923706055,400,0.0,0.0,0.0,False,-0.0016120733832120093,-0.0016133741716740427,-0.26211279989988756,18.639999389648438,-0.003218855574410706,0.2008302633370613
+2017-08-04,18.600000381469727,18.6200008392334,18.600000381469727,18.6200008392334,18.6200008392334,600,0.0,0.0,0.0,False,0.002152901813325947,0.0021505876410789064,-0.2605242012087621,18.639999389648438,-0.0010728836410877074,0.200830501016709
+2017-08-07,18.760000228881836,18.829999923706055,18.68000030517578,18.739999771118164,18.739999771118164,3500,0.0,0.0,0.0,False,0.006444625482074251,0.006423947676199931,-0.2557585566324948,18.739999771118164,0.0,0.19948144658105885
+2017-08-08,18.979999542236328,18.979999542236328,18.760000228881836,18.93000030517578,18.93000030517578,700,0.0,0.0,0.0,False,0.010138769283788651,0.010087716745777946,-0.24821286434675782,18.93000030517578,0.0,0.1996790853666379
+2017-08-09,18.829999923706055,18.829999923706055,18.829999923706055,18.829999923706055,18.829999923706055,900,0.0,0.0,0.0,False,-0.005282640246042969,-0.005296642725170822,-0.252184285326017,18.93000030517578,-0.005282640246042969,0.1997757284837413
+2017-08-10,18.719999313354492,18.850000381469727,18.68000030517578,18.729999542236328,18.729999542236328,2400,0.0,0.0,0.0,False,-0.005310694735788712,-0.005324846601473153,-0.2561557063052762,18.93000030517578,-0.010565280492085827,0.19950601535151113
+2017-08-11,18.809999465942383,18.809999465942383,18.780000686645508,18.790000915527344,18.790000915527344,20900,0.0,0.0,0.0,False,0.003203490376799678,0.003198370133688014,-0.2537728082685877,18.93000030517578,-0.0073956358896708485,0.19951639207975128
+2017-08-14,18.760000228881836,18.760000228881836,18.760000228881836,18.760000228881836,18.760000228881836,300,0.0,0.0,0.0,False,-0.001596630398283616,-0.0015979063709500043,-0.25496425728693195,18.93000030517578,-0.008980458190878338,0.19771288824357994
+2017-08-15,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,400,0.0,0.0,0.0,False,-0.006396633143354258,-0.006417179265340824,-0.25972997761175387,18.93000030517578,-0.015319646637726336,0.19763049244657743
+2017-08-16,18.860000610351562,19.229999542236328,18.860000610351562,19.190000534057617,19.190000534057617,4400,0.0,0.0,0.0,False,0.02950650012974876,0.029079561336341722,-0.237887200100106,19.190000534057617,0.0,0.1994959037322832
+2017-08-17,19.06999969482422,19.06999969482422,18.709999084472656,18.709999084472656,18.709999084472656,4400,0.0,0.0,0.0,False,-0.025013102460996528,-0.02533124649612117,-0.25695000565083903,19.190000534057617,-0.025013102460996528,0.20121277582984842
+2017-08-18,18.8700008392334,18.959999084472656,18.84000015258789,18.920000076293945,18.920000076293945,2300,0.0,0.0,0.0,False,0.011223997974193711,0.01116147630269897,-0.24861001401953942,19.190000534057617,-0.014069851498153207,0.20146174863192923
+2017-08-21,19.190000534057617,19.25,19.15999984741211,19.239999771118164,19.239999771118164,3300,0.0,0.0,0.0,False,0.01691330304090033,0.01677186568523319,-0.23590152748475401,19.239999771118164,0.0,0.20202776715360893
+2017-08-22,19.389999389648438,19.389999389648438,19.229999542236328,19.299999237060547,19.299999237060547,5300,0.0,0.0,0.0,False,0.003118475397928533,0.0031136230388824214,-0.23351870519662044,19.299999237060547,0.0,0.20073953149930704
+2017-08-23,19.360000610351562,19.360000610351562,19.219999313354492,19.280000686645508,19.280000686645508,9500,0.0,0.0,0.0,False,-0.0010361943629840775,-0.0010367315835049973,-0.23431292879362842,19.299999237060547,-0.0010361943629840775,0.2000916125209783
+2017-08-24,19.329999923706055,19.6299991607666,19.329999923706055,19.6299991607666,19.6299991607666,1800,0.0,0.0,0.0,False,0.018153447181333604,0.017990640738983467,-0.22041306898905355,19.6299991607666,0.0,0.20053715948965695
+2017-08-25,19.649999618530273,19.65999984741211,19.6200008392334,19.6299991607666,19.6299991607666,3200,0.0,0.0,0.0,False,0.0,0.0,-0.22041306898905355,19.6299991607666,0.0,0.20053715948965695
+2017-08-28,19.860000610351562,19.8799991607666,19.6200008392334,19.850000381469727,19.850000381469727,12000,0.0,0.0,0.0,False,0.011207398375381983,0.011145060815041824,-0.21167592768497245,19.850000381469727,0.0,0.20054470266854982
+2017-08-29,20.0,20.0,19.920000076293945,19.959999084472656,19.959999084472656,3400,0.0,0.0,0.0,False,0.005541496266449286,0.005526198664395854,-0.20730743278148667,19.959999084472656,0.0,0.20057063943943715
+2017-08-30,19.860000610351562,19.860000610351562,19.780000686645508,19.809999465942383,19.809999465942383,9400,0.0,0.0,0.0,False,-0.00751501129310983,-0.0075433912637455705,-0.21326452637609805,19.959999084472656,-0.00751501129310983,0.2007641060182286
+2017-08-31,19.8700008392334,19.8700008392334,19.799999237060547,19.799999237060547,19.799999237060547,4300,0.0,0.0,0.0,False,-0.0005048071252615749,-0.0005049345832747128,-0.21366167604887942,19.959999084472656,-0.008016024787124265,0.20074259852747284
+2017-09-01,19.8700008392334,19.959999084472656,19.8700008392334,19.950000762939453,19.950000762939453,7600,0.0,0.0,0.0,False,0.007575834932263215,0.007547282410257741,-0.20770450670571317,19.959999084472656,-0.0005009179354612536,0.2008271146366053
+2017-09-05,20.280000686645508,20.280000686645508,20.030000686645508,20.040000915527344,20.040000915527344,21800,0.0,0.0,0.0,False,0.004511285671481291,0.004501140323209311,-0.20413023539923547,20.040000915527344,0.0,0.20084233312608496
+2017-09-06,20.15999984741211,20.209999084472656,20.1299991607666,20.200000762939453,20.200000762939453,6900,0.0,0.0,0.0,False,0.007984023957211539,0.007952320274778126,-0.1977759921318426,20.200000762939453,0.0,0.2004718771621924
+2017-09-07,20.170000076293945,20.170000076293945,20.059999465942383,20.1299991607666,20.1299991607666,4300,0.0,0.0,0.0,False,-0.0034654257192545668,-0.0034714442154195066,-0.20055603984131243,20.200000762939453,-0.0034654257192545668,0.20044872356390891
+2017-09-08,19.799999237060547,19.799999237060547,19.469999313354492,19.5,19.5,12200,0.0,0.0,0.0,False,-0.03129653189427206,-0.03179673239131764,-0.22557586323810197,20.200000762939453,-0.03465350180697668,0.20304188616234742
+2017-09-11,19.6200008392334,19.729999542236328,19.6200008392334,19.729999542236328,19.729999542236328,2400,0.0,0.0,0.0,False,0.01179484831981159,0.011725831263419957,-0.21644164800979437,20.200000762939453,-0.023267386284728575,0.20287900519617505
+2017-09-12,19.799999237060547,19.799999237060547,19.420000076293945,19.459999084472656,19.459999084472656,2300,0.0,0.0,0.0,False,-0.013684767563510447,-0.013779267121889366,-0.22716446192922768,20.200000762939453,-0.03663374507512218,0.20310986289554986
+2017-09-13,19.18000030517578,19.18000030517578,19.06999969482422,19.079999923706055,19.079999923706055,5300,0.0,0.0,0.0,False,-0.019527193147188093,-0.01972036768972577,-0.24225577075214666,20.200000762939453,-0.05544558400652355,0.20415875954564316
+2017-09-14,18.959999084472656,19.020000457763672,18.93000030517578,18.950000762939453,18.950000762939453,2900,0.0,0.0,0.0,False,-0.006813373233040876,-0.006836690232414268,-0.2474185650011952,20.200000762939453,-0.061881185781604064,0.20431843424825855
+2017-09-15,18.899999618530273,18.959999084472656,18.850000381469727,18.950000762939453,18.950000762939453,2700,0.0,0.0,0.0,False,0.0,0.0,-0.2474185650011952,20.200000762939453,-0.061881185781604064,0.20280224036591862
+2017-09-18,19.040000915527344,19.110000610351562,19.040000915527344,19.040000915527344,19.040000915527344,1500,0.0,0.0,0.0,False,0.0047493482303127,0.0047381056585457226,-0.24384429369471738,20.200000762939453,-0.0574257328514729,0.20281038741221247
+2017-09-19,19.010000228881836,19.049999237060547,19.0,19.049999237060547,19.049999237060547,3500,0.0,0.0,0.0,False,0.0005251219040147692,0.0005249840757567118,-0.24344721977049077,20.200000762939453,-0.05693076645763262,0.20278368774362995
+2017-09-20,18.969999313354492,19.139999389648438,18.950000762939453,18.979999542236328,18.979999542236328,3700,0.0,0.0,0.0,False,-0.0036745248098508654,-0.003681292459824971,-0.24622719173140573,20.200000762939453,-0.060396097753691036,0.20283982252555083
+2017-09-21,18.760000228881836,18.90999984741211,18.760000228881836,18.81999969482422,18.81999969482422,3400,0.0,0.0,0.0,False,-0.00842991840205587,-0.008465651121839462,-0.2525814349987985,20.200000762939453,-0.06831688197988073,0.20305329214968118
+2017-09-22,18.829999923706055,18.8799991607666,18.829999923706055,18.8799991607666,18.8799991607666,400,0.0,0.0,0.0,False,0.0031880694428960688,0.0031829983247024353,-0.2501986127106649,20.200000762939453,-0.06534661150085863,0.20244708821403326
+2017-09-25,18.790000915527344,18.829999923706055,18.760000228881836,18.829999923706055,18.829999923706055,2800,0.0,0.0,0.0,False,-0.0026482647925348823,-0.0026517776490941145,-0.2521842853260171,20.200000762939453,-0.0678218211628443,0.2023989828208854
+2017-09-26,18.75,18.770000457763672,18.65999984741211,18.739999771118164,18.739999771118164,7600,0.0,0.0,0.0,False,-0.0047796151329020375,-0.004791074020607005,-0.2557585566324948,20.200000762939453,-0.07227727409297546,0.20226590382385262
+2017-09-27,18.75,18.75,18.75,18.75,18.75,200,0.0,0.0,0.0,False,0.0005336301496250417,0.0005334878196888597,-0.25536140695971343,20.200000762939453,-0.07178221327593914,0.20226360201638327
+2017-09-28,18.75,18.75,18.75,18.75,18.75,0,0.0,0.0,0.0,False,0.0,0.0,-0.25536140695971343,20.200000762939453,-0.07178221327593914,0.20217696833077015
+2017-09-29,19.06999969482422,19.06999969482422,18.8700008392334,18.950000762939453,18.950000762939453,2600,0.0,0.0,0.0,False,0.010666707356770777,0.010610219372671823,-0.2474185650011952,20.200000762939453,-0.061881185781604064,0.20238733353482063
+2017-10-02,18.940000534057617,18.950000762939453,18.93000030517578,18.93000030517578,18.93000030517578,10400,0.0,0.0,0.0,False,-0.001055433084878099,-0.0010559904465829277,-0.24821286434675793,20.200000762939453,-0.06287130741567681,0.2021853110741422
+2017-10-03,18.93000030517578,18.93000030517578,18.93000030517578,18.93000030517578,18.93000030517578,0,0.0,0.0,0.0,False,0.0,0.0,-0.24821286434675793,20.200000762939453,-0.06287130741567681,0.2019988643336423
+2017-10-04,19.049999237060547,19.06999969482422,18.940000534057617,18.969999313354492,18.969999313354492,6500,0.0,0.0,0.0,False,0.0021129956436278796,0.0021107664080239766,-0.2466243414041871,20.200000762939453,-0.060891158570727466,0.20157985195663328
+2017-10-05,19.34000015258789,19.56999969482422,19.34000015258789,19.5,19.5,7300,0.0,0.0,0.0,False,0.02793888802475597,0.027555717819168435,-0.22557586323810186,20.200000762939453,-0.03465350180697668,0.2033413825474948
+2017-10-06,19.399999618530273,19.489999771118164,19.399999618530273,19.489999771118164,19.489999771118164,600,0.0,0.0,0.0,False,-0.0005128322503505922,-0.0005129637937841579,-0.22597301291088323,20.200000762939453,-0.03514856262401311,0.20329171753837394
+2017-10-09,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,400,0.0,0.0,0.0,False,0.0010261907644202317,0.001025664590616773,-0.22517871356532038,20.200000762939453,-0.034158440989940364,0.20321114790977
+2017-10-10,19.450000762939453,19.68000030517578,19.450000762939453,19.68000030517578,19.68000030517578,1400,0.0,0.0,0.0,False,0.008713484074812206,0.00867574076447299,-0.21842732062514625,20.200000762939453,-0.025742595946714353,0.20326636630461942
+2017-10-11,19.75,19.8700008392334,19.75,19.8700008392334,19.8700008392334,3200,0.0,0.0,0.0,False,0.009654498532078115,0.009608191668923108,-0.21088162833940938,20.200000762939453,-0.016336629269415592,0.20343228735238375
+2017-10-12,20.0,20.1299991607666,20.0,20.049999237060547,20.049999237060547,4900,0.0,0.0,0.0,False,0.009058801722430676,0.009018016900804478,-0.20373316147500875,20.200000762939453,-0.007425817832349302,0.20357288281965713
+2017-10-13,20.110000610351562,20.1299991607666,20.040000915527344,20.040000915527344,20.040000915527344,1700,0.0,0.0,0.0,False,-0.0004986694221276178,-0.0004987937990742724,-0.20413023539923536,20.200000762939453,-0.007920784226189581,0.20155878847263106
+2017-10-16,20.68000030517578,20.809999465942383,20.670000076293945,20.75,20.75,3200,0.0,0.0,0.0,False,0.03542909441299158,0.034815924775047094,-0.1759332903687495,20.75,0.0,0.20409842656506763
+2017-10-17,20.6200008392334,20.6200008392334,20.489999771118164,20.540000915527344,20.540000915527344,2900,0.0,0.0,0.0,False,-0.010120437805911098,-0.010171997603397162,-0.18427320625149435,20.75,-0.010120437805911098,0.2044161469207844
+2017-10-18,20.43000030517578,20.43000030517578,20.31999969482422,20.389999389648438,20.389999389648438,2000,0.0,0.0,0.0,False,-0.00730289772117354,-0.00732969442081448,-0.1902303755946605,20.75,-0.017349427004894613,0.20460569726618086
+2017-10-19,20.25,20.3700008392334,20.25,20.3700008392334,20.3700008392334,600,0.0,0.0,0.0,False,-0.0009808019133729085,-0.0009812832143025305,-0.19102459919166848,20.75,-0.018313212567065085,0.20453513858239722
+2017-10-20,20.489999771118164,20.489999771118164,20.239999771118164,20.25,20.25,1200,0.0,0.0,0.0,False,-0.005891057157065616,-0.005908477885645008,-0.1957903195164904,20.75,-0.02409638554216864,0.20467163657364504
+2017-10-23,20.309999465942383,20.479999542236328,20.309999465942383,20.399999618530273,20.399999618530273,1700,0.0,0.0,0.0,False,0.007407388569396156,0.007380088598125922,-0.18983322592187912,20.75,-0.016867488263601293,0.20474722871804574
+2017-10-24,20.43000030517578,20.56999969482422,20.43000030517578,20.56999969482422,20.56999969482422,700,0.0,0.0,0.0,False,0.008333337229061932,0.00829880667822758,-0.18308183298170488,20.75,-0.008674713502447307,0.20469157492892154
+2017-10-25,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666,300,0.0,0.0,0.0,False,-0.009236778652234268,-0.009279702213587633,-0.19062752526744187,20.75,-0.01783136574618782,0.2033967516590379
+2017-10-26,20.34000015258789,20.43000030517578,20.31999969482422,20.43000030517578,20.43000030517578,1000,0.0,0.0,0.0,False,0.002453441926800304,0.0024504371518466006,-0.1886417769035349,20.75,-0.015421672039721335,0.20339697416794306
+2017-10-27,19.809999465942383,19.979999542236328,19.799999237060547,19.979999542236328,19.979999542236328,2600,0.0,0.0,0.0,False,-0.022026468733113425,-0.022272673457848034,-0.2065131334359237,20.75,-0.03710845579583966,0.20463737934151913
+2017-10-30,19.959999084472656,20.010000228881836,19.8700008392334,20.010000228881836,20.010000228881836,3400,0.0,0.0,0.0,False,0.0015015359025454256,0.0015004097247021376,-0.20532168441757948,20.75,-0.0356626395719597,0.20432615183418462
+2017-10-31,19.860000610351562,19.899999618530273,19.860000610351562,19.899999618530273,19.899999618530273,400,0.0,0.0,0.0,False,-0.005497281813759858,-0.005512447472901062,-0.20969025506962002,20.75,-0.040963873805769935,0.2044121179090721
+2017-11-01,20.139999389648438,20.239999771118164,20.079999923706055,20.079999923706055,20.079999923706055,5900,0.0,0.0,0.0,False,0.009045241639510815,0.009004578462915542,-0.20254171245666464,20.75,-0.03228916030332263,0.20438678886681813
+2017-11-02,20.110000610351562,20.139999389648438,20.110000610351562,20.139999389648438,20.139999389648438,1500,0.0,0.0,0.0,False,0.002988021223623072,0.002983565960946588,-0.20015889016853106,20.75,-0.029397619775978878,0.20433691037763055
+2017-11-03,20.040000915527344,20.059999465942383,19.979999542236328,20.059999465942383,20.059999465942383,14500,0.0,0.0,0.0,False,-0.003972190969736222,-0.003980101074198431,-0.20333601180222738,20.75,-0.03325303778590927,0.2042649448340573
+2017-11-06,20.31999969482422,20.34000015258789,20.25,20.34000015258789,20.34000015258789,2300,0.0,0.0,0.0,False,0.0139581602243255,0.01386164221149943,-0.1922160482100127,20.75,-0.019759028790945043,0.2043627185199199
+2017-11-07,20.020000457763672,20.020000457763672,19.81999969482422,19.81999969482422,19.81999969482422,1300,0.0,0.0,0.0,False,-0.02556541071104723,-0.02589788461780031,-0.21286737670331646,20.75,-0.044819291815700324,0.20517883535235457
+2017-11-08,19.969999313354492,19.969999313354492,19.90999984741211,19.920000076293945,19.920000076293945,6000,0.0,0.0,0.0,False,0.005045428002495855,0.0050327424819929835,-0.2088959557240574,20.75,-0.03999999632318341,0.20301728950567835
+2017-11-09,19.780000686645508,19.899999618530273,19.780000686645508,19.889999389648438,19.889999389648438,4400,0.0,0.0,0.0,False,-0.001506058560773349,-0.001507193806942232,-0.21008740474240162,20.75,-0.041445812547063254,0.2009295675085995
+2017-11-10,19.899999618530273,19.899999618530273,19.75,19.75,19.75,2600,0.0,0.0,0.0,False,-0.00703868245070427,-0.007063570832396397,-0.21564734866423152,20.75,-0.048192771084337394,0.19774219728356107
+2017-11-13,20.079999923706055,20.399999618530273,20.020000457763672,20.09000015258789,20.09000015258789,28400,0.0,0.0,0.0,False,0.017215197599386833,0.017068695074928166,-0.20214456278388326,20.75,-0.03180722156202942,0.1981835143688028
+2017-11-14,20.0,20.0,19.6200008392334,19.639999389648438,19.639999389648438,19400,0.0,0.0,0.0,False,-0.02239924138982574,-0.022653914572703146,-0.22001591931627207,20.75,-0.05349400531814763,0.19942549038029414
+2017-11-15,20.0,20.0,19.649999618530273,19.649999618530273,19.649999618530273,2200,0.0,0.0,0.0,False,0.0005091766391349672,0.000509047052696439,-0.2196187696434907,20.75,-0.05301206657685431,0.1993761110047595
+2017-11-16,19.65999984741211,19.709999084472656,19.56999969482422,19.65999984741211,19.65999984741211,6800,0.0,0.0,0.0,False,0.0005089175102275245,0.000508788055630695,-0.21922161997070932,20.75,-0.05253012783556099,0.19881958833933797
+2017-11-17,19.709999084472656,19.790000915527344,19.65999984741211,19.780000686645508,19.780000686645508,4300,0.0,0.0,0.0,False,0.006103806722521199,0.0060852539510131524,-0.2144558996458873,20.75,-0.046746954860457435,0.19851636227277183
+2017-11-20,19.65999984741211,19.889999389648438,19.65999984741211,19.889999389648438,19.889999389648438,1400,0.0,0.0,0.0,False,0.005561107137736165,0.005545701270831056,-0.2100874047424015,20.75,-0.041445812547063254,0.1985452676064546
+2017-11-21,20.1299991607666,20.15999984741211,20.1299991607666,20.149999618530273,20.149999618530273,1900,0.0,0.0,0.0,False,0.013071907333348065,0.01298720728166434,-0.19976174049574968,20.75,-0.02891568103468567,0.19839435054789004
+2017-11-22,20.170000076293945,20.270000457763672,20.170000076293945,20.200000762939453,20.200000762939453,3100,0.0,0.0,0.0,False,0.002481446419641431,0.002478372715246413,-0.19777599213184283,20.75,-0.02650598732821907,0.198146944516057
+2017-11-24,20.559999465942383,20.559999465942383,20.34000015258789,20.420000076293945,20.420000076293945,30100,0.0,0.0,0.0,False,0.010891054705211678,0.010832174296317524,-0.1890389265763166,20.75,-0.015903610781014654,0.1967578197982713
+2017-11-27,20.270000457763672,20.270000457763672,20.100000381469727,20.1299991607666,20.1299991607666,1400,0.0,0.0,0.0,False,-0.014201807759247398,-0.014303618511737047,-0.20055603984131265,20.75,-0.029879558517272198,0.19595344984828356
+2017-11-28,19.889999389648438,19.889999389648438,19.719999313354492,19.81999969482422,19.81999969482422,11300,0.0,0.0,0.0,False,-0.015399874757400456,-0.015519684456542242,-0.21286737670331668,20.75,-0.044819291815700324,0.1962427420221725
+2017-11-29,19.65999984741211,19.719999313354492,19.579999923706055,19.610000610351562,19.610000610351562,9500,0.0,0.0,0.0,False,-0.010595312195059936,-0.010651842171715994,-0.22120729258606153,20.75,-0.05493972962161142,0.19574925816569744
+2017-11-30,19.719999313354492,19.719999313354492,19.610000610351562,19.65999984741211,19.65999984741211,8600,0.0,0.0,0.0,False,0.0025496805458615768,0.002546435624922788,-0.21922161997070932,20.75,-0.05253012783556099,0.19529024582945417
+2017-12-01,19.6299991607666,19.8700008392334,19.6200008392334,19.75,19.75,22900,0.0,0.0,0.0,False,0.00457783078771179,0.004567384389447759,-0.21564734866423152,20.75,-0.048192771084337394,0.19388909462004797
+2017-12-04,19.729999542236328,19.729999542236328,19.649999618530273,19.649999618530273,19.649999618530273,1600,0.0,0.0,0.0,False,-0.005063310454163417,-0.005076172445078505,-0.2196187696434907,20.75,-0.05301206657685431,0.19380158109625958
+2017-12-05,19.6200008392334,20.43000030517578,18.809999465942383,18.8799991607666,18.8799991607666,18200,0.0,0.0,0.0,False,-0.03918577469271545,-0.0399742026356203,-0.2501986127106649,20.75,-0.09012052237269386,0.19683061760787354
+2017-12-06,18.989999771118164,19.079999923706055,18.8799991607666,18.979999542236328,18.979999542236328,3300,0.0,0.0,0.0,False,0.005296630609896047,0.005282652797137053,-0.24622719173140573,20.75,-0.08530122688017694,0.19689210430655668
+2017-12-07,20.420000076293945,20.420000076293945,18.920000076293945,18.920000076293945,18.920000076293945,2800,0.0,0.0,0.0,False,-0.0031611942776323954,-0.003166201407387345,-0.2486100140195393,20.75,-0.08819276740752069,0.19645729466803805
+2017-12-08,19.010000228881836,19.059999465942383,18.969999313354492,19.049999237060547,19.049999237060547,3500,0.0,0.0,0.0,False,0.006870991556151562,0.0068474938672123484,-0.24344721977049066,20.75,-0.08192774761153987,0.19611733567913678
+2017-12-11,19.229999542236328,19.239999771118164,19.190000534057617,19.219999313354492,19.219999313354492,1100,0.0,0.0,0.0,False,0.008923888876762875,0.008884306293179054,-0.23669582683031654,20.75,-0.07373497285038588,0.19590655071465965
+2017-12-12,19.239999771118164,19.350000381469727,19.239999771118164,19.309999465942383,19.309999465942383,4500,0.0,0.0,0.0,False,0.004682630374776231,0.004671700966800646,-0.23312155552383873,20.75,-0.06939761609916228,0.19537480236423133
+2017-12-13,19.450000762939453,19.579999923706055,19.450000762939453,19.579999923706055,19.579999923706055,4500,0.0,0.0,0.0,False,0.0139824166354785,0.013885564422466495,-0.22239874160440543,20.75,-0.05638554584549138,0.19581200982294653
+2017-12-14,19.489999771118164,19.559999465942383,19.489999771118164,19.559999465942383,19.559999465942383,1600,0.0,0.0,0.0,False,-0.0010214738427785086,-0.0010219959027282497,-0.22319304094996817,20.75,-0.05734942332807791,0.19581063836511345
+2017-12-15,19.729999542236328,20.059999465942383,19.729999542236328,20.0,20.0,11400,0.0,0.0,0.0,False,0.022494915443312724,0.022245636250879188,-0.20571883409036085,20.75,-0.03614457831325302,0.19679367253461097
+2017-12-18,19.969999313354492,20.06999969482422,19.889999389648438,20.06999969482422,20.06999969482422,3800,0.0,0.0,0.0,False,0.0034999847412109375,0.003493874048686095,-0.2029388621294459,20.75,-0.03277109904461595,0.19618734228317314
+2017-12-19,20.09000015258789,20.170000076293945,20.059999465942383,20.059999465942383,20.059999465942383,2200,0.0,0.0,0.0,False,-0.0004982675153908378,-0.0004983916918997449,-0.20333601180222727,20.75,-0.03325303778590927,0.19473967939497486
+2017-12-20,20.420000076293945,20.530000686645508,20.360000610351562,20.40999984741211,20.40999984741211,2300,0.0,0.0,0.0,False,0.0174476765098599,0.01729721343484224,-0.18943607624909764,20.75,-0.016385549522307974,0.19538594918817728
+2017-12-21,20.450000762939453,20.549999237060547,20.450000762939453,20.549999237060547,20.549999237060547,4300,0.0,0.0,0.0,False,0.006859352802307317,0.006835934470615896,-0.18387613232726763,20.75,-0.009638590985033835,0.19547221452036795
+2017-12-22,20.6299991607666,20.700000762939453,20.6299991607666,20.700000762939453,20.700000762939453,1000,0.0,0.0,0.0,False,0.007299344596003232,0.007272833312065755,-0.17791896298410137,20.75,-0.0024096017860504304,0.19552162426475728
+2017-12-26,20.90999984741211,20.90999984741211,20.84000015258789,20.889999389648438,20.889999389648438,2400,0.0,0.0,0.0,False,0.009178677280493153,0.009136809222769155,-0.17037334644691926,20.889999389648438,0.0,0.19551260456022593
+2017-12-27,21.030000686645508,21.030000686645508,20.90999984741211,20.940000534057617,20.940000534057617,6700,0.0,0.0,0.0,False,0.00239354456055918,0.0023906845955042437,-0.1683875980830124,20.940000534057617,0.0,0.1954658497546018
+2017-12-28,21.09000015258789,21.260000228881836,21.09000015258789,21.15999984741211,21.15999984741211,174800,0.0,0.0,0.0,False,0.010506175154899156,0.010451368832375936,-0.15965053252748618,21.15999984741211,0.0,0.19561987671728276
+2017-12-29,21.110000610351562,21.110000610351562,20.979999542236328,21.059999465942383,21.059999465942383,4700,0.0,0.0,0.0,False,-0.004725915982554119,-0.004737118431982799,-0.16362195350674535,21.15999984741211,-0.004725915982554119,0.1956848814839745
+2018-01-02,21.06999969482422,21.06999969482422,20.8700008392334,20.920000076293945,20.920000076293945,14700,0.0,0.0,0.0,False,-0.006647644501361016,-0.006669838503307665,-0.16918189742857526,21.15999984741211,-0.011342144274519739,0.19578703046747614
+2018-01-03,20.809999465942383,20.829999923706055,20.649999618530273,20.809999465942383,20.809999465942383,6600,0.0,0.0,0.0,False,-0.00525815535135743,-0.005272028101626301,-0.1735504680806158,21.15999984741211,-0.0165406608692642,0.19573388919169857
+2018-01-04,20.75,20.8700008392334,20.75,20.780000686645508,20.780000686645508,8600,0.0,0.0,0.0,False,-0.0014415559859081162,-0.0014425960273772044,-0.17474184135040516,21.15999984741211,-0.01795837256648547,0.19431302067562875
+2018-01-05,20.610000610351562,20.670000076293945,20.600000381469727,20.6200008392334,20.6200008392334,2300,0.0,0.0,0.0,False,-0.007699703663385127,-0.007729499425872877,-0.18109608461779791,21.15999984741211,-0.02551980208283189,0.19421779932148367
+2018-01-08,20.639999389648438,20.65999984741211,20.59000015258789,20.639999389648438,20.639999389648438,3900,0.0,0.0,0.0,False,0.0009698617653297603,0.0009693917532810973,-0.18030186102078993,21.15999984741211,-0.024574690997801185,0.1942113946413582
+2018-01-09,20.670000076293945,20.670000076293945,20.530000686645508,20.530000686645508,20.530000686645508,1500,0.0,0.0,0.0,False,-0.005329394682932809,-0.005343646565265711,-0.1846703559242756,21.15999984741211,-0.029773117453195552,0.19420924945228984
+2018-01-10,20.68000030517578,20.700000762939453,20.639999389648438,20.649999618530273,20.649999618530273,2900,0.0,0.0,0.0,False,0.005845052502254644,0.005828036457132247,-0.17990471134800845,21.15999984741211,-0.02410209038561073,0.1924847255793306
+2018-01-11,20.700000762939453,20.700000762939453,20.5,20.610000610351562,20.610000610351562,2500,0.0,0.0,0.0,False,-0.001936998010538371,-0.0019388764172234049,-0.1814932342905793,21.15999984741211,-0.025992402695022343,0.19226186303765064
+2018-01-12,20.690000534057617,20.690000534057617,20.559999465942383,20.59000015258789,20.59000015258789,4500,0.0,0.0,0.0,False,-0.0009704248991446729,-0.0009708960662332925,-0.18228753363614203,21.15999984741211,-0.02693760391940314,0.1905994225653678
+2018-01-16,20.43000030517578,20.510000228881836,20.3799991607666,20.510000228881836,20.510000228881836,1900,0.0,0.0,0.0,False,-0.003885377518853428,-0.0038929452066615057,-0.18546465526983835,21.15999984741211,-0.03071831867757646,0.19011723394657262
+2018-01-17,20.309999465942383,20.389999389648438,20.309999465942383,20.329999923706055,20.329999923706055,5800,0.0,0.0,0.0,False,-0.008776221509851911,-0.008814959356334272,-0.19261319788279385,21.15999984741211,-0.03922494941830368,0.18844180863171403
+2018-01-18,20.459999084472656,20.459999084472656,20.420000076293945,20.420000076293945,20.420000076293945,1000,0.0,0.0,0.0,False,0.004426962760730069,0.0044171925852770485,-0.18903892657631605,21.15999984741211,-0.034971634047940126,0.18847281967169344
+2018-01-19,20.329999923706055,20.389999389648438,20.329999923706055,20.34000015258789,20.34000015258789,9100,0.0,0.0,0.0,False,-0.003917723967049813,-0.003925418350479121,-0.19221604821001248,21.15999984741211,-0.038752348806113335,0.18837003172831066
+2018-01-22,20.43000030517578,20.450000762939453,20.399999618530273,20.450000762939453,20.450000762939453,1800,0.0,0.0,0.0,False,0.005408092897067451,0.005393521674085998,-0.18784747755797193,21.15999984741211,-0.03355383221136887,0.18827891881973471
+2018-01-23,20.020000457763672,20.020000457763672,19.8700008392334,19.940000534057617,19.940000534057617,5400,0.0,0.0,0.0,False,-0.024938885567480473,-0.025255128479440284,-0.20810165637849432,21.15999984741211,-0.0576559225969796,0.18973823605148404
+2018-01-24,20.459999084472656,20.600000381469727,20.459999084472656,20.600000381469727,20.600000381469727,2700,0.0,0.0,0.0,False,0.03309928935482365,0.03256330299656074,-0.18189038396336055,21.15999984741211,-0.026465003307212798,0.19118740512860874
+2018-01-25,20.670000076293945,20.68000030517578,20.469999313354492,20.469999313354492,20.469999313354492,2900,0.0,0.0,0.0,False,-0.006310731345042786,-0.006330728184277105,-0.18705325396096384,21.15999984741211,-0.03260872112633806,0.1913136432018327
+2018-01-26,20.31999969482422,20.489999771118164,20.31999969482422,20.459999084472656,20.459999084472656,4000,0.0,0.0,0.0,False,-0.0004885309827691309,-0.0004886503529086178,-0.1874504036337452,21.15999984741211,-0.03308132173852851,0.1906991191480167
+2018-01-29,20.389999389648438,20.43000030517578,20.389999389648438,20.43000030517578,20.43000030517578,400,0.0,0.0,0.0,False,-0.0014662160625237286,-0.0014672920091368048,-0.18864177690353456,21.15999984741211,-0.03449903343574967,0.1905465824089677
+2018-01-30,20.3700008392334,20.3700008392334,20.31999969482422,20.350000381469727,20.350000381469727,1300,0.0,0.0,0.0,False,-0.0039158062903106305,-0.0039234931331157035,-0.191818898537231,21.15999984741211,-0.03827974819392288,0.19022087784085337
+2018-01-31,20.530000686645508,20.530000686645508,20.450000762939453,20.450000762939453,20.450000762939453,1300,0.0,0.0,0.0,False,0.0049140235673303945,0.00490198916231776,-0.18784747755797193,21.15999984741211,-0.03355383221136887,0.1892094940487775
+2018-02-01,20.440000534057617,20.540000915527344,20.440000534057617,20.520000457763672,20.520000457763672,3500,0.0,0.0,0.0,False,0.003422967834362023,0.003417122814376993,-0.18506750559705687,21.15999984741211,-0.030245718065386007,0.1891257211239515
+2018-02-02,20.59000015258789,20.59000015258789,20.25,20.260000228881836,20.260000228881836,14500,0.0,0.0,0.0,False,-0.012670576173572479,-0.012751532492974626,-0.1953931698437088,21.15999984741211,-0.042533063564286544,0.18914165410466213
+2018-02-05,20.549999237060547,20.829999923706055,20.360000610351562,20.459999084472656,20.459999084472656,10000,0.0,0.0,0.0,False,0.009871611714283635,0.009823205658532265,-0.18745040363374532,21.15999984741211,-0.03308132173852851,0.18840001805447848
+2018-02-06,20.440000534057617,20.459999084472656,20.309999465942383,20.459999084472656,20.459999084472656,7900,0.0,0.0,0.0,False,0.0,0.0,-0.18745040363374532,21.15999984741211,-0.03308132173852851,0.1883892680313237
+2018-02-07,20.079999923706055,20.079999923706055,19.729999542236328,19.780000686645508,19.780000686645508,5200,0.0,0.0,0.0,False,-0.03323550480230508,-0.03380035486760114,-0.21445589964588707,21.15999984741211,-0.06521735211332602,0.19143152767831711
+2018-02-08,19.8799991607666,19.8799991607666,19.6200008392334,19.6200008392334,19.6200008392334,16500,0.0,0.0,0.0,False,-0.008088970771377824,-0.008121863997096941,-0.22081014291327983,21.15999984741211,-0.07277878162967255,0.1908823422653875
+2018-02-09,19.6200008392334,19.6200008392334,19.469999313354492,19.5,19.5,2200,0.0,0.0,0.0,False,-0.006116250463834683,-0.006135031341898179,-0.22557586323810175,21.15999984741211,-0.07844989883660747,0.19042090248913132
+2018-02-12,19.700000762939453,19.809999465942383,19.649999618530273,19.790000915527344,19.790000915527344,19500,0.0,0.0,0.0,False,0.014871841821915144,0.014762340306891691,-0.2140587499731056,21.15999984741211,-0.06474475150113568,0.18476307178406684
+2018-02-13,20.100000381469727,20.280000686645508,20.09000015258789,20.280000686645508,20.280000686645508,13300,0.0,0.0,0.0,False,0.024759967076793288,0.024458406704648963,-0.19459887049814595,21.15999984741211,-0.041587862339905746,0.1861718117251711
+2018-02-14,20.3700008392334,20.709999084472656,20.34000015258789,20.690000534057617,20.690000534057617,37200,0.0,0.0,0.0,False,0.020216954316086166,0.020015304988564308,-0.17831611265688274,21.15999984741211,-0.022211687936849134,0.1859164708014374
+2018-02-15,20.719999313354492,20.719999313354492,20.59000015258789,20.700000762939453,20.700000762939453,2300,0.0,0.0,0.0,False,0.00048333632787378455,0.00048321955849526995,-0.17791896298410126,21.15999984741211,-0.02173908732465868,0.18554751835021904
+2018-02-16,20.649999618530273,20.850000381469727,20.649999618530273,20.649999618530273,20.649999618530273,155200,0.0,0.0,0.0,False,-0.0024155141336371644,-0.002418436194369807,-0.17990471134800823,21.15999984741211,-0.02410209038561073,0.1849629594389837
+2018-02-20,20.549999237060547,20.549999237060547,20.389999389648438,20.43000030517578,20.43000030517578,3800,0.0,0.0,0.0,False,-0.010653719971843278,-0.010710877166770745,-0.18864177690353456,21.15999984741211,-0.03449903343574967,0.1851616501382688
+2018-02-21,20.420000076293945,20.68000030517578,20.420000076293945,20.5,20.5,7100,0.0,0.0,0.0,False,0.003426318833998465,0.003420462377201871,-0.1858618049426196,21.15999984741211,-0.031190919289766805,0.18464581615933598
+2018-02-22,20.6200008392334,20.6200008392334,20.6200008392334,20.6200008392334,20.6200008392334,700,0.0,0.0,0.0,False,0.005853699474799967,0.005836633144421413,-0.18109608461779758,21.15999984741211,-0.02551980208283189,0.18465087019133292
+2018-02-23,20.5,20.579999923706055,20.43000030517578,20.540000915527344,20.540000915527344,6800,0.0,0.0,0.0,False,-0.003879724561108633,-0.0038872702154737577,-0.1842732062514939,21.15999984741211,-0.02930051684100521,0.1817040807969095
+2018-02-26,20.520000457763672,20.559999465942383,20.469999313354492,20.549999237060547,20.549999237060547,6400,0.0,0.0,0.0,False,0.0004867731785564988,0.00048665474292545157,-0.1838761323272673,21.15999984741211,-0.02882800636816485,0.18137981690672147
+2018-02-27,20.360000610351562,20.360000610351562,20.219999313354492,20.25,20.25,1700,0.0,0.0,0.0,False,-0.014598503561962128,-0.014706110263687353,-0.19579031951648995,21.15999984741211,-0.043005664176477,0.18202071400565087
+2018-02-28,20.149999618530273,20.149999618530273,19.90999984741211,19.959999084472656,19.959999084472656,6700,0.0,0.0,0.0,False,-0.014321032865547867,-0.014424568537334705,-0.207307432781486,21.15999984741211,-0.05671081151194879,0.18261992828622192
+2018-03-01,19.75,19.979999542236328,19.75,19.940000534057617,19.940000534057617,5300,0.0,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.20810165637849398,21.15999984741211,-0.0576559225969796,0.18242555040389238
+2018-03-02,19.8799991607666,19.950000762939453,19.809999465942383,19.950000762939453,19.950000762939453,2400,0.0,0.0,0.0,False,0.0005015159786356804,0.0005013902615282695,-0.20770450670571272,21.15999984741211,-0.05718332198478915,0.18196367477369826
+2018-03-05,19.899999618530273,19.950000762939453,19.84000015258789,19.84000015258789,19.84000015258789,20600,0.0,0.0,0.0,False,-0.005513814844353648,-0.0055290720308022075,-0.21207307735775327,21.15999984741211,-0.06238183857953361,0.18191269835372503
+2018-03-06,20.100000381469727,20.139999389648438,20.059999465942383,20.059999465942383,20.059999465942383,1300,0.0,0.0,0.0,False,0.0110886749829886,0.01102764636312864,-0.20333601180222705,21.15999984741211,-0.05198489552939467,0.18125181596390116
+2018-03-07,19.959999084472656,20.010000228881836,19.920000076293945,19.979999542236328,19.979999542236328,3000,0.0,0.0,0.0,False,-0.003988032195209046,-0.003996005601464775,-0.20651313343592337,21.15999984741211,-0.05576561028756799,0.18052832504080157
+2018-03-08,19.59000015258789,19.639999389648438,19.549999237060547,19.610000610351562,19.610000610351562,29300,0.0,0.0,0.0,False,-0.01851846548357594,-0.01869207897655214,-0.2212072925860611,21.15999984741211,-0.073251382241863,0.18135920886858511
+2018-03-09,19.8700008392334,20.010000228881836,19.81999969482422,20.0,20.0,10700,0.0,0.0,0.0,False,0.019887780597139137,0.019692602221230524,-0.20571883409036074,21.15999984741211,-0.05482040906318719,0.18235994710037118
+2018-03-12,19.969999313354492,19.969999313354492,19.850000381469727,19.850000381469727,19.850000381469727,2800,0.0,0.0,0.0,False,-0.007499980926513716,-0.007528247203173337,-0.21167592768497212,21.15999984741211,-0.06190923796734327,0.1825379898464513
+2018-03-13,19.959999084472656,20.040000915527344,19.920000076293945,19.969999313354492,19.969999313354492,5000,0.0,0.0,0.0,False,0.006045286124870097,0.0060270866930543605,-0.20691028310870496,21.15999984741211,-0.056238210899758334,0.1822769930262138
+2018-03-14,20.190000534057617,20.280000686645508,20.06999969482422,20.1200008392334,20.1200008392334,16900,0.0,0.0,0.0,False,0.007511343567177642,0.007483273899067057,-0.20095311376553882,21.15999984741211,-0.049149291856252275,0.1823836519950546
+2018-03-15,19.850000381469727,19.950000762939453,19.799999237060547,19.950000762939453,19.950000762939453,5000,0.0,0.0,0.0,False,-0.008449307614463386,-0.008485205364488222,-0.20770450670571294,21.15999984741211,-0.05718332198478915,0.18224358919452466
+2018-03-16,19.850000381469727,19.850000381469727,19.700000762939453,19.75,19.75,1200,0.0,0.0,0.0,False,-0.01002510051583505,-0.010075690231320003,-0.2156473486642313,21.15999984741211,-0.06663515394989727,0.18253888639658114
+2018-03-19,19.770000457763672,19.770000457763672,19.559999465942383,19.559999465942383,19.559999465942383,2100,0.0,0.0,0.0,False,-0.009620280205448917,-0.009666854044019077,-0.22319304094996817,21.15999984741211,-0.07561438530281506,0.18249110656526638
+2018-03-20,19.350000381469727,19.420000076293945,19.350000381469727,19.3700008392334,19.3700008392334,1300,0.0,0.0,0.0,False,-0.00971363148755744,-0.009761116557754988,-0.23073865748715028,21.15999984741211,-0.08459352651638274,0.18203602398935498
+2018-03-21,19.40999984741211,19.719999313354492,19.309999465942383,19.649999618530273,19.649999618530273,4200,0.0,0.0,0.0,False,0.014455279667812126,0.014351798156695617,-0.21961876964349047,21.15999984741211,-0.0713610699324514,0.18194631204844963
+2018-03-22,19.360000610351562,19.3700008392334,19.18000030517578,19.299999237060547,19.299999237060547,5700,0.0,0.0,0.0,False,-0.017811724593606137,-0.01797226252175496,-0.2335187051966201,21.15999984741211,-0.0879017308017156,0.18260253921806463
+2018-03-23,19.209999084472656,19.25,18.989999771118164,19.049999237060547,19.049999237060547,2900,0.0,0.0,0.0,False,-0.012953368387701336,-0.013037994856903429,-0.24344721977049055,21.15999984741211,-0.09971647568842579,0.18308897345550734
+2018-03-26,19.040000915527344,19.040000915527344,18.969999313354492,19.040000915527344,19.040000915527344,4100,0.0,0.0,0.0,False,-0.000524846295728576,-0.0005249840757566467,-0.24384429369471716,21.15999984741211,-0.10018898616126615,0.1830205633441956
+2018-03-27,19.020000457763672,19.170000076293945,19.020000457763672,19.040000915527344,19.040000915527344,16100,0.0,0.0,0.0,False,0.0,0.0,-0.24384429369471716,21.15999984741211,-0.10018898616126615,0.1829644591783499
+2018-03-28,19.09000015258789,19.149999618530273,19.09000015258789,19.1200008392334,19.1200008392334,1400,0.0,0.0,0.0,False,0.004201676463198689,0.004192874068576918,-0.24066717206102084,21.15999984741211,-0.09640827140309294,0.18225734345645553
+2018-03-29,19.3799991607666,19.3799991607666,19.200000762939453,19.200000762939453,19.200000762939453,4400,0.0,0.0,0.0,False,0.0041840962444885665,0.004175367253950492,-0.23749005042732452,21.15999984741211,-0.09262755664491962,0.1822888337935466
+2018-04-02,19.489999771118164,19.520000457763672,19.40999984741211,19.40999984741211,19.40999984741211,5300,0.0,0.0,0.0,False,0.010937451881668947,0.01087807054945102,-0.22915013454457955,21.15999984741211,-0.08270321420697113,0.18258575345366862
+2018-04-03,19.420000076293945,19.549999237060547,19.420000076293945,19.510000228881836,19.510000228881836,1200,0.0,0.0,0.0,False,0.005152003207411715,0.005138777046917851,-0.22517871356532038,21.15999984741211,-0.07797729822441701,0.18249418173381038
+2018-04-04,19.170000076293945,19.200000762939453,19.170000076293945,19.200000762939453,19.200000762939453,3400,0.0,0.0,0.0,False,-0.015889259984911308,-0.016016847596368726,-0.2374900504273244,21.15999984741211,-0.09262755664491962,0.1823002822693265
+2018-04-05,19.3700008392334,19.3700008392334,19.3700008392334,19.3700008392334,19.3700008392334,800,0.0,0.0,0.0,False,0.00885417028847657,0.008815201975191879,-0.23073865748715028,21.15999984741211,-0.08459352651638274,0.18239357690880414
+2018-04-06,19.34000015258789,19.420000076293945,19.219999313354492,19.420000076293945,19.420000076293945,1400,0.0,0.0,0.0,False,0.002581271806621377,0.002577946046449472,-0.22875298487179818,21.15999984741211,-0.08223061359478068,0.1809612638323602
+2018-04-09,19.59000015258789,19.649999618530273,19.549999237060547,19.549999237060547,19.549999237060547,4900,0.0,0.0,0.0,False,0.006694086521930043,0.006671780614531648,-0.22359019062274976,21.15999984741211,-0.0760869859150054,0.18083912031010843
+2018-04-10,19.90999984741211,20.0,19.889999389648438,19.950000762939453,19.950000762939453,4700,0.0,0.0,0.0,False,0.020460436904807144,0.020253934172112728,-0.20770450670571317,21.15999984741211,-0.05718332198478915,0.18182078831839618
+2018-04-11,19.93000030517578,19.950000762939453,19.829999923706055,19.850000381469727,19.850000381469727,2900,0.0,0.0,0.0,False,-0.00501255025791747,-0.0050251552276331,-0.21167592768497234,21.15999984741211,-0.06190923796734327,0.1814131503427442
+2018-04-12,19.399999618530273,19.5,19.399999618530273,19.5,19.5,400,0.0,0.0,0.0,False,-0.01763226069237045,-0.017789560781116612,-0.22557586323810197,21.15999984741211,-0.07844989883660747,0.18233324150942046
+2018-04-13,19.549999237060547,19.559999465942383,19.549999237060547,19.559999465942383,19.559999465942383,700,0.0,0.0,0.0,False,0.0030768956893529875,0.003072171733410647,-0.2231930409499684,21.15999984741211,-0.07561438530281506,0.18058290811016683
+2018-04-16,19.790000915527344,19.790000915527344,19.700000762939453,19.700000762939453,19.700000762939453,400,0.0,0.0,0.0,False,0.007157530716748628,0.007132037168721303,-0.21763302127958373,21.15999984741211,-0.06899806687149934,0.18060168868959184
+2018-04-17,19.56999969482422,19.639999389648438,19.520000457763672,19.639999389648438,19.639999389648438,1900,0.0,0.0,0.0,False,-0.0030457548714359906,-0.0030504026224772124,-0.22001591931627207,21.15999984741211,-0.07183367054464174,0.18032399471283442
+2018-04-18,20.15999984741211,20.15999984741211,20.110000610351562,20.149999618530273,20.149999618530273,4300,0.0,0.0,0.0,False,0.02596742590280532,0.02563599761183593,-0.19976174049574968,21.15999984741211,-0.047731580159031006,0.18067412191877785
+2018-04-19,19.959999084472656,19.959999084472656,19.959999084472656,19.959999084472656,19.959999084472656,500,0.0,0.0,0.0,False,-0.009429307079633409,-0.009474044445978302,-0.20730743278148667,21.15999984741211,-0.05671081151194879,0.18095457368283693
+2018-04-20,19.959999084472656,20.049999237060547,19.959999084472656,20.020000457763672,20.020000457763672,1100,0.0,0.0,0.0,False,0.0030060809640863884,0.0030015717371790394,-0.20492453474479833,21.15999984741211,-0.05387520783880628,0.1809084406980335
+2018-04-23,20.219999313354492,20.219999313354492,19.760000228881836,19.809999465942383,19.809999465942383,5600,0.0,0.0,0.0,False,-0.010489559791186265,-0.010544963000924586,-0.21326452637609805,21.15999984741211,-0.06379964041610486,0.18125870617804704
+2018-04-24,20.079999923706055,20.079999923706055,20.049999237060547,20.049999237060547,20.049999237060547,7200,0.0,0.0,0.0,False,0.012115082159935175,0.01204228194926649,-0.20373316147500897,21.15999984741211,-0.052457496141585125,0.18160075050035263
+2018-04-25,20.020000457763672,20.020000457763672,20.0,20.0,20.0,900,0.0,0.0,0.0,False,-0.0024937276290828425,-0.0024968421467434724,-0.20571883409036118,21.15999984741211,-0.05482040906318719,0.18097149246964664
+2018-04-26,19.959999084472656,19.979999542236328,19.8700008392334,19.920000076293945,19.920000076293945,15500,0.0,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.2088959557240576,21.15999984741211,-0.0586011238213604,0.18102317724811295
+2018-04-27,19.440000534057617,19.530000686645508,19.40999984741211,19.530000686645508,19.530000686645508,5000,0.0,0.0,0.0,False,-0.01957828253788818,-0.019772475939382386,-0.22438441421975797,21.15999984741211,-0.07703209700003621,0.181965539006874
+2018-04-30,19.459999084472656,19.530000686645508,19.3700008392334,19.5,19.5,1900,0.0,0.0,0.0,False,-0.001536133414783869,-0.001537314477385987,-0.2255758632381022,21.15999984741211,-0.07844989883660747,0.1819175630875641
+2018-05-01,19.280000686645508,19.360000610351562,19.170000076293945,19.360000610351562,19.360000610351562,3600,0.0,0.0,0.0,False,-0.0071794558794070484,-0.007205352194846972,-0.2311358071599321,21.15999984741211,-0.0850661271285732,0.18082622134811394
+2018-05-02,19.43000030517578,19.450000762939453,19.43000030517578,19.450000762939453,19.450000762939453,400,0.0,0.0,0.0,False,0.004648768065625308,0.004637995915279118,-0.2275615358534544,21.15999984741211,-0.08081281175820954,0.18057304282523184
+2018-05-03,19.559999465942383,19.65999984741211,19.559999465942383,19.610000610351562,19.610000610351562,3300,0.0,0.0,0.0,False,0.008226212911876862,0.008192562042626961,-0.22120729258606175,21.15999984741211,-0.073251382241863,0.17585707294981393
+2018-05-04,19.469999313354492,19.540000915527344,19.450000762939453,19.540000915527344,19.540000915527344,3100,0.0,0.0,0.0,False,-0.003569591669837502,-0.0035759778641154564,-0.2239872645469767,21.15999984741211,-0.07655949638784587,0.17577609871434502
+2018-05-07,19.690000534057617,19.690000534057617,19.549999237060547,19.549999237060547,19.549999237060547,1900,0.0,0.0,0.0,False,0.0005116848037227673,0.000511553937693123,-0.2235901906227501,21.15999984741211,-0.0760869859150054,0.17560135549781167
+2018-05-08,19.360000610351562,19.5,19.190000534057617,19.489999771118164,19.489999771118164,2900,0.0,0.0,0.0,False,-0.0030690265106836367,-0.0030737456304211043,-0.22597301291088367,21.15999984741211,-0.07892249944879792,0.17432200920517268
+2018-05-09,19.399999618530273,19.40999984741211,19.399999618530273,19.40999984741211,19.40999984741211,2500,0.0,0.0,0.0,False,-0.00410466519474284,-0.0041131124563011014,-0.22915013454458,21.15999984741211,-0.08270321420697113,0.17438824291647093
+2018-05-10,19.68000030517578,19.770000457763672,19.68000030517578,19.75,19.75,19100,0.0,0.0,0.0,False,0.0175167519454269,0.017365102027515053,-0.21564734866423174,21.15999984741211,-0.06663515394989727,0.17501219474132043
+2018-05-11,19.729999542236328,19.780000686645508,19.729999542236328,19.760000228881836,19.760000228881836,2200,0.0,0.0,0.0,False,0.0005063407028778055,0.0005062125556797136,-0.21525019899145037,21.15999984741211,-0.06616255333770693,0.17494878698706692
+2018-05-14,19.600000381469727,19.639999389648438,19.600000381469727,19.6200008392334,19.6200008392334,3600,0.0,0.0,0.0,False,-0.007084989272611919,-0.007110206991211208,-0.22081014291328027,21.15999984741211,-0.07277878162967255,0.17510282122218174
+2018-05-15,19.360000610351562,19.360000610351562,19.360000610351562,19.360000610351562,19.360000610351562,600,0.0,0.0,0.0,False,-0.013251794992889199,-0.013340383536745121,-0.2311358071599321,21.15999984741211,-0.0850661271285732,0.1756595627271099
+2018-05-16,19.420000076293945,19.530000686645508,19.420000076293945,19.530000686645508,19.530000686645508,300,0.0,0.0,0.0,False,0.00878099539950683,0.008742666672233008,-0.22438441421975797,21.15999984741211,-0.07703209700003621,0.17550972189935932
+2018-05-17,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,100,0.0,0.0,0.0,False,0.0020480802238815876,0.0020459857668363468,-0.22279589127718713,21.15999984741211,-0.0751417846906246,0.17536132313601882
+2018-05-18,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.22279589127718713,21.15999984741211,-0.0751417846906246,0.17523078058592087
+2018-05-21,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.22279589127718713,21.15999984741211,-0.0751417846906246,0.1736239931284609
+2018-05-22,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422,0,0.0,0.0,0.0,False,0.0,0.0,-0.22279589127718713,21.15999984741211,-0.0751417846906246,0.17362441686791372
+2018-05-23,19.530000686645508,19.530000686645508,19.489999771118164,19.489999771118164,19.489999771118164,600,0.0,0.0,0.0,False,-0.004087885792211421,-0.00409626403800632,-0.22597301291088345,21.15999984741211,-0.07892249944879792,0.17363806106550453
+2018-05-24,19.479999542236328,19.729999542236328,19.479999542236328,19.690000534057617,19.690000534057617,2800,0.0,0.0,0.0,False,0.010261711918325922,0.010209417998408677,-0.2180301709523652,21.15999984741211,-0.06947066748368969,0.17390308219689202
+2018-05-25,19.690000534057617,19.690000534057617,19.690000534057617,19.690000534057617,19.690000534057617,0,0.0,0.0,0.0,False,0.0,0.0,-0.2180301709523652,21.15999984741211,-0.06947066748368969,0.17388032292061542
+2018-05-29,19.5,19.549999237060547,19.350000381469727,19.420000076293945,19.420000076293945,4400,0.0,0.0,0.0,False,-0.013712567315407376,-0.0138074529825194,-0.22875298487179851,21.15999984741211,-0.08223061359478068,0.17398068393357688
+2018-05-30,19.329999923706055,19.549999237060547,19.329999923706055,19.549999237060547,19.549999237060547,17200,0.0,0.0,0.0,False,0.006694086521930043,0.006671780614531648,-0.2235901906227501,21.15999984741211,-0.0760869859150054,0.1740455162329546
+2018-05-31,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547,0,0.0,0.0,0.0,False,0.0,0.0,-0.2235901906227501,21.15999984741211,-0.0760869859150054,0.1738460621880109
+2018-06-01,19.579999923706055,19.649999618530273,19.579999923706055,19.649999618530273,19.649999618530273,15300,0.0,0.0,0.0,False,0.005115109226201842,0.005102071495714408,-0.21961876964349092,21.15999984741211,-0.0713610699324514,0.17383933334094767
+2018-06-04,19.799999237060547,19.979999542236328,19.799999237060547,19.979999542236328,19.979999542236328,3600,0.0,0.0,0.0,False,0.016793889573150977,0.01665443140726017,-0.20651313343592403,21.15999984741211,-0.05576561028756799,0.1743172901107797
+2018-06-05,20.1200008392334,20.5,20.09000015258789,20.40999984741211,20.40999984741211,3800,0.0,0.0,0.0,False,0.02152153728866657,0.021293219036307046,-0.18943607624909808,21.15999984741211,-0.03544423466013047,0.17541348672193022
+2018-06-06,20.639999389648438,20.780000686645508,20.559999465942383,20.780000686645508,20.780000686645508,10800,0.0,0.0,0.0,False,0.018128409701106074,0.017966049369037142,-0.1747418413504056,21.15999984741211,-0.01795837256648547,0.17621450937495609
+2018-06-07,20.950000762939453,21.0,20.700000762939453,20.700000762939453,20.700000762939453,20900,0.0,0.0,0.0,False,-0.003849851831692508,-0.0038572815863555515,-0.17791896298410192,21.15999984741211,-0.02173908732465868,0.176166585378358
+2018-06-08,20.90999984741211,20.940000534057617,20.850000381469727,20.920000076293945,20.920000076293945,9300,0.0,0.0,0.0,False,0.010627985760675474,0.010571905715359124,-0.1691818974285756,21.15999984741211,-0.011342144274519739,0.17615710490195463
+2018-06-11,20.799999237060547,20.799999237060547,20.649999618530273,20.649999618530273,20.649999618530273,2900,0.0,0.0,0.0,False,-0.01290633158599408,-0.012990341909728873,-0.17990471134800878,21.15999984741211,-0.02410209038561073,0.17631485910271588
+2018-06-12,20.6299991607666,20.649999618530273,20.59000015258789,20.59000015258789,20.59000015258789,1500,0.0,0.0,0.0,False,-0.0029055431985840485,-0.0029097724834567223,-0.18228753363614236,21.15999984741211,-0.02693760391940314,0.17605759707348942
+2018-06-13,20.65999984741211,20.739999771118164,20.610000610351562,20.729999542236328,20.729999542236328,4600,0.0,0.0,0.0,False,0.006799387499316856,0.006776375915029457,-0.17672758971431235,21.15999984741211,-0.02032137562743752,0.17608641017849802
+2018-06-14,20.540000915527344,20.540000915527344,20.420000076293945,20.420000076293945,20.420000076293945,4200,0.0,0.0,0.0,False,-0.014954147264247375,-0.015067087892748297,-0.18903892657631638,21.15999984741211,-0.034971634047940126,0.17679573542179539
+2018-06-15,20.15999984741211,20.15999984741211,19.93000030517578,19.93000030517578,19.93000030517578,3300,0.0,0.0,0.0,False,-0.023996070973918204,-0.024288666935670188,-0.20849880605127602,21.15999984741211,-0.05812852320916995,0.1781218505700687
+2018-06-18,19.829999923706055,19.8700008392334,19.729999542236328,19.8700008392334,19.8700008392334,1100,0.0,0.0,0.0,False,-0.0030105100363094772,-0.003015050737155781,-0.2108816283394096,21.15999984741211,-0.06096403674296247,0.17816050275884157
+2018-06-19,19.34000015258789,19.450000762939453,19.31999969482422,19.350000381469727,19.350000381469727,6200,0.0,0.0,0.0,False,-0.026170127619568495,-0.02651865960994143,-0.23153295683271335,21.15999984741211,-0.08553872774076354,0.17996095988013816
+2018-06-20,19.309999465942383,19.329999923706055,19.200000762939453,19.329999923706055,19.329999923706055,28800,0.0,0.0,0.0,False,-0.0010336153679265658,-0.0010341499166679135,-0.2323272561782761,21.15999984741211,-0.08648392896514434,0.1799675312826415
+2018-06-21,19.299999237060547,19.309999465942383,19.18000030517578,19.260000228881836,19.260000228881836,22000,0.0,0.0,0.0,False,-0.0036212982462753285,-0.0036278710195489475,-0.23510722813919105,21.15999984741211,-0.0897920431111272,0.18001361042925418
+2018-06-22,19.219999313354492,19.299999237060547,19.170000076293945,19.270000457763672,19.270000457763672,20000,0.0,0.0,0.0,False,0.0005192226772063879,0.000519087927753422,-0.23471007846640968,21.15999984741211,-0.08931944249893675,0.18001262375537325
+2018-06-25,19.170000076293945,19.170000076293945,18.90999984741211,18.93000030517578,18.93000030517578,29000,0.0,0.0,0.0,False,-0.017644013726575092,-0.01780152483901621,-0.24821286434675793,21.15999984741211,-0.10538750275601061,0.18071027788998115
+2018-06-26,18.969999313354492,19.049999237060547,18.969999313354492,19.049999237060547,19.049999237060547,17000,0.0,0.0,0.0,False,0.006339087688865819,0.006319080180885309,-0.24344721977049077,21.15999984741211,-0.09971647568842579,0.1808004479625904
+2018-06-27,18.959999084472656,19.059999465942383,18.889999389648438,18.889999389648438,18.889999389648438,21000,0.0,0.0,0.0,False,-0.00839894245774242,-0.00843441232080548,-0.24980146303788342,21.15999984741211,-0.10727790520477232,0.1810030347235845
+2018-06-28,18.719999313354492,18.760000228881836,18.649999618530273,18.739999771118164,18.739999771118164,6100,0.0,0.0,0.0,False,-0.007940689432339054,-0.007972384605857558,-0.2557585566324947,21.15999984741211,-0.11436673410892839,0.18094564968109259
+2018-06-29,18.739999771118164,18.75,18.700000762939453,18.709999084472656,18.709999084472656,23100,0.0,0.0,0.0,False,-0.0016008904488752362,-0.0016021732432481936,-0.2569500056508388,21.15999984741211,-0.11578453594549953,0.18095624649179748
+2018-07-02,18.56999969482422,18.56999969482422,18.479999542236328,18.479999542236328,18.479999542236328,7300,0.0,0.0,0.0,False,-0.012292867637134441,-0.012369049910706403,-0.2660842208791465,21.15999984741211,-0.12665407960782893,0.18097092907878867
+2018-07-03,18.579999923706055,18.579999923706055,18.399999618530273,18.43000030517578,18.43000030517578,17700,0.0,0.0,0.0,False,-0.0027055864880447533,-0.0027092532024021055,-0.2680698934944987,21.15999984741211,-0.129016992529431,0.1806485843252515
+2018-07-05,18.049999237060547,18.049999237060547,17.850000381469727,17.90999984741211,17.90999984741211,43400,0.0,0.0,0.0,False,-0.028214891435332068,-0.028620580687457438,-0.2887212219878025,21.15999984741211,-0.15359168352723207,0.18269808751758337
+2018-07-06,17.920000076293945,17.920000076293945,17.700000762939453,17.799999237060547,17.799999237060547,12000,0.0,0.0,0.0,False,-0.006141854343312936,-0.006160793116645282,-0.293089792639843,21.15999984741211,-0.15879020012197653,0.1827683349318273
+2018-07-09,18.059999465942383,18.149999618530273,18.0,18.149999618530273,18.149999618530273,13100,0.0,0.0,0.0,False,0.019662943621986617,0.01947212525697225,-0.2791898570867134,21.15999984741211,-0.14224953925271233,0.18380130176264528
+2018-07-10,17.889999389648438,17.950000762939453,17.860000610351562,17.889999389648438,17.889999389648438,7100,0.0,0.0,0.0,False,-0.014325081782171956,-0.014428676289528949,-0.28951552133336533,21.15999984741211,-0.15453688475161287,0.18416191599894904
+2018-07-11,17.8700008392334,17.93000030517578,17.239999771118164,17.3799991607666,17.3799991607666,9700,0.0,0.0,0.0,False,-0.028507559881580158,-0.028921791853777138,-0.3097697001538877,21.15999984741211,-0.1786389751372236,0.18639487930610074
+2018-07-12,17.56999969482422,17.600000381469727,17.540000915527344,17.56999969482422,17.56999969482422,20100,0.0,0.0,0.0,False,0.010932137124984642,0.010872813279928579,-0.30222400786815073,21.15999984741211,-0.16965974378430593,0.18670668491238704
+2018-07-13,17.579999923706055,17.579999923706055,17.5,17.559999465942383,17.559999465942383,5100,0.0,0.0,0.0,False,-0.0005691650003147863,-0.0005693270361999315,-0.3026211575409321,21.15999984741211,-0.17013234439649627,0.18670812809474685
+2018-07-16,17.440000534057617,17.540000915527344,17.440000534057617,17.540000915527344,17.540000915527344,153500,0.0,0.0,0.0,False,-0.0011388696482494964,-0.0011395186530887508,-0.3034153811379401,21.15999984741211,-0.17107745548152709,0.18671273945100256
+2018-07-17,17.3700008392334,17.459999084472656,17.360000610351562,17.3799991607666,17.3799991607666,8600,0.0,0.0,0.0,False,-0.009122106408734565,-0.009163967590639794,-0.3097697001538876,21.15999984741211,-0.1786389751372236,0.1840390820737164
+2018-07-18,17.31999969482422,17.479999542236328,17.270000457763672,17.469999313354492,17.469999313354492,10700,0.0,0.0,0.0,False,0.0051783749674196855,0.005165013291761771,-0.3061954288474099,21.15999984741211,-0.17438565976685994,0.18409781777195022
+2018-07-19,17.049999237060547,17.1200008392334,17.010000228881836,17.100000381469727,17.100000381469727,17300,0.0,0.0,0.0,False,-0.021179103974087177,-0.021406599024914513,-0.32088958799754763,21.15999984741211,-0.19187143172115495,0.18531508247613382
+2018-07-20,17.299999237060547,17.399999618530273,17.299999237060547,17.3799991607666,17.3799991607666,46100,0.0,0.0,0.0,False,0.016374197254421796,0.0162415857331525,-0.30976970015388783,21.15999984741211,-0.1786389751372236,0.1859715291140664
+2018-07-23,17.399999618530273,17.399999618530273,17.299999237060547,17.299999237060547,17.299999237060547,8000,0.0,0.0,0.0,False,-0.004602987777274747,-0.004613614146751749,-0.31294682178758415,21.15999984741211,-0.18241968989539692,0.1860149967907995
+2018-07-24,17.719999313354492,17.850000381469727,17.670000076293945,17.700000762939453,17.700000762939453,30800,0.0,0.0,0.0,False,0.02312147650399954,0.02285822528052052,-0.29706113787054755,21.15999984741211,-0.16351602596518056,0.1874442168134668
+2018-07-25,17.850000381469727,18.049999237060547,17.760000228881836,18.049999237060547,18.049999237060547,19300,0.0,0.0,0.0,False,0.019773924239253393,0.019580959827068756,-0.2831612780659728,21.15999984741211,-0.14697545523526645,0.1835511638483517
+2018-07-26,17.75,17.780000686645508,17.690000534057617,17.700000762939453,17.700000762939453,5100,0.0,0.0,0.0,False,-0.01939049800082382,-0.019580959827068867,-0.29706113787054766,21.15999984741211,-0.16351602596518056,0.1838315696381864
+2018-07-27,17.75,17.860000610351562,17.59000015258789,17.639999389648438,17.639999389648438,10600,0.0,0.0,0.0,False,-0.0033899079494192907,-0.0033956667054905213,-0.299444035907236,21.15999984741211,-0.16635162963832306,0.18385459085699163
+2018-07-30,17.639999389648438,17.709999084472656,17.6299991607666,17.649999618530273,17.649999618530273,8900,0.0,0.0,0.0,False,0.0005669064188122963,0.0005667457880739816,-0.29904688623445463,21.15999984741211,-0.1658790290261326,0.18383404187225993
+2018-07-31,17.739999771118164,17.90999984741211,17.739999771118164,17.899999618530273,17.899999618530273,6100,0.0,0.0,0.0,False,0.014164306255141978,0.01406492976926141,-0.2891183716605841,21.15999984741211,-0.15406428413942252,0.18436864536133574
+2018-08-01,17.459999084472656,17.469999313354492,17.290000915527344,17.290000915527344,17.290000915527344,13300,0.0,0.0,0.0,False,-0.03407814055881053,-0.03467233888909006,-0.31334389571181076,21.15999984741211,-0.18289220036823728,0.18744127257883916
+2018-08-02,17.239999771118164,17.270000457763672,17.229999542236328,17.25,17.25,1500,0.0,0.0,0.0,False,-0.0023135288264456433,-0.0023162091690923613,-0.31493249440293636,21.15999984741211,-0.18478260281699888,0.18743785232909707
+2018-08-03,17.360000610351562,17.450000762939453,17.360000610351562,17.40999984741211,17.40999984741211,500,0.0,0.0,0.0,False,0.00927535347316577,0.009232601538346881,-0.3085782511355436,21.15999984741211,-0.17722117330065246,0.18767339603640365
+2018-08-06,17.25,17.290000915527344,17.219999313354492,17.219999313354492,17.219999313354492,1800,0.0,0.0,0.0,False,-0.010913299007630939,-0.010973285891016009,-0.3161239434212805,21.15999984741211,-0.18620040465357013,0.1879643679426585
+2018-08-07,17.40999984741211,17.459999084472656,17.350000381469727,17.40999984741211,17.40999984741211,5100,0.0,0.0,0.0,False,0.011033713219156027,0.010973285891015998,-0.3085782511355436,21.15999984741211,-0.17722117330065246,0.18818411737168297
+2018-08-08,17.399999618530273,17.399999618530273,17.329999923706055,17.399999618530273,17.399999618530273,4100,0.0,0.0,0.0,False,-0.0005743956903780933,-0.0005745607187800835,-0.3089754008083251,21.15999984741211,-0.1776937739128428,0.18789666590466506
+2018-08-09,17.59000015258789,17.6299991607666,17.440000534057617,17.450000762939453,17.450000762939453,2400,0.0,0.0,0.0,False,0.0028736290520334773,0.0028695080729582646,-0.3069896524444181,21.15999984741211,-0.17533077085189075,0.18785498830775393
+2018-08-10,17.350000381469727,17.420000076293945,17.31999969482422,17.31999969482422,17.31999969482422,9700,0.0,0.0,0.0,False,-0.007449917617845192,-0.007477806855453723,-0.3121525224420215,21.15999984741211,-0.18147448867101612,0.18792521898571776
+2018-08-13,17.440000534057617,17.440000534057617,17.209999084472656,17.280000686645508,17.280000686645508,3600,0.0,0.0,0.0,False,-0.002309411598353739,-0.002312082402101478,-0.31374104538459224,21.15999984741211,-0.18336480098042773,0.18790464308675361
+2018-08-14,17.030000686645508,17.059999465942383,16.940000534057617,16.959999084472656,16.959999084472656,9700,0.0,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.3264496076679325,21.15999984741211,-0.19848775015247067,0.18878517245130197
+2018-08-15,16.75,16.75,16.200000762939453,16.31999969482422,16.31999969482422,12800,0.0,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.35186658073750343,21.15999984741211,-0.22873346821785667,0.1923636422359667
+2018-08-16,16.450000762939453,16.639999389648438,16.40999984741211,16.459999084472656,16.459999084472656,6600,0.0,0.0,0.0,False,0.008578394133967882,0.008541808791112536,-0.34630663681567353,21.15999984741211,-0.22211723992589105,0.1902175802944234
+2018-08-17,16.559999465942383,16.81999969482422,16.549999237060547,16.81999969482422,16.81999969482422,6500,0.0,0.0,0.0,False,0.021871241213565096,0.021635496773599387,-0.33200955158976253,21.15999984741211,-0.2051039784444364,0.18993850843658558
+2018-08-20,16.8700008392334,16.8700008392334,16.760000228881836,16.850000381469727,16.850000381469727,4900,0.0,0.0,0.0,False,0.001783631818658149,0.001782043036347136,-0.3308181025714183,21.15999984741211,-0.20368617660786514,0.18959520732948076
+2018-08-21,16.989999771118164,17.030000686645508,16.940000534057617,16.940000534057617,16.940000534057617,9200,0.0,0.0,0.0,False,0.005341255225540964,0.00532704131280824,-0.3272438312649405,21.15999984741211,-0.19943286123750148,0.18888680795020296
+2018-08-22,16.979999542236328,16.979999542236328,16.8700008392334,16.8799991607666,16.8799991607666,1100,0.0,0.0,0.0,False,-0.0035419935891018994,-0.0035482813001400442,-0.32962672930162884,21.15999984741211,-0.20226846491064399,0.1888784590751841
+2018-08-23,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666,0,0.0,0.0,0.0,False,0.0,0.0,-0.32962672930162884,21.15999984741211,-0.20226846491064399,0.18887813215593466
+2018-08-24,17.010000228881836,17.149999618530273,16.989999771118164,17.030000686645508,17.030000686645508,6700,0.0,0.0,0.0,False,0.008886346761648456,0.008847095544164418,-0.3236695599584627,21.15999984741211,-0.19517954586713782,0.18818748576958602
+2018-08-27,17.25,17.25,17.010000228881836,17.06999969482422,17.06999969482422,161800,0.0,0.0,0.0,False,0.002348737907572618,0.002345983934091686,-0.32208103701589186,21.15999984741211,-0.1932892335577262,0.1882083250695894
+2018-08-28,17.25,17.290000915527344,17.170000076293945,17.170000076293945,17.170000076293945,6900,0.0,0.0,0.0,False,0.005858253266404434,0.0058411604243814195,-0.3181096160366327,21.15999984741211,-0.1885633175751722,0.18795054982339895
+2018-08-29,17.15999984741211,17.15999984741211,17.049999237060547,17.049999237060547,17.049999237060547,4500,0.0,0.0,0.0,False,-0.0069889830343727866,-0.007013520370486013,-0.3228753363614546,21.15999984741211,-0.194234434782107,0.1879635021736584
+2018-08-30,16.950000762939453,17.030000686645508,16.809999465942383,16.8799991607666,16.8799991607666,4100,0.0,0.0,0.0,False,-0.009970679407681482,-0.01002071953215132,-0.32962672930162873,21.15999984741211,-0.20226846491064399,0.18807080354911868
+2018-08-31,16.8700008392334,16.8700008392334,16.700000762939453,16.719999313354492,16.719999313354492,4200,0.0,0.0,0.0,False,-0.009478664417471583,-0.00952387286095172,-0.3359809725690214,21.15999984741211,-0.20982989442699052,0.18828190456858215
+2018-09-04,16.290000915527344,16.34000015258789,16.200000762939453,16.34000015258789,16.34000015258789,14100,0.0,0.0,0.0,False,-0.02272722346723366,-0.022989467819078638,-0.35107228139194036,21.15999984741211,-0.22778826699347587,0.1893959979235533
+2018-09-05,16.360000610351562,16.43000030517578,16.329999923706055,16.420000076293945,16.420000076293945,23500,0.0,0.0,0.0,False,0.0048959561174413135,0.004884009900524661,-0.34789515975824403,21.15999984741211,-0.22400755223530266,0.18940705693151205
+2018-09-06,16.579999923706055,16.68000030517578,16.510000228881836,16.540000915527344,16.540000915527344,13200,0.0,0.0,0.0,False,0.007308211856018598,0.00728163627717628,-0.3431294394334221,21.15999984741211,-0.21833643502836775,0.18937708315172588
+2018-09-07,16.559999465942383,16.610000610351562,16.3700008392334,16.3799991607666,16.3799991607666,4100,0.0,0.0,0.0,False,-0.009673624298928374,-0.009720717758190165,-0.34948375844936963,21.15999984741211,-0.22589795468406426,0.18956904380743875
+2018-09-10,16.520000457763672,16.520000457763672,16.440000534057617,16.459999084472656,16.459999084472656,6700,0.0,0.0,0.0,False,0.004884000476487849,0.004872112437905054,-0.3463066368156733,21.15999984741211,-0.22211723992589105,0.18715237714941912
+2018-09-11,16.280000686645508,16.450000762939453,16.200000762939453,16.440000534057617,16.440000534057617,2600,0.0,0.0,0.0,False,-0.001214978829124247,-0.0012157175142870316,-0.3471008604126813,21.15999984741211,-0.22306235101092187,0.18673884752796116
+2018-09-12,16.489999771118164,16.829999923706055,16.450000762939453,16.829999923706055,16.829999923706055,24600,0.0,0.0,0.0,False,0.023722589840584396,0.023445581556213516,-0.3316124019169808,21.15999984741211,-0.20463137783224594,0.1878615739730264
+2018-09-13,17.030000686645508,17.040000915527344,16.780000686645508,16.81999969482422,16.81999969482422,11200,0.0,0.0,0.0,False,-0.0005941906670926533,-0.0005943672683270852,-0.3320095515897622,21.15999984741211,-0.2051039784444364,0.18688848859501128
+2018-09-14,16.75,16.75,16.34000015258789,16.440000534057617,16.440000534057617,3500,0.0,0.0,0.0,False,-0.022592102714694695,-0.022851214287886498,-0.3471008604126813,21.15999984741211,-0.22306235101092187,0.18809170745272125
+2018-09-17,16.540000915527344,16.6200008392334,16.540000915527344,16.579999923706055,16.579999923706055,8900,0.0,0.0,0.0,False,0.008515777682513548,0.00847972299229427,-0.3415409164908513,21.15999984741211,-0.21644612271895614,0.18830679445801055
+2018-09-18,17.09000015258789,17.15999984741211,17.030000686645508,17.149999618530273,17.149999618530273,26700,0.0,0.0,0.0,False,0.0343787513538667,0.03380100626323191,-0.3189039153821953,21.15999984741211,-0.189508518799553,0.1914347603017224
+2018-09-19,17.15999984741211,17.18000030517578,17.059999465942383,17.1200008392334,17.1200008392334,5600,0.0,0.0,0.0,False,-0.0017491999979091233,-0.0017507316345786346,-0.32009528865198467,21.15999984741211,-0.19092623049677415,0.19143792487646724
+2018-09-20,17.110000610351562,17.31999969482422,17.040000915527344,17.31999969482422,17.31999969482422,8300,0.0,0.0,0.0,False,0.01168217557165585,0.011614465780202853,-0.3121525224420212,21.15999984741211,-0.18147448867101612,0.1917858993999024
+2018-09-21,17.729999542236328,17.950000762939453,17.709999084472656,17.850000381469727,17.850000381469727,26700,0.0,0.0,0.0,False,0.030600502077600567,0.03014164408206085,-0.29110404427593595,21.15999984741211,-0.15642719706102448,0.19408062212698965
+2018-09-24,17.969999313354492,17.969999313354492,17.709999084472656,17.709999084472656,17.709999084472656,20800,0.0,0.0,0.0,False,-0.007843209748186197,-0.007874129497262258,-0.2966640639463207,21.15999984741211,-0.1630435154923402,0.19420442915274633
+2018-09-25,17.829999923706055,17.829999923706055,17.670000076293945,17.670000076293945,17.670000076293945,2300,0.0,0.0,0.0,False,-0.0022585550675595645,-0.002261109449923085,-0.29825258688889156,21.15999984741211,-0.1649338278017518,0.19419984568546975
+2018-09-26,17.719999313354492,17.790000915527344,17.700000762939453,17.700000762939453,17.700000762939453,1300,0.0,0.0,0.0,False,0.0016978317213340866,0.001696392034390858,-0.29706113787054733,21.15999984741211,-0.16351602596518056,0.19415375816139718
+2018-09-27,17.459999084472656,17.459999084472656,17.350000381469727,17.43000030517578,17.43000030517578,3300,0.0,0.0,0.0,False,-0.015254262492971349,-0.015371805643126344,-0.30778395178998064,21.15999984741211,-0.17627597207627155,0.19473881410352245
+2018-09-28,17.559999465942383,17.610000610351562,17.549999237060547,17.579999923706055,17.579999923706055,8400,0.0,0.0,0.0,False,0.008605829942856191,0.008569010876636042,-0.30182685819536925,21.15999984741211,-0.16918714317211547,0.19493838562413773
+2018-10-01,17.350000381469727,17.540000915527344,17.350000381469727,17.479999542236328,17.479999542236328,4000,0.0,0.0,0.0,False,-0.005688303862554589,-0.005704543877680087,-0.30579827917462843,21.15999984741211,-0.1739130591546696,0.19471064832212723
+2018-10-02,17.809999465942383,17.829999923706055,17.559999465942383,17.579999923706055,17.579999923706055,9600,0.0,0.0,0.0,False,0.005720845771654659,0.0057045438776801745,-0.30182685819536925,21.15999984741211,-0.16918714317211547,0.19480023603460014
+2018-10-03,17.56999969482422,17.809999465942383,17.56999969482422,17.729999542236328,17.729999542236328,5200,0.0,0.0,0.0,False,0.008532401546145874,0.008496206350306134,-0.29586976460075787,21.15999984741211,-0.1620983142679594,0.1949966063884634
+2018-10-04,17.8799991607666,17.90999984741211,17.399999618530273,17.469999313354492,17.469999313354492,5100,0.0,0.0,0.0,False,-0.014664423891408762,-0.014773009425822702,-0.3061954288474098,21.15999984741211,-0.17438565976685994,0.1955191959355356
+2018-10-05,17.450000762939453,17.450000762939453,17.329999923706055,17.350000381469727,17.350000381469727,11100,0.0,0.0,0.0,False,-0.0068688572753998756,-0.006892556462103822,-0.31096107342367696,21.15999984741211,-0.18005668683444487,0.19356924312947218
+2018-10-08,17.350000381469727,17.420000076293945,17.329999923706055,17.420000076293945,17.420000076293945,4000,0.0,0.0,0.0,False,0.0040345644544756976,0.004026447424436337,-0.308181101462762,21.15999984741211,-0.176748572688462,0.19361973731832555
+2018-10-09,17.389999389648438,17.65999984741211,17.34000015258789,17.6299991607666,17.6299991607666,10000,0.0,0.0,0.0,False,0.012055056461132585,0.011982973003170609,-0.29984118558001704,21.15999984741211,-0.16682423025051352,0.19401336482073775
+2018-10-10,17.639999389648438,17.639999389648438,17.260000228881836,17.31999969482422,17.31999969482422,8700,0.0,0.0,0.0,False,-0.017583634753213673,-0.017740063292762558,-0.3121525224420212,21.15999984741211,-0.18147448867101612,0.19456445439702047
+2018-10-11,17.3700008392334,17.639999389648438,17.329999923706055,17.360000610351562,17.360000610351562,6500,0.0,0.0,0.0,False,0.0023095217224107234,0.0023068588762634903,-0.3105639237508956,21.15999984741211,-0.1795840862222544,0.19432065632373474
+2018-10-12,17.690000534057617,17.719999313354492,17.520000457763672,17.68000030517578,17.68000030517578,17100,0.0,0.0,0.0,False,0.018433161496169914,0.018265330079867182,-0.2978554372161102,21.15999984741211,-0.16446122718956147,0.19500664345476465
+2018-10-15,17.68000030517578,17.780000686645508,17.469999313354492,17.489999771118164,17.489999771118164,2600,0.0,0.0,0.0,False,-0.010746636356221972,-0.010804798526500256,-0.30540112950184717,21.15999984741211,-0.17344045854247914,0.19527967831322832
+2018-10-16,17.5,17.5,17.40999984741211,17.43000030517578,17.43000030517578,31800,0.0,0.0,0.0,False,-0.0034305012422848336,-0.0034363989034904953,-0.30778395178998075,21.15999984741211,-0.17627597207627155,0.1919465799941818
+2018-10-17,17.5,17.5,17.3700008392334,17.3700008392334,17.3700008392334,1700,0.0,0.0,0.0,False,-0.003442310091329448,-0.0034482484724612083,-0.3101667740781143,21.15999984741211,-0.17911148561006407,0.19173073078546884
+2018-10-18,17.190000534057617,17.280000686645508,17.1200008392334,17.149999618530273,17.149999618530273,16600,0.0,0.0,0.0,False,-0.012665584920768191,-0.012746477199302905,-0.3189039153821954,21.15999984741211,-0.189508518799553,0.19199399343996676
+2018-10-19,17.309999465942383,17.459999084472656,17.309999465942383,17.459999084472656,17.459999084472656,2100,0.0,0.0,0.0,False,0.01807577101094715,0.017914346606937675,-0.3065925785201913,21.15999984741211,-0.1748582603790504,0.19290098299309105
+2018-10-22,17.579999923706055,17.579999923706055,17.40999984741211,17.440000534057617,17.440000534057617,6900,0.0,0.0,0.0,False,-0.0011453924091453516,-0.0011460488723506724,-0.30738680211719926,21.15999984741211,-0.1758033714640812,0.19282712142910177
+2018-10-23,17.219999313354492,17.389999389648438,17.219999313354492,17.34000015258789,17.34000015258789,3000,0.0,0.0,0.0,False,-0.005733966651803812,-0.005750468951244156,-0.31135822309645844,21.15999984741211,-0.1805292874466352,0.19273255424599106
+2018-10-24,17.290000915527344,17.31999969482422,17.25,17.25,17.25,3100,0.0,0.0,0.0,False,-0.005190320172774543,-0.005203836674790001,-0.31493249440293625,21.15999984741211,-0.18478260281699888,0.1925796595955018
+2018-10-25,17.270000457763672,17.31999969482422,17.270000457763672,17.31999969482422,17.31999969482422,4900,0.0,0.0,0.0,False,0.004057953323143071,0.004049742037071332,-0.3121525224420213,21.15999984741211,-0.18147448867101612,0.19244161424199022
+2018-10-26,17.1200008392334,17.219999313354492,17.09000015258789,17.190000534057617,17.190000534057617,2600,0.0,0.0,0.0,False,-0.0075057253497209375,-0.007534035051758494,-0.3173153166910698,21.15999984741211,-0.1876181163507914,0.19254209218919166
+2018-10-29,17.290000915527344,17.290000915527344,16.8799991607666,16.969999313354492,16.969999313354492,3600,0.0,0.0,0.0,False,-0.012798209067373167,-0.012880811678863846,-0.3260524579951509,21.15999984741211,-0.19801514954028032,0.1917310582128583
+2018-10-30,16.850000381469727,16.8700008392334,16.690000534057617,16.770000457763672,16.770000457763672,14200,0.0,0.0,0.0,False,-0.011785436869960919,-0.011855435652119151,-0.3339952242051144,21.15999984741211,-0.20746689136603846,0.19204671914155633
+2018-10-31,16.790000915527344,16.809999465942383,16.65999984741211,16.68000030517578,16.68000030517578,3100,0.0,0.0,0.0,False,-0.005366735249325849,-0.005381187905187957,-0.3375694955115922,21.15999984741211,-0.21172020673640213,0.1920434401034652
+2018-11-01,16.799999237060547,17.110000610351562,16.799999237060547,17.049999237060547,17.049999237060547,2800,0.0,0.0,0.0,False,0.022182189755113768,0.021939743755832065,-0.3228753363614546,21.15999984741211,-0.194234434782107,0.1931538405725535
+2018-11-02,17.469999313354492,17.65999984741211,17.469999313354492,17.639999389648438,17.639999389648438,26400,0.0,0.0,0.0,False,0.03460411606972058,0.034018856995873134,-0.2994440359072359,21.15999984741211,-0.16635162963832306,0.1963012478464451
+2018-11-05,17.399999618530273,17.399999618530273,17.25,17.270000457763672,17.270000457763672,15400,0.0,0.0,0.0,False,-0.020974996864336015,-0.0211980973133365,-0.3141381950573735,21.15999984741211,-0.18383740159261808,0.1973411814684806
+2018-11-06,17.280000686645508,17.280000686645508,17.09000015258789,17.139999389648438,17.139999389648438,2400,0.0,0.0,0.0,False,-0.007527565991279017,-0.007556041105022446,-0.3193010650549769,21.15999984741211,-0.18998111941174334,0.19692810949166759
+2018-11-07,17.149999618530273,17.25,17.149999618530273,17.18000030517578,17.18000030517578,5600,0.0,0.0,0.0,False,0.0023337757848171936,0.0023310567596852576,-0.3177124663638513,21.15999984741211,-0.18809071696298174,0.19534736731431995
+2018-11-08,17.1200008392334,17.15999984741211,17.059999465942383,17.1200008392334,17.1200008392334,16900,0.0,0.0,0.0,False,-0.0034924019136546303,-0.0034985145853050287,-0.3200952886519849,21.15999984741211,-0.19092623049677415,0.19529097200092205
+2018-11-09,16.239999771118164,17.0,16.239999771118164,16.84000015258789,16.84000015258789,6900,0.0,0.0,0.0,False,-0.016355179492972827,-0.016490401859018,-0.33121525224419957,21.15999984741211,-0.2041587772200556,0.19592931959035587
+2018-11-12,16.829999923706055,16.860000610351562,16.760000228881836,16.770000457763672,16.770000457763672,2500,0.0,0.0,0.0,False,-0.004156751436457773,-0.0041654147435206505,-0.3339952242051145,21.15999984741211,-0.20746689136603846,0.19585518603405155
+2018-11-13,16.920000076293945,16.920000076293945,16.790000915527344,16.790000915527344,16.790000915527344,1400,0.0,0.0,0.0,False,0.0011926331077953822,0.00119192248588184,-0.33320092485955166,21.15999984741211,-0.20652169014165755,0.19504789687996085
+2018-11-14,16.950000762939453,17.059999465942383,16.90999984741211,17.059999465942383,17.059999465942383,7200,0.0,0.0,0.0,False,0.016080913382520823,0.01595298514128535,-0.3224781866886731,21.15999984741211,-0.19376183416991666,0.1945324304414525
+2018-11-15,17.219999313354492,17.309999465942383,17.219999313354492,17.270000457763672,17.270000457763672,18300,0.0,0.0,0.0,False,0.01230955441941961,0.012234407906013624,-0.3141381950573735,21.15999984741211,-0.18383740159261808,0.19495036412237568
+2018-11-16,17.329999923706055,17.540000915527344,17.270000457763672,17.5,17.5,28100,0.0,0.0,0.0,False,0.013317865439484322,0.013229962264589027,-0.3050039798290658,21.15999984741211,-0.1729678579302888,0.19543296201719118
+2018-11-19,17.5,17.5,17.469999313354492,17.489999771118164,17.489999771118164,700,0.0,0.0,0.0,False,-0.0005714416503905806,-0.0005716049853977292,-0.30540112950184717,21.15999984741211,-0.17344045854247914,0.1953243761765351
+2018-11-20,17.520000457763672,17.559999465942383,17.209999084472656,17.229999542236328,17.229999542236328,42300,0.0,0.0,0.0,False,-0.014865650788125406,-0.014977251972060429,-0.3157267937484991,21.15999984741211,-0.18572780404137978,0.1957647633502234
+2018-11-21,17.489999771118164,17.489999771118164,17.420000076293945,17.479999542236328,17.479999542236328,7400,0.0,0.0,0.0,False,0.014509576705859395,0.014405320067525826,-0.30579827917462865,21.15999984741211,-0.1739130591546696,0.19587003507690717
+2018-11-23,17.3700008392334,17.420000076293945,17.34000015258789,17.34000015258789,17.34000015258789,1500,0.0,0.0,0.0,False,-0.008009118610681987,-0.008041363887377214,-0.31135822309645855,21.15999984741211,-0.1805292874466352,0.19599125414540777
+2018-11-26,17.270000457763672,17.34000015258789,17.229999542236328,17.229999542236328,17.229999542236328,7300,0.0,0.0,0.0,False,-0.006343749099399276,-0.006363956180148615,-0.3157267937484991,21.15999984741211,-0.18572780404137978,0.19574058016991222
+2018-11-27,17.149999618530273,17.18000030517578,17.049999237060547,17.049999237060547,17.049999237060547,2300,0.0,0.0,0.0,False,-0.010446912940104358,-0.01050186498966735,-0.3228753363614546,21.15999984741211,-0.194234434782107,0.19551446362838595
+2018-11-28,17.25,17.530000686645508,17.25,17.489999771118164,17.489999771118164,20800,0.0,0.0,0.0,False,0.025806484090697968,0.025479116961727704,-0.3054011295018473,21.15999984741211,-0.17344045854247914,0.1967178613424147
+2018-11-29,17.43000030517578,17.43000030517578,17.389999389648438,17.389999389648438,17.389999389648438,3900,0.0,0.0,0.0,False,-0.005717574772920231,-0.005733982675726689,-0.30937255048110646,21.15999984741211,-0.17816637452503326,0.19652492230599702
+2018-11-30,17.329999923706055,17.450000762939453,17.329999923706055,17.420000076293945,17.420000076293945,12100,0.0,0.0,0.0,False,0.0017251689303316997,0.001723682535688305,-0.30818110146276223,21.15999984741211,-0.176748572688462,0.19651422594803641
+2018-12-03,17.809999465942383,17.809999465942383,17.649999618530273,17.649999618530273,17.649999618530273,5400,0.0,0.0,0.0,False,0.013203188359873996,0.013116785962257765,-0.2990468862344545,21.15999984741211,-0.1658790290261326,0.1969226047987704
+2018-12-04,17.399999618530273,17.399999618530273,17.170000076293945,17.200000762939453,17.200000762939453,20800,0.0,0.0,0.0,False,-0.025495686420206942,-0.02582633358993853,-0.31691816701828857,21.15999984741211,-0.18714551573860094,0.1984655580813092
+2018-12-06,17.040000915527344,17.15999984741211,16.920000076293945,17.15999984741211,17.15999984741211,6600,0.0,0.0,0.0,False,-0.0023256345205246998,-0.002328343008603325,-0.31850676570941416,21.15999984741211,-0.18903591818736254,0.19462858816178924
+2018-12-07,17.18000030517578,17.229999542236328,17.170000076293945,17.229999542236328,17.229999542236328,10100,0.0,0.0,0.0,False,0.004079236331390401,0.004070938804262112,-0.3157267937484992,21.15999984741211,-0.18572780404137978,0.19459722097271176
+2018-12-10,17.100000381469727,17.139999389648438,16.93000030517578,16.989999771118164,16.989999771118164,3900,0.0,0.0,0.0,False,-0.013929180353710824,-0.014027101759731498,-0.3252581586495883,21.15999984741211,-0.19706994831589952,0.19505306593559735
+2018-12-11,17.260000228881836,17.260000228881836,17.219999313354492,17.25,17.25,1100,0.0,0.0,0.0,False,0.01530313315976728,0.015187221265090109,-0.31493249440293636,21.15999984741211,-0.18478260281699888,0.195548178176956
+2018-12-12,17.219999313354492,17.309999465942383,17.219999313354492,17.229999542236328,17.229999542236328,11100,0.0,0.0,0.0,False,-0.0011594468268795177,-0.0011601195053585866,-0.3157267937484991,21.15999984741211,-0.18572780404137978,0.19532956393612672
+2018-12-13,17.420000076293945,17.420000076293945,17.25,17.270000457763672,17.270000457763672,1800,0.0,0.0,0.0,False,0.0023215854085942844,0.002318894692869142,-0.3141381950573736,21.15999984741211,-0.18383740159261808,0.19528265371749007
+2018-12-14,17.1200008392334,17.239999771118164,17.1200008392334,17.219999313354492,17.219999313354492,4500,0.0,0.0,0.0,False,-0.0028952601669852696,-0.002899459540179817,-0.3161239434212806,21.15999984741211,-0.18620040465357013,0.19476614455086186
+2018-12-17,17.079999923706055,17.18000030517578,17.0,17.1200008392334,17.1200008392334,6000,0.0,0.0,0.0,False,-0.005807112549856108,-0.005824039390462403,-0.320095288651985,21.15999984741211,-0.19092623049677415,0.1948394034726591
+2018-12-18,16.829999923706055,16.84000015258789,16.600000381469727,16.6200008392334,16.6200008392334,5600,0.0,0.0,0.0,False,-0.02920560604495792,-0.029640579811545394,-0.339952317799726,21.15999984741211,-0.21455572027019454,0.19558370673782116
+2018-12-19,16.649999618530273,17.329999923706055,16.639999389648438,16.65999984741211,16.65999984741211,13200,0.0,0.0,0.0,False,0.0024066790709353914,0.0024037876570677623,-0.3383637948571552,21.15999984741211,-0.21266540796078293,0.19556342179188071
+2018-12-20,16.479999542236328,17.420000076293945,16.479999542236328,16.780000686645508,16.780000686645508,5000,0.0,0.0,0.0,False,0.007202931592585671,0.00717711437977089,-0.33359807453233326,21.15999984741211,-0.206994290753848,0.19572150829760696
+2018-12-21,16.770000457763672,16.770000457763672,16.6299991607666,16.639999389648438,16.639999389648438,59000,0.0,0.0,0.0,False,-0.008343342745420257,-0.008378343246250109,-0.33915809420271803,21.15999984741211,-0.21361060918516372,0.19502758076374574
+2018-12-24,16.600000381469727,16.65999984741211,16.600000381469727,16.6200008392334,16.6200008392334,3500,0.0,0.0,0.0,False,-0.0012018360065253475,-0.0012025587905886163,-0.339952317799726,21.15999984741211,-0.21455572027019454,0.19487897683445568
+2018-12-26,16.899999618530273,16.90999984741211,16.809999465942383,16.8799991607666,16.8799991607666,3900,0.0,0.0,0.0,False,0.015643700866695864,0.015522599527499474,-0.32962672930162895,21.15999984741211,-0.20226846491064399,0.19540367047056834
+2018-12-27,16.65999984741211,16.760000228881836,16.65999984741211,16.760000228881836,16.760000228881836,700,0.0,0.0,0.0,False,-0.007108941815807235,-0.007134330739820362,-0.3343923738778961,21.15999984741211,-0.2079394919782288,0.19525290161428527
+2018-12-28,16.75,16.770000457763672,16.709999084472656,16.729999542236328,16.729999542236328,7800,0.0,0.0,0.0,False,-0.0017900170785086766,-0.0017916210734840847,-0.33558382289624034,21.15999984741211,-0.20935729381480006,0.1952290560131329
+2018-12-31,16.600000381469727,16.600000381469727,16.43000030517578,16.440000534057617,16.440000534057617,56400,0.0,0.0,0.0,False,-0.01733407149513566,-0.01748606552359711,-0.3471008604126816,21.059999465942383,-0.21937317421855085,0.19559290818491903
+2019-01-02,16.260000228881836,16.329999923706055,16.229999542236328,16.280000686645508,16.280000686645508,7800,0.0,0.0,0.0,False,-0.009732350499663811,-0.00978001936165398,-0.3534551036800744,20.920000076293945,-0.2217972931513693,0.19575457952562408
+2019-01-03,16.149999618530273,16.149999618530273,15.9399995803833,16.100000381469727,16.100000381469727,11500,0.0,0.0,0.0,False,-0.011056529335618293,-0.011118107067447024,-0.3606036462930299,20.920000076293945,-0.2304015142086988,0.19593309038077894
+2019-01-04,16.260000228881836,16.520000457763672,16.260000228881836,16.520000457763672,16.520000457763672,3200,0.0,0.0,0.0,False,0.02608696064239502,0.025752500118308135,-0.3439237387789853,20.920000076293945,-0.21032502879941428,0.19774211147580031
+2019-01-07,16.520000457763672,16.520000457763672,16.450000762939453,16.450000762939453,16.450000762939453,2700,0.0,0.0,0.0,False,-0.004237269545069644,-0.004246272211819095,-0.34670371073990025,20.920000076293945,-0.21367109450538635,0.19777043387305945
+2019-01-08,16.459999084472656,16.59000015258789,16.459999084472656,16.56999969482422,16.56999969482422,1500,0.0,0.0,0.0,False,0.007294767557404214,0.0072682894304258614,-0.3419380661636331,20.920000076293945,-0.20793500791613506,0.19781741625786547
+2019-01-09,16.670000076293945,16.68000030517578,16.579999923706055,16.670000076293945,16.670000076293945,2900,0.0,0.0,0.0,False,0.006035026150360334,0.006016888318320252,-0.3379666451843739,20.920000076293945,-0.20315487497612394,0.19792747448265863
+2019-01-10,16.5,16.559999465942383,16.489999771118164,16.510000228881836,16.510000228881836,2500,0.0,0.0,0.0,False,-0.009598071186552759,-0.009644429544162976,-0.34432088845176667,20.920000076293945,-0.2108030512107607,0.19807217821211628
+2019-01-11,16.549999237060547,16.670000076293945,16.520000457763672,16.600000381469727,16.600000381469727,900,0.0,0.0,0.0,False,0.005451250838291788,0.005436446547340229,-0.340746617145289,20.920000076293945,-0.2065009406820959,0.19805933137543616
+2019-01-14,16.450000762939453,16.489999771118164,16.420000076293945,16.43000030517578,16.43000030517578,4100,0.0,0.0,0.0,False,-0.010240968216103985,-0.010293767719122804,-0.3474980100854631,20.920000076293945,-0.21462713932807898,0.1982816338982207
+2019-01-15,16.540000915527344,16.610000610351562,16.459999084472656,16.549999237060547,16.549999237060547,24500,0.0,0.0,0.0,False,0.007303647574915972,0.00727710510053174,-0.34273236550919595,20.920000076293945,-0.2088910527388277,0.19844795308511165
+2019-01-16,16.68000030517578,16.739999771118164,16.639999389648438,16.739999771118164,16.739999771118164,23300,0.0,0.0,0.0,False,0.011480395336342264,0.011414995664568923,-0.33518667322345896,20.920000076293945,-0.199808809270152,0.19880177802976892
+2019-01-17,16.579999923706055,16.969999313354492,16.579999923706055,16.8799991607666,16.8799991607666,68300,0.0,0.0,0.0,False,0.008363165565269615,0.008328388061612268,-0.32962672930162906,20.920000076293945,-0.19311667785820796,0.1988439284254612
+2019-01-18,16.940000534057617,17.030000686645508,16.850000381469727,16.979999542236328,16.979999542236328,6000,0.0,0.0,0.0,False,0.005924193509567965,0.005906714474018167,-0.3256553083223699,20.920000076293945,-0.18833654491819685,0.1988880126891886
+2019-01-22,16.719999313354492,16.719999313354492,16.610000610351562,16.6200008392334,16.6200008392334,23200,0.0,0.0,0.0,False,-0.02120133761531995,-0.02142931400151781,-0.3399523177997261,20.920000076293945,-0.20554489585940328,0.19992109988108203
+2019-01-23,16.65999984741211,16.65999984741211,16.600000381469727,16.65999984741211,16.65999984741211,4200,0.0,0.0,0.0,False,0.0024066790709353914,0.0024037876570677623,-0.3383637948571553,20.920000076293945,-0.20363289738747026,0.19985121729419014
+2019-01-24,16.600000381469727,16.600000381469727,16.530000686645508,16.559999465942383,16.559999465942383,9100,0.0,0.0,0.0,False,-0.006002423912702559,-0.006020510872502626,-0.34233521583641446,20.920000076293945,-0.20841303032748137,0.19844077262249427
+2019-01-25,16.959999084472656,17.09000015258789,16.959999084472656,17.06999969482422,17.06999969482422,7500,0.0,0.0,0.0,False,0.030797116263844737,0.03033240222119033,-0.3220810370158922,20.920000076293945,-0.18403443438953215,0.198060562346137
+2019-01-28,16.850000381469727,16.850000381469727,16.780000686645508,16.84000015258789,16.84000015258789,1800,0.0,0.0,0.0,False,-0.01347390429690909,-0.013565501053228212,-0.3312152522441999,20.920000076293945,-0.19502867633014087,0.19839470245029747
+2019-01-29,17.040000915527344,17.049999237060547,16.940000534057617,17.010000228881836,17.010000228881836,8300,0.0,0.0,0.0,False,0.010095016315532446,0.010044401988273218,-0.3244638593040259,20.920000076293945,-0.1869024776841578,0.19868791938314267
+2019-01-30,17.309999465942383,17.3700008392334,17.239999771118164,17.3700008392334,17.3700008392334,9400,0.0,0.0,0.0,False,0.021164056761169503,0.02094320870462617,-0.3101667740781149,20.920000076293945,-0.16969403556949902,0.19988029933905274
+2019-01-31,17.469999313354492,17.469999313354492,17.360000610351562,17.3700008392334,17.3700008392334,20900,0.0,0.0,0.0,False,0.0,0.0,-0.3101667740781149,20.920000076293945,-0.16969403556949902,0.19985274218124208
+2019-02-01,17.450000762939453,17.450000762939453,17.31999969482422,17.31999969482422,17.31999969482422,5700,0.0,0.0,0.0,False,-0.0028785919397449344,-0.002882743053678693,-0.31215252244202185,20.920000076293945,-0.1720841476262308,0.19979078816359502
+2019-02-04,17.290000915527344,17.540000915527344,17.260000228881836,17.540000915527344,17.540000915527344,7300,0.0,0.0,0.0,False,0.01270214922514512,0.012622153626137321,-0.30341538113794075,20.920000076293945,-0.16156783692351595,0.20019252858547007
+2019-02-05,17.649999618530273,17.649999618530273,17.600000381469727,17.639999389648438,17.639999389648438,5700,0.0,0.0,0.0,False,0.005701166984123152,0.005684976837638514,-0.29944403590723634,20.920000076293945,-0.1567877951569574,0.19991796999602393
+2019-02-06,17.780000686645508,17.829999923706055,17.68000030517578,17.68000030517578,17.68000030517578,11300,0.0,0.0,0.0,False,0.002267625675248963,0.002265058492354844,-0.29785543721611085,20.920000076293945,-0.15487570551157193,0.19966749401999112
+2019-02-07,17.770000457763672,17.809999465942383,17.690000534057617,17.719999313354492,17.719999313354492,16000,0.0,0.0,0.0,False,0.002262387301373625,0.002259831956616852,-0.29626691427354,20.920000076293945,-0.15296370703963902,0.19968600459846617
+2019-02-08,17.690000534057617,17.700000762939453,17.559999465942383,17.579999923706055,17.579999923706055,14400,0.0,0.0,0.0,False,-0.00790064306283178,-0.007932018509971616,-0.30182685819537003,20.920000076293945,-0.15965583845158304,0.19710560425816126
+2019-02-11,17.469999313354492,17.469999313354492,17.40999984741211,17.43000030517578,17.43000030517578,24500,0.0,0.0,0.0,False,-0.008532401546145874,-0.008569010876636017,-0.3077839517899814,20.920000076293945,-0.16682599227487338,0.197123489385615
+2019-02-12,17.309999465942383,17.360000610351562,17.260000228881836,17.360000610351562,17.360000610351562,5200,0.0,0.0,0.0,False,-0.00401604667806188,-0.004024132649876435,-0.31056392375089636,20.920000076293945,-0.17017205798084534,0.19707344893681727
+2019-02-13,17.360000610351562,17.399999618530273,17.329999923706055,17.350000381469727,17.350000381469727,4200,0.0,0.0,0.0,False,-0.0005760500305439509,-0.0005762160111079292,-0.31096107342367774,20.920000076293945,-0.17065008039219176,0.19647734846671827
+2019-02-14,17.299999237060547,17.399999618530273,17.299999237060547,17.360000610351562,17.360000610351562,6700,0.0,0.0,0.0,False,0.0005763820554445243,0.0005762160111078587,-0.31056392375089636,20.920000076293945,-0.17017205798084534,0.19484405974847496
+2019-02-15,17.420000076293945,17.65999984741211,17.420000076293945,17.59000015258789,17.59000015258789,4300,0.0,0.0,0.0,False,0.01324882109158354,0.013161823033458489,-0.30142970852258866,20.920000076293945,-0.15917781604023662,0.19422232480224502
+2019-02-19,17.770000457763672,17.989999771118164,17.719999313354492,17.969999313354492,17.969999313354492,46500,0.0,0.0,0.0,False,0.021603135728835987,0.021373095160647795,-0.2863383996996697,20.920000076293945,-0.14101342027633756,0.1954814585313722
+2019-02-20,18.079999923706055,18.270000457763672,18.040000915527344,18.229999542236328,18.229999542236328,24800,0.0,0.0,0.0,False,0.014468571998698776,0.014364900995302321,-0.27601273545301774,20.920000076293945,-0.1285851111016899,0.1960424508380737
+2019-02-21,18.15999984741211,18.170000076293945,18.06999969482422,18.170000076293945,18.170000076293945,6400,0.0,0.0,0.0,False,-0.003291248900109567,-0.003296676973136058,-0.2783955577411513,20.920000076293945,-0.13145315439631555,0.19579462712325946
+2019-02-22,18.34000015258789,18.440000534057617,18.31999969482422,18.440000534057617,18.440000534057617,16100,0.0,0.0,0.0,False,0.014859683909189236,0.014750360483381117,-0.267672743821718,20.920000076293945,-0.11854682281032136,0.19635136191019192
+2019-02-25,18.469999313354492,18.510000228881836,18.420000076293945,18.420000076293945,18.420000076293945,32400,0.0,0.0,0.0,False,-0.0010846234915629083,-0.001085212121288378,-0.26846704316728076,20.920000076293945,-0.1195028676330141,0.19625404968395743
+2019-02-26,18.440000534057617,18.489999771118164,18.3799991607666,18.43000030517578,18.43000030517578,15100,0.0,0.0,0.0,False,0.000542900588513362,0.0005427532713055122,-0.2680698934944994,20.920000076293945,-0.11902484522166779,0.19622450658290966
+2019-02-27,18.600000381469727,18.600000381469727,18.399999618530273,18.549999237060547,18.549999237060547,5600,0.0,0.0,0.0,False,0.0065110651056834445,0.006489959684257516,-0.26330424891823223,20.920000076293945,-0.1132887586324165,0.19634286109377655
+2019-02-28,18.520000457763672,18.520000457763672,18.40999984741211,18.40999984741211,18.40999984741211,2500,0.0,0.0,0.0,False,-0.007547137218676392,-0.0075757609679610255,-0.26886419284006224,20.920000076293945,-0.11998089004436041,0.19595462505253342
+2019-03-01,18.56999969482422,18.56999969482422,18.200000762939453,18.260000228881836,18.260000228881836,7600,0.0,0.0,0.0,False,-0.00814772513707318,-0.008181099255246292,-0.2748212864346735,20.920000076293945,-0.12715104386765075,0.19560815047169228
+2019-03-04,18.280000686645508,18.280000686645508,18.15999984741211,18.219999313354492,18.219999313354492,12600,0.0,0.0,0.0,False,-0.0021906306147835286,-0.002193033555974483,-0.276409885125799,20.920000076293945,-0.12906313351303622,0.19561618152930843
+2019-03-05,18.3700008392334,18.440000534057617,18.34000015258789,18.3700008392334,18.3700008392334,31000,0.0,0.0,0.0,False,0.00823279536399113,0.008199090766580461,-0.27045271578263286,20.920000076293945,-0.12189288851629343,0.19579997741285785
+2019-03-06,18.31999969482422,18.360000610351562,18.239999771118164,18.290000915527344,18.290000915527344,11400,0.0,0.0,0.0,False,-0.004354922158478991,-0.004364432453087688,-0.2736298374163293,20.920000076293945,-0.1257169766336117,0.19577213525969406
+2019-03-07,18.200000762939453,18.25,18.170000076293945,18.239999771118164,18.239999771118164,16800,0.0,0.0,0.0,False,-0.0027337967143966635,-0.00273754036110384,-0.27561558578023626,20.920000076293945,-0.12810708869034348,0.19545630364200597
+2019-03-08,18.049999237060547,18.149999618530273,18.030000686645508,18.139999389648438,18.139999389648438,27100,0.0,0.0,0.0,False,-0.005482477123057383,-0.005497561057572444,-0.27958700675949544,20.920000076293945,-0.1328872216303546,0.19549031033712314
+2019-03-11,18.1299991607666,18.190000534057617,18.100000381469727,18.190000534057617,18.190000534057617,23000,0.0,0.0,0.0,False,0.002756402761386667,0.002752610849720827,-0.27760125839558847,20.920000076293945,-0.13049710957362282,0.19465645437767495
+2019-03-12,18.479999542236328,18.479999542236328,18.309999465942383,18.34000015258789,18.34000015258789,40700,0.0,0.0,0.0,False,0.008246267956365738,0.008212453258281837,-0.2716441648009771,20.920000076293945,-0.12332695575033248,0.19379511349472547
+2019-03-13,18.329999923706055,18.3799991607666,18.299999237060547,18.34000015258789,18.34000015258789,23800,0.0,0.0,0.0,False,0.0,0.0,-0.2716441648009771,20.920000076293945,-0.12332695575033248,0.1936592567875179
+2019-03-14,18.18000030517578,18.18000030517578,18.040000915527344,18.09000015258789,18.09000015258789,29200,0.0,0.0,0.0,False,-0.013631406647765076,-0.013725167306135008,-0.28157267937484753,20.920000076293945,-0.13527724251363382,0.1940174085908837
+2019-03-15,18.170000076293945,18.25,18.170000076293945,18.209999084472656,18.209999084472656,30700,0.0,0.0,0.0,False,0.006633440070347385,0.006611535621305286,-0.2768070347985804,20.920000076293945,-0.12954115592438253,0.19398382448170326
+2019-03-18,18.270000457763672,18.329999923706055,18.219999313354492,18.229999542236328,18.229999542236328,21100,0.0,0.0,0.0,False,0.0010983228319174643,0.001097720116672816,-0.2760127354530175,20.920000076293945,-0.1285851111016899,0.1938170736586005
+2019-03-19,18.280000686645508,18.3700008392334,18.270000457763672,18.270000457763672,18.270000457763672,23600,0.0,0.0,0.0,False,0.0021942356846837985,0.002191831865285804,-0.2744241367618919,20.920000076293945,-0.12667302145630444,0.19358550979919562
+2019-03-20,18.280000686645508,18.350000381469727,18.25,18.350000381469727,18.350000381469727,21400,0.0,0.0,0.0,False,0.004378758713826869,0.004369199843722063,-0.2712470151281956,20.920000076293945,-0.12284893333898605,0.1934102011469966
+2019-03-21,18.280000686645508,18.34000015258789,18.139999389648438,18.209999084472656,18.209999084472656,24100,0.0,0.0,0.0,False,-0.007629498315348648,-0.007658751825680687,-0.2768070347985804,20.920000076293945,-0.12954115592438253,0.19331826131957316
+2019-03-22,18.040000915527344,18.040000915527344,17.760000228881836,17.84000015258789,17.84000015258789,16300,0.0,0.0,0.0,False,-0.020318448681321266,-0.020527707758443127,-0.291501193948718,20.920000076293945,-0.14722752927693528,0.1938037071924964
+2019-03-25,17.780000686645508,17.860000610351562,17.75,17.860000610351562,17.860000610351562,2900,0.0,0.0,0.0,False,0.0011211018829935249,0.0011204739175758184,-0.29070689460315524,20.920000076293945,-0.14627148445424254,0.19301021371095542
+2019-03-26,17.90999984741211,17.93000030517578,17.81999969482422,17.8799991607666,17.8799991607666,32200,0.0,0.0,0.0,False,0.00111973962662959,0.0011191131858040023,-0.28991267100614726,20.920000076293945,-0.14531553080500237,0.19259171210934836
+2019-03-27,17.920000076293945,17.940000534057617,17.84000015258789,17.899999618530273,17.899999618530273,28300,0.0,0.0,0.0,False,0.0011185938871607348,0.001117968727175199,-0.2891183716605844,20.920000076293945,-0.14435948598230963,0.19259575413475352
+2019-03-28,17.959999084472656,18.0,17.959999084472656,18.0,18.0,18400,0.0,0.0,0.0,False,0.005586613608986157,0.00557106636061361,-0.28514695068132523,20.920000076293945,-0.13957935304229852,0.1926817596232496
+2019-03-29,18.399999618530273,18.399999618530273,18.290000915527344,18.31999969482422,18.31999969482422,24600,0.0,0.0,0.0,False,0.017777760823567634,0.017621584691752644,-0.2724384641465398,20.920000076293945,-0.1242830005730251,0.19346623762986487
+2019-04-01,18.399999618530273,18.440000534057617,18.290000915527344,18.299999237060547,18.299999237060547,2800,0.0,0.0,0.0,False,-0.0010917280620545977,-0.0010923244312234862,-0.27323276349210257,20.920000076293945,-0.12523904539571784,0.1934209952143505
+2019-04-02,18.270000457763672,18.270000457763672,18.170000076293945,18.190000534057617,18.190000534057617,2900,0.0,0.0,0.0,False,-0.006010858338188596,-0.006028996266706505,-0.27760125839558836,20.920000076293945,-0.13049710957362282,0.1931909420982823
+2019-04-03,18.270000457763672,18.450000762939453,18.270000457763672,18.40999984741211,18.40999984741211,12200,0.0,0.0,0.0,False,0.012094519345537291,0.012021965066683482,-0.268864192840062,20.920000076293945,-0.11998089004436041,0.19350793741472047
+2019-04-04,18.229999542236328,18.260000228881836,18.190000534057617,18.25,18.25,12900,0.0,0.0,0.0,False,-0.008690920626737597,-0.00872890692817035,-0.2752184361074548,20.920000076293945,-0.12762906627899717,0.19305370414925604
+2019-04-05,18.190000534057617,18.190000534057617,18.09000015258789,18.100000381469727,18.100000381469727,11200,0.0,0.0,0.0,False,-0.008219157179740977,-0.008253120681045134,-0.28117552970206605,20.920000076293945,-0.1347992201022875,0.19301116128252763
+2019-04-08,18.309999465942383,18.399999618530273,18.309999465942383,18.350000381469727,18.350000381469727,4100,0.0,0.0,0.0,False,0.013812154405032029,0.013717635941664596,-0.2712470151281956,20.920000076293945,-0.12284893333898605,0.19349950837762037
+2019-04-09,18.5,18.5,18.3700008392334,18.389999389648438,18.389999389648438,5300,0.0,0.0,0.0,False,0.002179782416740661,0.0021774101377909742,-0.26965849218562477,20.920000076293945,-0.12093693486705315,0.19339180925440097
+2019-04-10,18.34000015258789,18.360000610351562,18.309999465942383,18.34000015258789,18.34000015258789,1400,0.0,0.0,0.0,False,-0.002718827554104797,-0.00272253027864174,-0.271644164800977,20.920000076293945,-0.12332695575033248,0.19229539507852073
+2019-04-11,18.209999084472656,18.209999084472656,18.1200008392334,18.1299991607666,18.1299991607666,1600,0.0,0.0,0.0,False,-0.011450435663799996,-0.011516496671273333,-0.2799841564322767,20.920000076293945,-0.13336524404170091,0.1925626957029644
+2019-04-12,18.420000076293945,18.459999084472656,18.3700008392334,18.40999984741211,18.40999984741211,17900,0.0,0.0,0.0,False,0.015444054032359267,0.015326008479674939,-0.268864192840062,20.920000076293945,-0.11998089004436041,0.19241201557462598
+2019-04-15,18.3700008392334,18.420000076293945,18.329999923706055,18.399999618530273,18.399999618530273,6300,0.0,0.0,0.0,False,-0.0005431954896644164,-0.0005433430737815168,-0.2692613425128435,20.920000076293945,-0.12045891245570683,0.192385018968411
+2019-04-16,18.399999618530273,18.399999618530273,18.350000381469727,18.3799991607666,18.3799991607666,20300,0.0,0.0,0.0,False,-0.0010869814227348895,-0.0010875726154907655,-0.27005564185840625,20.920000076293945,-0.12141495727839946,0.19224638251215734
+2019-04-17,18.719999313354492,18.760000228881836,18.549999237060547,18.56999969482422,18.56999969482422,36200,0.0,0.0,0.0,False,0.010337352705825253,0.010284287663409473,-0.2625099495726694,20.920000076293945,-0.11233271380972376,0.19251328142203833
+2019-04-18,18.40999984741211,18.40999984741211,18.280000686645508,18.299999237060547,18.299999237060547,4600,0.0,0.0,0.0,False,-0.014539604857340183,-0.014646340774114199,-0.2732327634921027,20.920000076293945,-0.12523904539571784,0.19125363257126154
+2019-04-22,18.139999389648438,18.229999542236328,18.139999389648438,18.190000534057617,18.190000534057617,9400,0.0,0.0,0.0,False,-0.006010858338188596,-0.006028996266706505,-0.27760125839558847,20.920000076293945,-0.13049710957362282,0.1911204859679344
+2019-04-23,18.09000015258789,18.170000076293945,18.049999237060547,18.15999984741211,18.15999984741211,8900,0.0,0.0,0.0,False,-0.001649295534067563,-0.001650657119257104,-0.2787927074139327,20.920000076293945,-0.13193117680766187,0.19109642392508924
+2019-04-24,18.190000534057617,18.270000457763672,18.190000534057617,18.270000457763672,18.270000457763672,19300,0.0,0.0,0.0,False,0.006057302383030372,0.006039030674667473,-0.27442413676189226,20.920000076293945,-0.12667302145630444,0.1909281967034177
+2019-04-25,18.079999923706055,18.079999923706055,17.920000076293945,17.920000076293945,17.920000076293945,23600,0.0,0.0,0.0,False,-0.019157108522183774,-0.019342983641138827,-0.2883240723150219,20.920000076293945,-0.1434034411596169,0.19145531898776108
+2019-04-26,18.010000228881836,18.15999984741211,18.010000228881836,18.110000610351562,18.110000610351562,21000,0.0,0.0,0.0,False,0.01060270832861021,0.010546893793523086,-0.280778380029285,20.920000076293945,-0.1343211976909412,0.19175737281093752
+2019-04-29,18.040000915527344,18.190000534057617,18.010000228881836,18.139999389648438,18.139999389648438,26600,0.0,0.0,0.0,False,0.001656475885468911,0.001655105442484453,-0.27958700675949566,20.920000076293945,-0.1328872216303546,0.191731847772808
+2019-04-30,18.280000686645508,18.280000686645508,18.15999984741211,18.18000030517578,18.18000030517578,26400,0.0,0.0,0.0,False,0.0022051222091092892,0.002202694495412604,-0.2779984080683702,20.920000076293945,-0.13097513198496913,0.1907677188531755
+2019-05-01,17.84000015258789,17.84000015258789,17.440000534057617,17.479999542236328,17.479999542236328,33300,0.0,0.0,0.0,False,-0.03850389170456536,-0.03926476149614328,-0.30579827917462943,20.920000076293945,-0.16443597139159405,0.1945692882004172
+2019-05-02,17.3700008392334,17.43000030517578,17.350000381469727,17.40999984741211,17.40999984741211,35000,0.0,0.0,0.0,False,-0.004004559305340938,-0.004012599023820288,-0.3085782511355444,20.920000076293945,-0.16778203709756612,0.19448343546020516
+2019-05-03,17.600000381469727,17.68000030517578,17.600000381469727,17.639999389648438,17.639999389648438,23300,0.0,0.0,0.0,False,0.013210772214367061,0.013124270962500214,-0.2994440359072368,20.920000076293945,-0.1567877951569574,0.1948922579179784
+2019-05-06,17.559999465942383,17.84000015258789,17.559999465942383,17.790000915527344,17.790000915527344,23500,0.0,0.0,0.0,False,0.008503488155840344,0.008467537162558778,-0.29348686656407064,20.920000076293945,-0.1496175501602145,0.19490465113161787
+2019-05-07,17.510000228881836,17.510000228881836,17.389999389648438,17.43000030517578,17.43000030517578,20800,0.0,0.0,0.0,False,-0.020236120956989345,-0.02044367610019463,-0.30778395178998164,20.920000076293945,-0.16682599227487338,0.1958944560122887
+2019-05-08,17.309999465942383,17.389999389648438,17.299999237060547,17.34000015258789,17.34000015258789,23400,0.0,0.0,0.0,False,-0.005163519851526632,-0.005176896888421293,-0.31135822309645933,20.920000076293945,-0.17112810280353807,0.19595079429875223
+2019-05-09,17.15999984741211,17.309999465942383,17.15999984741211,17.309999465942383,17.309999465942383,20100,0.0,0.0,0.0,False,-0.0017301433899370444,-0.00173164181658998,-0.31254967211480345,20.920000076293945,-0.17256217003757712,0.1959370581755694
+2019-05-10,17.219999313354492,17.360000610351562,17.219999313354492,17.360000610351562,17.360000610351562,21500,0.0,0.0,0.0,False,0.002888569956778886,0.0028844060551348836,-0.3105639237508965,20.920000076293945,-0.17017205798084534,0.19592891369748683
+2019-05-13,17.040000915527344,17.040000915527344,16.920000076293945,16.989999771118164,16.989999771118164,23200,0.0,0.0,0.0,False,-0.02131341164888967,-0.021543822178424946,-0.32525815864958896,20.920000076293945,-0.18785852250685053,0.19621808810460148
+2019-05-14,17.0,17.020000457763672,17.0,17.010000228881836,17.010000228881836,24400,0.0,0.0,0.0,False,0.0011771899960628662,0.0011764976512138026,-0.3244638593040262,20.920000076293945,-0.1869024776841578,0.19622276111922493
+2019-05-15,17.06999969482422,17.190000534057617,17.06999969482422,17.15999984741211,17.15999984741211,26200,0.0,0.0,0.0,False,0.008818319606814784,0.008779665304255339,-0.31850676570941494,20.920000076293945,-0.17973232386086746,0.19633285870689599
+2019-05-16,17.270000457763672,17.270000457763672,17.170000076293945,17.170000076293945,17.170000076293945,9700,0.0,0.0,0.0,False,0.0005827639260349571,0.0005825941850809482,-0.31810961603663346,20.920000076293945,-0.17925430144952115,0.19591453619989296
+2019-05-17,17.1200008392334,17.15999984741211,17.079999923706055,17.079999923706055,17.079999923706055,1100,0.0,0.0,0.0,False,-0.0052417095042504025,-0.0052554954592636425,-0.32168388734311115,20.920000076293945,-0.18355641197818584,0.19575653873146973
+2019-05-20,17.059999465942383,17.1200008392334,17.059999465942383,17.059999465942383,17.059999465942383,1300,0.0,0.0,0.0,False,-0.0011709869937359674,-0.001171673134699448,-0.3224781866886739,20.920000076293945,-0.18451245680087858,0.19574166473642474
+2019-05-21,17.0,17.0,16.979999542236328,17.0,17.0,1000,0.0,0.0,0.0,False,-0.003516967633097612,-0.003523166702649543,-0.3248610089768075,20.920000076293945,-0.18738050009550422,0.19576480336876287
+2019-05-22,16.799999237060547,16.799999237060547,16.719999313354492,16.729999542236328,16.729999542236328,4400,0.0,0.0,0.0,False,-0.015882379868451313,-0.01600985641932918,-0.3355838228962408,20.920000076293945,-0.2002868316814983,0.19636882338704392
+2019-05-23,16.700000762939453,16.809999465942383,16.68000030517578,16.790000915527344,16.790000915527344,6900,0.0,0.0,0.0,False,0.0035864539708765353,0.003580037980693509,-0.33320092485955244,20.920000076293945,-0.1974186972134202,0.196411576463578
+2019-05-24,16.90999984741211,16.93000030517578,16.860000610351562,16.90999984741211,16.90999984741211,2700,0.0,0.0,0.0,False,0.007147047369949311,0.007121628269378614,-0.3284352802832853,20.920000076293945,-0.19168261062416891,0.19652862564487059
+2019-05-28,16.8700008392334,16.940000534057617,16.84000015258789,16.84000015258789,16.84000015258789,9400,0.0,0.0,0.0,False,-0.00413954437941233,-0.00414813601173969,-0.33121525224420023,20.920000076293945,-0.19502867633014087,0.1962653219448367
+2019-05-29,16.709999084472656,16.709999084472656,16.639999389648438,16.670000076293945,16.670000076293945,15500,0.0,0.0,0.0,False,-0.010095016315532557,-0.010146316535795277,-0.33796664518437436,20.920000076293945,-0.20315487497612394,0.1964967123389261
+2019-05-30,16.559999465942383,16.610000610351562,16.559999465942383,16.559999465942383,16.559999465942383,3100,0.0,0.0,0.0,False,-0.006598716847517672,-0.006620584632166948,-0.3423352158364149,20.920000076293945,-0.20841303032748137,0.19614798692062424
+2019-05-31,16.479999542236328,16.56999969482422,16.459999084472656,16.469999313354492,16.469999313354492,3200,0.0,0.0,0.0,False,-0.005434791998211508,-0.005449614208389409,-0.3459094871428927,20.920000076293945,-0.21271514085614607,0.19607287946080673
+2019-06-03,16.56999969482422,16.6200008392334,16.540000915527344,16.6200008392334,16.6200008392334,6000,0.0,0.0,0.0,False,0.009107561149518606,0.009066337423824226,-0.3399523177997267,20.920000076293945,-0.20554489585940328,0.1963124233115776
+2019-06-04,16.540000915527344,16.68000030517578,16.540000915527344,16.670000076293945,16.670000076293945,3500,0.0,0.0,0.0,False,0.003008377529230888,0.0030038614167322217,-0.33796664518437447,20.920000076293945,-0.20315487497612394,0.19626249126338163
+2019-06-05,16.420000076293945,16.420000076293945,16.40999984741211,16.40999984741211,16.40999984741211,500,0.0,0.0,0.0,False,-0.01559689428265676,-0.015719805535894436,-0.3482923094310264,20.920000076293945,-0.2155831841507717,0.19605708913107364
+2019-06-06,16.5,16.579999923706055,16.450000762939453,16.530000686645508,16.530000686645508,5700,0.0,0.0,0.0,False,0.007312665469178636,0.007286057568755427,-0.3435265891062045,20.920000076293945,-0.20984700638806797,0.19495162656033393
+2019-06-07,16.270000457763672,16.600000381469727,16.25,16.3700008392334,16.3700008392334,13300,0.0,0.0,0.0,False,-0.00967936120785362,-0.009726510722694474,-0.34988083237359724,20.920000076293945,-0.21749518262270462,0.19422839843744288
+2019-06-10,16.549999237060547,16.690000534057617,16.549999237060547,16.649999618530273,16.649999618530273,4800,0.0,0.0,0.0,False,0.017104383930501177,0.016959750865767165,-0.33876094452993744,20.920000076293945,-0.20411091979881668,0.1950344452819669
+2019-06-11,16.920000076293945,16.920000076293945,16.700000762939453,16.719999313354492,16.719999313354492,8500,0.0,0.0,0.0,False,0.004204185971651064,0.0041953730738818855,-0.3359809725690224,20.729999542236328,-0.1934394750328703,0.19476253065778684
+2019-06-12,16.610000610351562,16.6299991607666,16.540000915527344,16.540000915527344,16.540000915527344,25500,0.0,0.0,0.0,False,-0.010765454857607604,-0.010823821641377662,-0.3431294394334231,20.729999542236328,-0.20212246595433225,0.19464080585103666
+2019-06-13,16.600000381469727,16.65999984741211,16.600000381469727,16.610000610351562,16.610000610351562,13500,0.0,0.0,0.0,False,0.004232145764786699,0.00422321542337102,-0.34034946747250816,20.729999542236328,-0.19874573192780232,0.1946943480630134
+2019-06-14,16.479999542236328,16.510000228881836,16.43000030517578,16.43000030517578,16.43000030517578,4000,0.0,0.0,0.0,False,-0.010836863248734785,-0.010896009747754577,-0.34749801008546366,20.420000076293945,-0.1953966579926828,0.19480406400746725
+2019-06-17,16.5,16.59000015258789,16.489999771118164,16.56999969482422,16.56999969482422,17400,0.0,0.0,0.0,False,0.008520960867197003,0.008484862397625274,-0.34193806616363376,19.93000030517578,-0.16859009327154784,0.19451151993514393
+2019-06-18,16.780000686645508,16.969999313354492,16.770000457763672,16.93000030517578,16.93000030517578,26400,0.0,0.0,0.0,False,0.02172604809787737,0.021493401149680305,-0.32764098093772265,19.8700008392334,-0.14796177201223737,0.19440012284409694
+2019-06-19,16.780000686645508,16.84000015258789,16.719999313354492,16.81999969482422,16.81999969482422,4600,0.0,0.0,0.0,False,-0.006497377930816284,-0.006518577769607629,-0.3320095515897632,19.350000381469727,-0.13074938691310467,0.19447528498650135
+2019-06-20,17.059999465942383,17.06999969482422,16.979999542236328,16.989999771118164,16.989999771118164,1800,0.0,0.0,0.0,False,0.010107020177072767,0.010056285811102449,-0.32525815864958907,19.329999923706055,-0.12105536274307716,0.19306229975780173
+2019-06-21,16.899999618530273,16.969999313354492,16.829999923706055,16.829999923706055,16.829999923706055,10900,0.0,0.0,0.0,False,-0.009417295442469498,-0.0094619185427753,-0.3316124019169818,19.270000457763672,-0.12662171645536047,0.19326999840548734
+2019-06-24,16.8700008392334,16.950000762939453,16.8700008392334,16.950000762939453,16.950000762939453,8000,0.0,0.0,0.0,False,0.007130174674830014,0.00710487516813214,-0.3268466815921598,19.270000457763672,-0.12039437673648401,0.19339331455698
+2019-06-25,17.079999923706055,17.190000534057617,17.020000457763672,17.09000015258789,17.09000015258789,28700,0.0,0.0,0.0,False,0.00825955063993522,0.008225627218353938,-0.3212867376703298,19.049999237060547,-0.10288709516899108,0.1935863754996505
+2019-06-26,17.040000915527344,17.049999237060547,16.950000762939453,16.969999313354492,16.969999313354492,12200,0.0,0.0,0.0,False,-0.0070216991317713084,-0.007046467272171431,-0.3260524579951517,19.049999237060547,-0.1091863520739439,0.19292683179579795
+2019-06-27,16.93000030517578,17.040000915527344,16.920000076293945,17.010000228881836,17.010000228881836,2300,0.0,0.0,0.0,False,0.0023571548111886997,0.0023543810796746887,-0.3244638593040262,18.889999389648438,-0.09952351622609501,0.19282908204702634
+2019-06-28,17.010000228881836,17.030000686645508,16.959999084472656,16.959999084472656,16.959999084472656,9300,0.0,0.0,0.0,False,-0.002939514622949946,-0.0029438434813021273,-0.3264496076679332,18.739999771118164,-0.09498402926284033,0.1926782496731279
+2019-07-01,16.940000534057617,16.950000762939453,16.739999771118164,16.770000457763672,16.770000457763672,11900,0.0,0.0,0.0,False,-0.01120274982107361,-0.011265973250491874,-0.3339952242051153,18.709999084472656,-0.10368779912549442,0.1928347520394008
+2019-07-02,16.68000030517578,16.709999084472656,16.639999389648438,16.65999984741211,16.65999984741211,13600,0.0,0.0,0.0,False,-0.00655936835712112,-0.006580975551938994,-0.33836379485715584,18.56999969482422,-0.10285405917074186,0.19293033014810335
+2019-07-03,16.690000534057617,16.770000457763672,16.690000534057617,16.75,16.75,9300,0.0,0.0,0.0,False,0.005402170072760892,0.005387630691315869,-0.33478952355067804,18.56999969482422,-0.09800752421829517,0.19264524511778205
+2019-07-05,16.649999618530273,16.68000030517578,16.6299991607666,16.649999618530273,16.649999618530273,3100,0.0,0.0,0.0,False,-0.005970172028043397,-0.005988064755717578,-0.3387609445299372,18.56999969482422,-0.10339257446671268,0.1927135400181276
+2019-07-08,16.719999313354492,16.75,16.639999389648438,16.639999389648438,16.639999389648438,9300,0.0,0.0,0.0,False,-0.0006006143610181036,-0.0006007948020773792,-0.3391580942027186,18.56999969482422,-0.1039310897626835,0.190669483447278
+2019-07-09,16.5,16.5,16.360000610351562,16.440000534057617,16.440000534057617,22500,0.0,0.0,0.0,False,-0.01201916243550094,-0.012091976599990659,-0.34710086041268207,18.56999969482422,-0.11470108754822805,0.1909431379259907
+2019-07-10,16.709999084472656,16.889999389648438,16.709999084472656,16.81999969482422,16.81999969482422,10300,0.0,0.0,0.0,False,0.023114303432009153,0.022851214287886387,-0.3320095515897631,18.56999969482422,-0.09423801985779001,0.19133517227631372
+2019-07-11,16.81999969482422,16.84000015258789,16.75,16.799999237060547,16.799999237060547,5600,0.0,0.0,0.0,False,-0.0011890878791054327,-0.0011897954050268278,-0.33280385093532594,18.56999969482422,-0.09531505044973165,0.19081380902269046
+2019-07-12,16.75,16.90999984741211,16.75,16.860000610351562,16.860000610351562,5500,0.0,0.0,0.0,False,0.003571510477134554,0.0035651477787194286,-0.3304209528986376,18.56999969482422,-0.09208395867390684,0.18871705452777404
+2019-07-15,17.010000228881836,17.020000457763672,16.8799991607666,16.959999084472656,16.959999084472656,12600,0.0,0.0,0.0,False,0.005931107384402834,0.0059135876073213665,-0.3264496076679333,18.56999969482422,-0.0866990111367798,0.1884909918466872
+2019-07-16,16.989999771118164,17.09000015258789,16.860000610351562,16.889999389648438,16.889999389648438,13100,0.0,0.0,0.0,False,-0.004127340719511374,-0.004135881699342304,-0.32922957962884825,18.56999969482422,-0.09046851549728496,0.1885340318205697
+2019-07-17,16.850000381469727,17.010000228881836,16.809999465942383,16.959999084472656,16.959999084472656,9700,0.0,0.0,0.0,False,0.004144446261325596,0.00413588169934233,-0.3264496076679332,18.56999969482422,-0.0866990111367798,0.18857837841758984
+2019-07-18,17.0,17.020000457763672,16.950000762939453,17.020000457763672,17.020000457763672,6100,0.0,0.0,0.0,False,0.003537817012381206,0.0035315736586702165,-0.32406670963124473,18.56999969482422,-0.08346791936095499,0.1883926559955905
+2019-07-19,17.399999618530273,17.479999542236328,17.170000076293945,17.170000076293945,17.170000076293945,35800,0.0,0.0,0.0,False,0.008813138337011583,0.008774529311968132,-0.31810961603663346,18.56999969482422,-0.07539039534397396,0.18852822804785804
+2019-07-22,17.100000381469727,17.15999984741211,17.020000457763672,17.030000686645508,17.030000686645508,7500,0.0,0.0,0.0,False,-0.008153720968337663,-0.008187144358473019,-0.32366955995846336,18.56999969482422,-0.08292940406498417,0.18750622228985533
+2019-07-23,16.989999771118164,16.989999771118164,16.8799991607666,16.90999984741211,16.90999984741211,11400,0.0,0.0,0.0,False,-0.0070464377213736995,-0.007071381107396846,-0.3284352802832853,18.56999969482422,-0.08939148490534332,0.18692128890110157
+2019-07-24,16.93000030517578,17.0,16.93000030517578,16.989999771118164,16.989999771118164,7900,0.0,0.0,0.0,False,0.004730923975631907,0.00471976832531967,-0.32525815864958896,18.56999969482422,-0.08508346524886745,0.18692555884089782
+2019-07-25,17.030000686645508,17.030000686645508,16.93000030517578,16.959999084472656,16.959999084472656,10300,0.0,0.0,0.0,False,-0.0017657849940944104,-0.0017673458300882384,-0.3264496076679332,18.56999969482422,-0.0866990111367798,0.1854857424360247
+2019-07-26,16.920000076293945,16.920000076293945,16.829999923706055,16.850000381469727,16.850000381469727,4200,0.0,0.0,0.0,False,-0.006485772932832035,-0.00650689694466704,-0.33081810257141886,18.56999969482422,-0.09262247396987766,0.18451702189002858
+2019-07-29,16.989999771118164,17.030000686645508,16.920000076293945,17.030000686645508,17.030000686645508,10500,0.0,0.0,0.0,False,0.010682510451081706,0.01062585555683241,-0.32366955995846336,18.56999969482422,-0.08292940406498417,0.18382716804335475
+2019-07-30,16.84000015258789,16.860000610351562,16.770000457763672,16.780000686645508,16.780000686645508,6500,0.0,0.0,0.0,False,-0.014679975920144472,-0.014788793034825254,-0.3335980745323338,18.56999969482422,-0.09639197833038282,0.18437675074584184
+2019-07-31,16.709999084472656,16.719999313354492,16.690000534057617,16.700000762939453,16.700000762939453,2300,0.0,0.0,0.0,False,-0.0047675757111096395,-0.004778976851824943,-0.33677519616603013,18.56999969482422,-0.10069999798685869,0.18443363604913468
+2019-08-01,16.65999984741211,16.739999771118164,16.459999084472656,16.459999084472656,16.459999084472656,12600,0.0,0.0,0.0,False,-0.014371357335468349,-0.014475625480128677,-0.346306636815674,18.56999969482422,-0.113624159667577,0.1844172668618022
+2019-08-02,16.329999923706055,16.329999923706055,16.079999923706055,16.1200008392334,16.1200008392334,14400,0.0,0.0,0.0,False,-0.020656030628822486,-0.020872350487470773,-0.35980934694746736,18.56999969482422,-0.13193316617413176,0.18242420794600914
+2019-08-05,15.920000076293945,16.030000686645508,15.920000076293945,16.010000228881836,16.010000228881836,8800,0.0,0.0,0.0,False,-0.006823858847689324,-0.006847247835303219,-0.3641779175995079,18.56999969482422,-0.1378567317185201,0.18253209337345938
+2019-08-06,16.059999465942383,16.110000610351562,16.010000228881836,16.079999923706055,16.079999923706055,4000,0.0,0.0,0.0,False,0.004372248208837526,0.0043627177013690005,-0.36139794563859295,18.56999969482422,-0.13408722735801504,0.18234149605068867
+2019-08-07,15.979999542236328,16.260000228881836,15.970000267028809,16.219999313354492,16.219999313354492,15200,0.0,0.0,0.0,False,0.008706429745813704,0.008668747347832058,-0.35583800171676305,18.56999969482422,-0.12654821863700472,0.18224502874351936
+2019-08-08,16.329999923706055,16.350000381469727,16.270000457763672,16.290000915527344,16.290000915527344,14600,0.0,0.0,0.0,False,0.004315758639719336,0.004306472461749425,-0.35305795400729334,18.56999969482422,-0.12277861156520908,0.18195391160373517
+2019-08-09,16.350000381469727,16.350000381469727,16.219999313354492,16.260000228881836,16.260000228881836,5500,0.0,0.0,0.0,False,-0.001841662673997213,-0.0018433606197153683,-0.35424940302563745,18.56999969482422,-0.12439415745312155,0.18196095364460024
+2019-08-12,16.209999084472656,16.209999084472656,16.18000030517578,16.18000030517578,16.18000030517578,700,0.0,0.0,0.0,False,-0.004920044439111093,-0.004932187704395945,-0.3574265246593339,18.56999969482422,-0.12870217710959742,0.18199553713927802
+2019-08-13,16.1299991607666,16.530000686645508,16.1299991607666,16.489999771118164,16.489999771118164,5900,0.0,0.0,0.0,False,0.019159422750024246,0.01897819219982676,-0.34511518779732975,18.56999969482422,-0.11200861377966453,0.1828794703274829
+2019-08-14,16.31999969482422,16.31999969482422,16.239999771118164,16.280000686645508,16.280000686645508,15700,0.0,0.0,0.0,False,-0.012734935560185012,-0.012816719939832978,-0.3534551036800746,18.56999969482422,-0.1233171268611799,0.18330095988823264
+2019-08-15,16.25,16.309999465942383,16.170000076293945,16.270000457763672,16.270000457763672,3300,0.0,0.0,0.0,False,-0.0006142646474234237,-0.0006144533852458998,-0.35385225335285597,18.56999969482422,-0.12385564215715072,0.18237366963146764
+2019-08-16,16.200000762939453,16.280000686645508,16.200000762939453,16.229999542236328,16.229999542236328,24200,0.0,0.0,0.0,False,-0.0024585688015918983,-0.002461596044676157,-0.35544085204398157,18.56999969482422,-0.1260097033410339,0.178433798927415
+2019-08-19,16.329999923706055,16.389999389648438,16.270000457763672,16.290000915527344,16.290000915527344,7900,0.0,0.0,0.0,False,0.003696942389608271,0.00369012549403981,-0.35305795400729323,18.56999969482422,-0.12277861156520908,0.1782659986432696
+2019-08-20,16.239999771118164,16.239999771118164,16.1299991607666,16.139999389648438,16.139999389648438,13400,0.0,0.0,0.0,False,-0.0092081962829067,-0.009250853790033394,-0.3590151233504594,18.56999969482422,-0.1308562382934807,0.17714720609495782
+2019-08-21,16.18000030517578,16.209999084472656,16.170000076293945,16.170000076293945,16.170000076293945,2500,0.0,0.0,0.0,False,0.001858778672863437,0.0018570532815356357,-0.35782367433211526,18.56999969482422,-0.12924069240556824,0.1771480250341966
+2019-08-22,16.1299991607666,16.15999984741211,16.010000228881836,16.059999465942383,16.059999465942383,9000,0.0,0.0,0.0,False,-0.006802758802260556,-0.0068260030425396365,-0.3621922449841558,18.56999969482422,-0.13516425794995657,0.1771896697566932
+2019-08-23,15.979999542236328,16.079999923706055,15.829999923706055,15.880000114440918,15.880000114440918,12200,0.0,0.0,0.0,False,-0.01120793010505261,-0.011271212239119522,-0.3693407497228339,18.56999969482422,-0.14485727649920477,0.1775025718700226
+2019-08-26,15.930000305175781,15.930000305175781,15.84000015258789,15.90999984741211,15.90999984741211,1500,0.0,0.0,0.0,False,0.0018891519367125742,0.001887369733408126,-0.3681493385787671,18.56999969482422,-0.1432417819669376,0.17751454923617713
+2019-08-27,16.020000457763672,16.049999237060547,15.989999771118164,16.0,16.0,9700,0.0,0.0,0.0,False,0.005656829255251683,0.005640889480776584,-0.3645750672722893,18.56999969482422,-0.1383952470144909,0.1773784080029044
+2019-08-28,15.970000267028809,16.06999969482422,15.960000038146973,16.06999969482422,16.06999969482422,11500,0.0,0.0,0.0,False,0.004374980926513672,0.004365438519236486,-0.3617950953113743,18.56999969482422,-0.13462574265398575,0.17741904050719895
+2019-08-29,16.1200008392334,16.149999618530273,16.110000610351562,16.110000610351562,16.110000610351562,700,0.0,0.0,0.0,False,0.002489167161604078,0.0024860743163675324,-0.36020649662024873,18.56999969482422,-0.13247168147010258,0.17733593927790792
+2019-08-30,16.110000610351562,16.110000610351562,15.949999809265137,16.0,16.0,4000,0.0,0.0,0.0,False,-0.006828094735197077,-0.0068515128356040475,-0.3645750672722893,18.56999969482422,-0.1383952470144909,0.17732981989547808
+2019-09-03,15.699999809265137,15.859999656677246,15.640000343322754,15.850000381469727,15.850000381469727,7600,0.0,0.0,0.0,False,-0.00937497615814209,-0.009419197849001271,-0.37053216086690066,18.56999969482422,-0.14647277103147194,0.17729783093883525
+2019-09-04,16.110000610351562,16.25,16.110000610351562,16.229999542236328,16.229999542236328,6600,0.0,0.0,0.0,False,0.023974709881449563,0.023691828930933787,-0.3554408520439817,18.56999969482422,-0.1260097033410339,0.1786884130075757
+2019-09-05,16.450000762939453,16.559999465942383,16.40999984741211,16.5,16.5,25700,0.0,0.0,0.0,False,0.01663588819340589,0.016499027584821205,-0.3447180381245484,18.56999969482422,-0.11147009848369371,0.17800841340283532
+2019-09-06,16.479999542236328,16.540000915527344,16.43000030517578,16.43000030517578,16.43000030517578,3900,0.0,0.0,0.0,False,-0.004242405746922362,-0.004251430283056437,-0.3474980100854633,18.56999969482422,-0.11523960284419887,0.1779958512341108
+2019-09-09,16.450000762939453,16.459999084472656,16.420000076293945,16.459999084472656,16.459999084472656,1200,0.0,0.0,0.0,False,0.0018258538490363296,0.0018241890040982922,-0.346306636815674,18.56999969482422,-0.113624159667577,0.17785624045259704
+2019-09-10,16.329999923706055,16.489999771118164,16.329999923706055,16.40999984741211,16.40999984741211,8600,0.0,0.0,0.0,False,-0.0030376208895244172,-0.0030422438240472905,-0.3482923094310262,18.56999969482422,-0.11631663343614052,0.17761588811183138
+2019-09-11,16.40999984741211,16.40999984741211,16.329999923706055,16.3700008392334,16.3700008392334,8000,0.0,0.0,0.0,False,-0.002437477669143262,-0.0024404531539389475,-0.349880832373597,18.56999969482422,-0.11847059190873321,0.17756753181321697
+2019-09-12,16.31999969482422,16.579999923706055,16.280000686645508,16.530000686645508,16.530000686645508,3700,0.0,0.0,0.0,False,0.009773966964536918,0.009726510722694391,-0.34352658910620426,18.56999969482422,-0.10985455259578136,0.1778293669947538
+2019-09-13,16.829999923706055,16.920000076293945,16.829999923706055,16.920000076293945,16.920000076293945,8200,0.0,0.0,0.0,False,0.023593428520757076,0.02331940531489044,-0.3280381306105039,18.56999969482422,-0.0888529696093725,0.17781217548579809
+2019-09-16,16.639999389648438,16.649999618530273,16.540000915527344,16.559999465942383,16.559999465942383,9700,0.0,0.0,0.0,False,-0.021276631721529826,-0.02150624197991865,-0.3423352158364149,18.56999969482422,-0.10823910941915948,0.1790895839392824
+2019-09-17,16.440000534057617,16.469999313354492,16.360000610351562,16.450000762939453,16.450000762939453,2400,0.0,0.0,0.0,False,-0.00664243397043307,-0.0066645931165790874,-0.3467037107399006,18.56999969482422,-0.11416257225225723,0.17777480052474492
+2019-09-18,16.3700008392334,16.40999984741211,16.31999969482422,16.360000610351562,16.360000610351562,11600,0.0,0.0,0.0,False,-0.005471133642173109,-0.005486155108524909,-0.3502779820463784,18.56999969482422,-0.11900910720470403,0.17765743510052734
+2019-09-19,16.3700008392334,16.3799991607666,16.31999969482422,16.34000015258789,16.34000015258789,1700,0.0,0.0,0.0,False,-0.0012225218225857537,-0.001223269711991988,-0.35107228139194113,18.56999969482422,-0.12008613779664556,0.17427756460835017
+2019-09-20,16.34000015258789,16.34000015258789,16.239999771118164,16.25,16.25,7700,0.0,0.0,0.0,False,-0.005507965223221611,-0.005523189994414446,-0.3546465526984188,18.56999969482422,-0.12493267274909237,0.1743531000148493
+2019-09-23,16.25,16.3799991607666,16.25,16.3799991607666,16.3799991607666,9800,0.0,0.0,0.0,False,0.007999948354867836,0.007968118413925399,-0.3494837584493703,18.56999969482422,-0.11793217932405287,0.17414103556367205
+2019-09-24,16.31999969482422,16.31999969482422,16.299999237060547,16.309999465942383,16.309999465942383,3700,0.0,0.0,0.0,False,-0.00427348586145726,-0.00428264330093236,-0.35226373041028525,18.56999969482422,-0.12170168368455803,0.17142682548823607
+2019-09-25,16.3799991607666,16.3799991607666,16.360000610351562,16.360000610351562,16.360000610351562,300,0.0,0.0,0.0,False,0.0030656741904615536,0.00306098459341369,-0.35027798204637817,18.56999969482422,-0.11900910720470403,0.17129193545784052
+2019-09-26,16.329999923706055,16.329999923706055,16.139999389648438,16.15999984741211,16.15999984741211,3300,0.0,0.0,0.0,False,-0.012224985053662207,-0.012300324831523667,-0.3582208240048964,18.56999969482422,-0.12977920770153906,0.17169833903026635
+2019-09-27,16.239999771118164,16.360000610351562,16.229999542236328,16.290000915527344,16.290000915527344,4200,0.0,0.0,0.0,False,0.008044620627645216,0.008012435165124244,-0.353057954007293,18.56999969482422,-0.12277861156520908,0.17188953876987642
+2019-09-30,16.260000228881836,16.260000228881836,16.1299991607666,16.1299991607666,16.1299991607666,1500,0.0,0.0,0.0,False,-0.009822083840905771,-0.009870638707986266,-0.3594122730232405,18.56999969482422,-0.13139475358945152,0.171499533978538
+2019-10-01,15.899999618530273,16.09000015258789,15.800000190734863,16.09000015258789,16.09000015258789,8400,0.0,0.0,0.0,False,-0.002479789848718772,-0.0024828696200763813,-0.36100079596581136,18.56999969482422,-0.13354871206204422,0.17128300062831392
+2019-10-02,16.100000381469727,16.1200008392334,16.100000381469727,16.100000381469727,16.100000381469727,1200,0.0,0.0,0.0,False,0.0006215182589808244,0.0006213251964981314,-0.3606036462930299,18.56999969482422,-0.1330101967660734,0.17119967205144063
+2019-10-03,15.960000038146973,16.010000228881836,15.960000038146973,16.010000228881836,16.010000228881836,3000,0.0,0.0,0.0,False,-0.0055900714568600796,-0.0056057543793859976,-0.3641779175995076,18.56999969482422,-0.1378567317185201,0.17117604073347253
+2019-10-04,15.890000343322754,16.06999969482422,15.890000343322754,16.06999969482422,16.06999969482422,3600,0.0,0.0,0.0,False,0.0037476243025995615,0.003740619454214831,-0.361795095311374,18.56999969482422,-0.13462574265398575,0.1709945743004842
+2019-10-07,16.790000915527344,16.790000915527344,16.1299991607666,16.1299991607666,16.1299991607666,1600,0.0,0.0,0.0,False,0.0037336320523830846,0.0037266793487494287,-0.3594122730232404,18.56999969482422,-0.13139475358945152,0.17043522100815053
+2019-10-08,16.1299991607666,16.1299991607666,16.09000015258789,16.09000015258789,16.09000015258789,1600,0.0,0.0,0.0,False,-0.002479789848718772,-0.0024828696200763813,-0.36100079596581125,18.56999969482422,-0.13354871206204422,0.17032080747882805
+2019-10-09,16.06999969482422,16.079999923706055,16.06999969482422,16.079999923706055,16.079999923706055,1000,0.0,0.0,0.0,False,-0.0006215182589807133,-0.0006217114815188748,-0.3613979456385926,18.56999969482422,-0.13408722735801504,0.17026707025434037
+2019-10-10,16.360000610351562,16.420000076293945,16.31999969482422,16.34000015258789,16.34000015258789,2300,0.0,0.0,0.0,False,0.016169168539517775,0.016039839763989035,-0.3510722813919407,18.56999969482422,-0.12008613779664556,0.17061517693149317
+2019-10-11,16.420000076293945,16.5,16.420000076293945,16.469999313354492,16.469999313354492,9500,0.0,0.0,0.0,False,0.007955884917541622,0.007924403728706621,-0.34590948714289216,18.56999969482422,-0.11308564437160618,0.1699193492872749
+2019-10-14,16.399999618530273,16.510000228881836,16.399999618530273,16.510000228881836,16.510000228881836,4300,0.0,0.0,0.0,False,0.002428713855191722,0.0024257692963933304,-0.34432088845176667,18.56999969482422,-0.110931583187723,0.16992111804697674
+2019-10-15,16.3799991607666,16.40999984741211,16.329999923706055,16.3700008392334,16.3700008392334,2600,0.0,0.0,0.0,False,-0.008479672180956688,-0.008515829145670343,-0.3498808323735966,18.56999969482422,-0.11847059190873321,0.16909663895834454
+2019-10-16,16.18000030517578,16.260000228881836,16.149999618530273,16.209999084472656,16.209999084472656,3200,0.0,0.0,0.0,False,-0.009774083479413886,-0.009822163381177456,-0.3562351513895441,18.56999969482422,-0.12708673393297554,0.1690388084500943
+2019-10-17,16.360000610351562,16.360000610351562,16.309999465942383,16.309999465942383,16.309999465942383,400,0.0,0.0,0.0,False,0.006169055343471008,0.006150104620326146,-0.3522637304102849,18.56999969482422,-0.12170168368455803,0.1691297433998796
+2019-10-18,16.489999771118164,16.559999465942383,16.489999771118164,16.530000686645508,16.530000686645508,11000,0.0,0.0,0.0,False,0.01348873255100469,0.013398569483545751,-0.3435265891062038,18.56999969482422,-0.10985455259578136,0.16965123162341983
+2019-10-21,16.579999923706055,16.6200008392334,16.540000915527344,16.579999923706055,16.579999923706055,1800,0.0,0.0,0.0,False,0.0030247571072965496,0.0030201917332989955,-0.3415409164908516,18.56999969482422,-0.10716207882721784,0.16921316371271225
+2019-10-22,16.600000381469727,16.600000381469727,16.530000686645508,16.530000686645508,16.530000686645508,1900,0.0,0.0,0.0,False,-0.0030156355422570336,-0.0030201917332989374,-0.3435265891062038,18.56999969482422,-0.10985455259578136,0.16825317857795186
+2019-10-23,16.579999923706055,16.729999542236328,16.579999923706055,16.719999313354492,16.719999313354492,1600,0.0,0.0,0.0,False,0.011494169317396441,0.01142861321695446,-0.3359809725690217,18.56999969482422,-0.09962307010620763,0.1686532354352425
+2019-10-24,16.799999237060547,16.799999237060547,16.690000534057617,16.719999313354492,16.719999313354492,5800,0.0,0.0,0.0,False,0.0,0.0,-0.3359809725690217,18.56999969482422,-0.09962307010620763,0.16855875181591412
+2019-10-25,16.729999542236328,16.84000015258789,16.729999542236328,16.829999923706055,16.829999923706055,7100,0.0,0.0,0.0,False,0.0065789841428822715,0.006557437080263671,-0.33161240191698116,18.56999969482422,-0.0936995045618193,0.16861197430353075
+2019-10-28,16.8700008392334,16.8700008392334,16.790000915527344,16.850000381469727,16.850000381469727,7600,0.0,0.0,0.0,False,0.0011883813341853067,0.001187675768020038,-0.3308181025714183,18.56999969482422,-0.09262247396987766,0.1685663380480324
+2019-10-29,16.809999465942383,16.8799991607666,16.809999465942383,16.8700008392334,16.8700008392334,9900,0.0,0.0,0.0,False,0.0011869707602896185,0.0011862668674418194,-0.33002380322585545,18.56999969482422,-0.09154544337793602,0.16840454067090851
+2019-10-30,16.709999084472656,16.84000015258789,16.709999084472656,16.81999969482422,16.81999969482422,800,0.0,0.0,0.0,False,-0.0029639088276092185,-0.0029683099037887462,-0.3320095515897624,18.56999969482422,-0.09423801985779001,0.1679417856181379
+2019-10-31,16.690000534057617,16.690000534057617,16.5,16.540000915527344,16.540000915527344,8000,0.0,0.0,0.0,False,-0.016646776716829237,-0.016786891453314325,-0.34312943943342233,18.56999969482422,-0.10931603729981054,0.16835473972164333
+2019-11-01,16.59000015258789,16.68000030517578,16.549999237060547,16.670000076293945,16.670000076293945,22000,0.0,0.0,0.0,False,0.007859682803557755,0.007828956391561923,-0.3379666451843739,18.56999969482422,-0.10231554387477115,0.1684508656127445
+2019-11-04,16.729999542236328,16.729999542236328,16.670000076293945,16.700000762939453,16.700000762939453,3600,0.0,0.0,0.0,False,0.0017996812542413476,0.0017980637682815889,-0.3367751961660297,18.56999969482422,-0.10069999798685869,0.16698945283471878
+2019-11-05,17.040000915527344,17.040000915527344,16.90999984741211,16.940000534057617,16.940000534057617,7700,0.0,0.0,0.0,False,0.014371243122980548,0.014268955642625916,-0.3272438312649406,18.56999969482422,-0.08777593901743097,0.1639752442094985
+2019-11-06,16.81999969482422,16.889999389648438,16.700000762939453,16.739999771118164,16.739999771118164,2900,0.0,0.0,0.0,False,-0.011806420108273041,-0.011876669361752456,-0.33518667322345896,18.56999969482422,-0.09854603951426599,0.16305756213927322
+2019-11-07,16.950000762939453,17.100000381469727,16.950000762939453,17.010000228881836,17.010000228881836,82600,0.0,0.0,0.0,False,0.016129059824093295,0.01600036847491353,-0.32446385930402566,18.56999969482422,-0.08400643465692581,0.16368631667083638
+2019-11-08,16.8799991607666,16.93000030517578,16.829999923706055,16.889999389648438,16.889999389648438,6300,0.0,0.0,0.0,False,-0.007054722964062399,-0.00707972518064441,-0.3292295796288477,18.56999969482422,-0.09046851549728496,0.16382242603581004
+2019-11-11,16.739999771118164,16.770000457763672,16.700000762939453,16.700000762939453,16.700000762939453,4300,0.0,0.0,0.0,False,-0.011249179015686117,-0.01131292957514266,-0.3367751961660298,18.56999969482422,-0.10069999798685869,0.16417102192177518
+2019-11-12,16.690000534057617,16.690000534057617,16.6200008392334,16.649999618530273,16.649999618530273,3600,0.0,0.0,0.0,False,-0.0029940803667591886,-0.002998571592347738,-0.33876094452993677,18.56999969482422,-0.10339257446671268,0.1633801416000646
+2019-11-13,16.540000915527344,16.59000015258789,16.540000915527344,16.579999923706055,16.579999923706055,2900,0.0,0.0,0.0,False,-0.004204185971650953,-0.00421304840977383,-0.3415409164908517,18.56999969482422,-0.10716207882721784,0.16338136238468415
+2019-11-14,16.540000915527344,16.540000915527344,16.479999542236328,16.5,16.5,3400,0.0,0.0,0.0,False,-0.004825085891084435,-0.004836764199049148,-0.34471803812454815,18.56999969482422,-0.11147009848369371,0.16344834875028333
+2019-11-15,16.600000381469727,16.6200008392334,16.59000015258789,16.610000610351562,16.610000610351562,4700,0.0,0.0,0.0,False,0.006666703657670414,0.006644579464698116,-0.3403494674725076,18.56999969482422,-0.10554653293930538,0.1627872750312019
+2019-11-18,16.540000915527344,16.540000915527344,16.469999313354492,16.479999542236328,16.479999542236328,4200,0.0,0.0,0.0,False,-0.007826674493570773,-0.007857463666829614,-0.3455123374701109,18.56999969482422,-0.11254712907563535,0.1624970241453682
+2019-11-19,16.690000534057617,16.709999084472656,16.68000030517578,16.700000762939453,16.700000762939453,6500,0.0,0.0,0.0,False,0.013349589005708928,0.01326126840330223,-0.3367751961660298,18.56999969482422,-0.10069999798685869,0.16249966375086838
+2019-11-20,16.690000534057617,16.700000762939453,16.6299991607666,16.6299991607666,16.6299991607666,5600,0.0,0.0,0.0,False,-0.004191712513462842,-0.004200522367897549,-0.3395552438754996,18.56999969482422,-0.10446960505865432,0.16254977973148516
+2019-11-21,16.510000228881836,16.559999465942383,16.5,16.520000457763672,16.520000457763672,9800,0.0,0.0,0.0,False,-0.00661447435682605,-0.006636446937311062,-0.3439237387789854,18.56999969482422,-0.11039306789175218,0.16200822983252444
+2019-11-22,16.540000915527344,16.649999618530273,16.540000915527344,16.610000610351562,16.610000610351562,5300,0.0,0.0,0.0,False,0.005447950974214022,0.005433164568736036,-0.3403494674725077,18.56999969482422,-0.10554653293930538,0.16143939147335065
+2019-11-25,16.639999389648438,16.670000076293945,16.639999389648438,16.670000076293945,16.670000076293945,1200,0.0,0.0,0.0,False,0.003612249472464857,0.00360574096819095,-0.33796664518437414,18.56999969482422,-0.10231554387477115,0.1612896853863433
+2019-11-26,16.719999313354492,16.8799991607666,16.719999313354492,16.8799991607666,16.8799991607666,200,0.0,0.0,0.0,False,0.012597425525587846,0.012518738110767457,-0.3296267293016292,18.56999969482422,-0.09100703079325578,0.16166585314936657
+2019-11-27,16.829999923706055,16.90999984741211,16.829999923706055,16.90999984741211,16.90999984741211,4100,0.0,0.0,0.0,False,0.0017772919512482055,0.001775714436767508,-0.32843528028328506,18.56999969482422,-0.08939148490534332,0.1613368587229237
+2019-11-29,16.639999389648438,16.649999618530273,16.639999389648438,16.649999618530273,16.649999618530273,1500,0.0,0.0,0.0,False,-0.015375531119335095,-0.015494960371601146,-0.338760944529937,18.56999969482422,-0.10339257446671268,0.15997842268098994
+2019-12-02,16.639999389648438,16.639999389648438,16.610000610351562,16.6200008392334,16.6200008392334,3600,0.0,0.0,0.0,False,-0.0018017285275783168,-0.001803353592665969,-0.33995231779972634,18.56999969482422,-0.10500801764333467,0.1598893695616969
+2019-12-03,16.5,16.5,16.450000762939453,16.450000762939453,16.450000762939453,1400,0.0,0.0,0.0,False,-0.010228644266529807,-0.010281316332013972,-0.3467037107399005,18.56999969482422,-0.11416257225225723,0.16019673953692293
+2019-12-04,16.639999389648438,16.700000762939453,16.610000610351562,16.6299991607666,16.6299991607666,1900,0.0,0.0,0.0,False,0.01094215133610632,0.010882719149130153,-0.33955524387549973,18.56999969482422,-0.10446960505865432,0.16002300553806018
+2019-12-05,16.690000534057617,16.690000534057617,16.68000030517578,16.68000030517578,16.68000030517578,100,0.0,0.0,0.0,False,0.0030066835196926878,0.003002172486702639,-0.33756949551159277,18.56999969482422,-0.10177702857880033,0.15802278775303955
+2019-12-06,16.81999969482422,17.229999542236328,16.81999969482422,17.229999542236328,17.229999542236328,4900,0.0,0.0,0.0,False,0.032973574760060576,0.032441608745499485,-0.31572679374849966,18.56999969482422,-0.07215940627943962,0.16142345021110355
+2019-12-09,17.15999984741211,17.290000915527344,17.15999984741211,17.260000228881836,17.260000228881836,7200,0.0,0.0,0.0,False,0.0017411890564458243,0.0017396749440964643,-0.31453534473015543,18.56999969482422,-0.07054386039152727,0.16138204163197667
+2019-12-10,17.360000610351562,17.360000610351562,17.31999969482422,17.34000015258789,17.34000015258789,6000,0.0,0.0,0.0,False,0.00463498972451859,0.0046242812360522394,-0.311358223096459,18.56999969482422,-0.06623584073505129,0.1608334194680548
+2019-12-11,17.5,17.530000686645508,17.469999313354492,17.5,17.5,6500,0.0,0.0,0.0,False,0.009227211418924464,0.009184900777309693,-0.30500397982906624,18.56999969482422,-0.05761980142209944,0.16037211155282755
+2019-12-12,17.420000076293945,17.6299991607666,17.420000076293945,17.6299991607666,17.6299991607666,6500,0.0,0.0,0.0,False,0.007428523472377213,0.00740106787773427,-0.2998411855800177,18.56999969482422,-0.05061930799705994,0.16053383641930147
+2019-12-13,17.520000457763672,17.719999313354492,17.3700008392334,17.450000762939453,17.450000762939453,24300,0.0,0.0,0.0,False,-0.010209779148924292,-0.010262256437308766,-0.30698965244441845,18.56999969482422,-0.060312275190662956,0.16085180588513076
+2019-12-16,17.670000076293945,17.670000076293945,17.600000381469727,17.600000381469727,17.600000381469727,2300,0.0,0.0,0.0,False,0.008595966302124447,0.008559231348628299,-0.30103255884980706,18.56999969482422,-0.052234751173681926,0.16104787371148466
+2019-12-17,17.670000076293945,17.670000076293945,17.549999237060547,17.579999923706055,17.579999923706055,82900,0.0,0.0,0.0,False,-0.0011363896210325741,-0.0011370358013060608,-0.3018268581953698,18.56999969482422,-0.05331178176562357,0.1609424660414645
+2019-12-18,17.510000228881836,17.6299991607666,17.510000228881836,17.600000381469727,17.600000381469727,11700,0.0,0.0,0.0,False,0.0011376824715854106,0.0011370358013061568,-0.30103255884980695,18.56999969482422,-0.052234751173681926,0.1582220402588394
+2019-12-19,17.639999389648438,17.700000762939453,17.600000381469727,17.68000030517578,17.68000030517578,24700,0.0,0.0,0.0,False,0.004545450112051208,0.0045351507520485805,-0.29785543721611063,18.56999969482422,-0.047926731517205945,0.1582653950978592
+2019-12-20,17.600000381469727,17.690000534057617,17.520000457763672,17.549999237060547,17.549999237060547,8900,0.0,0.0,0.0,False,-0.007353001463307529,-0.0073801680310305075,-0.30301830721371403,18.56999969482422,-0.05492732765353592,0.15829599732415034
+2019-12-23,17.6200008392334,17.6200008392334,17.579999923706055,17.579999923706055,17.579999923706055,3500,0.0,0.0,0.0,False,0.0017094409088151963,0.0017079814776756461,-0.3018268581953699,18.56999969482422,-0.05331178176562357,0.1580685686687165
+2019-12-24,17.610000610351562,17.700000762939453,17.610000610351562,17.700000762939453,17.700000762939453,3200,0.0,0.0,0.0,False,0.0068259863341399996,0.006802794766490444,-0.2970611378705479,18.56999969482422,-0.046849700925264415,0.1581974539750966
+2019-12-26,17.8700008392334,17.899999618530273,17.81999969482422,17.850000381469727,17.850000381469727,2500,0.0,0.0,0.0,False,0.008474554353937958,0.008438846912794465,-0.2911040442759365,18.56999969482422,-0.038772176908283384,0.15766084407282863
+2019-12-27,17.700000762939453,17.75,17.65999984741211,17.700000762939453,17.700000762939453,9400,0.0,0.0,0.0,False,-0.008403339794098241,-0.008438846912794444,-0.2970611378705478,18.56999969482422,-0.046849700925264415,0.15772697315160927
+2019-12-30,17.739999771118164,17.760000228881836,17.65999984741211,17.68000030517578,17.68000030517578,2900,0.0,0.0,0.0,False,-0.001129969316473134,-0.0011306082131356501,-0.29785543721611063,18.56999969482422,-0.047926731517205945,0.15771971714300143
+2019-12-31,17.600000381469727,17.65999984741211,17.540000915527344,17.540000915527344,17.540000915527344,3500,0.0,0.0,0.0,False,-0.007918517377369816,-0.007950035329993409,-0.30341538113794064,18.56999969482422,-0.055465740238216266,0.15694383967510644
+2020-01-02,17.530000686645508,17.700000762939453,17.5,17.700000762939453,17.700000762939453,11300,0.0,0.0,0.0,False,0.009121997665944681,0.009080643543128904,-0.297061137870548,18.56999969482422,-0.046849700925264415,0.1568656313031102
+2020-01-03,17.479999542236328,17.479999542236328,17.40999984741211,17.450000762939453,17.450000762939453,8600,0.0,0.0,0.0,False,-0.014124293176498326,-0.014224990313812639,-0.30698965244441856,18.56999969482422,-0.060312275190662956,0.15711998349211653
+2020-01-06,17.40999984741211,17.469999313354492,17.40999984741211,17.469999313354492,17.469999313354492,4100,0.0,0.0,0.0,False,0.001146048684279366,0.0011453924718057714,-0.30619542884741047,18.56999969482422,-0.0592353473100119,0.1549862399306445
+2020-01-07,17.469999313354492,17.530000686645508,17.440000534057617,17.520000457763672,17.520000457763672,2400,0.0,0.0,0.0,False,0.002862114846848174,0.0028580267946089564,-0.3042096804835035,18.56999969482422,-0.056542770830157796,0.15494157751529952
+2020-01-08,17.56999969482422,17.600000381469727,17.510000228881836,17.59000015258789,17.59000015258789,5900,0.0,0.0,0.0,False,0.003995416266852958,0.003987455787853663,-0.30142970852258844,18.56999969482422,-0.052773266469652746,0.1548270695510826
+2020-01-09,17.56999969482422,17.639999389648438,17.540000915527344,17.540000915527344,17.540000915527344,9100,0.0,0.0,0.0,False,-0.0028424807633211646,-0.00284652828358466,-0.30341538113794064,18.56999969482422,-0.055465740238216266,0.15475051822836988
+2020-01-10,17.690000534057617,17.700000762939453,17.59000015258789,17.6200008392334,17.6200008392334,3200,0.0,0.0,0.0,False,0.004560998832972452,0.004550628997046219,-0.3002382595042442,18.56999969482422,-0.051157720581740285,0.15449347795768156
+2020-01-13,17.709999084472656,17.950000762939453,17.709999084472656,17.920000076293945,17.920000076293945,8100,0.0,0.0,0.0,False,0.017026062586362523,0.016882743666635492,-0.28832407231502155,18.56999969482422,-0.035002672547778224,0.15531197759191404
+2020-01-14,17.940000534057617,18.020000457763672,17.920000076293945,17.979999542236328,17.979999542236328,16500,0.0,0.0,0.0,False,0.0033481844691369833,0.003342591779611204,-0.2859412500268881,18.56999969482422,-0.031771683483243884,0.15497563704866374
+2020-01-15,17.899999618530273,17.979999542236328,17.899999618530273,17.950000762939453,17.950000762939453,2400,0.0,0.0,0.0,False,-0.0016684527286224826,-0.0016698461459926687,-0.28713262329667744,18.56999969482422,-0.03338712665986576,0.1548343216879466
+2020-01-16,17.959999084472656,17.989999771118164,17.84000015258789,17.860000610351562,17.860000610351562,2200,0.0,0.0,0.0,False,-0.005013935864209507,-0.005026547815305623,-0.29070689460315513,18.56999969482422,-0.038233661612312564,0.15452424066903173
+2020-01-17,18.049999237060547,18.049999237060547,17.829999923706055,17.8700008392334,17.8700008392334,7200,0.0,0.0,0.0,False,0.0005599232105311103,0.0005597665120202916,-0.29030974493037376,18.56999969482422,-0.03769514631634174,0.15431253399633776
+2020-01-21,17.690000534057617,17.690000534057617,17.5,17.5,17.5,22300,0.0,0.0,0.0,False,-0.02070513832439591,-0.020922495205123973,-0.30500397982906624,18.56999969482422,-0.05761980142209944,0.15562556746103176
+2020-01-22,17.450000762939453,17.450000762939453,17.34000015258789,17.399999618530273,17.399999618530273,6800,0.0,0.0,0.0,False,-0.00571430751255575,-0.005730696632532716,-0.3089754008083253,18.56999969482422,-0.06300485167051695,0.15425513651062991
+2020-01-23,17.270000457763672,17.270000457763672,17.020000457763672,17.139999389648438,17.139999389648438,13000,0.0,0.0,0.0,False,-0.014942542217354249,-0.01505530673707864,-0.31930106505497724,18.56999969482422,-0.07700594123188631,0.15498315957335435
+2020-01-24,16.979999542236328,16.979999542236328,16.809999465942383,16.84000015258789,16.84000015258789,10500,0.0,0.0,0.0,False,-0.01750287326391209,-0.01765785968463774,-0.3312152522441999,18.56999969482422,-0.09316098926584848,0.1558664486006049
+2020-01-27,16.389999389648438,16.440000534057617,16.280000686645508,16.299999237060547,16.299999237060547,17800,0.0,0.0,0.0,False,-0.03206656238921468,-0.032591956868605165,-0.3526608800830665,18.56999969482422,-0.12224019898052885,0.15611912632083583
+2020-01-28,16.25,16.25,16.18000030517578,16.200000762939453,16.200000762939453,22400,0.0,0.0,0.0,False,-0.006134876000100209,-0.006153771673248928,-0.3566322253137709,18.56999969482422,-0.12762514651765589,0.15566140417231816
+2020-01-29,16.209999084472656,16.209999084472656,16.049999237060547,16.110000610351562,16.110000610351562,21500,0.0,0.0,0.0,False,-0.0055555647129216235,-0.00557105425797996,-0.3602064966202486,18.56999969482422,-0.13247168147010258,0.15541828581274125
+2020-01-30,15.970000267028809,16.0,15.819999694824219,16.0,16.0,29300,0.0,0.0,0.0,False,-0.006828094735197077,-0.0068515128356040475,-0.36457506727228917,18.56999969482422,-0.1383952470144909,0.1540759242465784
+2020-01-31,15.930000305175781,15.979999542236328,15.760000228881836,15.779999732971191,15.779999732971191,16300,0.0,0.0,0.0,False,-0.013750016689300537,-0.013845423744030928,-0.3733121707020929,18.56999969482422,-0.1502423267476224,0.15466334535297713
+2020-02-03,15.829999923706055,15.90999984741211,15.710000038146973,15.75,15.75,51000,0.0,0.0,0.0,False,-0.0019011237946037207,-0.0019029332241082715,-0.3745035818461597,18.56999969482422,-0.15185782127988945,0.15465028497688213
+2020-02-04,16.020000457763672,16.049999237060547,15.90999984741211,15.989999771118164,15.989999771118164,62600,0.0,0.0,0.0,False,0.015238080705915147,0.015123147260159626,-0.36497221694507065,18.56999969482422,-0.13893376231046173,0.154885443415957
+2020-02-05,16.200000762939453,16.270000457763672,16.110000610351562,16.25,16.25,33300,0.0,0.0,0.0,False,0.016260177148436306,0.01612939624394485,-0.3546465526984187,18.56999969482422,-0.12493267274909237,0.15565553928807394
+2020-02-06,16.350000381469727,16.350000381469727,16.25,16.299999237060547,16.299999237060547,23700,0.0,0.0,0.0,False,0.003076876126802963,0.0030721522308677224,-0.3526608800830665,18.56999969482422,-0.12224019898052885,0.15567092808497004
+2020-02-07,16.040000915527344,16.079999923706055,15.979999542236328,16.020000457763672,16.020000457763672,27600,0.0,0.0,0.0,False,-0.017177840024694913,-0.017327090791890043,-0.3637807679267264,18.56999969482422,-0.13731821642254927,0.1565641457625245
+2020-02-10,15.979999542236328,16.059999465942383,15.9399995803833,16.049999237060547,16.049999237060547,4400,0.0,0.0,0.0,False,0.0018725829238248615,0.0018708318261311976,-0.36258939465693707,18.56999969482422,-0.1357027732459274,0.15639598391483994
+2020-02-11,16.209999084472656,16.360000610351562,16.200000762939453,16.229999542236328,16.229999542236328,33400,0.0,0.0,0.0,False,0.011214972818200941,0.011152551280858342,-0.35544085204398157,18.56999969482422,-0.1260097033410339,0.15660057728969326
+2020-02-12,16.3799991607666,16.43000030517578,16.34000015258789,16.3799991607666,16.3799991607666,94000,0.0,0.0,0.0,False,0.009242120934133125,0.009199673867958091,-0.3494837584493703,18.56999969482422,-0.11793217932405287,0.15684019795460372
+2020-02-13,16.440000534057617,16.5,16.420000076293945,16.43000030517578,16.43000030517578,22800,0.0,0.0,0.0,False,0.0030525730751527203,0.0030479234338066956,-0.3474980100854633,18.56999969482422,-0.11523960284419887,0.15687301460137337
+2020-02-14,16.399999618530273,16.399999618530273,16.299999237060547,16.329999923706055,16.329999923706055,15100,0.0,0.0,0.0,False,-0.006086450372020047,-0.006105048313116121,-0.3514694310647225,18.56999969482422,-0.12062465309261639,0.15698275036617543
+2020-02-18,16.350000381469727,16.389999389648438,16.329999923706055,16.389999389648438,16.389999389648438,5800,0.0,0.0,0.0,False,0.003674186541500424,0.0036674532061097363,-0.3490866087765889,18.56999969482422,-0.11739366402808205,0.1564506728580759
+2020-02-19,16.3799991607666,16.399999618530273,16.219999313354492,16.399999618530273,16.399999618530273,32600,0.0,0.0,0.0,False,0.0006101421143525076,0.0006099560533312508,-0.34868945910380755,18.56999969482422,-0.11685514873211134,0.15490997270903525
+2020-02-20,16.280000686645508,16.280000686645508,16.170000076293945,16.25,16.25,39800,0.0,0.0,0.0,False,-0.009146318415812038,-0.00918840279405682,-0.35464655269841894,18.56999969482422,-0.12493267274909237,0.15444657643151488
+2020-02-21,16.229999542236328,16.3700008392334,16.229999542236328,16.309999465942383,16.309999465942383,31200,0.0,0.0,0.0,False,0.003692274827223452,0.0036854751129928314,-0.35226373041028547,18.56999969482422,-0.12170168368455803,0.15447361228784426
+2020-02-24,16.040000915527344,16.15999984741211,16.030000686645508,16.1200008392334,16.1200008392334,12700,0.0,0.0,0.0,False,-0.011649211093214817,-0.011717594748633299,-0.3598093469474676,18.56999969482422,-0.13193316617413176,0.1541218981402975
+2020-02-25,16.15999984741211,16.15999984741211,16.020000457763672,16.040000915527344,16.040000915527344,7800,0.0,0.0,0.0,False,-0.004962774165082395,-0.00497512962397467,-0.3629864685811639,18.56999969482422,-0.13624118583060774,0.15418578997385474
+2020-02-26,16.049999237060547,16.110000610351562,16.040000915527344,16.06999969482422,16.06999969482422,3700,0.0,0.0,0.0,False,0.0018702479790904114,0.001868501242886242,-0.36179509531137455,18.56999969482422,-0.13462574265398575,0.1542005322000291
+2020-02-27,15.850000381469727,16.100000381469727,15.800000190734863,16.010000228881836,16.010000228881836,26600,0.0,0.0,0.0,False,-0.0037336320523830846,-0.0037406194542148295,-0.3641779175995081,18.56999969482422,-0.1378567317185201,0.15407337269481303
+2020-02-28,15.739999771118164,15.970000267028809,15.65999984741211,15.880000114440918,15.880000114440918,11300,0.0,0.0,0.0,False,-0.008119932078851533,-0.00815307827920629,-0.36934074972283404,18.56999969482422,-0.14485727649920477,0.154100599519779
+2020-03-02,16.040000915527344,16.360000610351562,16.020000457763672,16.350000381469727,16.350000381469727,27600,0.0,0.0,0.0,False,0.029596993932097027,0.02916745764914727,-0.35067513171915987,18.56999969482422,-0.11954762250067485,0.15682801973664687
+2020-03-03,16.110000610351562,16.219999313354492,15.949999809265137,16.190000534057617,16.190000534057617,9200,0.0,0.0,0.0,False,-0.009785923160799737,-0.009834119998318788,-0.35702937498655263,18.56999969482422,-0.1281636618136267,0.15709927601969073
+2020-03-04,16.190000534057617,16.190000534057617,16.110000610351562,16.190000534057617,16.190000534057617,6800,0.0,0.0,0.0,False,0.0,0.0,-0.35702937498655263,18.56999969482422,-0.1281636618136267,0.1568595651779036
+2020-03-05,16.100000381469727,16.1299991607666,16.010000228881836,16.049999237060547,16.049999237060547,17800,0.0,0.0,0.0,False,-0.008647392982017554,-0.008684998635569747,-0.3625893946569374,18.56999969482422,-0.1357027732459274,0.1570254247116449
+2020-03-06,15.979999542236328,16.010000228881836,15.850000381469727,16.010000228881836,16.010000228881836,11700,0.0,0.0,0.0,False,-0.0024921501607521046,-0.002495260736052514,-0.36417791759950824,18.56999969482422,-0.1378567317185201,0.1570221122581692
+2020-03-09,15.520000457763672,15.65999984741211,15.5,15.579999923706055,15.579999923706055,11400,0.0,0.0,0.0,False,-0.026858232294092454,-0.0272255057591163,-0.3812549747863342,18.56999969482422,-0.16101237588881212,0.1591479575670886
+2020-03-10,15.869999885559082,15.899999618530273,15.710000038146973,15.899999618530273,15.899999618530273,29200,0.0,0.0,0.0,False,0.020539133272864607,0.020331049688692295,-0.3685464882515488,18.56999969482422,-0.14378029726290842,0.16050695197775314
+2020-03-11,15.59000015258789,15.6899995803833,15.510000228881836,15.550000190734863,15.550000190734863,2200,0.0,0.0,0.0,False,-0.02201254315676282,-0.022258434343228172,-0.38244638593040103,18.56999969482422,-0.1626278704210793,0.16170252943177488
+2020-03-12,15.1899995803833,15.489999771118164,14.510000228881836,15.3100004196167,15.3100004196167,24700,0.0,0.0,0.0,False,-0.015434068692884217,-0.015554413813544376,-0.3919777508314901,18.56999969482422,-0.17555192939050712,0.16237990523610346
+2020-03-13,15.75,15.75,15.399999618530273,15.569999694824219,15.569999694824219,5500,0.0,0.0,0.0,False,0.01698231666110095,0.016839729168057562,-0.38165212445911567,18.56999969482422,-0.16155089118478294,0.1628106843548383
+2020-03-16,14.600000381469727,15.0,14.600000381469727,14.920000076293945,14.920000076293945,29400,0.0,0.0,0.0,False,-0.04174692557934645,-0.04264336635651394,-0.40746624720146796,18.56999969482422,-0.19655356373256117,0.16778213933326164
+2020-03-17,14.739999771118164,14.739999771118164,14.479999542236328,14.5,14.5,9200,0.0,0.0,0.0,False,-0.0281501390178458,-0.028553950462621214,-0.42414615471551254,18.56999969482422,-0.21917069260688238,0.16999608166862593
+2020-03-18,13.390000343322754,13.770000457763672,13.239999771118164,13.5,13.5,10800,0.0,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.46386021301099445,18.56999969482422,-0.27302098966847677,0.1831045996525641
+2020-03-19,13.489999771118164,13.710000038146973,13.350000381469727,13.539999961853027,13.539999961853027,25000,0.0,0.0,0.0,False,0.0029629601372613834,0.0029585792223913014,-0.46227165219414623,18.56999969482422,-0.2708669798402388,0.18306728091491936
+2020-03-20,13.899999618530273,13.899999618530273,13.180000305175781,13.319999694824219,13.319999694824219,36200,0.0,0.0,0.0,False,-0.01624817338616158,-0.016381622465626883,-0.47100875562394995,18.56999969482422,-0.28271405957337015,0.18357625232792682
+2020-03-23,13.130000114440918,13.25,12.869999885559082,13.029999732971191,13.029999732971191,9800,0.0,0.0,0.0,False,-0.021771769406700003,-0.022012271557779742,-0.4825258310146686,18.56999969482422,-0.2983306436670067,0.18373411072756765
+2020-03-24,13.869999885559082,13.970000267028809,13.609999656677246,13.739999771118164,13.739999771118164,15700,0.0,0.0,0.0,False,0.05448964333824069,0.053056899492768025,-0.45432884810990537,18.56999969482422,-0.26009693069904893,0.19197102870487406
+2020-03-25,13.640000343322754,13.899999618530273,13.569999694824219,13.789999961853027,13.789999961853027,14500,0.0,0.0,0.0,False,0.0036390241315698013,0.003632418902795976,-0.4523431376202758,18.56999969482422,-0.2574044055748401,0.19201504701206323
+2020-03-26,13.680000305175781,13.729999542236328,13.600000381469727,13.680000305175781,13.680000305175781,8900,0.0,0.0,0.0,False,-0.00797676990438978,-0.008008754536357163,-0.45671167039803895,18.56999969482422,-0.2633279197635833,0.1921317217436186
+2020-03-27,13.59000015258789,13.649999618530273,13.529999732971191,13.59000015258789,13.59000015258789,6600,0.0,0.0,0.0,False,-0.006578958375742072,-0.006600695111569306,-0.46028594170451664,18.56999969482422,-0.26817445471602996,0.19209860004442136
+2020-03-30,13.569999694824219,13.569999694824219,13.449999809265137,13.569999694824219,13.569999694824219,13200,0.0,0.0,0.0,False,-0.0014717040131794201,-0.0014727880332322733,-0.4610802410500795,18.56999969482422,-0.2692514853079716,0.19116750373221164
+2020-03-31,13.739999771118164,14.0,13.739999771118164,13.859999656677246,13.859999656677246,8200,0.0,0.0,0.0,False,0.021370668266384563,0.021145517633221714,-0.44956316565936083,18.56999969482422,-0.2536349012143351,0.19248569765703924
+2020-04-01,13.5,13.569999694824219,13.479999542236328,13.569999694824219,13.569999694824219,4000,0.0,0.0,0.0,False,-0.020923518689505594,-0.021145517633221665,-0.4610802410500795,18.56999969482422,-0.2692514853079716,0.19344850144863773
+2020-04-02,13.479999542236328,13.859999656677246,13.479999542236328,13.859999656677246,13.859999656677246,11900,0.0,0.0,0.0,False,0.021370668266384563,0.021145517633221714,-0.44956316565936083,18.56999969482422,-0.2536349012143351,0.19430364034599004
+2020-04-03,13.720000267028809,13.720000267028809,13.640000343322754,13.6899995803833,13.6899995803833,2900,0.0,0.0,0.0,False,-0.012265518073952153,-0.012341360341967738,-0.45631455859953496,18.56999969482422,-0.26278945582325774,0.19447755654987858
+2020-04-06,13.770000457763672,14.0,13.770000457763672,13.829999923706055,13.829999923706055,4300,0.0,0.0,0.0,False,0.010226468050690274,0.010174531511084843,-0.4507545768034277,18.56999969482422,-0.25525039574660224,0.19467097100139522
+2020-04-07,14.319999694824219,14.329999923706055,14.0600004196167,14.140000343322754,14.140000343322754,15100,0.0,0.0,0.0,False,0.022415070233321233,0.022167544588565114,-0.43844320206714626,18.56999969482422,-0.23855678106102407,0.19551605505441533
+2020-04-08,14.140000343322754,14.270000457763672,14.140000343322754,14.25,14.25,14600,0.0,0.0,0.0,False,0.007779324894372497,0.007749221965981811,-0.4340746692893831,18.56999969482422,-0.23263326687228103,0.19568638210258127
+2020-04-09,14.300000190734863,14.670000076293945,14.199999809265137,14.619999885559082,14.619999885559082,21700,0.0,0.0,0.0,False,0.025964904249760057,0.02563353977927663,-0.4193804722649681,18.56999969482422,-0.21270866312216852,0.19751760867894455
+2020-04-13,14.869999885559082,14.869999885559082,14.420000076293945,14.609999656677246,14.609999656677246,21500,0.0,0.0,0.0,False,-0.0006840101887903849,-0.0006842442304902599,-0.4197776219377495,18.56999969482422,-0.21324717841813934,0.1972291635756527
+2020-04-14,14.859999656677246,14.869999885559082,14.609999656677246,14.869999885559082,14.869999885559082,9200,0.0,0.0,0.0,False,0.017796046200658777,0.017639550512523708,-0.40945195769109755,18.56999969482422,-0.19924608885676998,0.1974373109901114
+2020-04-15,14.680000305175781,14.6899995803833,14.510000228881836,14.579999923706055,14.579999923706055,13800,0.0,0.0,0.0,False,-0.01950235131707423,-0.019695031428238436,-0.4209690330818162,18.56999969482422,-0.2148626729504065,0.19832377683425131
+2020-04-16,14.550000190734863,14.630000114440918,14.489999771118164,14.539999961853027,14.539999961853027,6800,0.0,0.0,0.0,False,-0.002743481622931254,-0.0027472518659460545,-0.4225575938986643,18.56999969482422,-0.2170166827786444,0.19833272478232783
+2020-04-17,14.920000076293945,14.920000076293945,14.649999618530273,14.75,14.75,13500,0.0,0.0,0.0,False,0.014442918755015466,0.014339613304043647,-0.4142176401416421,18.299999237060547,-0.19398903743510587,0.19860756331512677
+2020-04-20,14.710000038146973,14.710000038146973,14.390000343322754,14.470000267028809,14.470000267028809,12400,0.0,0.0,0.0,False,-0.018983032743809636,-0.019165523688476047,-0.4253375658595794,18.270000457763672,-0.20799124770246447,0.19896477794388207
+2020-04-21,13.75,14.25,13.529999732971191,14.199999809265137,14.199999809265137,21700,0.0,0.0,0.0,False,-0.018659326384318886,-0.01883560792217051,-0.4360603797790127,18.270000457763672,-0.22276959751082137,0.19969469099862047
+2020-04-22,14.380000114440918,14.479999542236328,14.369999885559082,14.470000267028809,14.470000267028809,4100,0.0,0.0,0.0,False,0.019014116999318764,0.018835607922170473,-0.4253375658595795,18.270000457763672,-0.20799124770246447,0.20068378329397177
+2020-04-23,14.649999618530273,14.649999618530273,14.399999618530273,14.460000038146973,14.460000038146973,2300,0.0,0.0,0.0,False,-0.0006911008083823056,-0.0006913397286309722,-0.42573471553236086,18.18000030517578,-0.20462047329942767,0.20056499435907055
+2020-04-24,14.949999809265137,15.25,14.510000228881836,14.770000457763672,14.770000457763672,39700,0.0,0.0,0.0,False,0.021438479861610293,0.02121190816736709,-0.41342334079607945,18.18000030517578,-0.18756874533392032,0.20095233153177072
+2020-04-27,14.779999732971191,14.920000076293945,14.779999732971191,14.90999984741211,14.90999984741211,8300,0.0,0.0,0.0,False,0.009478631368277979,0.009433991006628442,-0.40786339687424944,18.18000030517578,-0.179868008958873,0.20089206481107236
+2020-04-28,15.1899995803833,15.1899995803833,14.739999771118164,14.789999961853027,14.789999961853027,24800,0.0,0.0,0.0,False,-0.008048282145348917,-0.008080844399249828,-0.412629079324794,18.18000030517578,-0.1864686626191988,0.20101257783577817
+2020-04-29,15.34000015258789,15.34000015258789,14.970000267028809,15.0,15.0,30100,0.0,0.0,0.0,False,0.014198785577323347,0.014098926958742453,-0.40428912556777175,17.979999542236328,-0.16573968954982965,0.20154548416480464
+2020-04-30,15.0,15.0,14.8100004196167,14.949999809265137,14.949999809265137,6100,0.0,0.0,0.0,False,-0.0033333460489909372,-0.0033389140236996006,-0.40627483605740133,17.979999542236328,-0.16852056785949865,0.19795585586565909
+2020-05-01,14.9399995803833,14.9399995803833,14.5,14.550000190734863,14.550000190734863,29300,0.0,0.0,0.0,False,-0.026755827667795495,-0.02712028035208378,-0.42216044422588317,17.979999542236328,-0.19076748825516632,0.19965545741618523
+2020-05-04,14.84000015258789,14.84000015258789,14.5,14.800000190734863,14.800000190734863,57300,0.0,0.0,0.0,False,0.017182130358953218,0.017036186931133353,-0.4122319296520127,17.979999542236328,-0.17686314974766348,0.1999711648590411
+2020-05-05,14.699999809265137,14.8100004196167,14.699999809265137,14.760000228881836,14.760000228881836,3600,0.0,0.0,0.0,False,-0.0027027000903735443,-0.002706358978334304,-0.41382049046886094,17.979999542236328,-0.17908784178723025,0.19977191729772856
+2020-05-06,15.0,15.0,14.869999885559082,14.930000305175781,14.930000305175781,14000,0.0,0.0,0.0,False,0.011517620166515696,0.011451797312313872,-0.4070690975286868,17.979999542236328,-0.16963288735886095,0.19917085686995184
+2020-05-07,14.899999618530273,15.09000015258789,14.880000114440918,14.920000076293945,14.920000076293945,6100,0.0,0.0,0.0,False,-0.0006698076810064402,-0.0006700321023895808,-0.4074662472014682,17.979999542236328,-0.17018907362896318,0.19911670888296598
+2020-05-08,15.329999923706055,15.34000015258789,15.050000190734863,15.300000190734863,15.300000190734863,42600,0.0,0.0,0.0,False,0.025469176440869656,0.02515024097557073,-0.3923749005042717,17.979999542236328,-0.14905447273265782,0.20080100990377917
+2020-05-11,15.199999809265137,15.199999809265137,14.84000015258789,14.890000343322754,14.890000343322754,19800,0.0,0.0,0.0,False,-0.026797375313785343,-0.027162971111533048,-0.4086576583455349,17.979999542236328,-0.17185757939842772,0.20249863135858806
+2020-05-12,14.880000114440918,14.890000343322754,14.84000015258789,14.890000343322754,14.890000343322754,4700,0.0,0.0,0.0,False,0.0,0.0,-0.4086576583455349,17.979999542236328,-0.17185757939842772,0.20142092800834646
+2020-05-13,15.050000190734863,15.050000190734863,14.729999542236328,14.789999961853027,14.789999961853027,16300,0.0,0.0,0.0,False,-0.006715942186970469,-0.006738595609720014,-0.4126290793247941,17.979999542236328,-0.17741933601776572,0.201511821461155
+2020-05-14,14.630000114440918,14.739999771118164,14.59000015258789,14.739999771118164,14.739999771118164,4800,0.0,0.0,0.0,False,-0.0033806755147954837,-0.0033864029102171015,-0.4146147898144237,17.979999542236328,-0.18020021432743472,0.20131618478646024
+2020-05-15,14.84000015258789,14.899999618530273,14.59000015258789,14.850000381469727,14.850000381469727,12400,0.0,0.0,0.0,False,0.007462728090884996,0.00743501970365493,-0.41024621916238313,17.979999542236328,-0.17408227143799448,0.2014716143028709
+2020-05-18,15.109999656677246,15.260000228881836,14.960000038146973,15.260000228881836,15.260000228881836,13200,0.0,0.0,0.0,False,0.027609416624912564,0.02723514991821508,-0.39396346132112003,17.979999542236328,-0.15127916477222458,0.2033640079882534
+2020-05-19,15.3100004196167,15.3100004196167,15.0,15.210000038146973,15.210000038146973,8400,0.0,0.0,0.0,False,-0.0032765524236513244,-0.0032819320758997557,-0.3959491718107496,17.979999542236328,-0.15406004308189358,0.2033832854166786
+2020-05-20,15.430000305175781,15.5,15.270000457763672,15.460000038146973,15.460000038146973,28600,0.0,0.0,0.0,False,0.016436554856870123,0.01630293684751779,-0.38602065723687917,17.979999542236328,-0.14015570457439075,0.20405134596806673
+2020-05-21,15.550000190734863,15.550000190734863,15.260000228881836,15.3100004196167,15.3100004196167,14700,0.0,0.0,0.0,False,-0.009702433257448573,-0.009749808549132223,-0.39197775083149045,17.979999542236328,-0.14849828646255558,0.20367058547096423
+2020-05-22,15.100000381469727,15.149999618530273,14.869999885559082,15.149999618530273,15.149999618530273,8100,0.0,0.0,0.0,False,-0.010450737864214354,-0.01050573030174841,-0.3983320319731606,17.979999542236328,-0.15739710766166481,0.2038873734180335
+2020-05-26,15.220000267028809,15.350000381469727,15.220000267028809,15.329999923706055,15.329999923706055,15500,0.0,0.0,0.0,False,0.011881208561590917,0.01181118113109081,-0.3911834893602051,17.979999542236328,-0.14738596696319328,0.20411640383216448
+2020-05-27,15.210000038146973,15.210000038146973,14.890000343322754,15.079999923706055,15.079999923706055,5400,0.0,0.0,0.0,False,-0.016307893101382476,-0.016442330386418933,-0.40111200393407553,17.979999542236328,-0.16129030547069612,0.20470766628349468
+2020-05-28,15.789999961853027,15.789999961853027,14.930000305175781,15.079999923706055,15.079999923706055,7500,0.0,0.0,0.0,False,0.0,0.0,-0.40111200393407553,17.979999542236328,-0.16129030547069612,0.20447420460254084
+2020-05-29,15.3100004196167,15.569999694824219,15.15999984741211,15.510000228881836,15.510000228881836,21800,0.0,0.0,0.0,False,0.028514609240800626,0.02811563442496693,-0.3840349467472496,17.979999542236328,-0.13737482626472175,0.20639667910173906
+2020-06-01,15.380000114440918,15.600000381469727,15.289999961853027,15.59000015258789,15.59000015258789,7400,0.0,0.0,0.0,False,0.005157957609638331,0.005144700911737397,-0.38085782511355326,17.979999542236328,-0.13292544218558822,0.20639750471532317
+2020-06-02,15.739999771118164,15.760000228881836,15.539999961853027,15.6899995803833,15.6899995803833,13000,0.0,0.0,0.0,False,0.006414331418644004,0.006393847143493775,-0.3768864420085716,17.979999542236328,-0.12736373860709227,0.20629398668351057
+2020-06-03,15.649999618530273,15.6899995803833,15.569999694824219,15.569999694824219,15.569999694824219,8200,0.0,0.0,0.0,False,-0.0076481764670736085,-0.0076775737550641475,-0.3816521244591161,17.979999542236328,-0.13403781472579268,0.20640570264642394
+2020-06-04,15.579999923706055,15.720000267028809,15.569999694824219,15.569999694824219,15.569999694824219,5600,0.0,0.0,0.0,False,0.0,0.0,-0.3816521244591161,17.979999542236328,-0.13403781472579268,0.20582504768275386
+2020-06-05,15.949999809265137,16.049999237060547,15.949999809265137,16.040000915527344,16.040000915527344,28200,0.0,0.0,0.0,False,0.03018633461241249,0.029739693270467417,-0.36298646858116457,17.979999542236328,-0.10789759043940939,0.20791522619393096
+2020-06-08,16.0,16.600000381469727,16.0,16.450000762939453,16.450000762939453,52000,0.0,0.0,0.0,False,0.02556108628492737,0.02523986407454645,-0.34670371073990147,17.979999542236328,-0.08509448377363948,0.2092560386652455
+2020-06-09,16.219999313354492,16.40999984741211,16.010000228881836,16.3799991607666,16.3799991607666,16500,0.0,0.0,0.0,False,-0.004255416348098895,-0.0042644964010060595,-0.3494837584493712,17.979999542236328,-0.088987787664355,0.20860315929502884
+2020-06-10,16.59000015258789,16.889999389648438,16.540000915527344,16.8700008392334,16.8700008392334,30500,0.0,0.0,0.0,False,0.029914633917714095,0.029475919115293275,-0.3300238032258569,17.979999542236328,-0.06173519083776735,0.21069467853133358
+2020-06-11,16.530000686645508,16.6200008392334,16.049999237060547,16.079999923706055,16.079999923706055,62900,0.0,0.0,0.0,False,-0.046828741922175454,-0.04796068729879317,-0.36139794563859384,17.979999542236328,-0.10567295144068478,0.21559524778531472
+2020-06-12,16.31999969482422,16.530000686645508,16.15999984741211,16.3799991607666,16.3799991607666,10700,0.0,0.0,0.0,False,0.01865666905994634,0.018484768183499846,-0.3494837584493712,17.979999542236328,-0.088987787664355,0.2163620327809984
+2020-06-15,16.239999771118164,16.290000915527344,16.010000228881836,16.290000915527344,16.290000915527344,16000,0.0,0.0,0.0,False,-0.005494398647761911,-0.005509548373918291,-0.3530579540072941,17.979999542236328,-0.09399325193190655,0.216158313318899
+2020-06-16,16.399999618530273,16.40999984741211,16.030000686645508,16.149999618530273,16.149999618530273,12000,0.0,0.0,0.0,False,-0.008594308724907629,-0.00863145276750473,-0.3586179736776788,17.979999542236328,-0.10177975363165337,0.21616319563359504
+2020-06-17,16.219999313354492,16.299999237060547,16.18000030517578,16.25,16.25,4500,0.0,0.0,0.0,False,0.0061919742310698744,0.006172882727497803,-0.3546465526984196,17.979999542236328,-0.09621799701231548,0.2151508073113628
+2020-06-18,16.40999984741211,16.450000762939453,16.290000915527344,16.420000076293945,16.420000076293945,24700,0.0,0.0,0.0,False,0.010461543156550457,0.010407199894939127,-0.3478951597582455,17.979999542236328,-0.08676304258394618,0.2153105496648707
+2020-06-19,16.649999618530273,16.649999618530273,16.440000534057617,16.549999237060547,16.549999237060547,33900,0.0,0.0,0.0,False,0.007917123030607431,0.007885947053324651,-0.34273236550919695,17.979999542236328,-0.0795328332359857,0.21521842336733407
+2020-06-22,16.510000228881836,16.700000762939453,16.510000228881836,16.649999618530273,16.649999618530273,100800,0.0,0.0,0.0,False,0.006042319400583196,0.006024137791347738,-0.33876094452993777,17.979999542236328,-0.0739710766166477,0.21509536064882245
+2020-06-23,16.639999389648438,16.760000228881836,16.6200008392334,16.670000076293945,16.670000076293945,5300,0.0,0.0,0.0,False,0.0012012287220362072,0.0012005078240660302,-0.337966645184375,17.979999542236328,-0.07285870407644335,0.21498108145636627
+2020-06-24,16.760000228881836,16.790000915527344,16.5,16.690000534057617,16.690000534057617,30700,0.0,0.0,0.0,False,0.001199787502827565,0.0011990683329781166,-0.3371723458388123,17.979999542236328,-0.07174633153623888,0.2148254699311826
+2020-06-25,16.639999389648438,16.799999237060547,16.549999237060547,16.760000228881836,16.760000228881836,44100,0.0,0.0,0.0,False,0.004194109801337387,0.0041853390379688205,-0.33439237387789733,17.979999542236328,-0.06785313372720758,0.21475031174484244
+2020-06-26,16.809999465942383,16.8700008392334,16.649999618530273,16.809999465942383,16.809999465942383,50600,0.0,0.0,0.0,False,0.0029832479938982637,0.0029788069399196526,-0.33240670126254523,17.979999542236328,-0.06507230845838063,0.2147580007017864
+2020-06-29,16.93000030517578,16.93000030517578,16.75,16.81999969482422,16.81999969482422,10100,0.0,0.0,0.0,False,0.0005948976323346677,0.0005947207508856159,-0.33200955158976386,17.979999542236328,-0.0645161221882784,0.2147377775289789
+2020-06-30,17.0,17.06999969482422,16.899999618530273,17.06999969482422,17.06999969482422,17000,0.0,0.0,0.0,False,0.014863258295832793,0.014753882527271184,-0.3220810370158933,17.979999542236328,-0.05061178368077557,0.21494728555503811
+2020-07-01,17.149999618530273,17.149999618530273,16.989999771118164,17.110000610351562,17.110000610351562,19000,0.0,0.0,0.0,False,0.002343346001316693,0.0023406046478669164,-0.3204924383247677,17.979999542236328,-0.04838703860036675,0.2148521354533052
+2020-07-02,17.229999542236328,17.229999542236328,17.049999237060547,17.110000610351562,17.110000610351562,15500,0.0,0.0,0.0,False,0.0,0.0,-0.3204924383247677,17.979999542236328,-0.04838703860036675,0.21478865125513827
+2020-07-06,17.290000915527344,17.3799991607666,17.200000762939453,17.350000381469727,17.350000381469727,28700,0.0,0.0,0.0,False,0.014026870985204054,0.013929404803281347,-0.3109610734236786,17.979999542236328,-0.03503888636296615,0.2151447434830071
+2020-07-07,17.290000915527344,17.459999084472656,17.219999313354492,17.389999389648438,17.389999389648438,18100,0.0,0.0,0.0,False,0.0023054182881419027,0.0023027648887480575,-0.3093725504811079,17.979999542236328,-0.03281424736424143,0.21515276318171933
+2020-07-08,17.610000610351562,17.6200008392334,17.469999313354492,17.579999923706055,17.579999923706055,25800,0.0,0.0,0.0,False,0.010925850530547843,0.010866594648872192,-0.30182685819537103,17.979999542236328,-0.02224692039566767,0.21506077397922324
+2020-07-09,17.920000076293945,17.920000076293945,17.639999389648438,17.770000457763672,17.770000457763672,38000,0.0,0.0,0.0,False,0.010807766489316473,0.010749780009820279,-0.29428116590963416,17.979999542236328,-0.011679593427094015,0.2141033610892412
+2020-07-10,17.860000610351562,18.190000534057617,17.84000015258789,18.170000076293945,18.170000076293945,88100,0.0,0.0,0.0,False,0.0225098260115979,0.0222602186799398,-0.2783955577411523,18.170000076293945,0.0,0.21524543837680343
+2020-07-13,18.450000762939453,18.649999618530273,18.020000457763672,18.149999618530273,18.149999618530273,99700,0.0,0.0,0.0,False,-0.0011007406538080522,-0.0011013469137323218,-0.27918985708671507,18.170000076293945,-0.0011007406538080522,0.21522709626227643
+2020-07-14,18.149999618530273,18.3799991607666,18.110000610351562,18.350000381469727,18.350000381469727,36400,0.0,0.0,0.0,False,0.011019326013387953,0.010959055595876186,-0.2712470151281968,18.350000381469727,0.0,0.21541880718289314
+2020-07-15,18.260000228881836,18.260000228881836,17.920000076293945,18.1200008392334,18.1200008392334,45400,0.0,0.0,0.0,False,-0.012534034738690636,-0.012613248358978847,-0.28038123035650453,18.350000381469727,-0.012534034738690636,0.2157601386552833
+2020-07-16,18.0,18.139999389648438,17.979999542236328,18.110000610351562,18.110000610351562,30300,0.0,0.0,0.0,False,-0.0005518889855778975,-0.0005520413323590176,-0.2807783800292859,18.350000381469727,-0.013079006328551412,0.21572879317515303
+2020-07-17,18.110000610351562,18.110000610351562,18.049999237060547,18.059999465942383,18.059999465942383,18500,0.0,0.0,0.0,False,-0.0027609686760915464,-0.0027647871802397987,-0.28276412839319287,18.350000381469727,-0.015803864277855517,0.2157273795345951
+2020-07-20,18.1299991607666,18.290000915527344,18.079999923706055,18.229999542236328,18.229999542236328,13900,0.0,0.0,0.0,False,0.009413072055430183,0.009369045162569879,-0.27601273545301874,18.350000381469727,-0.006539555135626984,0.21575190419220888
+2020-07-21,18.420000076293945,18.530000686645508,18.31999969482422,18.440000534057617,18.440000534057617,34800,0.0,0.0,0.0,False,0.011519528090757625,0.01145368351024511,-0.267672743821719,18.440000534057617,0.0,0.21587214499835708
+2020-07-22,18.170000076293945,18.270000457763672,18.040000915527344,18.209999084472656,18.209999084472656,91900,0.0,0.0,0.0,False,-0.01247296328219527,-0.012551403626917892,-0.2768070347985815,18.440000534057617,-0.01247296328219527,0.21612833580626517
+2020-07-23,18.329999923706055,18.420000076293945,18.200000762939453,18.229999542236328,18.229999542236328,67700,0.0,0.0,0.0,False,0.0010983228319174643,0.001097720116672816,-0.27601273545301863,18.440000534057617,-0.011388339790632251,0.2160855509324986
+2020-07-24,18.1200008392334,18.18000030517578,18.0,18.049999237060547,18.049999237060547,52400,0.0,0.0,0.0,False,-0.00987385132724472,-0.009922921069336807,-0.28316127806597413,18.440000534057617,-0.02114974434392014,0.21631808543068634
+2020-07-27,18.040000915527344,18.15999984741211,18.010000228881836,18.15999984741211,18.15999984741211,35900,0.0,0.0,0.0,False,0.00609421689756684,0.0060757222599550536,-0.2787927074139336,18.440000534057617,-0.015184418575713288,0.21628534162770668
+2020-07-28,18.100000381469727,18.270000457763672,18.100000381469727,18.18000030517578,18.18000030517578,95700,0.0,0.0,0.0,False,0.0011013468024076989,0.0011007407649489087,-0.27799840806837084,18.440000534057617,-0.01409979508415038,0.21603965489573895
+2020-07-29,18.200000762939453,18.350000381469727,18.079999923706055,18.290000915527344,18.290000915527344,108200,0.0,0.0,0.0,False,0.006050638531631236,0.0060324069232636284,-0.2736298374163302,18.440000534057617,-0.008134469315943527,0.21558563638132697
+2020-07-30,18.200000762939453,18.209999084472656,17.969999313354492,18.170000076293945,18.170000076293945,77200,0.0,0.0,0.0,False,-0.0065610078308702136,-0.00658262585196668,-0.2783955577411521,18.440000534057617,-0.014642106829931834,0.21563653536435404
+2020-07-31,18.1299991607666,18.1299991607666,17.829999923706055,17.950000762939453,17.950000762939453,194900,0.0,0.0,0.0,False,-0.012107832274669161,-0.012181729169098446,-0.28713262329667844,18.440000534057617,-0.026572654930956396,0.21549241001973402
+2020-08-03,18.190000534057617,18.309999465942383,18.059999465942383,18.290000915527344,18.290000915527344,46100,0.0,0.0,0.0,False,0.01894151187390891,0.01876435502106515,-0.2736298374163302,18.440000534057617,-0.008134469315943527,0.21523916804403728
+2020-08-04,18.049999237060547,18.170000076293945,18.0,18.15999984741211,18.15999984741211,60200,0.0,0.0,0.0,False,-0.007107767173749502,-0.0071331476882124135,-0.27879270741393347,18.440000534057617,-0.015184418575713288,0.21524917739136587
+2020-08-05,18.25,18.3799991607666,18.15999984741211,18.200000762939453,18.200000762939453,103300,0.0,0.0,0.0,False,0.0022026936048153978,0.002200271231768617,-0.2772041087228079,18.440000534057617,-0.013015171592587471,0.21522185612883896
+2020-08-06,18.139999389648438,18.229999542236328,18.100000381469727,18.200000762939453,18.200000762939453,48600,0.0,0.0,0.0,False,0.0,0.0,-0.2772041087228079,18.440000534057617,-0.013015171592587471,0.2150679928198757
+2020-08-07,17.90999984741211,17.90999984741211,17.40999984741211,17.469999313354492,17.469999313354492,1088700,0.0,0.0,0.0,False,-0.040109968076015634,-0.04093655116079948,-0.30619542884741136,18.440000534057617,-0.05260310155152048,0.2188420959287308
+2020-08-10,17.889999389648438,17.979999542236328,17.81999969482422,17.8799991607666,17.8799991607666,211400,0.0,0.0,0.0,False,0.023468795851565583,0.02319763796667639,-0.28991267100614826,18.440000534057617,-0.030368837151426575,0.22004532945936725
+2020-08-11,17.93000030517578,17.93000030517578,17.700000762939453,17.709999084472656,17.709999084472656,472500,0.0,0.0,0.0,False,-0.009507834690896999,-0.009553322709137405,-0.2966640639463224,18.440000534057617,-0.03958792995893301,0.22020598714188508
+2020-08-12,17.93000030517578,18.06999969482422,17.770000457763672,17.93000030517578,17.93000030517578,94900,0.0,0.0,0.0,False,0.012422429817967151,0.012345904538203181,-0.2879269226422413,18.440000534057617,-0.027657278422519305,0.21973400865593046
+2020-08-13,17.739999771118164,17.75,17.34000015258789,17.5,17.5,152900,0.0,0.0,0.0,False,-0.023982169428723,-0.02427442370797348,-0.30500397982906724,18.440000534057617,-0.05097616631417612,0.22069619444152402
+2020-08-14,17.770000457763672,17.84000015258789,17.729999542236328,17.790000915527344,17.790000915527344,111400,0.0,0.0,0.0,False,0.01657148088727678,0.016435672211306325,-0.2934868665640712,18.440000534057617,-0.03524943599268138,0.2212865325510427
+2020-08-17,18.100000381469727,18.200000762939453,18.010000228881836,18.110000610351562,18.110000610351562,76400,0.0,0.0,0.0,False,0.017987615421926062,0.017827752457007382,-0.2807783800292858,18.440000534057617,-0.017895873869231416,0.2219601201680524
+2020-08-18,18.360000610351562,18.600000381469727,18.260000228881836,18.540000915527344,18.540000915527344,263500,0.0,0.0,0.0,False,0.023743804013457437,0.023466303921120195,-0.26370132284245984,18.540000915527344,0.0,0.22314914016265125
+2020-08-19,18.75,18.8700008392334,18.56999969482422,18.59000015258789,18.59000015258789,114100,0.0,0.0,0.0,False,0.0026968303447425512,0.002693200422513437,-0.26171565022710763,18.59000015258789,0.0,0.2229405946925019
+2020-08-20,18.440000534057617,18.68000030517578,18.399999618530273,18.68000030517578,18.68000030517578,56400,0.0,0.0,0.0,False,0.0048413207019453175,0.0048296391963140875,-0.25814137892062994,18.68000030517578,0.0,0.22297664896001465
+2020-08-21,18.200000762939453,18.31999969482422,18.100000381469727,18.31999969482422,18.31999969482422,117700,0.0,0.0,0.0,False,-0.019271980967356606,-0.01946010654981232,-0.27243846414654094,18.68000030517578,-0.019271980967356606,0.22374361449549246
+2020-08-24,18.280000686645508,18.350000381469727,18.209999084472656,18.260000228881836,18.260000228881836,31900,0.0,0.0,0.0,False,-0.0032750800732455065,-0.0032804548864928764,-0.2748212864346745,18.68000030517578,-0.022483943759763925,0.22346296755867268
+2020-08-25,18.260000228881836,18.3799991607666,18.229999542236328,18.3799991607666,18.3799991607666,14700,0.0,0.0,0.0,False,0.00657168293431698,0.006550183565974128,-0.27005564185840736,18.68000030517578,-0.016060018174949175,0.22353801150650474
+2020-08-26,18.43000030517578,18.530000686645508,18.420000076293945,18.520000457763672,18.520000457763672,47800,0.0,0.0,0.0,False,0.007617045886264995,0.007588182667895398,-0.2644956221880226,18.68000030517578,-0.008565302184057044,0.22359048616056806
+2020-08-27,18.690000534057617,18.690000534057617,18.260000228881836,18.6200008392334,18.6200008392334,30100,0.0,0.0,0.0,False,0.005399588498811614,0.005385062985237162,-0.2605242012087634,18.68000030517578,-0.003211962792407319,0.2236098336617926
+2020-08-28,18.75,18.809999465942383,18.6299991607666,18.809999465942383,18.809999465942383,42900,0.0,0.0,0.0,False,0.010204007419196692,0.010152298000189812,-0.2529785846715812,18.809999465942383,0.0,0.22380536781441826
+2020-08-31,18.899999618530273,19.0,18.81999969482422,18.959999084472656,18.959999084472656,48300,0.0,0.0,0.0,False,0.007974461604949301,0.007942833618846675,-0.2470214910769698,18.959999084472656,0.0,0.2237940345548898
+2020-09-01,19.040000915527344,19.110000610351562,18.690000534057617,18.729999542236328,18.729999542236328,73100,0.0,0.0,0.0,False,-0.012130778129872732,-0.012204956523702537,-0.2561557063052775,18.959999084472656,-0.012130778129872732,0.22393641961672864
+2020-09-02,18.690000534057617,18.770000457763672,18.5,18.739999771118164,18.739999771118164,39600,0.0,0.0,0.0,False,0.0005339150627998723,0.0005337725808659746,-0.25575855663249614,18.959999084472656,-0.011603339872239826,0.22272049733273377
+2020-09-03,18.6299991607666,18.639999389648438,18.299999237060547,18.40999984741211,18.40999984741211,74600,0.0,0.0,0.0,False,-0.01760938781945165,-0.017766277640060096,-0.268864192840063,18.959999084472656,-0.02900839997988025,0.22288840098097704
+2020-09-04,18.799999237060547,19.06999969482422,18.600000381469727,19.06999969482422,19.06999969482422,54200,0.0,0.0,0.0,False,0.035850073486279,0.03522241665273165,-0.24265292042492936,19.06999969482422,0.0,0.2256151035131485
+2020-09-08,18.690000534057617,18.799999237060547,18.540000915527344,18.700000762939453,18.700000762939453,130100,0.0,0.0,0.0,False,-0.01940214671241902,-0.01959283894996114,-0.257347079575067,19.06999969482422,-0.01940214671241902,0.22650494975907579
+2020-09-09,18.84000015258789,18.959999084472656,18.760000228881836,18.860000610351562,18.860000610351562,33400,0.0,0.0,0.0,False,0.008556141223758917,0.008519744908094519,-0.2509928363076742,19.06999969482422,-0.01101201299597565,0.22661428130360087
+2020-09-10,18.889999389648438,18.940000534057617,18.270000457763672,18.40999984741211,18.40999984741211,61900,0.0,0.0,0.0,False,-0.023860060889524304,-0.024149322610865068,-0.268864192840063,19.06999969482422,-0.03460932658489968,0.2279165470118563
+2020-09-11,18.780000686645508,18.920000076293945,18.700000762939453,18.850000381469727,18.850000381469727,66200,0.0,0.0,0.0,False,0.023900083525501437,0.023618947174469558,-0.2513899859804556,19.06999969482422,-0.011536408855538749,0.2289248568219716
+2020-09-14,19.010000228881836,19.06999969482422,18.860000610351562,18.969999313354492,18.969999313354492,27200,0.0,0.0,0.0,False,0.0063659909525906055,0.006345813619392403,-0.24662434140418843,19.06999969482422,-0.005243858577347993,0.2278351537488285
+2020-09-15,19.040000915527344,19.040000915527344,18.809999465942383,18.920000076293945,18.920000076293945,204300,0.0,0.0,0.0,False,-0.0026357005203130335,-0.0026391800943509547,-0.24861001401954064,19.06999969482422,-0.007865737856880273,0.22680190270203343
+2020-09-16,18.920000076293945,19.030000686645508,18.899999618530273,18.899999618530273,18.899999618530273,34300,0.0,0.0,0.0,False,-0.001057106642865846,-0.001057665774168716,-0.2494043133651035,19.06999969482422,-0.008914529576006469,0.22669081901840632
+2020-09-17,18.770000457763672,19.030000686645508,18.770000457763672,19.010000228881836,19.010000228881836,76100,0.0,0.0,0.0,False,0.0058201382313105565,0.005803266658400206,-0.24503574271306294,19.06999969482422,-0.003146275139095378,0.2266657659269282
+2020-09-18,19.040000915527344,19.31999969482422,18.93000030517578,19.209999084472656,19.209999084472656,66600,0.0,0.0,0.0,False,0.010520718210563773,0.010465760581157321,-0.23709297650309946,19.209999084472656,0.0,0.226869985531177
+2020-09-21,19.06999969482422,19.149999618530273,18.670000076293945,18.719999313354492,18.719999313354492,60500,0.0,0.0,0.0,False,-0.025507537452941764,-0.025838494751906707,-0.256552855978059,19.209999084472656,-0.025507537452941764,0.22830037544522214
+2020-09-22,19.09000015258789,19.09000015258789,18.950000762939453,18.969999313354492,18.969999313354492,28700,0.0,0.0,0.0,False,0.013354701344548303,0.013266313380868743,-0.24662434140418854,19.209999084472656,-0.01249348165311237,0.22853577479584802
+2020-09-23,18.700000762939453,18.700000762939453,18.170000076293945,18.209999084472656,18.209999084472656,88000,0.0,0.0,0.0,False,-0.04006327129104381,-0.04088790428709339,-0.2768070347985814,19.209999084472656,-0.0520562231993178,0.23209038419942568
+2020-09-24,18.09000015258789,18.43000030517578,18.010000228881836,18.34000015258789,18.34000015258789,28200,0.0,0.0,0.0,False,0.0071389936656329755,0.00711363168482974,-0.2716441648009781,19.209999084472656,-0.045288858581361446,0.23217054229891054
+2020-09-25,18.299999237060547,18.450000762939453,18.270000457763672,18.420000076293945,18.420000076293945,15700,0.0,0.0,0.0,False,0.004362045967309713,0.004352559820799649,-0.26846704316728165,19.209999084472656,-0.041124364696990656,0.23184575544485542
+2020-09-28,18.479999542236328,18.549999237060547,18.399999618530273,18.510000228881836,18.510000228881836,45400,0.0,0.0,0.0,False,0.004886001748920732,0.004874103981644554,-0.26489277186080384,19.209999084472656,-0.03643929666590284,0.231765789682774
+2020-09-29,18.420000076293945,18.56999969482422,18.329999923706055,18.5,18.5,14300,0.0,0.0,0.0,False,-0.0005402608729432323,-0.0005404068664340643,-0.2652899215335852,19.209999084472656,-0.036959870812619866,0.2315319287618745
+2020-09-30,18.719999313354492,18.780000686645508,18.6299991607666,18.700000762939453,18.700000762939453,21100,0.0,0.0,0.0,False,0.01081085205078125,0.01075283257516221,-0.257347079575067,19.209999084472656,-0.02654858645700986,0.23173289282897397
+2020-10-01,18.350000381469727,18.350000381469727,17.700000762939453,17.860000610351562,17.860000610351562,56200,0.0,0.0,0.0,False,-0.04491979242335875,-0.04595995503686931,-0.29070689460315613,19.209999084472656,-0.07027582188758619,0.23618134529250728
+2020-10-02,18.030000686645508,18.5,18.030000686645508,18.299999237060547,18.299999237060547,132300,0.0,0.0,0.0,False,0.024635980496773513,0.024337408534121845,-0.27323276349210357,19.209999084472656,-0.047371155168229984,0.23732729318655355
+2020-10-05,18.079999923706055,18.309999465942383,18.030000686645508,18.239999771118164,18.239999771118164,22400,0.0,0.0,0.0,False,-0.0032786594778033695,-0.003284046058854915,-0.27561558578023715,19.209999084472656,-0.050494500759166505,0.2373390086369462
+2020-10-06,18.329999923706055,18.360000610351562,18.100000381469727,18.149999618530273,18.149999618530273,17600,0.0,0.0,0.0,False,-0.00493421895379631,-0.00494643240459526,-0.27918985708671495,19.209999084472656,-0.05517956879025443,0.23738292329950997
+2020-10-07,18.690000534057617,18.809999465942383,18.6299991607666,18.68000030517578,18.68000030517578,29500,0.0,0.0,0.0,False,0.029201140373821488,0.02878290944448597,-0.2581413789206298,19.209999084472656,-0.027589734750444128,0.23908088225824659
+2020-10-08,18.739999771118164,18.809999465942383,18.719999313354492,18.770000457763672,18.770000457763672,13500,0.0,0.0,0.0,False,0.004817995241839235,0.004806425848736142,-0.254567107614152,19.209999084472656,-0.022904666719356204,0.23911243536608778
+2020-10-09,18.979999542236328,19.170000076293945,18.899999618530273,19.049999237060547,19.049999237060547,27200,0.0,0.0,0.0,False,0.014917356018553596,0.014807186536928292,-0.24344721977049222,19.209999084472656,-0.00832898776874158,0.239034536968966
+2020-10-12,19.09000015258789,19.09000015258789,18.90999984741211,18.940000534057617,18.940000534057617,42900,0.0,0.0,0.0,False,-0.005774210362640586,-0.005790945568122414,-0.247815714673978,19.209999084472656,-0.014055104803897489,0.23901173107622628
+2020-10-13,18.799999237060547,18.850000381469727,18.75,18.829999923706055,18.829999923706055,11600,0.0,0.0,0.0,False,-0.005807846211712708,-0.005824777337933728,-0.25218428532601855,19.209999084472656,-0.019781321128419682,0.23909272464928685
+2020-10-14,18.790000915527344,18.899999618530273,18.760000228881836,18.829999923706055,18.829999923706055,13800,0.0,0.0,0.0,False,0.0,0.0,-0.25218428532601855,19.209999084472656,-0.019781321128419682,0.23891846557103866
+2020-10-15,18.700000762939453,19.190000534057617,18.700000762939453,19.15999984741211,19.15999984741211,22900,0.0,0.0,0.0,False,0.01752522172294868,0.01737342596149914,-0.23907864911845167,19.209999084472656,-0.0026027714442193872,0.23927981427899375
+2020-10-16,19.0,19.010000228881836,18.889999389648438,18.989999771118164,18.989999771118164,14900,0.0,0.0,0.0,False,-0.008872655409593144,-0.008912251807398585,-0.2458300420586258,19.209999084472656,-0.011452333359678102,0.23941227680395258
+2020-10-19,19.06999969482422,19.219999313354492,18.959999084472656,19.059999465942383,19.059999465942383,11200,0.0,0.0,0.0,False,0.0036861345796685985,0.0036793574348051032,-0.24305007009771085,19.209999084472656,-0.007808413622024446,0.2390877541489492
+2020-10-20,19.239999771118164,19.610000610351562,19.219999313354492,19.479999542236328,19.479999542236328,89900,0.0,0.0,0.0,False,0.022035681430339293,0.021796404508983232,-0.22637016258366638,19.479999542236328,0.0,0.24002899881794643
+2020-10-21,19.6200008392334,19.920000076293945,19.6200008392334,19.760000228881836,19.760000228881836,67000,0.0,0.0,0.0,False,0.014373752218957314,0.014271429187583541,-0.2152501989914518,19.760000228881836,0.0,0.24038443189160794
+2020-10-22,19.56999969482422,19.6299991607666,19.440000534057617,19.530000686645508,19.530000686645508,53200,0.0,0.0,0.0,False,-0.011639652812359458,-0.011707923855723454,-0.22438441421975952,19.760000228881836,-0.011639652812359458,0.24046655886589807
+2020-10-23,19.479999542236328,19.479999542236328,19.3700008392334,19.450000762939453,19.450000762939453,22500,0.0,0.0,0.0,False,-0.004096258110259932,-0.004104670756953687,-0.22756153585345584,19.760000228881836,-0.015688231900386262,0.24051395380265259
+2020-10-26,19.170000076293945,19.200000762939453,19.040000915527344,19.1200008392334,19.1200008392334,34200,0.0,0.0,0.0,False,-0.016966576388770416,-0.017112157773918942,-0.24066717206102273,19.760000228881836,-0.03238863270421399,0.24108945492777376
+2020-10-27,19.209999084472656,19.219999313354492,19.1299991607666,19.15999984741211,19.15999984741211,29200,0.0,0.0,0.0,False,0.002091998243882731,0.002089813062622727,-0.2390786491184519,19.760000228881836,-0.030364391423070236,0.24109328029772387
+2020-10-28,18.969999313354492,19.059999465942383,18.81999969482422,18.969999313354492,18.969999313354492,43100,0.0,0.0,0.0,False,-0.009916520645655402,-0.009966016828304303,-0.24662434140418876,19.760000228881836,-0.03997980295428605,0.24132288906233268
+2020-10-29,18.969999313354492,19.049999237060547,18.889999389648438,19.020000457763672,19.020000457763672,15500,0.0,0.0,0.0,False,0.0026358010658429354,0.0026323334342018487,-0.2446385930402818,19.760000228881836,-0.037449380695682266,0.2413052644869643
+2020-10-30,18.979999542236328,18.979999542236328,18.799999237060547,18.920000076293945,18.920000076293945,17300,0.0,0.0,0.0,False,-0.005257643483857488,-0.005271513528552896,-0.24861001401954097,19.760000228881836,-0.04251012868715054,0.24075598614428295
+2020-11-02,18.950000762939453,19.079999923706055,18.93000030517578,19.049999237060547,19.049999237060547,33800,0.0,0.0,0.0,False,0.006870991556151562,0.0068474938672123484,-0.24344721977049244,19.760000228881836,-0.035931223866259354,0.24072828416682135
+2020-11-03,19.270000457763672,19.290000915527344,19.100000381469727,19.149999618530273,19.149999618530273,17600,0.0,0.0,0.0,False,0.00524936406691201,0.005235634183170608,-0.23947579879123326,19.760000228881836,-0.03087047587479108,0.24076961312859224
+2020-11-04,19.139999389648438,19.299999237060547,19.020000457763672,19.239999771118164,19.239999771118164,29600,0.0,0.0,0.0,False,0.0046997469650496,0.004688737634850301,-0.23590152748475557,19.760000228881836,-0.026315812335043542,0.24041057078422534
+2020-11-05,19.25,19.399999618530273,19.229999542236328,19.31999969482422,19.31999969482422,21700,0.0,0.0,0.0,False,0.004158000242086457,0.004149379647108779,-0.23272440585105925,19.760000228881836,-0.02226723324701685,0.24011197160807377
+2020-11-06,19.559999465942383,19.59000015258789,19.450000762939453,19.559999465942383,19.559999465942383,41800,0.0,0.0,0.0,False,0.012422348597782795,0.0123458243145878,-0.22319304094997017,19.760000228881836,-0.010121495982936546,0.23990110021861552
+2020-11-09,19.8799991607666,19.8799991607666,19.360000610351562,19.469999313354492,19.469999313354492,37100,0.0,0.0,0.0,False,-0.0046012349205120096,-0.004611853185850864,-0.22676731225644786,19.760000228881836,-0.014676159522684085,0.23983433334639997
+2020-11-10,19.270000457763672,19.610000610351562,19.260000228881836,19.5,19.5,40700,0.0,0.0,0.0,False,0.0015408673704950804,0.001539681452440343,-0.22557586323810364,19.760000228881836,-0.013157906167521771,0.2395365642243181
+2020-11-11,19.360000610351562,19.440000534057617,19.25,19.399999618530273,19.399999618530273,128500,0.0,0.0,0.0,False,-0.005128224690755245,-0.005141419163806868,-0.2295472842173628,19.760000228881836,-0.018218654158990044,0.2395793727028935
+2020-11-12,19.420000076293945,19.600000381469727,19.3799991607666,19.399999618530273,19.399999618530273,47200,0.0,0.0,0.0,False,0.0,0.0,-0.2295472842173628,19.760000228881836,-0.018218654158990044,0.23952948647686872
+2020-11-13,19.700000762939453,19.739999771118164,19.610000610351562,19.68000030517578,19.68000030517578,70400,0.0,0.0,0.0,False,0.014433025368622232,0.014329860725112475,-0.21842732062514814,19.760000228881836,-0.004048579088026694,0.23985442864834827
+2020-11-16,20.010000228881836,20.139999389648438,19.8700008392334,20.040000915527344,20.040000915527344,60800,0.0,0.0,0.0,False,0.018292713656964832,0.018127414770653428,-0.20413023539923714,20.040000915527344,0.0,0.24042034565932427
+2020-11-17,19.940000534057617,19.979999542236328,19.700000762939453,19.940000534057617,19.940000534057617,64600,0.0,0.0,0.0,False,-0.004990038767525462,-0.005002530584737767,-0.2081016563784963,20.040000915527344,-0.004990038767525462,0.2403341645942597
+2020-11-18,20.0,20.0,19.799999237060547,19.850000381469727,19.850000381469727,61800,0.0,0.0,0.0,False,-0.004513548153329827,-0.004523764966104808,-0.21167592768497412,20.040000915527344,-0.009481064140591022,0.2400667060783252
+2020-11-19,19.829999923706055,19.959999084472656,19.790000915527344,19.950000762939453,19.950000762939453,25000,0.0,0.0,0.0,False,0.005037802496118848,0.00502515522763322,-0.20770450670571494,20.040000915527344,-0.00449102537306556,0.24005143283780678
+2020-11-20,20.299999237060547,20.5,20.299999237060547,20.399999618530273,20.399999618530273,63100,0.0,0.0,0.0,False,0.022556332750962582,0.022305700572223267,-0.189833225921881,20.399999618530273,0.0,0.24091318184091656
+2020-11-23,20.31999969482422,20.399999618530273,20.18000030517578,20.31999969482422,20.31999969482422,88400,0.0,0.0,0.0,False,-0.003921564960883028,-0.003929274458886312,-0.19301034755557744,20.399999618530273,-0.003921564960883028,0.24091985914663183
+2020-11-24,21.0,21.0,20.389999389648438,20.600000381469727,20.600000381469727,89200,0.0,0.0,0.0,False,0.013779561557613063,0.013685486621695313,-0.18189038396336277,20.600000381469727,0.0,0.24124843275997204
+2020-11-25,20.56999969482422,20.68000030517578,20.479999542236328,20.59000015258789,20.59000015258789,163100,0.0,0.0,0.0,False,-0.0004854479949830681,-0.0004855658630083926,-0.18228753363614414,20.600000381469727,-0.0004854479949830681,0.24096918199851755
+2020-11-27,21.09000015258789,21.170000076293945,21.040000915527344,21.110000610351562,21.110000610351562,50100,0.0,0.0,0.0,False,0.025255000189901233,0.024941362322665767,-0.16163620514284038,21.110000610351562,0.0,0.24219520338503567
+2020-11-30,21.450000762939453,21.579999923706055,21.200000762939453,21.329999923706055,21.329999923706055,116200,0.0,0.0,0.0,False,0.01042156830855867,0.010367638133281355,-0.15289913958731405,21.329999923706055,0.0,0.2418179128129239
+2020-12-01,21.709999084472656,21.770000457763672,21.510000228881836,21.719999313354492,21.719999313354492,85500,0.0,0.0,0.0,False,0.018284078342400534,0.018118934545799378,-0.13741068109161358,21.719999313354492,0.0,0.24240942236319368
+2020-12-02,21.399999618530273,21.700000762939453,21.25,21.690000534057617,21.690000534057617,134300,0.0,0.0,0.0,False,-0.0013811593114751997,-0.0013821139911414269,-0.13860205436140294,21.719999313354492,-0.0013811593114751997,0.24215271803103877
+2020-12-03,21.799999237060547,21.799999237060547,21.510000228881836,21.579999923706055,21.579999923706055,164200,0.0,0.0,0.0,False,-0.005071489517892824,-0.005084393166491532,-0.1429706250134435,21.719999313354492,-0.0064456442943973125,0.24203632094036964
+2020-12-04,21.729999542236328,21.850000381469727,21.729999542236328,21.799999237060547,21.799999237060547,110500,0.0,0.0,0.0,False,0.010194592869892327,0.010142978503232047,-0.13423355945791726,21.799999237060547,0.0,0.2421983322631094
+2020-12-07,21.709999084472656,21.889999389648438,21.690000534057617,21.75,21.75,301700,0.0,0.0,0.0,False,-0.002293543064696424,-0.002296177263127024,-0.13621923207326947,21.799999237060547,-0.002293543064696424,0.2401089071543433
+2020-12-08,21.790000915527344,21.81999969482422,21.579999923706055,21.639999389648438,21.639999389648438,66100,0.0,0.0,0.0,False,-0.005057499326508674,-0.005070331761198477,-0.14058780272531002,21.799999237060547,-0.007339442798700024,0.24018519781549674
+2020-12-09,21.639999389648438,21.790000915527344,21.579999923706055,21.670000076293945,21.670000076293945,164700,0.0,0.0,0.0,False,0.0013863533961031571,0.0013853932954904368,-0.1393963537069658,21.799999237060547,-0.0059632644640463806,0.24015797393014796
+2020-12-10,21.719999313354492,22.18000030517578,21.719999313354492,22.15999984741211,22.15999984741211,86500,0.0,0.0,0.0,False,0.022611895218874745,0.022360035924362965,-0.11993647423200615,22.15999984741211,0.0,0.24098989385538874
+2020-12-11,21.809999465942383,21.93000030517578,21.649999618530273,21.899999618530273,21.899999618530273,135400,0.0,0.0,0.0,False,-0.011732862394951638,-0.011802235589601874,-0.13026213847865797,22.15999984741211,-0.011732862394951638,0.24124256180678252
+2020-12-14,21.850000381469727,21.899999618530273,21.68000030517578,21.809999465942383,21.809999465942383,71800,0.0,0.0,0.0,False,-0.004109596080163369,-0.004118063677031996,-0.13383640978513578,22.15999984741211,-0.015794241149807653,0.2410356070325393
+2020-12-15,21.81999969482422,21.959999084472656,21.700000762939453,21.940000534057617,21.940000534057617,47100,0.0,0.0,0.0,False,0.005960617666141532,0.005942923462102591,-0.1286735397875325,22.15999984741211,-0.009927766916486891,0.24096663211903058
+2020-12-16,22.06999969482422,22.09000015258789,21.940000534057617,22.059999465942383,22.059999465942383,35800,0.0,0.0,0.0,False,0.005469413352952701,0.005454510427218564,-0.12390789521126544,22.15999984741211,-0.004512652624472091,0.24099863998431129
+2020-12-17,22.440000534057617,22.440000534057617,22.170000076293945,22.329999923706055,22.329999923706055,101400,0.0,0.0,0.0,False,0.012239368281967256,0.012165072819374352,-0.11318508129183225,22.329999923706055,0.0,0.24125980032455271
+2020-12-18,22.399999618530273,22.549999237060547,22.309999465942383,22.450000762939453,22.450000762939453,129500,0.0,0.0,0.0,False,0.005373974010004501,0.0053595857367929964,-0.10841936096701033,22.450000762939453,0.0,0.24127323763428474
+2020-12-21,22.420000076293945,22.420000076293945,21.969999313354492,22.200000762939453,22.200000762939453,213900,0.0,0.0,0.0,False,-0.011135857082584244,-0.01119832492732757,-0.11834787554088078,22.450000762939453,-0.011135857082584244,0.24143533088015323
+2020-12-22,21.809999465942383,21.84000015258789,21.649999618530273,21.75,21.75,146100,0.0,0.0,0.0,False,-0.020270303940290058,-0.02047856571018214,-0.13621923207326958,22.450000762939453,-0.031180433815174657,0.24237362978512614
+2020-12-23,21.989999771118164,22.0,21.8700008392334,21.969999313354492,21.969999313354492,59800,0.0,0.0,0.0,False,0.010114910958827217,0.010064097608047008,-0.12748216651774336,22.450000762939453,-0.02138091016804544,0.24247581634249643
+2020-12-24,21.90999984741211,22.030000686645508,21.860000610351562,22.010000228881836,22.010000228881836,42000,0.0,0.0,0.0,False,0.0018207062711663724,0.001819050794623204,-0.12589356782661776,22.450000762939453,-0.019599132254105367,0.24236045981647247
+2020-12-28,22.190000534057617,22.260000228881836,22.079999923706055,22.190000534057617,22.190000534057617,58000,0.0,0.0,0.0,False,0.008178114643523804,0.008144855074629632,-0.11874502521366226,22.450000762939453,-0.01158130156106918,0.24228531193477476
+2020-12-29,22.110000610351562,22.139999389648438,21.940000534057617,21.979999542236328,21.979999542236328,73000,0.0,0.0,0.0,False,-0.009463766866475543,-0.009508832862890507,-0.12708501684496198,22.450000762939453,-0.020935465689560506,0.2425025859760044
+2020-12-30,21.950000762939453,22.049999237060547,21.90999984741211,21.950000762939453,21.950000762939453,128300,0.0,0.0,0.0,False,-0.0013648216524859702,-0.0013657538698610308,-0.12827639011475145,22.450000762939453,-0.022271714165168377,0.2423496233321504
+2020-12-31,21.850000381469727,21.850000381469727,21.700000762939453,21.729999542236328,21.729999542236328,130800,0.0,0.0,0.0,False,-0.010022834307804485,-0.010073401076879929,-0.13701353141883243,22.450000762939453,-0.03207132277214464,0.24246218108353937
+2021-01-04,22.350000381469727,22.350000381469727,21.889999389648438,22.040000915527344,22.040000915527344,119600,0.0,0.0,0.0,False,0.014266055214979145,0.01416525262170458,-0.12470211880827364,22.450000762939453,-0.01826279881865034,0.24235440775434117
+2021-01-05,22.229999542236328,22.649999618530273,22.15999984741211,22.610000610351562,22.610000610351562,123400,0.0,0.0,0.0,False,0.025862054044773153,0.025533287460573758,-0.10206511769961779,22.610000610351562,0.0,0.24362187047649073
+2021-01-06,22.59000015258789,22.690000534057617,22.399999618530273,22.670000076293945,22.670000076293945,149600,0.0,0.0,0.0,False,0.0026536693641181497,0.0026501546002122164,-0.09968229541148421,22.670000076293945,0.0,0.24362048190654156
+2021-01-07,22.8700008392334,22.969999313354492,22.829999923706055,22.959999084472656,22.959999084472656,128100,0.0,0.0,0.0,False,0.012792192642379518,0.012711063691628489,-0.08816525789504304,22.959999084472656,0.0,0.24388263869161977
+2021-01-08,22.860000610351562,22.860000610351562,22.450000762939453,22.860000610351562,22.860000610351562,169600,0.0,0.0,0.0,False,-0.004355334412391998,-0.004364846510272854,-0.09213660312574734,22.959999084472656,-0.004355334412391998,0.2439123554929137
+2021-01-11,22.059999465942383,22.170000076293945,21.889999389648438,21.979999542236328,21.979999542236328,210100,0.0,0.0,0.0,False,-0.03849523379788311,-0.03925575691710525,-0.12708501684496198,22.959999084472656,-0.042682908593802193,0.2470908729603284
+2021-01-12,22.360000610351562,22.5,22.25,22.5,22.5,98700,0.0,0.0,0.0,False,0.023657892110709566,0.023382381061272096,-0.10643368835165823,22.959999084472656,-0.020034804129576145,0.24761119550976138
+2021-01-13,22.420000076293945,22.450000762939453,22.270000457763672,22.270000457763672,22.270000457763672,79400,0.0,0.0,0.0,False,-0.010222201877170156,-0.010274807385926805,-0.11556790357996594,22.959999084472656,-0.030052206194364106,0.247855130769091
+2021-01-14,22.56999969482422,22.709999084472656,22.549999237060547,22.68000030517578,22.68000030517578,97300,0.0,0.0,0.0,False,0.018410410372002417,0.018242990490825915,-0.09928514573870273,22.959999084472656,-0.012195069270984127,0.24845299003161458
+2021-01-15,22.280000686645508,22.40999984741211,22.170000076293945,22.239999771118164,22.239999771118164,133700,0.0,0.0,0.0,False,-0.019400376020153987,-0.019591033224341397,-0.11675935259831005,22.959999084472656,-0.031358856361689114,0.24922091611007371
+2021-01-19,22.530000686645508,22.530000686645508,22.25,22.440000534057617,22.440000534057617,292600,0.0,0.0,0.0,False,0.008992840152776571,0.008952645362922224,-0.10881651063979181,22.959999084472656,-0.02264802139154709,0.249348805404468
+2021-01-20,22.600000381469727,22.6299991607666,22.40999984741211,22.549999237060547,22.549999237060547,158100,0.0,0.0,0.0,False,0.004901902869208108,0.00488992766159722,-0.10444801573630613,22.959999084472656,-0.01785713692338009,0.24842119728244222
+2021-01-21,22.649999618530273,22.649999618530273,22.440000534057617,22.56999969482422,22.56999969482422,91600,0.0,0.0,0.0,False,0.0008869382900378309,0.0008865451926908842,-0.10365371639074328,22.959999084472656,-0.016986036811830085,0.2483263101812139
+2021-01-22,22.219999313354492,22.459999084472656,22.209999084472656,22.350000381469727,22.350000381469727,97200,0.0,0.0,0.0,False,-0.009747422079272039,-0.009795239180568068,-0.11239078194626961,22.959999084472656,-0.026567888820843155,0.2480423708423677
+2021-01-25,22.350000381469727,22.469999313354492,22.25,22.469999313354492,22.469999313354492,88700,0.0,0.0,0.0,False,0.005369079634748308,0.00535471751134039,-0.10762513737000245,22.959999084472656,-0.02134145429690104,0.24736672061079892
+2021-01-26,22.3700008392334,22.420000076293945,22.350000381469727,22.399999618530273,22.399999618530273,55800,0.0,0.0,0.0,False,-0.003115251311227918,-0.0031201138078192302,-0.1104051093309174,22.959999084472656,-0.0243902216146471,0.24513403581006132
+2021-01-27,22.0,22.040000915527344,21.75,21.920000076293945,21.920000076293945,201800,0.0,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,-0.12946783913309545,22.959999084472656,-0.04529612585577325,0.2460801069313705
+2021-01-28,22.06999969482422,22.350000381469727,22.040000915527344,22.049999237060547,22.049999237060547,283900,0.0,0.0,0.0,False,0.005930618627469464,0.0059131017320476825,-0.12430504488404692,22.959999084472656,-0.039634141276056134,0.2460259167159738
+2021-01-29,22.190000534057617,22.200000762939453,21.829999923706055,21.90999984741211,21.90999984741211,112300,0.0,0.0,0.0,False,-0.006349178888547691,-0.0063694206493541015,-0.12986498880587682,22.959999084472656,-0.04573167591154825,0.24601036703847434
+2021-02-01,21.979999542236328,22.0,21.790000915527344,21.90999984741211,21.90999984741211,226200,0.0,0.0,0.0,False,0.0,0.0,-0.12986498880587682,22.959999084472656,-0.04573167591154825,0.2455458180661869
+2021-02-02,21.709999084472656,21.850000381469727,21.6200008392334,21.729999542236328,21.729999542236328,299000,0.0,0.0,0.0,False,-0.008215440731600077,-0.00824937344071014,-0.13701353141883232,22.959999084472656,-0.05357141077014027,0.24571277132295244
+2021-02-03,21.809999465942383,22.06999969482422,21.809999465942383,21.989999771118164,21.989999771118164,73900,0.0,0.0,0.0,False,0.011965036095674009,0.011894020955857464,-0.1266878671721804,22.959999084472656,-0.04224735853802719,0.2455494231447806
+2021-02-04,21.950000762939453,21.989999771118164,21.81999969482422,21.940000534057617,21.940000534057617,57900,0.0,0.0,0.0,False,-0.0022737261291932986,-0.0022763149694021226,-0.1286735397875325,22.959999084472656,-0.044425025744223245,0.24512126962195893
+2021-02-05,22.18000030517578,22.469999313354492,22.040000915527344,22.450000762939453,22.450000762939453,83600,0.0,0.0,0.0,False,0.02324522408694385,0.022979168983386106,-0.1084193609670101,22.959999084472656,-0.022212471335772088,0.24609489067776108
+2021-02-08,22.579999923706055,22.700000762939453,22.5,22.700000762939453,22.700000762939453,194600,0.0,0.0,0.0,False,0.011135857082584133,0.01107430992482117,-0.09849084639313965,22.959999084472656,-0.011323969159434122,0.2455781754716339
+2021-02-09,22.920000076293945,22.950000762939453,22.729999542236328,22.950000762939453,22.950000762939453,178600,0.0,0.0,0.0,False,0.011013215488880235,0.01095301165307871,-0.08856233181926931,22.959999084472656,-0.0004354669830960445,0.24576199834835605
+2021-02-10,23.329999923706055,23.5,23.15999984741211,23.270000457763672,23.270000457763672,97800,0.0,0.0,0.0,False,0.013943341358879868,0.013847027235935453,-0.07585384528448391,23.270000457763672,0.0,0.24588494761683047
+2021-02-11,23.299999237060547,23.360000610351562,23.1200008392334,23.309999465942383,23.309999465942383,158500,0.0,0.0,0.0,False,0.0017189087834919015,0.0017174331505325562,-0.07426532234191319,23.309999465942383,0.0,0.24576374828566996
+2021-02-12,23.149999618530273,24.270000457763672,23.079999923706055,23.3799991607666,23.3799991607666,98000,0.0,0.0,0.0,False,0.003002989979750792,0.0029984900119960673,-0.07148535038099812,23.3799991607666,0.0,0.24576344307187584
+2021-02-16,23.6299991607666,23.75,23.510000228881836,23.75,23.75,322900,0.0,0.0,0.0,False,0.015825528336814054,0.015701610332083536,-0.05679111548230564,23.75,0.0,0.2460591269223435
+2021-02-17,23.520000457763672,23.700000762939453,23.459999084472656,23.6200008392334,23.6200008392334,239000,0.0,0.0,0.0,False,-0.005473648874383175,-0.00548868418080803,-0.06195390973135417,23.75,-0.005473648874383175,0.24615202736679137
+2021-02-18,24.020000457763672,24.209999084472656,23.959999084472656,24.200000762939453,24.200000762939453,301100,0.0,0.0,0.0,False,0.024555457370800005,0.02425881838922182,-0.03891975894991684,24.200000762939453,0.0,0.2472204977746229
+2021-02-19,25.0,25.290000915527344,24.889999389648438,25.110000610351562,25.110000610351562,415900,0.0,0.0,0.0,False,0.037603298294341725,0.03691353278754067,-0.0027799719609127305,25.110000610351562,0.0,0.24957660090338052
+2021-02-22,25.549999237060547,25.780000686645508,25.40999984741211,25.68000030517578,25.68000030517578,633700,0.0,0.0,0.0,False,0.022700106768983375,0.022446293228947877,0.01985702914774312,25.68000030517578,0.0,0.25043964035760236
+2021-02-23,25.5,26.209999084472656,25.260000228881836,26.079999923706055,26.079999923706055,445000,0.0,0.0,0.0,False,0.01557630894769324,0.01545624342751845,0.03574263731622507,26.079999923706055,0.0,0.25043768140688266
+2021-02-24,26.139999389648438,26.850000381469727,25.75,26.760000228881836,26.760000228881836,614400,0.0,0.0,0.0,False,0.026073631409702536,0.02573950968008971,0.06274820907692158,26.760000228881836,0.0,0.25148788539555345
+2021-02-25,26.850000381469727,26.850000381469727,25.950000762939453,26.1200008392334,26.1200008392334,474900,0.0,0.0,0.0,False,-0.023916269961675507,-0.024206907275014993,0.037331236007350777,26.760000228881836,-0.023916269961675507,0.2528359851777605
+2021-02-26,25.739999771118164,25.860000610351562,25.06999969482422,25.100000381469727,25.100000381469727,359500,0.0,0.0,0.0,False,-0.03905055225846643,-0.03983347520241031,-0.00317712163369388,26.760000228881836,-0.06203287867017604,0.2560935731413364
+2021-03-01,25.5,25.600000381469727,25.200000762939453,25.3700008392334,25.3700008392334,181300,0.0,0.0,0.0,False,0.010756990185665671,0.010699545355210454,0.007545692285739536,26.760000228881836,-0.051943175551554144,0.25604656639758966
+2021-03-02,25.709999084472656,26.040000915527344,25.540000915527344,25.979999542236328,25.979999542236328,361600,0.0,0.0,0.0,False,0.024044094711246355,0.02375958693165892,0.03177121633696611,26.760000228881836,-0.02914800747287216,0.25550513111255835
+2021-03-03,25.510000228881836,25.610000610351562,25.420000076293945,25.469999313354492,25.469999313354492,277700,0.0,0.0,0.0,False,-0.019630494144263433,-0.01982573159023056,0.011517037516443729,26.760000228881836,-0.04820631182712232,0.2561486980953872
+2021-03-04,25.020000457763672,25.09000015258789,23.690000534057617,24.3799991607666,24.3799991607666,1561100,0.0,0.0,0.0,False,-0.04279545276690988,-0.04373817240227608,-0.03177129208551588,26.760000228881836,-0.08893875365316772,0.2600181834627539
+2021-03-05,25.139999389648438,25.270000457763672,24.809999465942383,25.18000030517578,25.18000030517578,633200,0.0,0.0,0.0,False,0.03281382985839376,0.032286951105872014,2.4424906541753444e-15,26.760000228881836,-0.059043344924966545,0.2616524955872334
+2021-03-08,25.0,25.31999969482422,24.860000610351562,25.15999984741211,25.15999984741211,228300,0.0,0.0,0.0,False,-0.0007942993455627434,-0.0007946149684316837,-0.0007942993455603009,26.760000228881836,-0.05979074618029567,0.2616292281703775
+2021-03-09,24.639999389648438,24.809999465942383,24.540000915527344,24.780000686645508,24.780000686645508,296300,0.0,0.0,0.0,False,-0.015103305368489028,-0.015218521856876886,-0.015885608168479393,26.760000228881836,-0.07399101365101379,0.2605925813871186
+2021-03-10,24.809999465942383,24.959999084472656,24.700000762939453,24.799999237060547,24.799999237060547,270800,0.0,0.0,0.0,False,0.0008070439814724661,0.0008067184965870901,-0.0150913845714713,26.760000228881836,-0.07324368367179146,0.2599277487115425
+2021-03-11,25.239999771118164,25.600000381469727,25.1200008392334,25.520000457763672,25.520000457763672,357000,0.0,0.0,0.0,False,0.029032308179557154,0.028618854006788503,0.013502785880350698,26.760000228881836,-0.046337808688799775,0.26022505981857835
+2021-03-12,25.290000915527344,25.649999618530273,25.170000076293945,25.579999923706055,25.579999923706055,101000,0.0,0.0,0.0,False,0.0023510762094884896,0.0023483167540973614,0.01588560816848439,26.760000228881836,-0.04409567619891941,0.2596288355655289
+2021-03-15,25.510000228881836,25.610000610351562,25.399999618530273,25.559999465942383,25.559999465942383,152700,0.0,0.0,0.0,False,-0.0007818787264787241,-0.0007821845530734475,0.015091308822921645,26.760000228881836,-0.044843077454248426,0.2592189211226701
+2021-03-16,25.149999618530273,25.170000076293945,24.860000610351562,25.010000228881836,25.010000228881836,212700,0.0,0.0,0.0,False,-0.02151796747075041,-0.021752854573920396,-0.006751392940171463,26.760000228881836,-0.06539611304304993,0.25655903401804914
+2021-03-17,25.270000457763672,25.649999618530273,25.219999313354492,25.5,25.5,472500,0.0,0.0,0.0,False,0.0195921538038335,0.019402698123240025,0.012708486534788177,26.760000228881836,-0.04708520994412879,0.2553311683448445
+2021-03-18,25.260000228881836,25.40999984741211,24.90999984741211,25.049999237060547,25.049999237060547,297000,0.0,0.0,0.0,False,-0.017647088742723693,-0.01780465509017196,-0.005162869997600628,26.760000228881836,-0.06390138180849858,0.24591978399578882
+2021-03-19,24.989999771118164,25.40999984741211,24.899999618530273,25.219999313354492,25.219999313354492,317400,0.0,0.0,0.0,False,0.006786430398067145,0.006763506236335136,0.0015885229425736114,26.760000228881836,-0.057548613690415196,0.24595554758055366
+2021-03-22,25.399999618530273,25.559999465942383,25.299999237060547,25.5,25.5,111400,0.0,0.0,0.0,False,0.01110232729059768,0.011041148853836925,0.012708486534788399,26.760000228881836,-0.04708520994412879,0.2453722780981764
+2021-03-23,25.299999237060547,25.299999237060547,24.709999084472656,24.809999465942383,24.809999465942383,226200,0.0,0.0,0.0,False,-0.027058844472847787,-0.027431675986572653,-0.014694234898689484,26.760000228881836,-0.07286998304412695,0.2459579273180798
+2021-03-24,25.0,25.200000762939453,24.799999237060547,24.829999923706055,24.829999923706055,339200,0.0,0.0,0.0,False,0.000806145029995875,0.0008058202696154392,-0.013899935553126741,26.760000228881836,-0.07212258178879793,0.24040019665333062
+2021-03-25,24.5,24.670000076293945,24.31999969482422,24.670000076293945,24.670000076293945,199200,0.0,0.0,0.0,False,-0.006443811836638447,-0.006464662813578176,-0.020254178820519386,26.760000228881836,-0.07810164927921681,0.24056217302764207
+2021-03-26,24.899999618530273,25.15999984741211,24.8799991607666,25.079999923706055,25.079999923706055,111700,0.0,0.0,0.0,False,0.01661936952347598,0.016482779088851422,-0.003971420979256179,26.760000228881836,-0.06278027992550506,0.24075169639401525
+2021-03-29,24.940000534057617,24.940000534057617,24.68000030517578,24.90999984741211,24.90999984741211,127000,0.0,0.0,0.0,False,-0.006778312472531467,-0.006801389574175225,-0.010722813919430307,26.760000228881836,-0.06913304804358844,0.24075934578367295
+2021-03-30,24.59000015258789,24.709999084472656,24.469999313354492,24.549999237060547,24.549999237060547,324100,0.0,0.0,0.0,False,-0.014452051889071504,-0.014557499984955754,-0.025019899145341307,26.760000228881836,-0.08258598553508434,0.24132478624214104
+2021-03-31,24.610000610351562,24.729999542236328,24.549999237060547,24.6200008392334,24.6200008392334,196300,0.0,0.0,0.0,False,0.002851389179156394,0.002847331680206672,-0.022239851435871483,26.760000228881836,-0.07997008114143267,0.24057806074900653
+2021-04-01,24.68000030517578,24.760000228881836,24.479999542236328,24.760000228881836,24.760000228881836,208800,0.0,0.0,0.0,False,0.005686408808944554,0.005670302216639084,-0.01667990751404147,26.760000228881836,-0.07473841490634281,0.23945733583980186
+2021-04-05,25.309999465942383,25.649999618530273,25.309999465942383,25.579999923706055,25.579999923706055,451200,0.0,0.0,0.0,False,0.03311791951712961,0.032581336107722986,0.015885608168485055,26.760000228881836,-0.04409567619891941,0.2406717025367362
+2021-04-06,25.420000076293945,25.450000762939453,25.299999237060547,25.360000610351562,25.360000610351562,181300,0.0,0.0,0.0,False,-0.008600442299087296,-0.00863763953161871,0.007148542612958719,26.760000228881836,-0.05231687617921865,0.24047301729113885
+2021-04-07,25.06999969482422,25.100000381469727,24.899999618530273,25.059999465942383,25.059999465942383,304000,0.0,0.0,0.0,False,-0.011829697838679265,-0.011900225479751454,-0.004765720324818812,26.760000228881836,-0.06352768118083407,0.24077872288427096
+2021-04-08,25.149999618530273,25.280000686645508,25.030000686645508,25.270000457763672,25.270000457763672,101100,0.0,0.0,0.0,False,0.008379928024607075,0.008345011358244472,0.003574271306480803,26.760000228881836,-0.055680110552092654,0.24001972545881958
+2021-04-09,25.100000381469727,25.139999389648438,24.90999984741211,25.040000915527344,25.040000915527344,92300,0.0,0.0,0.0,False,-0.009101683342695233,-0.009143356720517892,-0.005559943921826904,26.760000228881836,-0.0642750111600564,0.24023489174203042
+2021-04-12,24.81999969482422,24.8799991607666,24.690000534057617,24.81999969482422,24.81999969482422,143100,0.0,0.0,0.0,False,-0.008785990920898934,-0.00882481531358888,-0.014297085225908002,26.760000228881836,-0.07249628241646244,0.23931752967228867
+2021-04-13,24.950000762939453,24.969999313354492,24.780000686645508,24.90999984741211,24.90999984741211,138400,0.0,0.0,0.0,False,0.003626114169802186,0.003619555667619463,-0.010722813919430307,26.760000228881836,-0.06913304804358844,0.23930390541422344
+2021-04-14,25.190000534057617,25.5,25.139999389648438,25.3799991607666,25.3799991607666,235300,0.0,0.0,0.0,False,0.01886789707882386,0.018692106070997826,0.007942766209966257,26.760000228881836,-0.05156954619999632,0.2393762797942187
+2021-04-15,25.940000534057617,26.149999618530273,25.8799991607666,26.110000610351562,26.110000610351562,530600,0.0,0.0,0.0,False,0.028762863424890428,0.028356976867678966,0.03693408633456974,26.760000228881836,-0.024289970589340126,0.2398408520927132
+2021-04-16,25.989999771118164,25.989999771118164,25.670000076293945,25.780000686645508,25.780000686645508,395100,0.0,0.0,0.0,False,-0.012638832477668505,-0.012719381941343116,0.023828450127002965,26.760000228881836,-0.03662180619784239,0.24025886883340056
+2021-04-19,26.329999923706055,26.3799991607666,26.020000457763672,26.209999084472656,26.209999084472656,310800,0.0,0.0,0.0,False,0.016679533994345297,0.016541958258999782,0.04090543156527415,26.760000228881836,-0.0205531068649083,0.24038190176027135
+2021-04-20,26.25,26.40999984741211,25.899999618530273,25.90999984741211,25.90999984741211,240700,0.0,0.0,0.0,False,-0.011445984263245279,-0.011511993719986825,0.028991244376051384,26.760000228881836,-0.031763840590417036,0.23982634372913503
+2021-04-21,26.170000076293945,26.510000228881836,26.110000610351562,26.510000228881836,26.510000228881836,245400,0.0,0.0,0.0,False,0.023157097066893728,0.02289304024985837,0.05281969450305146,26.760000228881836,-0.009342301863292879,0.2397803970280235
+2021-04-22,26.40999984741211,26.469999313354492,26.209999084472656,26.309999465942383,26.309999465942383,159300,0.0,0.0,0.0,False,-0.007544351611191602,-0.007572954181180561,0.04487685254453311,26.760000228881836,-0.01681617186436979,0.23942503163951562
+2021-04-23,26.610000610351562,26.809999465942383,26.559999465942383,26.709999084472656,26.709999084472656,236700,0.0,0.0,0.0,False,0.015203330545409566,0.015088918091746874,0.06076246071301483,26.760000228881836,-0.0018685031383226525,0.23974045787039708
+2021-04-26,27.229999542236328,27.420000076293945,27.170000076293945,27.399999618530273,27.399999618530273,365700,0.0,0.0,0.0,False,0.025833042220459568,0.02550500662647874,0.08816518214649283,27.399999618530273,0.0,0.24012800014882668
+2021-04-27,27.600000381469727,27.690000534057617,27.43000030517578,27.649999618530273,27.649999618530273,455100,0.0,0.0,0.0,False,0.00912408771826878,0.009082714700198636,0.09809369672036339,27.649999618530273,0.0,0.24011801973853428
+2021-04-28,27.5,27.799999237060547,27.40999984741211,27.799999237060547,27.799999237060547,258800,0.0,0.0,0.0,False,0.0054249410705145,0.00541027908075561,0.10405079031497477,27.799999237060547,0.0,0.2398978532902719
+2021-04-29,27.780000686645508,27.889999389648438,27.469999313354492,27.579999923706055,27.579999923706055,306200,0.0,0.0,0.0,False,-0.007913644582450474,-0.007945123653847941,0.09531372475944844,27.799999237060547,-0.007913644582450474,0.2398455646511301
+2021-04-30,27.719999313354492,27.780000686645508,27.299999237060547,27.43000030517578,27.43000030517578,280200,0.0,0.0,0.0,False,-0.0054387098964907565,-0.005453553523745155,0.08935663116483705,27.799999237060547,-0.013309314461833366,0.2399065037108402
+2021-05-03,27.700000762939453,27.93000030517578,27.610000610351562,27.93000030517578,27.93000030517578,287400,0.0,0.0,0.0,False,0.018228217077549846,0.018064074808403902,0.10921366031257818,27.93000030517578,0.0,0.2386081000875389
+2021-05-04,27.889999389648438,27.90999984741211,27.65999984741211,27.899999618530273,27.899999618530273,430000,0.0,0.0,0.0,False,-0.0010741384288474043,-0.0010747157289667552,0.10802221129423395,27.93000030517578,-0.0010741384288474043,0.23819398209411935
+2021-05-05,27.780000686645508,27.899999618530273,27.65999984741211,27.899999618530273,27.899999618530273,225600,0.0,0.0,0.0,False,0.0,0.0,0.10802221129423395,27.93000030517578,-0.0010741384288474043,0.23814854539043465
+2021-05-06,28.200000762939453,28.5,28.149999618530273,28.5,28.5,544100,0.0,0.0,0.0,False,0.02150539031087395,0.021277412120035092,0.13185066142123403,28.5,0.0,0.23873098589558783
+2021-05-07,29.020000457763672,29.270000457763672,28.899999618530273,29.170000076293945,29.170000076293945,1319300,0.0,0.0,0.0,False,0.023508774606805005,0.02323669922051861,0.15845908350914906,29.170000076293945,0.0,0.2396129538931614
+2021-05-10,29.559999465942383,29.600000381469727,28.790000915527344,29.020000457763672,29.020000457763672,1299600,0.0,0.0,0.0,False,-0.005142256364002451,-0.005155523265006389,0.15250198991453767,29.170000076293945,-0.005142256364002451,0.23865594091969863
+2021-05-11,29.1299991607666,29.600000381469727,29.1200008392334,29.600000381469727,29.600000381469727,981500,0.0,0.0,0.0,False,0.019986213458204505,0.01978911098738826,0.175536140695975,29.600000381469727,0.0,0.23744154701141204
+2021-05-12,29.18000030517578,29.440000534057617,28.950000762939453,29.110000610351562,29.110000610351562,684700,0.0,0.0,0.0,False,-0.016554046108219533,-0.016692595492898466,0.15607626122101537,29.600000381469727,-0.016554046108219533,0.23821626740338525
+2021-05-13,28.93000030517578,29.100000381469727,28.700000762939453,28.850000381469727,28.850000381469727,984200,0.0,0.0,0.0,False,-0.008931646287543504,-0.008971772547977614,0.14575059697436354,29.600000381469727,-0.0253378375112967,0.23831519184732924
+2021-05-14,28.75,28.950000762939453,28.559999465942383,28.670000076293945,28.670000076293945,460600,0.0,0.0,0.0,False,-0.006239178606437523,-0.006258723620243569,0.13860205436140816,29.600000381469727,-0.031418928824000325,0.23840635588987788
+2021-05-17,28.850000381469727,29.09000015258789,28.790000915527344,29.040000915527344,29.040000915527344,365700,0.0,0.0,0.0,False,0.012905505345266466,0.012822938926632901,0.15329628926010064,29.600000381469727,-0.0189189006326147,0.2385763039685685
+2021-05-18,29.329999923706055,29.329999923706055,29.020000457763672,29.149999618530273,29.149999618530273,333000,0.0,0.0,0.0,False,0.0037878340060284454,0.003780678227042822,0.15766478416358654,29.600000381469727,-0.01520272828175917,0.23727272323137152
+2021-05-19,28.3799991607666,28.3799991607666,27.90999984741211,28.040000915527344,28.040000915527344,1446400,0.0,0.0,0.0,False,-0.038078858234266266,-0.038822804892911296,0.11358223096461884,29.600000381469727,-0.0527026839810103,0.24067825381973879
+2021-05-20,28.25,28.25,27.950000762939453,28.0,28.0,527800,0.0,0.0,0.0,False,-0.0014265661277205188,-0.00142758464194607,0.11199363227349335,29.600000381469727,-0.05405406624492348,0.24030573162152064
+2021-05-21,28.0,28.0,27.559999465942383,27.75,27.75,486200,0.0,0.0,0.0,False,-0.008928571428571397,-0.008968669982760375,0.10206511769962301,29.600000381469727,-0.06250001208202238,0.24026760582860696
+2021-05-24,27.719999313354492,27.979999542236328,27.719999313354492,27.940000534057617,27.940000534057617,296000,0.0,0.0,0.0,False,0.006846866092166337,0.006823532750817866,0.10961080998535988,29.600000381469727,-0.05608107520334049,0.2399556240664661
+2021-05-25,27.799999237060547,27.959999084472656,27.6200008392334,27.81999969482422,27.81999969482422,270500,0.0,0.0,0.0,False,-0.0042949476356352045,-0.004304197417618843,0.10484508966053796,29.600000381469727,-0.06013515755762722,0.2398690203238707
+2021-05-26,27.75,27.979999542236328,27.700000762939453,27.84000015258789,27.84000015258789,220800,0.0,0.0,0.0,False,0.0007189237233311552,0.0007186654214633173,0.10563938900610093,29.600000381469727,-0.05945946642567057,0.23913313561016494
+2021-05-27,28.170000076293945,28.790000915527344,28.170000076293945,28.739999771118164,28.739999771118164,753300,0.0,0.0,0.0,False,0.03232757232749561,0.031816031739895716,0.14138202632232377,29.600000381469727,-0.02905407429960516,0.24096524467507413
+2021-05-28,28.43000030517578,28.850000381469727,28.309999465942383,28.850000381469727,28.850000381469727,248700,0.0,0.0,0.0,False,0.003827439499916263,0.0038201334896278607,0.1457505969743642,29.600000381469727,-0.0253378375112967,0.23956822611191161
+2021-06-01,28.690000534057617,28.950000762939453,28.59000015258789,28.700000762939453,28.700000762939453,313100,0.0,0.0,0.0,False,-0.005199293467830213,-0.0052128568277980975,0.13979350337975283,29.600000381469727,-0.03040539212606541,0.23968017223765292
+2021-06-02,28.469999313354492,28.530000686645508,28.209999084472656,28.280000686645508,28.280000686645508,331700,0.0,0.0,0.0,False,-0.01463414861076573,-0.014742284040208246,0.12311359586570814,29.600000381469727,-0.04459458370988967,0.24026196484916554
+2021-06-03,27.670000076293945,27.670000076293945,27.290000915527344,27.459999084472656,27.459999084472656,721800,0.0,0.0,0.0,False,-0.028995812668423215,-0.029424498309197203,0.09054800443462696,29.600000381469727,-0.07229734018303458,0.24210453873941973
+2021-06-04,27.920000076293945,27.920000076293945,27.809999465942383,27.829999923706055,27.829999923706055,272300,0.0,0.0,0.0,False,0.013474175221026119,0.013384205796945466,0.10524223933331944,29.600000381469727,-0.05979731199164895,0.24234692606559186
+2021-06-07,27.709999084472656,27.90999984741211,27.600000381469727,27.850000381469727,27.850000381469727,214100,0.0,0.0,0.0,False,0.0007186653905317808,0.0007184072742187773,0.10603653867888219,29.600000381469727,-0.0591216208596923,0.24074396683051016
+2021-06-08,27.6299991607666,28.079999923706055,27.43000030517578,27.989999771118164,27.989999771118164,290300,0.0,0.0,0.0,False,0.005026907997516039,0.005014315279500167,0.11159648260071209,29.600000381469727,-0.05439191181090186,0.23962572638718602
+2021-06-09,27.889999389648438,27.920000076293945,27.68000030517578,27.850000381469727,27.850000381469727,211900,0.0,0.0,0.0,False,-0.005001764587111435,-0.005014315279500205,0.10603653867888219,29.600000381469727,-0.0591216208596923,0.23964715322130803
+2021-06-10,27.579999923706055,27.690000534057617,27.40999984741211,27.65999984741211,27.65999984741211,296000,0.0,0.0,0.0,False,-0.00682228120126116,-0.00684565935053223,0.09849084639314531,29.600000381469727,-0.0655405577383743,0.23819654244275495
+2021-06-11,28.170000076293945,28.200000762939453,27.850000381469727,28.0,28.0,210300,0.0,0.0,0.0,False,0.012292124167155416,0.012217189455146,0.11199363227349357,29.600000381469727,-0.05405406624492348,0.233296346784211
+2021-06-14,27.84000015258789,27.940000534057617,27.790000915527344,27.940000534057617,27.940000534057617,178600,0.0,0.0,0.0,False,-0.002142838069370767,-0.0021451372319424454,0.1096108099853601,29.600000381469727,-0.05608107520334049,0.23275983007016762
+2021-06-15,26.8799991607666,26.889999389648438,26.65999984741211,26.809999465942383,26.809999465942383,795600,0.0,0.0,0.0,False,-0.040443845616173646,-0.041284440615483906,0.0647338816922749,29.600000381469727,-0.09425678647200109,0.2365176168028151
+2021-06-16,26.719999313354492,27.049999237060547,26.34000015258789,26.5,26.5,488600,0.0,0.0,0.0,False,-0.011562829993196577,-0.011630199335601044,0.05242254483027087,29.600000381469727,-0.10472974126751688,0.23667082762309688
+2021-06-17,26.40999984741211,26.559999465942383,25.579999923706055,25.709999084472656,25.709999084472656,566000,0.0,0.0,0.0,False,-0.029811355302918674,-0.030264747324155197,0.021048402417533696,29.600000381469727,-0.13141896104272688,0.23877168412051997
+2021-06-18,25.670000076293945,25.739999771118164,25.459999084472656,25.5,25.5,250300,0.0,0.0,0.0,False,-0.008167992685751746,-0.008201533503640928,0.012708486534788843,29.600000381469727,-0.1385135246159125,0.2388305471352533
+2021-06-21,25.5,25.739999771118164,25.459999084472656,25.649999618530273,25.649999618530273,574600,0.0,0.0,0.0,False,0.005882337981579333,0.005865104580283854,0.018665580129400228,29.600000381469727,-0.13344597000114378,0.23878741174991938
+2021-06-22,25.790000915527344,26.100000381469727,25.790000915527344,25.950000762939453,25.950000762939453,320200,0.0,0.0,0.0,False,0.011695951223034351,0.011628082267597165,0.03057984306717776,29.600000381469727,-0.12331079633415332,0.23895385939342143
+2021-06-23,26.190000534057617,26.600000381469727,26.190000534057617,26.399999618530273,26.399999618530273,264100,0.0,0.0,0.0,False,0.017340995852049623,0.017192356690397922,0.04845112385101169,29.600000381469727,-0.10810813248984708,0.2394526683097051
+2021-06-24,26.360000610351562,26.549999237060547,26.299999237060547,26.479999542236328,26.479999542236328,242500,0.0,0.0,0.0,False,0.0030303001841676114,0.0030257180790001547,0.051628245484708124,29.600000381469727,-0.10540543239947353,0.2394539857738129
+2021-06-25,26.399999618530273,26.399999618530273,26.200000762939453,26.3799991607666,26.3799991607666,214300,0.0,0.0,0.0,False,-0.003776449516557756,-0.0037835983057364253,0.04765682450544895,29.600000381469727,-0.10878382362180372,0.23951153890780244
+2021-06-28,26.290000915527344,26.350000381469727,26.18000030517578,26.219999313354492,26.219999313354492,96500,0.0,0.0,0.0,False,-0.006065195318507355,-0.006083663328222858,0.0413025812380563,29.600000381469727,-0.11418922380255081,0.23964191975257812
+2021-06-29,26.09000015258789,26.18000030517578,25.979999542236328,26.18000030517578,26.18000030517578,505000,0.0,0.0,0.0,False,-0.0015255152260182925,-0.0015266800091176505,0.03971405829548558,29.600000381469727,-0.11554054162901106,0.23966271145674634
+2021-06-30,26.469999313354492,26.510000228881836,26.18000030517578,26.229999542236328,26.229999542236328,132700,0.0,0.0,0.0,False,0.001909825686696509,0.001908004288286668,0.041699730910837784,29.600000381469727,-0.11385137823657243,0.2393074984336649
+2021-07-01,26.389999389648438,26.40999984741211,25.920000076293945,25.979999542236328,25.979999542236328,224700,0.0,0.0,0.0,False,-0.009531071458748652,-0.00957678280426482,0.031771216336967445,29.600000381469727,-0.12229732407367133,0.2395758633017585
+2021-07-02,26.200000762939453,26.309999465942383,26.030000686645508,26.200000762939453,26.200000762939453,173100,0.0,0.0,0.0,False,0.00846809948343008,0.008432446264272685,0.04050835764104854,29.600000381469727,-0.11486485049705442,0.23966260281891785
+2021-07-06,26.56999969482422,26.709999084472656,25.920000076293945,26.049999237060547,26.049999237060547,314200,0.0,0.0,0.0,False,-0.005725248912629266,-0.0057417009750046575,0.034551188297882396,29.600000381469727,-0.11993246954927617,0.23946527041971882
+2021-07-07,26.540000915527344,26.6299991607666,26.280000686645508,26.399999618530273,26.399999618530273,536100,0.0,0.0,0.0,False,0.01343571561306578,0.013346256790787004,0.04845112385101191,29.600000381469727,-0.10810813248984708,0.23975072329359096
+2021-07-08,26.100000381469727,26.170000076293945,25.969999313354492,26.1299991607666,26.1299991607666,218900,0.0,0.0,0.0,False,-0.010227290214586127,-0.010279948287758462,0.03772830993157861,29.600000381469727,-0.11722976945890262,0.23987299493917943
+2021-07-09,26.5,26.790000915527344,26.5,26.6200008392334,26.6200008392334,179200,0.0,0.0,0.0,False,0.018752456724243638,0.01857879707848774,0.05718826515509301,29.600000381469727,-0.10067565891323016,0.24030742111520367
+2021-07-12,26.299999237060547,26.559999465942383,26.25,26.450000762939453,26.450000762939453,432300,0.0,0.0,0.0,False,-0.006386178472368553,-0.00640665734448898,0.05043687221491888,29.600000381469727,-0.10641890465995552,0.23953357875831022
+2021-07-13,26.190000534057617,26.399999618530273,26.15999984741211,26.290000915527344,26.290000915527344,168900,0.0,0.0,0.0,False,-0.006049143394970868,-0.006067513582943799,0.04408262894752624,29.600000381469727,-0.1118243048407026,0.23964078424961938
+2021-07-14,26.290000915527344,26.299999237060547,26.100000381469727,26.110000610351562,26.110000610351562,106400,0.0,0.0,0.0,False,-0.006846721145204238,-0.006870267478757769,0.03693408633457085,29.600000381469727,-0.11790539615340623,0.23960062116778788
+2021-07-15,26.280000686645508,26.600000381469727,26.280000686645508,26.360000610351562,26.360000610351562,191400,0.0,0.0,0.0,False,0.009574875302794217,0.009529326701567815,0.04686260090844119,29.600000381469727,-0.10945945031630733,0.23931903190622875
+2021-07-16,26.5,26.549999237060547,26.329999923706055,26.329999923706055,26.329999923706055,118600,0.0,0.0,0.0,False,-0.0011381140345545493,-0.0011387621781532612,0.04567115189009696,29.600000381469727,-0.11047298701424224,0.23932504705040578
+2021-07-19,25.920000076293945,25.959999084472656,25.559999465942383,25.729999542236328,25.729999542236328,297300,0.0,0.0,0.0,False,-0.02278770919894757,-0.023051362108008386,0.021842701763096883,29.600000381469727,-0.13074326991077023,0.24052630928613863
+2021-07-20,25.809999465942383,26.139999389648438,25.799999237060547,26.09000015258789,26.09000015258789,104500,0.0,0.0,0.0,False,0.01399147363996689,0.013894496494552709,0.03613978698900788,29.600000381469727,-0.11858108728536287,0.2407206432936414
+2021-07-21,26.09000015258789,26.260000228881836,26.010000228881836,26.190000534057617,26.190000534057617,177900,0.0,0.0,0.0,False,0.0038329007621644706,0.0038255739141246736,0.04011120796826706,29.600000381469727,-0.11520269606303268,0.2405233024039133
+2021-07-22,26.5,26.600000381469727,26.399999618530273,26.520000457763672,26.520000457763672,75400,0.0,0.0,0.0,False,0.012600225925040398,0.012521503667453292,0.05321684417583383,29.600000381469727,-0.10405405013556024,0.24036688580090512
+2021-07-23,26.690000534057617,27.329999923706055,26.579999923706055,27.190000534057617,27.190000534057617,595800,0.0,0.0,0.0,False,0.025263954175302583,0.024950095707336358,0.07982526626374886,29.600000381469727,-0.08141891271463708,0.241527460507098
+2021-07-26,27.790000915527344,28.200000762939453,27.790000915527344,28.149999618530273,28.149999618530273,393900,0.0,0.0,0.0,False,0.03530706383290361,0.03469806274830525,0.11795072586810518,29.600000381469727,-0.04898651163015477,0.24357037467057566
+2021-07-27,28.079999923706055,28.1299991607666,27.719999313354492,28.0,28.0,197000,0.0,0.0,0.0,False,-0.005328583323728875,-0.005342830859172979,0.11199363227349379,29.600000381469727,-0.05405406624492348,0.2436399138974364
+2021-07-28,27.670000076293945,27.670000076293945,27.09000015258789,27.389999389648438,27.389999389648438,677900,0.0,0.0,0.0,False,-0.021785736083984375,-0.022026549183954604,0.08776803247371223,29.600000381469727,-0.07466219470742985,0.24478163121008703
+2021-07-29,27.6200008392334,27.799999237060547,27.6200008392334,27.780000686645508,27.780000686645508,96300,0.0,0.0,0.0,False,0.014238820945153607,0.014138401052208994,0.10325656671796746,29.600000381469727,-0.06148647538408747,0.2450629735796476
+2021-07-30,27.81999969482422,27.8700008392334,27.270000457763672,27.3799991607666,27.3799991607666,107000,0.0,0.0,0.0,False,-0.014398902663497637,-0.01450357283448532,0.08737088280093075,29.600000381469727,-0.07500004027340812,0.24545580021061264
+2021-08-02,27.600000381469727,27.649999618530273,27.010000228881836,27.139999389648438,27.139999389648438,160900,0.0,0.0,0.0,False,-0.008765514188256995,-0.008804157291253934,0.07783951789984167,29.600000381469727,-0.08310814054452864,0.24528907799485677
+2021-08-03,26.670000076293945,26.8799991607666,26.59000015258789,26.8799991607666,26.8799991607666,170800,0.0,0.0,0.0,False,-0.009579964433639732,-0.009626147484251347,0.06751385365318985,29.600000381469727,-0.09189193194760592,0.24494138268705115
+2021-08-04,26.68000030517578,26.75,26.479999542236328,26.479999542236328,26.479999542236328,144600,0.0,0.0,0.0,False,-0.014880938653975218,-0.014992770651808117,0.051628245484708124,29.600000381469727,-0.10540543239947353,0.2453433603831569
+2021-08-05,26.59000015258789,26.690000534057617,26.530000686645508,26.610000610351562,26.610000610351562,75700,0.0,0.0,0.0,False,0.004909405980459969,0.004897394144862448,0.056791115482311305,29.600000381469727,-0.10101350447920843,0.2453647765545093
+2021-08-06,26.959999084472656,27.06999969482422,26.5,26.5,26.5,138100,0.0,0.0,0.0,False,-0.004133807133727463,-0.00414237493434562,0.052422544830270645,29.600000381469727,-0.10472974126751688,0.24542712515249104
+2021-08-09,26.290000915527344,26.389999389648438,26.219999313354492,26.219999313354492,26.219999313354492,149900,0.0,0.0,0.0,False,-0.010566063647000301,-0.010622280844476173,0.04130258123805608,29.600000381469727,-0.11418922380255081,0.24214101083615275
+2021-08-10,26.350000381469727,26.770000457763672,26.309999465942383,26.670000076293945,26.670000076293945,68800,0.0,0.0,0.0,False,0.01716250094294458,0.01701688890688789,0.05917393777044477,29.600000381469727,-0.09898649552079153,0.24165418802557995
+2021-08-11,26.739999771118164,26.81999969482422,26.649999618530273,26.799999237060547,26.799999237060547,66300,0.0,0.0,0.0,False,0.004874359219899427,0.004862517994332293,0.06433673201949341,29.600000381469727,-0.09459463203797946,0.24141213374235349
+2021-08-12,26.700000762939453,26.760000228881836,26.59000015258789,26.670000076293945,26.670000076293945,185200,0.0,0.0,0.0,False,-0.004850715092067248,-0.0048625179943322374,0.059173937770444995,29.600000381469727,-0.09898649552079153,0.24126414846670768
+2021-08-13,26.8700008392334,27.139999389648438,26.770000457763672,26.809999465942383,26.809999465942383,83700,0.0,0.0,0.0,False,0.0052493209316815115,0.005235591273189299,0.0647338816922749,29.600000381469727,-0.09425678647200109,0.23990808973919886
+2021-08-16,26.68000030517578,26.68000030517578,26.3799991607666,26.450000762939453,26.450000762939453,107400,0.0,0.0,0.0,False,-0.013427777328390067,-0.013518745178877844,0.05043687221491866,29.600000381469727,-0.10641890465995552,0.2399302825667526
+2021-08-17,26.010000228881836,26.049999237060547,25.729999542236328,25.799999237060547,25.799999237060547,222100,0.0,0.0,0.0,False,-0.024574726167481242,-0.02488172479262513,0.024622673724011612,29.600000381469727,-0.12837841538637507,0.2408010817968571
+2021-08-18,25.459999084472656,25.5,25.100000381469727,25.149999618530273,25.149999618530273,303500,0.0,0.0,0.0,False,-0.025193784408976905,-0.025516580978308886,-0.0011914490183406734,29.600000381469727,-0.15033786167534158,0.2412389787777572
+2021-08-19,24.739999771118164,24.8799991607666,24.600000381469727,24.719999313354492,24.719999313354492,734700,0.0,0.0,0.0,False,-0.01709742790051416,-0.01724527656539788,-0.018268506205166624,29.600000381469727,-0.1648648988251441,0.2419371258841902
+2021-08-20,25.0,25.389999389648438,25.0,25.299999237060547,25.299999237060547,110800,0.0,0.0,0.0,False,0.02346278073692032,0.02319176076519679,0.004765644576270711,29.600000381469727,-0.14527030706057287,0.24292943511465026
+2021-08-23,25.729999542236328,25.950000762939453,25.690000534057617,25.719999313354492,25.719999313354492,260900,0.0,0.0,0.0,False,0.016600794030013688,0.0164645070947056,0.0214455520903154,29.600000381469727,-0.1310811154767485,0.24252463634280663
+2021-08-24,26.1200008392334,26.329999923706055,26.0,26.0,26.0,183300,0.0,0.0,0.0,False,0.010886496660990286,0.010827665349011903,0.032565515682529966,29.600000381469727,-0.12162163294171469,0.24266025038487093
+2021-08-25,26.280000686645508,26.350000381469727,26.1299991607666,26.219999313354492,26.219999313354492,259000,0.0,0.0,0.0,False,0.008461512052095888,0.008425914126218348,0.0413025812380563,29.600000381469727,-0.11418922380255081,0.24270710456937136
+2021-08-26,26.15999984741211,26.239999771118164,25.959999084472656,25.959999084472656,25.959999084472656,252100,0.0,0.0,0.0,False,-0.009916103573252677,-0.009965595578658617,0.03097691699140448,29.600000381469727,-0.12297301520562798,0.24289865838958694
+2021-08-27,26.25,26.579999923706055,26.209999084472656,26.579999923706055,26.579999923706055,134000,0.0,0.0,0.0,False,0.023882929934471164,0.02360219384570579,0.0555996664639673,29.600000381469727,-0.10202704117714334,0.2439009762440777
+2021-08-30,26.8799991607666,26.920000076293945,26.700000762939453,26.809999465942383,26.809999465942383,82300,0.0,0.0,0.0,False,0.008653105451335907,0.008615881913029921,0.06473388169227512,29.600000381469727,-0.09425678647200109,0.24385053399563836
+2021-08-31,26.770000457763672,26.850000381469727,26.649999618530273,26.700000762939453,26.700000762939453,59700,0.0,0.0,0.0,False,-0.0041028983660617024,-0.004111338347062794,0.060365386788789444,29.600000381469727,-0.09797295882285662,0.2438289167364144
+2021-09-01,26.170000076293945,26.270000457763672,26.09000015258789,26.18000030517578,26.18000030517578,153000,0.0,0.0,0.0,False,-0.01947567201891065,-0.019667821842132102,0.03971405829548558,29.600000381469727,-0.11554054162901106,0.2443505297225786
+2021-09-02,26.100000381469727,26.40999984741211,26.100000381469727,26.350000381469727,26.350000381469727,426900,0.0,0.0,0.0,False,0.0064935093320199755,0.0064725173258179496,0.046465451235659705,29.600000381469727,-0.1097972958822857,0.24440081856172682
+2021-09-03,26.43000030517578,26.6200008392334,26.399999618530273,26.459999084472656,26.459999084472656,83000,0.0,0.0,0.0,False,0.004174523772693561,0.004165834621979619,0.05083394613914538,29.600000381469727,-0.10608112353143018,0.2436630246599769
+2021-09-07,26.329999923706055,26.360000610351562,26.110000610351562,26.110000610351562,26.110000610351562,164300,0.0,0.0,0.0,False,-0.013227456017807726,-0.013315717999182193,0.036934086334570404,29.600000381469727,-0.11790539615340623,0.2416628388553201
+2021-09-08,26.110000610351562,26.110000610351562,25.770000457763672,25.8700008392334,25.8700008392334,78500,0.0,0.0,0.0,False,-0.00919187152462242,-0.009234377448851258,0.027402721433481325,29.600000381469727,-0.12601349642452686,0.24099677634660693
+2021-09-09,26.239999771118164,26.31999969482422,26.15999984741211,26.15999984741211,26.15999984741211,72200,0.0,0.0,0.0,False,0.0112098569296879,0.011147492117780633,0.03891975894992261,29.600000381469727,-0.11621623276096771,0.24109043975498953
+2021-09-10,26.989999771118164,27.360000610351562,26.989999771118164,27.100000381469727,27.100000381469727,333300,0.0,0.0,0.0,False,0.035932742337175805,0.03530222120590131,0.07625099495727095,29.600000381469727,-0.084459458370989,0.24220917144141205
+2021-09-13,26.950000762939453,26.969999313354492,26.520000457763672,26.690000534057617,26.690000534057617,92600,0.0,0.0,0.0,False,-0.015129145447999925,-0.015244758535944007,0.05996823711600774,29.600000381469727,-0.09831080438883488,0.2417539315825813
+2021-09-14,26.600000381469727,26.600000381469727,26.360000610351562,26.389999389648438,26.389999389648438,96300,0.0,0.0,0.0,False,-0.011240207508664724,-0.01130385603899037,0.04805397417823021,29.600000381469727,-0.10844597805582534,0.2420388409819212
+2021-09-15,26.719999313354492,27.079999923706055,26.670000076293945,27.0,27.0,231800,0.0,0.0,0.0,False,0.02311483988100571,0.022851738617234652,0.07227957397801177,29.600000381469727,-0.08783784959331908,0.24297290043075492
+2021-09-16,26.450000762939453,26.450000762939453,26.059999465942383,26.110000610351562,26.110000610351562,210500,0.0,0.0,0.0,False,-0.03296294035734959,-0.03351845991713097,0.036934086334570404,29.600000381469727,-0.11790539615340623,0.24539661274039992
+2021-09-17,26.5,26.510000228881836,25.920000076293945,26.059999465942383,26.059999465942383,182100,0.0,0.0,0.0,False,-0.0019150188908596544,-0.0019168548838844918,0.034948337970663435,29.600000381469727,-0.11959462398329779,0.2453787172071429
+2021-09-20,25.43000030517578,25.5,25.049999237060547,25.219999313354492,25.219999313354492,222600,0.0,0.0,0.0,False,-0.03223331426716569,-0.03276424789277007,0.0015885229425742775,29.600000381469727,-0.1479730071509463,0.24749382829619995
+2021-09-21,24.979999542236328,25.260000228881836,24.600000381469727,25.260000228881836,25.260000228881836,244000,0.0,0.0,0.0,False,0.0015860791679784825,0.001584822672839987,0.0031771216336997643,29.600000381469727,-0.14662162488703312,0.24603693190931056
+2021-09-22,25.950000762939453,26.18000030517578,25.770000457763672,25.799999237060547,25.799999237060547,232500,0.0,0.0,0.0,False,0.021377632750821718,0.021152336372890927,0.02462267372401139,29.600000381469727,-0.12837841538637507,0.24656152014997323
+2021-09-23,25.799999237060547,25.969999313354492,25.729999542236328,25.850000381469727,25.850000381469727,65800,0.0,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,0.02660842208791836,29.600000381469727,-0.1266891875564835,0.24303236736916795
+2021-09-24,25.899999618530273,26.329999923706055,25.899999618530273,26.18000030517578,26.18000030517578,403200,0.0,0.0,0.0,False,0.012765954307010885,0.012685156427095385,0.039714058295485355,29.600000381469727,-0.11554054162901106,0.2432283210989107
+2021-09-27,26.170000076293945,26.3700008392334,26.149999618530273,26.170000076293945,26.170000076293945,106000,0.0,0.0,0.0,False,-0.0003819797083752796,-0.00038205268120743727,0.03931690862270387,29.600000381469727,-0.11587838719498933,0.2432191369197244
+2021-09-28,26.170000076293945,26.170000076293945,25.940000534057617,26.010000228881836,26.010000228881836,111100,0.0,0.0,0.0,False,-0.006113864996012963,-0.006132631197052165,0.03296266535531123,29.600000381469727,-0.12128378737573642,0.24331464072725562
+2021-09-29,25.940000534057617,25.940000534057617,25.5,25.5,25.5,1227000,0.0,0.0,0.0,False,-0.01960785176447344,-0.01980263609594266,0.012708486534788843,29.600000381469727,-0.1385135246159125,0.2442180926991348
+2021-09-30,25.030000686645508,25.200000762939453,24.829999923706055,25.049999237060547,25.049999237060547,359500,0.0,0.0,0.0,False,-0.017647088742723693,-0.01780465509017196,-0.0051628699975999615,29.600000381469727,-0.15371625289767177,0.24477363133984534
+2021-10-01,25.450000762939453,25.760000228881836,25.450000762939453,25.739999771118164,25.739999771118164,97800,0.0,0.0,0.0,False,0.027544932338232853,0.027172396201703808,0.022239851435877922,29.600000381469727,-0.13040542434479196,0.2417498106282189
+2021-10-04,26.190000534057617,26.329999923706055,25.860000610351562,25.8700008392334,25.8700008392334,239100,0.0,0.0,0.0,False,0.005050546591733207,0.005037835362434571,0.027402721433481325,29.600000381469727,-0.12601349642452686,0.24066434200860437
+2021-10-05,25.479999542236328,25.790000915527344,25.420000076293945,25.579999923706055,25.579999923706055,103000,0.0,0.0,0.0,False,-0.011209930657889222,-0.011273235470212603,0.015885608168485277,29.600000381469727,-0.13581082452553894,0.24095261466722534
+2021-10-06,25.459999084472656,25.56999969482422,25.270000457763672,25.5,25.5,143500,0.0,0.0,0.0,False,-0.003127440341855303,-0.003132341003753768,0.012708486534788843,29.600000381469727,-0.1385135246159125,0.24091126421004816
+2021-10-07,25.760000228881836,26.09000015258789,25.719999313354492,26.09000015258789,26.09000015258789,143700,0.0,0.0,0.0,False,0.023137260885799593,0.022873652832776693,0.03613978698900744,29.600000381469727,-0.11858108728536287,0.24028584938269226
+2021-10-08,26.200000762939453,26.309999465942383,26.100000381469727,26.170000076293945,26.170000076293945,141800,0.0,0.0,0.0,False,0.0030663059884312727,0.003061614460218029,0.03931690862270365,29.600000381469727,-0.11587838719498933,0.24026751605315125
+2021-10-11,26.700000762939453,26.8700008392334,26.600000381469727,26.649999618530273,26.649999618530273,116300,0.0,0.0,0.0,False,0.01834159498803878,0.0181754168404171,0.05837963842488181,29.600000381469727,-0.09966218665274817,0.24048474741920228
+2021-10-12,26.799999237060547,26.889999389648438,26.399999618530273,26.399999618530273,26.399999618530273,97500,0.0,0.0,0.0,False,-0.009380863173677922,-0.00942514059513294,0.048451123851011246,29.600000381469727,-0.10810813248984708,0.2406204927454203
+2021-10-13,26.90999984741211,27.709999084472656,26.8799991607666,27.530000686645508,27.530000686645508,511300,0.0,0.0,0.0,False,0.04280307138042838,0.04191234839357449,0.09332805214409645,29.600000381469727,-0.06993242122118637,0.2440378102606513
+2021-10-14,28.209999084472656,28.350000381469727,28.100000381469727,28.219999313354492,28.219999313354492,257600,0.0,0.0,0.0,False,0.025063516509234773,0.02475457799655877,0.12073069782901946,29.600000381469727,-0.046621657105759606,0.2451546403050027
+2021-10-15,29.040000915527344,29.229999542236328,28.770000457763672,28.950000762939453,28.950000762939453,779200,0.0,0.0,0.0,False,0.025868230593453667,0.0255393082799054,0.14972201795362272,29.600000381469727,-0.02195944628896651,0.2458354890611294
+2021-10-18,28.920000076293945,28.93000030517578,28.649999618530273,28.780000686645508,28.780000686645508,218700,0.0,0.0,0.0,False,-0.005872195917575707,-0.005889505055050622,0.1429706250134486,29.600000381469727,-0.027702692035691867,0.24572350055002135
+2021-10-19,28.780000686645508,28.889999389648438,28.6200008392334,28.6200008392334,28.6200008392334,110600,0.0,0.0,0.0,False,-0.005559410826781241,-0.005574921866023986,0.13661638174605595,29.600000381469727,-0.033108092216438956,0.2458250524294934
+2021-10-20,28.760000228881836,29.040000915527344,28.610000610351562,29.040000915527344,29.040000915527344,152300,0.0,0.0,0.0,False,0.01467505464633656,0.014568418031394907,0.15329628926010064,29.600000381469727,-0.0189189006326147,0.24532443055653713
+2021-10-21,28.100000381469727,28.110000610351562,27.760000228881836,27.860000610351562,27.860000610351562,233200,0.0,0.0,0.0,False,-0.0406336180432022,-0.04148223122354996,0.10643368835166322,29.600000381469727,-0.058783775293713925,0.2486172680782301
+2021-10-22,27.790000915527344,27.8799991607666,27.280000686645508,27.530000686645508,27.530000686645508,213500,0.0,0.0,0.0,False,-0.011844935982644689,-0.011915646163234548,0.09332805214409623,29.600000381469727,-0.06993242122118637,0.24862823391537994
+2021-10-25,27.690000534057617,27.8799991607666,27.549999237060547,27.700000762939453,27.700000762939453,243700,0.0,0.0,0.0,False,0.006175084346307758,0.006156096639998981,0.10007944508427036,29.600000381469727,-0.06418917547446101,0.24860888356765104
+2021-10-26,27.65999984741211,27.770000457763672,27.399999618530273,27.5,27.5,883600,0.0,0.0,0.0,False,-0.0072202439505719695,-0.007246436063707351,0.092136603125752,29.600000381469727,-0.07094595791912128,0.24807147392898676
+2021-10-27,26.959999084472656,27.079999923706055,26.81999969482422,26.81999969482422,26.81999969482422,1135000,0.0,0.0,0.0,False,-0.024727283824573898,-0.02503813819765772,0.06513103136505549,29.600000381469727,-0.09391894090602282,0.24946011564190587
+2021-10-28,27.1299991607666,27.239999771118164,27.020000457763672,27.100000381469727,27.100000381469727,373000,0.0,0.0,0.0,False,0.010439995892302045,0.010385875487160835,0.07625099495727006,29.600000381469727,-0.084459458370989,0.24935873338791875
+2021-10-29,26.899999618530273,26.93000030517578,26.530000686645508,26.84000015258789,26.84000015258789,463300,0.0,0.0,0.0,False,-0.00959410425173346,-0.00964042417345501,0.06592533071061824,29.600000381469727,-0.09324324977406617,0.24960453208581035
+2021-11-01,26.709999084472656,26.920000076293945,26.579999923706055,26.860000610351562,26.860000610351562,199300,0.0,0.0,0.0,False,0.0007451735339034649,0.0007448960299561571,0.06671963005618098,29.600000381469727,-0.09256755864210953,0.24951375514956758
+2021-11-02,26.889999389648438,26.90999984741211,26.579999923706055,26.719999313354492,26.719999313354492,265900,0.0,0.0,0.0,False,-0.005212259635731908,-0.005225890847896179,0.061159610385796315,29.600000381469727,-0.09729733212835301,0.2495459050529296
+2021-11-03,26.700000762939453,26.75,26.18000030517578,26.670000076293945,26.670000076293945,596800,0.0,0.0,0.0,False,-0.0018712289799931447,-0.0018729819160454239,0.05917393777044411,29.600000381469727,-0.09898649552079153,0.24953912930362304
+2021-11-04,26.75,26.760000228881836,26.170000076293945,26.3700008392334,26.3700008392334,388600,0.0,0.0,0.0,False,-0.011248565286927192,-0.011312308864084398,0.04725975058122156,29.600000381469727,-0.10912160475032906,0.24983932054211266
+2021-11-05,26.469999313354492,26.700000762939453,26.299999237060547,26.56999969482422,26.56999969482422,227700,0.0,0.0,0.0,False,0.007584332545536476,0.007555716095490759,0.05520251679118515,29.600000381469727,-0.10236488674312172,0.24990112413607118
+2021-11-08,26.829999923706055,27.0,26.739999771118164,26.93000030517578,26.93000030517578,487000,0.0,0.0,0.0,False,0.013549138670923222,0.013458169869699365,0.06949960201709615,29.600000381469727,-0.09020270411771436,0.24995360709481326
+2021-11-09,26.84000015258789,26.8799991607666,26.520000457763672,26.760000228881836,26.760000228881836,218100,0.0,0.0,0.0,False,-0.006312665219735392,-0.006332674342533435,0.06274820907692202,29.600000381469727,-0.09594594986443972,0.25000066914318614
+2021-11-10,26.829999923706055,26.940000534057617,26.219999313354492,26.25,26.25,382200,0.0,0.0,0.0,False,-0.019058304354250266,-0.019242254775527826,0.04249403025639964,29.600000381469727,-0.11317568710461579,0.25083514878906227
+2021-11-11,26.959999084472656,27.079999923706055,26.809999465942383,26.90999984741211,26.90999984741211,321300,0.0,0.0,0.0,False,0.025142851329985172,0.024831970030877355,0.06870530267153341,29.600000381469727,-0.090878395249671,0.25188012409854893
+2021-11-12,27.0,27.280000686645508,27.0,27.190000534057617,27.190000534057617,259900,0.0,0.0,0.0,False,0.010405079458684297,0.010351319217561435,0.07982526626374797,29.600000381469727,-0.08141891271463708,0.2520358987670765
+2021-11-15,27.15999984741211,27.190000534057617,26.81999969482422,26.940000534057617,26.940000534057617,182200,0.0,0.0,0.0,False,-0.009194556641764495,-0.009237087479888837,0.06989675168987741,29.600000381469727,-0.08986485855173598,0.2519229261580679
+2021-11-16,26.600000381469727,26.670000076293945,26.43000030517578,26.559999465942383,26.559999465942383,214200,0.0,0.0,0.0,False,-0.01410545881893488,-0.014205886305540804,0.05480536711840367,29.600000381469727,-0.10270273230909999,0.2518214741960546
+2021-11-17,26.25,26.299999237060547,25.6299991607666,25.809999465942383,25.809999465942383,384200,0.0,0.0,0.0,False,-0.028237952375026132,-0.02864431146200716,0.025019823396792207,29.600000381469727,-0.1280405698203967,0.25346700130035404
+2021-11-18,25.899999618530273,26.40999984741211,25.84000015258789,26.299999237060547,26.299999237060547,249900,0.0,0.0,0.0,False,0.018984881102564355,0.01880691713597907,0.04447970287175185,29.600000381469727,-0.11148652371217727,0.2540283378727784
+2021-11-19,26.809999465942383,26.899999618530273,26.700000762939453,26.770000457763672,26.770000457763672,206400,0.0,0.0,0.0,False,0.017870769366442607,0.017712964457522927,0.0631453587497035,29.600000381469727,-0.09560810429846145,0.25454434086464517
+2021-11-22,26.719999313354492,27.030000686645508,26.639999389648438,26.729999542236328,26.729999542236328,147000,0.0,0.0,0.0,False,-0.0014942441106960969,-0.0014953616067739548,0.0615567600585778,29.600000381469727,-0.09695948656237463,0.25366220721571353
+2021-11-23,27.0,27.190000534057617,26.940000534057617,26.989999771118164,26.989999771118164,173700,0.0,0.0,0.0,False,0.009726907345097624,0.009679905524304568,0.07188242430522962,29.600000381469727,-0.08817569515929746,0.2537526936495175
+2021-11-24,27.25,27.399999618530273,27.139999389648438,27.31999969482422,27.31999969482422,314500,0.0,0.0,0.0,False,0.01222674792532552,0.0121526049825053,0.08498806051279639,29.600000381469727,-0.07702704923182502,0.25368048271117666
+2021-11-26,26.43000030517578,26.43000030517578,26.15999984741211,26.280000686645508,26.280000686645508,121400,0.0,0.0,0.0,False,-0.03806731404816743,-0.03881080378769981,0.043685479274743644,29.600000381469727,-0.11216215040668087,0.2567041360649932
+2021-11-29,26.579999923706055,26.579999923706055,26.34000015258789,26.549999237060547,26.549999237060547,91800,0.0,0.0,0.0,False,0.01027391717505699,0.010221499207525186,0.054408217445621965,29.600000381469727,-0.10304057787507837,0.2557240697176619
+2021-11-30,26.399999618530273,26.510000228881836,25.940000534057617,26.209999084472656,26.209999084472656,245600,0.0,0.0,0.0,False,-0.012806032480531804,-0.012888736547143355,0.04090543156527371,29.600000381469727,-0.11452706936852908,0.25592332094452463
+2021-12-01,26.15999984741211,26.31999969482422,25.65999984741211,25.68000030517578,25.68000030517578,397300,0.0,0.0,0.0,False,-0.020221243716519566,-0.020428491699302442,0.019857029147743344,29.600000381469727,-0.13243243330320886,0.2562010625835505
+2021-12-02,26.0,26.309999465942383,25.959999084472656,26.200000762939453,26.200000762939453,257200,0.0,0.0,0.0,False,0.020249238768851097,0.0200469491813248,0.04050835764104721,29.600000381469727,-0.11486485049705442,0.256928696114705
+2021-12-03,26.139999389648438,26.290000915527344,25.90999984741211,26.079999923706055,26.079999923706055,168900,0.0,0.0,0.0,False,-0.004580184570190604,-0.004590705753806297,0.03574263731622529,29.600000381469727,-0.11891893285134114,0.2569177387125201
+2021-12-06,26.260000228881836,26.540000915527344,26.170000076293945,26.489999771118164,26.489999771118164,141100,0.0,0.0,0.0,False,0.015720853090932296,0.015598560510596493,0.052025395157488497,29.600000381469727,-0.10506758683349526,0.25717814160217645
+2021-12-07,26.56999969482422,26.610000610351562,26.420000076293945,26.489999771118164,26.489999771118164,239900,0.0,0.0,0.0,False,0.0,0.0,0.052025395157488497,29.600000381469727,-0.10506758683349526,0.25715973476730514
+2021-12-08,26.530000686645508,26.829999923706055,26.530000686645508,26.739999771118164,26.739999771118164,179000,0.0,0.0,0.0,False,0.00943752367535211,0.009393268470599538,0.06195390973135906,29.600000381469727,-0.09662164099639636,0.25723033593360617
+2021-12-09,26.360000610351562,26.43000030517578,26.239999771118164,26.270000457763672,26.270000457763672,89600,0.0,0.0,0.0,False,-0.01757663864538017,-0.017732941991478984,0.04328832960196238,29.600000381469727,-0.11249999597265914,0.25789770464845835
+2021-12-10,26.31999969482422,26.34000015258789,26.1200008392334,26.209999084472656,26.209999084472656,113600,0.0,0.0,0.0,False,-0.0022840263511789693,-0.002286638717933122,0.04090543156527393,29.600000381469727,-0.11452706936852908,0.2569930720948377
+2021-12-13,26.200000762939453,26.219999313354492,26.079999923706055,26.170000076293945,26.170000076293945,79600,0.0,0.0,0.0,False,-0.00152609727492925,-0.0015272629474796045,0.039316908622703206,29.600000381469727,-0.11587838719498933,0.2566959678234926
+2021-12-14,26.049999237060547,26.25,25.93000030517578,26.010000228881836,26.010000228881836,139700,0.0,0.0,0.0,False,-0.006113864996012963,-0.006132631197052165,0.03296266535531056,29.600000381469727,-0.12128378737573642,0.25674256860271105
+2021-12-15,25.360000610351562,26.0,25.1299991607666,26.0,26.0,213600,0.0,0.0,0.0,False,-0.0003844763088749481,-0.0003845502388411454,0.03256551568252908,29.600000381469727,-0.12162163294171469,0.256693655552684
+2021-12-16,26.3700008392334,26.389999389648438,26.1200008392334,26.190000534057617,26.190000534057617,121200,0.0,0.0,0.0,False,0.007307712848369841,0.00728114088979982,0.04011120796826595,29.600000381469727,-0.11520269606303268,0.25673377662534935
+2021-12-17,26.280000686645508,26.31999969482422,26.110000610351562,26.15999984741211,26.15999984741211,80400,0.0,0.0,0.0,False,-0.0011455015667714008,-0.0011461581551543798,0.03891975894992172,29.600000381469727,-0.11621623276096771,0.25648440639319864
+2021-12-20,26.15999984741211,26.280000686645508,26.100000381469727,26.25,26.25,146900,0.0,0.0,0.0,False,0.0034403728254146504,0.003434468281505155,0.04249403025639942,29.600000381469727,-0.11317568710461579,0.2564567596216476
+2021-12-21,26.479999542236328,26.559999465942383,26.389999389648438,26.559999465942383,26.559999465942383,132600,0.0,0.0,0.0,False,0.011809503464471627,0.011740315463009042,0.05480536711840345,29.600000381469727,-0.10270273230909999,0.25641547563216904
+2021-12-22,26.700000762939453,26.799999237060547,26.649999618530273,26.780000686645508,26.780000686645508,121100,0.0,0.0,0.0,False,0.008283178656883328,0.008249061402619827,0.06354250842248454,29.600000381469727,-0.09527025873248307,0.2556437752907664
+2021-12-23,26.649999618530273,26.90999984741211,26.530000686645508,26.829999923706055,26.829999923706055,115200,0.0,0.0,0.0,False,0.0018670364368391645,0.0018652956906651725,0.06552818103783675,29.600000381469727,-0.09358109534004444,0.25548007601177075
+2021-12-27,26.799999237060547,27.420000076293945,26.729999542236328,27.270000457763672,27.270000457763672,146900,0.0,0.0,0.0,False,0.016399572691345732,0.01626655204991674,0.08300238789744419,29.600000381469727,-0.07871621262426365,0.255947078603589
+2021-12-28,27.239999771118164,27.299999237060547,27.0,27.040000915527344,27.040000915527344,128600,0.0,0.0,0.0,False,-0.008434159823083154,-0.00846992861082115,0.07386817266913637,29.600000381469727,-0.0864864673294059,0.25601714596724806
+2021-12-29,26.860000610351562,26.989999771118164,26.799999237060547,26.969999313354492,26.969999313354492,55700,0.0,0.0,0.0,False,-0.0025888165607514946,-0.0025921733409878475,0.07108812495966665,29.600000381469727,-0.08885138629125411,0.2558295848362697
+2021-12-30,26.899999618530273,27.040000915527344,26.700000762939453,26.739999771118164,26.739999771118164,71000,0.0,0.0,0.0,False,-0.00852797731153232,-0.008564548577767823,0.061953909731358836,29.600000381469727,-0.09662164099639636,0.25599465390090964
+2021-12-31,27.030000686645508,27.299999237060547,27.030000686645508,27.209999084472656,27.209999084472656,64400,0.0,0.0,0.0,False,0.01757663864538017,0.017423956034164027,0.08061948986075551,29.600000381469727,-0.08074328602013348,0.256298511884114
+2022-01-03,26.65999984741211,27.040000915527344,26.459999084472656,26.959999084472656,26.959999084472656,130200,0.0,0.0,0.0,False,-0.009187798912593914,-0.009230267063054591,0.07069097528688517,29.600000381469727,-0.08918923185723238,0.25615488371896783
+2022-01-04,27.010000228881836,27.329999923706055,27.010000228881836,27.260000228881836,27.260000228881836,98400,0.0,0.0,0.0,False,0.011127639265461342,0.011066182579262418,0.0826052382246627,29.600000381469727,-0.07905405819024192,0.25513677430292075
+2022-01-05,27.020000457763672,27.18000030517578,26.68000030517578,26.700000762939453,26.700000762939453,159300,0.0,0.0,0.0,False,-0.020542900265608455,-0.02075684068392398,0.06036538678878811,29.600000381469727,-0.09797295882285662,0.2560270163076381
+2022-01-06,26.420000076293945,26.6200008392334,26.360000610351562,26.59000015258789,26.59000015258789,130900,0.0,0.0,0.0,False,-0.004119872929151613,-0.004128382987242118,0.055996816136747674,29.600000381469727,-0.10168919561116507,0.2557887864039841
+2022-01-07,26.6299991607666,26.940000534057617,26.56999969482422,26.889999389648438,26.889999389648438,139400,0.0,0.0,0.0,False,0.011282408248927789,0.01121923658921336,0.06791100332597044,29.600000381469727,-0.09155408638162754,0.255955708337183
+2022-01-10,26.700000762939453,26.700000762939453,26.450000762939453,26.610000610351562,26.610000610351562,75700,0.0,0.0,0.0,False,-0.010412747699974356,-0.010467339656163768,0.05679111548231064,29.600000381469727,-0.10101350447920843,0.25315528819080413
+2022-01-11,26.829999923706055,27.06999969482422,26.649999618530273,27.030000686645508,27.030000686645508,64500,0.0,0.0,0.0,False,0.015783542527637584,0.015660277764923278,0.07347102299635533,29.600000381469727,-0.08682431289538417,0.2525659166871146
+2022-01-12,27.719999313354492,28.079999923706055,27.65999984741211,27.860000610351562,27.860000610351562,289300,0.0,0.0,0.0,False,0.030706618668941754,0.03024460456802327,0.10643368835166322,29.600000381469727,-0.058783775293713925,0.2540755772400638
+2022-01-13,27.729999542236328,27.799999237060547,27.5,27.5,27.5,154100,0.0,0.0,0.0,False,-0.01292177323994037,-0.013005985586942954,0.09213660312575223,29.600000381469727,-0.07094595791912128,0.2538538942966982
+2022-01-14,27.0,27.170000076293945,26.90999984741211,27.100000381469727,27.100000381469727,132300,0.0,0.0,0.0,False,-0.014545440673828125,-0.014652262710496819,0.0762509949572705,29.600000381469727,-0.084459458370989,0.2535104428082684
+2022-01-18,26.940000534057617,27.010000228881836,26.700000762939453,26.84000015258789,26.84000015258789,101300,0.0,0.0,0.0,False,-0.00959410425173346,-0.00964042417345501,0.06592533071061868,29.600000381469727,-0.09324324977406617,0.25359695242813923
+2022-01-19,27.280000686645508,27.399999618530273,27.09000015258789,27.09000015258789,27.09000015258789,165200,0.0,0.0,0.0,False,0.009314455982813996,0.009271343941057867,0.07585384528448924,29.600000381469727,-0.08479730393696727,0.25370631213456213
+2022-01-20,27.59000015258789,27.950000762939453,27.549999237060547,27.579999923706055,27.579999923706055,215400,0.0,0.0,0.0,False,0.01808784674633368,0.017926207869246223,0.09531372475944888,29.600000381469727,-0.06824325782874785,0.2542908808789149
+2022-01-21,27.799999237060547,27.90999984741211,27.420000076293945,27.450000762939453,27.450000762939453,155300,0.0,0.0,0.0,False,-0.00471353013510567,-0.004724673849551532,0.09015093051040046,29.600000381469727,-0.07263512131155991,0.254128569128173
+2022-01-24,26.940000534057617,27.200000762939453,26.719999313354492,27.100000381469727,27.100000381469727,141700,0.0,0.0,0.0,False,-0.012750468915915913,-0.012832453787297499,0.07625099495727072,29.600000381469727,-0.084459458370989,0.25445753261190257
+2022-01-25,27.020000457763672,27.290000915527344,26.90999984741211,27.18000030517578,27.18000030517578,62700,0.0,0.0,0.0,False,0.0029520266634666115,0.0029476779889224614,0.07942811659096716,29.600000381469727,-0.08175675828061546,0.2544344204616057
+2022-01-26,27.34000015258789,27.600000381469727,26.940000534057617,27.170000076293945,27.170000076293945,109000,0.0,0.0,0.0,False,-0.0003679260032948273,-0.00036799370467335184,0.07903096691818567,29.600000381469727,-0.08209460384659373,0.2534489030952138
+2022-01-27,27.25,27.350000381469727,26.81999969482422,26.920000076293945,26.920000076293945,181100,0.0,0.0,0.0,False,-0.009201324964961177,-0.009243918635651872,0.06910245234431511,29.600000381469727,-0.09054054968369263,0.2536037906291361
+2022-01-28,26.459999084472656,26.479999542236328,26.170000076293945,26.399999618530273,26.399999618530273,119900,0.0,0.0,0.0,False,-0.019316510263370668,-0.01950551190796651,0.04845112385101147,29.600000381469727,-0.10810813248984708,0.25430747668119824
+2022-01-31,26.110000610351562,26.5,26.100000381469727,26.5,26.5,150600,0.0,0.0,0.0,False,0.0037878932922232877,0.003780737289517065,0.052422544830270645,29.600000381469727,-0.10472974126751688,0.25432270743414015
+2022-02-01,26.989999771118164,27.100000381469727,26.860000610351562,27.040000915527344,27.040000915527344,63100,0.0,0.0,0.0,False,0.02037739303876762,0.02017255204084593,0.07386817266913703,29.600000381469727,-0.0864864673294059,0.2549023726313652
+2022-02-02,27.270000457763672,27.459999084472656,27.06999969482422,27.31999969482422,27.31999969482422,69900,0.0,0.0,0.0,False,0.010354984090850783,0.010301738499150184,0.08498806051279706,29.600000381469727,-0.07702704923182502,0.25483789160477044
+2022-02-03,27.219999313354492,27.350000381469727,27.059999465942383,27.190000534057617,27.190000534057617,55500,0.0,0.0,0.0,False,-0.004758388075356779,-0.004769745246101109,0.07982526626374842,29.600000381469727,-0.08141891271463708,0.2548819486772465
+2022-02-04,27.260000228881836,27.530000686645508,26.959999084472656,27.450000762939453,27.450000762939453,85700,0.0,0.0,0.0,False,0.009562347325303033,0.009516917463254594,0.09015093051040024,29.600000381469727,-0.07263512131155991,0.254047832286917
+2022-02-07,27.229999542236328,27.3799991607666,27.030000686645508,27.34000015258789,27.34000015258789,61200,0.0,0.0,0.0,False,-0.0040073080981504194,-0.0040153588724002095,0.0857823598583598,29.600000381469727,-0.07635135809986837,0.2538880880876997
+2022-02-08,27.100000381469727,27.299999237060547,26.93000030517578,27.290000915527344,27.290000915527344,45400,0.0,0.0,0.0,False,-0.001828794322658922,-0.0018304686085906822,0.0837966872430076,29.600000381469727,-0.078040521492307,0.2536974830976195
+2022-02-09,27.610000610351562,28.299999237060547,27.610000610351562,28.260000228881836,28.260000228881836,182900,0.0,0.0,0.0,False,0.03554412901476245,0.03492701708719083,0.12231929652014517,29.600000381469727,-0.045270274841846314,0.25573118677158463
+2022-02-10,28.360000610351562,28.68000030517578,28.030000686645508,28.149999618530273,28.149999618530273,154400,0.0,0.0,0.0,False,-0.003892449025500788,-0.0039000443211494483,0.11795072586810451,29.600000381469727,-0.04898651163015477,0.2557747175951616
+2022-02-11,27.530000686645508,27.649999618530273,27.139999389648438,27.139999389648438,27.139999389648438,145000,0.0,0.0,0.0,False,-0.03587922708947333,-0.03653870911665778,0.07783951789984123,29.600000381469727,-0.08310814054452864,0.25839242674250995
+2022-02-14,27.239999771118164,27.540000915527344,27.170000076293945,27.389999389648438,27.389999389648438,67400,0.0,0.0,0.0,False,0.009211496154099219,0.009169329073530331,0.08776803247371179,29.600000381469727,-0.07466219470742985,0.2580888050446383
+2022-02-15,27.65999984741211,27.690000534057617,27.459999084472656,27.6299991607666,27.6299991607666,108500,0.0,0.0,0.0,False,0.008762313854189685,0.008724147570083385,0.09729939737480087,29.600000381469727,-0.06655409443630922,0.2581396582640817
+2022-02-16,27.549999237060547,27.770000457763672,27.549999237060547,27.649999618530273,27.649999618530273,49900,0.0,0.0,0.0,False,0.0007238674763361264,0.000723605610637566,0.09809369672036361,29.600000381469727,-0.06587840330435257,0.257031253042673
+2022-02-17,27.639999389648438,27.649999618530273,27.3799991607666,27.459999084472656,27.459999084472656,34400,0.0,0.0,0.0,False,-0.006871628812981423,-0.006895347172544365,0.09054800443462674,29.600000381469727,-0.07229734018303458,0.25444814610618477
+2022-02-18,27.75,27.799999237060547,27.520000457763672,27.559999465942383,27.559999465942383,80100,0.0,0.0,0.0,False,0.003641674610479928,0.003635059768033996,0.09451942541388592,29.600000381469727,-0.06891894896070438,0.25348938519754355
+2022-02-22,27.59000015258789,27.6200008392334,27.360000610351562,27.469999313354492,27.469999313354492,93200,0.0,0.0,0.0,False,-0.003265607922057767,-0.003270951656473815,0.09094515410740822,29.600000381469727,-0.07195949461705631,0.253057287806785
+2022-02-23,27.459999084472656,27.549999237060547,27.1200008392334,27.1200008392334,27.1200008392334,137300,0.0,0.0,0.0,False,-0.012741116959218202,-0.012822981093607381,0.07704529430283347,29.600000381469727,-0.08378376723903236,0.2520681715976392
+2022-02-24,27.280000686645508,27.459999084472656,27.06999969482422,27.440000534057617,27.440000534057617,164700,0.0,0.0,0.0,False,0.011799398411569628,0.011730328303046744,0.08975378083761876,29.600000381469727,-0.07297296687753818,0.25116921999732356
+2022-02-25,27.260000228881836,27.440000534057617,27.239999771118164,27.440000534057617,27.440000534057617,90300,0.0,0.0,0.0,False,0.0,0.0,0.08975378083761876,29.600000381469727,-0.07297296687753818,0.2480398208879203
+2022-02-28,27.399999618530273,27.420000076293945,27.06999969482422,27.399999618530273,27.399999618530273,100300,0.0,0.0,0.0,False,-0.0014577592838489473,-0.0014588228486537443,0.08816518214649327,29.600000381469727,-0.07432434914145147,0.2478321579851561
+2022-03-01,27.829999923706055,27.979999542236328,27.649999618530273,27.81999969482422,27.81999969482422,153800,0.0,0.0,0.0,False,0.015328470151142026,0.01521217605387085,0.10484508966053774,29.600000381469727,-0.06013515755762722,0.24715061021552007
+2022-03-02,28.3799991607666,28.540000915527344,28.049999237060547,28.5,28.5,152700,0.0,0.0,0.0,False,0.02444285811053737,0.024148911748962304,0.13185066142123425,29.600000381469727,-0.03716217457072579,0.24749526064536198
+2022-03-03,29.0,29.200000762939453,28.719999313354492,29.200000762939453,29.200000762939453,278500,0.0,0.0,0.0,False,0.024561430278577268,0.02426464812769431,0.1596505325274935,29.600000381469727,-0.01351350045186761,0.24479793044513323
+2022-03-04,29.6299991607666,30.1200008392334,29.610000610351562,29.899999618530273,29.899999618530273,382700,0.0,0.0,0.0,False,0.023972562921274143,0.0236897322361566,0.187450327885198,29.899999618530273,0.0,0.24379595379580607
+2022-03-07,28.8700008392334,29.030000686645508,28.43000030517578,28.90999984741211,28.90999984741211,443500,0.0,0.0,0.0,False,-0.033110360660493776,-0.033670916888232635,0.14813341926249746,29.899999618530273,-0.033110360660493776,0.246138606128729
+2022-03-08,28.649999618530273,29.110000610351562,28.299999237060547,28.8700008392334,28.8700008392334,277700,0.0,0.0,0.0,False,-0.0013835699892710274,-0.0013845280059860423,0.14654489631992673,29.899999618530273,-0.034448120148421024,0.2456376912805529
+2022-03-09,28.0,28.290000915527344,27.670000076293945,27.850000381469727,27.850000381469727,207200,0.0,0.0,0.0,False,-0.03533080803993338,-0.03597004267364693,0.10603653867888219,29.899999618530273,-0.06856184826805412,0.2482698424384238
+2022-03-10,28.34000015258789,28.399999618530273,28.110000610351562,28.260000228881836,28.260000228881836,270300,0.0,0.0,0.0,False,0.014721717838284354,0.014614405284936153,0.12231929652014539,29.899999618530273,-0.054849478614443226,0.24703277036181034
+2022-03-11,28.350000381469727,28.450000762939453,27.93000030517578,28.0,28.0,104000,0.0,0.0,0.0,False,-0.00920029111026388,-0.009242875180322394,0.11199363227349357,29.899999618530273,-0.06354513855420807,0.24721706916049563
+2022-03-14,27.600000381469727,27.6200008392334,27.360000610351562,27.40999984741211,27.40999984741211,188300,0.0,0.0,0.0,False,-0.021071434020996094,-0.02129660542737893,0.08856233181927475,29.899999618530273,-0.0832775853808041,0.24815184948861305
+2022-03-15,27.229999542236328,27.469999313354492,27.15999984741211,27.440000534057617,27.440000534057617,121100,0.0,0.0,0.0,False,0.001094516118661737,0.0010939175726004608,0.08975378083761898,29.899999618530273,-0.0822742179216649,0.2471750719639589
+2022-03-16,27.770000457763672,28.309999465942383,27.75,28.309999465942383,28.309999465942383,888200,0.0,0.0,0.0,False,0.031705499816042426,0.03121325793875475,0.1243049691354976,29.899999618530273,-0.05317726330680295,0.248408741782808
+2022-03-17,28.420000076293945,28.739999771118164,28.290000915527344,28.59000015258789,28.59000015258789,1043000,0.0,0.0,0.0,False,0.009890522498326337,0.009841931412147432,0.1354249327277124,29.899999618530273,-0.04381269172761193,0.24791075932622678
+2022-03-18,28.649999618530273,28.950000762939453,28.5,28.719999313354492,28.719999313354492,210100,0.0,0.0,0.0,False,0.004547015042769553,0.004536708600425882,0.1405877269767608,29.899999618530273,-0.03946489365319206,0.24786518300275054
+2022-03-21,28.670000076293945,28.81999969482422,28.540000915527344,28.549999237060547,28.549999237060547,134300,0.0,0.0,0.0,False,-0.0059192228537030545,-0.005936810892657515,0.13383633403658668,29.899999618530273,-0.045150515006464276,0.2477280790966149
+2022-03-22,28.75,28.81999969482422,28.510000228881836,28.6299991607666,28.6299991607666,83800,0.0,0.0,0.0,False,0.00280209897877004,0.002798180417850235,0.1370134556702829,29.899999618530273,-0.04247493223968468,0.24617934627911078
+2022-03-23,28.8799991607666,29.15999984741211,28.760000228881836,29.149999618530273,29.149999618530273,128300,0.0,0.0,0.0,False,0.01816278285038364,0.01799980991311509,0.15766478416358654,29.899999618530273,-0.025083612360155105,0.2467987678834655
+2022-03-24,29.200000762939453,29.200000762939453,28.690000534057617,28.729999542236328,28.729999542236328,94900,0.0,0.0,0.0,False,-0.014408236081998371,-0.014513042652161978,0.14098487664954185,29.899999618530273,-0.039130437833479026,0.24716031981996722
+2022-03-25,28.600000381469727,28.75,28.520000457763672,28.610000610351562,28.610000610351562,91100,0.0,0.0,0.0,False,-0.004176781545309538,-0.004185528662376178,0.1362192320732747,29.899999618530273,-0.04314378008818587,0.24669213325210188
+2022-03-28,28.549999237060547,28.8700008392334,28.510000228881836,28.75,28.75,66200,0.0,0.0,0.0,False,0.004893372480313074,0.004881438847836225,0.1417791759951046,29.899999618530273,-0.03846152619405285,0.24661570918057815
+2022-03-29,28.760000228881836,28.959999084472656,28.700000762939453,28.920000076293945,28.920000076293945,90400,0.0,0.0,0.0,False,0.0059130461319634176,0.005895632685307816,0.14853056893527872,29.899999618530273,-0.032775904840780745,0.2462008874822887
+2022-03-30,29.010000228881836,29.049999237060547,28.760000228881836,28.81999969482422,28.81999969482422,113700,0.0,0.0,0.0,False,-0.0034578278425282383,-0.0034638199463190382,0.14455914795601954,29.899999618530273,-0.0361203992469864,0.2462281796572437
+2022-03-31,28.940000534057617,28.979999542236328,28.68000030517578,28.709999084472656,28.709999084472656,121300,0.0,0.0,0.0,False,-0.0038168151116017013,-0.003824117738172428,0.1401905773039791,29.899999618530273,-0.0397993494729052,0.24622009839443043
+2022-04-01,28.6200008392334,28.8700008392334,28.489999771118164,28.649999618530273,28.649999618530273,153500,0.0,0.0,0.0,False,-0.0020898456236744245,-0.002092032398251857,0.13780775501584563,29.899999618530273,-0.04180602060025862,0.24407504282982248
+2022-04-04,29.110000610351562,29.239999771118164,28.989999771118164,29.1200008392334,29.1200008392334,118600,0.0,0.0,0.0,False,0.016404929387822342,0.016271822302389268,0.1564734108937973,29.899999618530273,-0.026086916028369322,0.24441269192432247
+2022-04-05,29.219999313354492,29.31999969482422,28.899999618530273,28.920000076293945,28.920000076293945,124400,0.0,0.0,0.0,False,-0.006868157870036584,-0.006891852219645876,0.14853056893527894,29.899999618530273,-0.032775904840780745,0.24420827591240762
+2022-04-06,28.979999542236328,29.040000915527344,28.579999923706055,28.729999542236328,28.729999542236328,79000,0.0,0.0,0.0,False,-0.006569866305545458,-0.006591542870767758,0.14098487664954207,29.899999618530273,-0.039130437833479026,0.2441930269001518
+2022-04-07,28.600000381469727,28.760000228881836,28.530000686645508,28.649999618530273,28.649999618530273,103600,0.0,0.0,0.0,False,-0.0027845431597882664,-0.002788427211975512,0.13780775501584563,29.899999618530273,-0.04180602060025862,0.24402199209150227
+2022-04-08,28.770000457763672,28.799999237060547,28.649999618530273,28.670000076293945,28.670000076293945,948900,0.0,0.0,0.0,False,0.0006980962663167833,0.0006978527104619576,0.13860205436140838,29.899999618530273,-0.04113710896083245,0.2438379368163588
+2022-04-11,28.34000015258789,28.40999984741211,28.100000381469727,28.100000381469727,28.100000381469727,766800,0.0,0.0,0.0,False,-0.019881398441136677,-0.020081692641250638,0.11596505325275253,29.899999618530273,-0.0602006441480023,0.24468540988552875
+2022-04-12,28.299999237060547,28.690000534057617,28.280000686645508,28.56999969482422,28.56999969482422,405600,0.0,0.0,0.0,False,0.016725953984841446,0.016587615645860036,0.1346306333821492,29.899999618530273,-0.0444816033670381,0.24453415735244213
+2022-04-13,28.520000457763672,28.700000762939453,28.40999984741211,28.600000381469727,28.600000381469727,77800,0.0,0.0,0.0,False,0.001050076547636225,0.0010495256029139672,0.13582208240049343,29.899999618530273,-0.0434782359078989,0.24289325564696285
+2022-04-14,28.510000228881836,28.739999771118164,28.389999389648438,28.59000015258789,28.59000015258789,99400,0.0,0.0,0.0,False,-0.0003496583478479476,-0.00034971949258165056,0.13542493272771194,29.899999618530273,-0.04381269172761193,0.24253757973484916
+2022-04-18,29.040000915527344,29.40999984741211,29.040000915527344,29.25,29.25,330800,0.0,0.0,0.0,False,0.023084989293096214,0.022822562006538066,0.1616362051428457,29.899999618530273,-0.02173911795394945,0.24304991408675625
+2022-04-19,28.65999984741211,28.700000762939453,28.469999313354492,28.6200008392334,28.6200008392334,238600,0.0,0.0,0.0,False,-0.02153843284672141,-0.021773770226241766,0.13661638174605617,29.899999618530273,-0.04280932426847284,0.24375862925526678
+2022-04-20,28.290000915527344,28.399999618530273,28.229999542236328,28.399999618530273,28.399999618530273,95300,0.0,0.0,0.0,False,-0.007686974641927247,-0.007716671716496034,0.12787924044197507,29.899999618530273,-0.05016722472031032,0.242831522812196
+2022-04-21,28.6299991607666,28.65999984741211,28.420000076293945,28.420000076293945,28.420000076293945,114900,0.0,0.0,0.0,False,0.0007042414800111363,0.0007039936183428707,0.12867353978753782,29.899999618530273,-0.04949831308088415,0.24270099407892512
+2022-04-22,28.350000381469727,28.469999313354492,27.780000686645508,27.829999923706055,27.829999923706055,168000,0.0,0.0,0.0,False,-0.02076003346249211,-0.020978552557099336,0.10524223933331922,29.899999618530273,-0.06923075990748018,0.24316615158977153
+2022-04-25,27.030000686645508,27.350000381469727,26.829999923706055,27.270000457763672,27.270000457763672,537700,0.0,0.0,0.0,False,-0.020122151184965187,-0.020327359152527643,0.08300238789744463,29.899999618530273,-0.087959839274937,0.2426596546009422
+2022-04-26,27.149999618530273,27.200000762939453,26.889999389648438,26.899999618530273,26.899999618530273,114500,0.0,0.0,0.0,False,-0.013568054016224296,-0.013660941217081038,0.06830815299875215,29.899999618530273,-0.10033444944062053,0.24287311324136046
+2022-04-27,26.90999984741211,27.209999084472656,26.90999984741211,27.0,27.0,105700,0.0,0.0,0.0,False,0.003717486352707633,0.0037105935775664893,0.07227957397801132,29.899999618530273,-0.09698995503441488,0.24284087585982272
+2022-04-28,26.709999084472656,26.950000762939453,26.56999969482422,26.84000015258789,26.84000015258789,149600,0.0,0.0,0.0,False,-0.005925920274522545,-0.005943548215755227,0.06592533071061868,29.899999618530273,-0.10234112056797395,0.2427839641600445
+2022-04-29,26.770000457763672,26.899999618530273,26.450000762939453,26.450000762939453,26.450000762939453,125500,0.0,0.0,0.0,False,-0.014530528592818781,-0.014637130639674098,0.050436872214918216,29.899999618530273,-0.11538457858215867,0.24315871851562587
+2022-05-02,25.809999465942383,25.93000030517578,25.43000030517578,25.899999618530273,25.899999618530273,277900,0.0,0.0,0.0,False,-0.020793993517755016,-0.02101323317196863,0.028594094703270345,29.899999618530273,-0.13377926592082745,0.24334845373897732
+2022-05-03,26.010000228881836,26.190000534057617,25.809999465942383,25.940000534057617,25.940000534057617,208200,0.0,0.0,0.0,False,0.0015444369156949467,0.0015432454995552931,0.030182693394395832,29.899999618530273,-0.1324414426419751,0.24335290693070546
+2022-05-04,25.8700008392334,26.510000228881836,25.729999542236328,26.5,26.5,154600,0.0,0.0,0.0,False,0.021588259614996552,0.02135853351569021,0.05242254483027042,29.899999618530273,-0.11371236327451828,0.2443238426818849
+2022-05-05,26.309999465942383,26.34000015258789,25.899999618530273,25.959999084472656,25.959999084472656,150600,0.0,0.0,0.0,False,-0.020377393038767733,-0.02058787642313478,0.030976916991403813,29.899999618530273,-0.13177259479347403,0.2441976061906669
+2022-05-06,25.850000381469727,25.889999389648438,25.6200008392334,25.75,25.75,108700,0.0,0.0,0.0,False,-0.008089333277298216,-0.008122229459296627,0.02263700110865896,29.899999618530273,-0.1387959756346735,0.24315285910582354
+2022-05-09,25.399999618530273,25.600000381469727,25.059999465942383,25.459999084472656,25.459999084472656,217000,0.0,0.0,0.0,False,-0.011262171476790095,-0.011326069939925437,0.011119887843662912,29.899999618530273,-0.14849500303357743,0.24335018993932364
+2022-05-10,25.56999969482422,25.600000381469727,25.040000915527344,25.229999542236328,25.229999542236328,119300,0.0,0.0,0.0,False,-0.0090337608211698,-0.009074812660479067,0.001985672615355316,29.899999618530273,-0.15618729551420307,0.24263846477429635
+2022-05-11,25.520000457763672,25.75,25.360000610351562,25.450000762939453,25.450000762939453,155000,0.0,0.0,0.0,False,0.008719826583224233,0.00868202846516529,0.010722813919436414,29.899999618530273,-0.14882939506236548,0.24227740001226827
+2022-05-12,24.799999237060547,24.920000076293945,24.510000228881836,24.729999542236328,24.729999542236328,175700,0.0,0.0,0.0,False,-0.02829081332490957,-0.028698709951641106,-0.017871356532385696,29.899999618530273,-0.17290970375430648,0.2437295732268519
+2022-05-13,24.899999618530273,25.31999969482422,24.670000076293945,25.25,25.25,129900,0.0,0.0,0.0,False,0.02102711149976222,0.02080909269850401,0.0027799719609180595,29.899999618530273,-0.1555183838747769,0.24460783801230152
+2022-05-16,25.200000762939453,25.530000686645508,25.190000534057617,25.469999313354492,25.469999313354492,117100,0.0,0.0,0.0,False,0.00871284409324713,0.008675106311005083,0.011517037516444173,29.899999618530273,-0.1481605472138644,0.24441497288423647
+2022-05-17,25.899999618530273,25.899999618530273,25.459999084472656,25.56999969482422,25.56999969482422,104000,0.0,0.0,0.0,False,0.0039262027548345735,0.0039185153358060176,0.01548845849570335,29.899999618530273,-0.14481605280765864,0.2444173935570146
+2022-05-18,25.40999984741211,25.510000228881836,25.030000686645508,25.06999969482422,25.06999969482422,149400,0.0,0.0,0.0,False,-0.01955416527053022,-0.019747877370925048,-0.004368570652037551,29.899999618530273,-0.16153846104776215,0.24224274488214623
+2022-05-19,25.540000915527344,25.989999771118164,25.540000915527344,25.850000381469727,25.850000381469727,120300,0.0,0.0,0.0,False,0.031112911692876555,0.030638715714232472,0.026608422087918138,29.899999618530273,-0.13545148122846773,0.24427156078084478
+2022-05-20,26.079999923706055,26.110000610351562,25.709999084472656,25.969999313354492,25.969999313354492,145600,0.0,0.0,0.0,False,0.004642124956051763,0.004631383523219171,0.031374066664185296,29.899999618530273,-0.1314381389737609,0.24416159148100325
+2022-05-23,26.1200008392334,26.350000381469727,26.110000610351562,26.25,26.25,96500,0.0,0.0,0.0,False,0.01078169788404737,0.01072398980292619,0.04249403025639986,29.899999618530273,-0.12207356739456998,0.24430638498332347
+2022-05-24,25.969999313354492,26.1200008392334,25.8700008392334,26.100000381469727,26.100000381469727,102000,0.0,0.0,0.0,False,-0.005714271182105657,-0.0057306600932867996,0.03653693666178848,29.899999618530273,-0.12709027710841603,0.24433480195714113
+2022-05-25,25.6299991607666,25.940000534057617,25.610000610351562,25.90999984741211,25.90999984741211,98400,0.0,0.0,0.0,False,-0.007279713842169633,-0.00730634025947794,0.028991244376051606,29.899999618530273,-0.1334448101011143,0.24443763207461308
+2022-05-26,25.65999984741211,25.850000381469727,25.65999984741211,25.850000381469727,25.850000381469727,188600,0.0,0.0,0.0,False,-0.0023156876223746625,-0.002318372973380583,0.026608422087918138,29.899999618530273,-0.13545148122846773,0.24225918281251385
+2022-05-27,25.969999313354492,26.18000030517578,25.969999313354492,26.18000030517578,26.18000030517578,69400,0.0,0.0,0.0,False,0.012765954307010885,0.012685156427095385,0.03971405829548513,29.899999618530273,-0.12441469434163654,0.24257693169713573
+2022-05-31,26.280000686645508,26.309999465942383,25.90999984741211,25.969999313354492,25.969999313354492,89800,0.0,0.0,0.0,False,-0.008021428165521094,-0.008053772903876197,0.03137406666418552,29.899999618530273,-0.1314381389737609,0.24265092514543568
+2022-06-01,26.280000686645508,26.31999969482422,26.09000015258789,26.229999542236328,26.229999542236328,69800,0.0,0.0,0.0,False,0.010011560868549374,0.009961777192162825,0.04169973091083734,29.899999618530273,-0.12274247903399615,0.24243872014965132
+2022-06-02,27.059999465942383,27.639999389648438,27.059999465942383,27.6200008392334,27.6200008392334,274900,0.0,0.0,0.0,False,0.05299280675772988,0.05163640193926539,0.09690232345057459,29.899999618530273,-0.07625414074867964,0.24648546700625965
+2022-06-03,27.299999237060547,27.350000381469727,27.030000686645508,27.059999465942383,27.059999465942383,63700,0.0,0.0,0.0,False,-0.020275212030245515,-0.020483575359546768,0.07466239626614524,29.899999618530273,-0.09498328390706146,0.24696292429041708
+2022-06-06,27.059999465942383,27.059999465942383,26.770000457763672,26.8799991607666,26.8799991607666,102400,0.0,0.0,0.0,False,-0.006651896109692412,-0.006674118573120212,0.06751385365318985,29.899999618530273,-0.1010033610800467,0.2470516339209837
+2022-06-07,26.670000076293945,27.0,26.520000457763672,26.979999542236328,26.979999542236328,87100,0.0,0.0,0.0,False,0.003720252402972024,0.0037133493793639664,0.07148527463244903,29.899999618530273,-0.09765886667384105,0.24702828809539956
+2022-06-08,26.559999465942383,26.969999313354492,26.559999465942383,26.829999923706055,26.829999923706055,69500,0.0,0.0,0.0,False,-0.005559659787816251,-0.005575172218904675,0.06552818103783764,29.899999618530273,-0.1026755763876871,0.2470402014914136
+2022-06-09,26.530000686645508,26.639999389648438,26.360000610351562,26.389999389648438,26.389999389648438,107800,0.0,0.0,0.0,False,-0.016399572691345732,-0.016535534206832524,0.04805397417823021,29.899999618530273,-0.11739131350043708,0.24748990820430355
+2022-06-10,26.09000015258789,26.09000015258789,25.93000030517578,26.040000915527344,26.040000915527344,86000,0.0,0.0,0.0,False,-0.013262541955888829,-0.013351274888226359,0.03415411437365545,29.899999618530273,-0.12909694823576945,0.24752815433865652
+2022-06-13,25.459999084472656,25.68000030517578,25.280000686645508,25.40999984741211,25.40999984741211,120900,0.0,0.0,0.0,False,-0.024193588554736634,-0.02449106117182838,0.009134215228311149,29.899999618530273,-0.15016721834121782,0.24868435728352153
+2022-06-14,25.420000076293945,25.479999542236328,24.950000762939453,25.059999465942383,25.059999465942383,92500,0.0,0.0,0.0,False,-0.0137741197784923,-0.013869863170275465,-0.004765720324818479,29.899999618530273,-0.16187291686747518,0.24577014290629304
+2022-06-15,25.100000381469727,25.399999618530273,24.969999313354492,25.25,25.25,154200,0.0,0.0,0.0,False,0.007581825143924581,0.007553227564604778,0.0027799719609185036,29.899999618530273,-0.1555183838747769,0.2456230803201478
+2022-06-16,24.739999771118164,25.0,24.530000686645508,24.84000015258789,24.84000015258789,104700,0.0,0.0,0.0,False,-0.01623761771929144,-0.01637089251326108,-0.013502785880344703,29.899999618530273,-0.16923075352838768,0.24434483160419124
+2022-06-17,24.65999984741211,24.65999984741211,24.190000534057617,24.3700008392334,24.3700008392334,170200,0.0,0.0,0.0,False,-0.01892106724908882,-0.019102361133841287,-0.03216836600974149,29.899999618530273,-0.18494979430935188,0.24494077167133127
+2022-06-21,24.56999969482422,24.65999984741211,24.309999465942383,24.3700008392334,24.3700008392334,127200,0.0,0.0,0.0,False,0.0,0.0,-0.03216836600974149,29.899999618530273,-0.18494979430935188,0.24486808307151217
+2022-06-22,23.739999771118164,23.940000534057617,23.600000381469727,23.799999237060547,23.799999237060547,208600,0.0,0.0,0.0,False,-0.023389478151153886,-0.023667353453117476,-0.054805442866952214,29.899999618530273,-0.20401339328744683,0.24568558472307125
+2022-06-23,23.280000686645508,23.3799991607666,22.59000015258789,22.68000030517578,22.68000030517578,175800,0.0,0.0,0.0,False,-0.04705878015914977,-0.0482020563058754,-0.09928514573870129,29.899999618530273,-0.24147155202236048,0.24947416114828944
+2022-06-24,22.280000686645508,22.8700008392334,22.020000457763672,22.600000381469727,22.600000381469727,829100,0.0,0.0,0.0,False,-0.003527333449276804,-0.0035335691578420145,-0.10246226737239761,29.899999618530273,-0.24414713478914007,0.2494677197355811
+2022-06-27,22.770000457763672,22.979999542236328,22.6200008392334,22.729999542236328,22.729999542236328,170500,0.0,0.0,0.0,False,0.005752175158067363,0.0057356945678353494,-0.09729947312334897,29.899999618530273,-0.2397993367147202,0.24952425981876647
+2022-06-28,22.989999771118164,23.0,22.639999389648438,22.709999084472656,22.709999084472656,67500,0.0,0.0,0.0,False,-0.0008799145695761457,-0.0008803019216421754,-0.09809377246891182,29.899999618530273,-0.24046824835414626,0.24946134750973542
+2022-06-29,22.940000534057617,23.010000228881836,22.709999084472656,22.799999237060547,22.799999237060547,123600,0.0,0.0,0.0,False,0.003963018767773718,0.003955186694513101,-0.09451950116243413,29.899999618530273,-0.23745820976765364,0.24949790417986123
+2022-06-30,22.43000030517578,22.579999923706055,22.190000534057617,22.219999313354492,22.219999313354492,110700,0.0,0.0,0.0,False,-0.02543859399623516,-0.025767749188792415,-0.11755365194387146,29.899999618530273,-0.25685620077453664,0.2507367142953745
+2022-07-01,21.790000915527344,21.93000030517578,21.5,21.81999969482422,21.81999969482422,240200,0.0,0.0,0.0,False,-0.018001783568457164,-0.018165786890478576,-0.1334392601123533,29.899999618530273,-0.2702341146084344,0.25118456157435465
+2022-07-05,20.729999542236328,20.920000076293945,20.56999969482422,20.739999771118164,20.739999771118164,332300,0.0,0.0,0.0,False,-0.049495872539459085,-0.050762774653254066,-0.17633044004153164,29.899999618530273,-0.3063545138554208,0.2557378452490017
+2022-07-06,20.459999084472656,20.850000381469727,20.260000228881836,20.780000686645508,20.780000686645508,154700,0.0,0.0,0.0,False,0.0019286844729404784,0.00192682694904392,-0.17474184135040605,29.899999618530273,-0.30501669057656855,0.2557043131109378
+2022-07-07,21.280000686645508,21.6299991607666,21.229999542236328,21.34000015258789,21.34000015258789,225800,0.0,0.0,0.0,False,0.026948962821847777,0.02659223430927338,-0.15250198991453157,29.899999618530273,-0.2862876112091117,0.256812555049049
+2022-07-08,21.3700008392334,21.459999084472656,21.139999389648438,21.260000228881836,21.260000228881836,56400,0.0,0.0,0.0,False,-0.0037488248891297538,-0.0037558693442846986,-0.1556791115482279,29.899999618530273,-0.2889631939758912,0.25665326716332026
+2022-07-11,20.799999237060547,20.799999237060547,20.469999313354492,20.649999618530273,20.649999618530273,119200,0.0,0.0,0.0,False,-0.02869240845646248,-0.02911208274571416,-0.17990471134800945,29.899999618530273,-0.3093645524419134,0.25742936209015393
+2022-07-12,20.079999923706055,20.200000762939453,19.56999969482422,19.6299991607666,19.6299991607666,458900,0.0,0.0,0.0,False,-0.049394696203692634,-0.05065633539815544,-0.2204130689890541,29.899999618530273,-0.3434782805615464,0.26190733625100704
+2022-07-13,19.649999618530273,20.149999618530273,19.43000030517578,20.040000915527344,20.040000915527344,291300,0.0,0.0,0.0,False,0.02088648865457876,0.020671356365884307,-0.20413023539923614,29.899999618530273,-0.3297658471170106,0.26277447824023603
+2022-07-14,19.239999771118164,19.579999923706055,19.170000076293945,19.510000228881836,19.510000228881836,100500,0.0,0.0,0.0,False,-0.02644713884393357,-0.026803155535126525,-0.22517871356532126,29.899999618530273,-0.34749162281625323,0.2639452140195327
+2022-07-15,19.309999465942383,19.75,19.110000610351562,19.510000228881836,19.510000228881836,211500,0.0,0.0,0.0,False,0.0,0.0,-0.22517871356532126,29.899999618530273,-0.34749162281625323,0.26373300991328963
+2022-07-18,20.1299991607666,20.350000381469727,19.959999084472656,20.010000228881836,20.010000228881836,147100,0.0,0.0,0.0,False,0.0256278828361991,0.025304993667480992,-0.20532168441758025,29.899999618530273,-0.33076921457614983,0.2650794043658891
+2022-07-19,19.81999969482422,19.950000762939453,19.729999542236328,19.860000610351562,19.860000610351562,151100,0.0,0.0,0.0,False,-0.007496232724363949,-0.007524470684281486,-0.21127877801219164,29.899999618530273,-0.3357859242899959,0.26425438907584753
+2022-07-20,20.329999923706055,20.329999923706055,19.920000076293945,20.09000015258789,20.09000015258789,255200,0.0,0.0,0.0,False,0.011581044066858892,0.011514497072325831,-0.20214456278388404,29.899999618530273,-0.32809363180937023,0.2641290796357487
+2022-07-21,19.75,19.979999542236328,19.65999984741211,19.950000762939453,19.950000762939453,81200,0.0,0.0,0.0,False,-0.006968610681190257,-0.0069930048436082585,-0.20770450670571394,29.899999618530273,-0.33277588570350325,0.26415568522000904
+2022-07-22,20.190000534057617,20.5,20.0,20.059999465942383,20.059999465942383,113400,0.0,0.0,0.0,False,0.005513719237909553,0.00549857433232645,-0.20333601180222816,29.899999618530273,-0.32909699926850944,0.2638858777147759
+2022-07-25,20.459999084472656,20.459999084472656,20.270000457763672,20.3799991607666,20.3799991607666,129600,0.0,0.0,0.0,False,0.015952128780836183,0.015826230704536665,-0.19062752526744275,29.899999618530273,-0.3183946682013913,0.26311966822620314
+2022-07-26,20.729999542236328,20.729999542236328,20.389999389648438,20.489999771118164,20.489999771118164,200500,0.0,0.0,0.0,False,0.005397478649720622,0.005382964465077706,-0.1862589546154022,29.899999618530273,-0.3147157179754725,0.2606638680570368
+2022-07-27,20.56999969482422,21.0,20.5,21.0,21.0,211200,0.0,0.0,0.0,False,0.024890201785200183,0.0245854866430313,-0.16600477579487982,29.899999618530273,-0.29765885391565605,0.2619231972361317
+2022-07-28,21.110000610351562,21.190000534057617,20.899999618530273,21.020000457763672,21.020000457763672,99600,0.0,0.0,0.0,False,0.0009524027506511157,0.0009519495029114922,-0.16521047644931697,29.899999618530273,-0.2969899422762299,0.2610976694466611
+2022-07-29,21.280000686645508,21.709999084472656,21.100000381469727,21.700000762939453,21.700000762939453,148600,0.0,0.0,0.0,False,0.032350156535064345,0.031837908478578876,-0.13820490468862057,29.899999618530273,-0.2742474568631412,0.2627757738641153
+2022-08-01,21.440000534057617,21.440000534057617,21.229999542236328,21.329999923706055,21.329999923706055,112600,0.0,0.0,0.0,False,-0.017050729319111668,-0.017197766798491713,-0.15289913958731294,29.899999618530273,-0.28662206702882476,0.2629264569966622
+2022-08-02,21.31999969482422,21.420000076293945,21.0,21.049999237060547,21.049999237060547,130900,0.0,0.0,0.0,False,-0.013127083340226164,-0.013214005022186368,-0.16401910317952761,29.899999618530273,-0.29598663860801566,0.26309435091552896
+2022-08-03,21.079999923706055,21.229999542236328,20.84000015258789,21.030000686645508,21.030000686645508,69500,0.0,0.0,0.0,False,-0.0009500499353857217,-0.0009505015188661449,-0.1648133267765356,29.899999618530273,-0.29665548645651685,0.2629490364732711
+2022-08-04,20.760000228881836,21.270000457763672,20.639999389648438,21.100000381469727,21.100000381469727,100200,0.0,0.0,0.0,False,0.0033285636014586117,0.0033230361957854956,-0.16203335481562064,29.899999618530273,-0.2943143595094503,0.26260286063238014
+2022-08-05,21.049999237060547,21.719999313354492,21.049999237060547,21.56999969482422,21.56999969482422,92400,0.0,0.0,0.0,False,0.02227484857143658,0.022030387691751693,-0.14336777468622386,29.899999618530273,-0.2785953187284861,0.26355200550332264
+2022-08-08,21.600000381469727,21.90999984741211,21.520000457763672,21.739999771118164,21.739999771118164,76700,0.0,0.0,0.0,False,0.007881320292032257,0.007850424912013812,-0.13661638174604962,29.899999618530273,-0.272909697375214,0.2636684814933182
+2022-08-09,21.850000381469727,21.90999984741211,21.610000610351562,21.700000762939453,21.700000762939453,135400,0.0,0.0,0.0,False,-0.0018398808003600164,-0.0018415754600066329,-0.13820490468862046,29.899999618530273,-0.2742474568631412,0.26348325636593706
+2022-08-10,22.0,22.1200008392334,21.90999984741211,22.0,22.0,124800,0.0,0.0,0.0,False,0.013824849148065699,0.013730157653402535,-0.1262907174993977,29.899999618530273,-0.26421403743544913,0.263278248275649
+2022-08-11,22.31999969482422,22.43000030517578,22.25,22.280000686645508,22.280000686645508,91800,0.0,0.0,0.0,False,0.012727303938432133,0.012646992519685568,-0.11517075390718301,29.899999618530273,-0.25484946585625823,0.26355994088855145
+2022-08-12,22.079999923706055,22.270000457763672,22.0,22.200000762939453,22.200000762939453,59700,0.0,0.0,0.0,False,-0.0035906607379059263,-0.003597122633126276,-0.11834787554087944,29.899999618530273,-0.2575250486230378,0.2635425260798085
+2022-08-15,21.649999618530273,21.899999618530273,21.549999237060547,21.8700008392334,21.8700008392334,128700,0.0,0.0,0.0,False,-0.01486486091734529,-0.014976450182472956,-0.13145351174844622,29.899999618530273,-0.268561835509869,0.2638624522373957
+2022-08-16,21.8700008392334,21.989999771118164,21.729999542236328,21.860000610351562,21.860000610351562,74700,0.0,0.0,0.0,False,-0.00045725781884264904,-0.00045736239307856845,-0.1318506614212276,29.899999618530273,-0.26889629132958215,0.2635514363912109
+2022-08-17,21.799999237060547,21.799999237060547,21.56999969482422,21.65999984741211,21.65999984741211,75800,0.0,0.0,0.0,False,-0.00914916547828204,-0.009191276141164691,-0.13979350337974583,29.899999618530273,-0.27558528014199346,0.26259338830746526
+2022-08-18,21.93000030517578,22.09000015258789,21.8799991607666,22.030000686645508,22.030000686645508,52800,0.0,0.0,0.0,False,0.017082217998150462,0.01693795745474914,-0.12509926848105335,29.899999618530273,-0.26321066997630993,0.26201371422881414
+2022-08-19,22.100000381469727,22.209999084472656,21.979999542236328,22.100000381469727,22.100000381469727,46600,0.0,0.0,0.0,False,0.0031774712956160744,0.0031724338018725706,-0.1223192965201384,29.899999618530273,-0.2608695430292435,0.26149963292344186
+2022-08-22,21.899999618530273,22.049999237060547,21.75,22.040000915527344,22.040000915527344,133500,0.0,0.0,0.0,False,-0.002714907914331599,-0.0027185999607145755,-0.12470211880827198,29.899999618530273,-0.2628762141565969,0.2604184805274575
+2022-08-23,22.1200008392334,22.440000534057617,22.1200008392334,22.25,22.25,65400,0.0,0.0,0.0,False,0.009528088736362461,0.009482982788183098,-0.11636220292552713,29.899999618530273,-0.25585283331539743,0.2600503460564446
+2022-08-24,21.989999771118164,22.09000015258789,21.90999984741211,21.959999084472656,21.959999084472656,41800,0.0,0.0,0.0,False,-0.013033749012464901,-0.013119433661600718,-0.12787931619052317,29.899999618530273,-0.2655518607143015,0.2601043757936016
+2022-08-25,22.1299991607666,22.329999923706055,22.1299991607666,22.31999969482422,22.31999969482422,48500,0.0,0.0,0.0,False,0.016393471100192736,0.016260548889711478,-0.11358223096461217,29.899999618530273,-0.253511706368331,0.2605004918631908
+2022-08-26,22.709999084472656,22.940000534057617,22.139999389648438,22.190000534057617,22.190000534057617,158000,0.0,0.0,0.0,False,-0.005824335239428602,-0.005841362828367088,-0.1187450252136607,29.899999618530273,-0.25785950444275085,0.26038418101039756
+2022-08-29,21.760000228881836,21.90999984741211,21.639999389648438,21.670000076293945,21.670000076293945,199600,0.0,0.0,0.0,False,-0.0234339993352215,-0.023712941943007812,-0.13939635370696446,29.899999618530273,-0.27525082432228043,0.26023697951444785
+2022-08-30,21.540000915527344,21.6200008392334,21.31999969482422,21.3700008392334,21.3700008392334,75000,0.0,0.0,0.0,False,-0.013843988740393831,-0.013940710466362015,-0.15131054089618712,29.899999618530273,-0.2852842437499725,0.260399646498725
+2022-08-31,21.110000610351562,21.309999465942383,21.0,21.1299991607666,21.1299991607666,80900,0.0,0.0,0.0,False,-0.011230775341205201,-0.011294316692282641,-0.16084198154583096,29.899999618530273,-0.2933110558412362,0.26058885648361985
+2022-09-01,20.799999237060547,20.799999237060547,20.469999313354492,20.5,20.5,156700,0.0,0.0,0.0,False,-0.029815389767566147,-0.030268905765977905,-0.1858618049426205,29.899999618530273,-0.31438126215575946,0.26153649106147486
+2022-09-02,20.579999923706055,20.799999237060547,20.40999984741211,20.450000762939453,20.450000762939453,66100,0.0,0.0,0.0,False,-0.002438987173685181,-0.0024419663479996853,-0.1878474775579727,29.899999618530273,-0.31605347746339985,0.2614377310786364
+2022-09-06,20.84000015258789,20.920000076293945,20.709999084472656,20.84000015258789,20.84000015258789,54500,0.0,0.0,0.0,False,0.019070874087947054,0.01889130441067921,-0.17235901906227225,29.899999618530273,-0.30301001944921513,0.2621497262743233
+2022-09-07,20.559999465942383,20.799999237060547,20.530000686645508,20.709999084472656,20.709999084472656,67200,0.0,0.0,0.0,False,-0.006238055046227542,-0.006257593006568088,-0.17752188905987554,29.899999618530273,-0.30735788131456,0.2619104260460451
+2022-09-08,20.940000534057617,21.40999984741211,20.93000030517578,21.329999923706055,21.329999923706055,145200,0.0,0.0,0.0,False,0.029937270238618474,0.02949789770594789,-0.1528991395873126,29.899999618530273,-0.28662206702882476,0.2635668642084463
+2022-09-09,21.31999969482422,21.479999542236328,21.260000228881836,21.3700008392334,21.3700008392334,83600,0.0,0.0,0.0,False,0.0018753359432921446,0.001873579696201442,-0.151310540896187,29.899999618530273,-0.2852842437499725,0.2633111172361898
+2022-09-12,21.739999771118164,21.780000686645508,21.5,21.75,21.75,103600,0.0,0.0,0.0,False,0.017781897325383156,0.01762564893207001,-0.13621923207326803,29.899999618530273,-0.27257524155550084,0.2613969117715044
+2022-09-13,21.389999389648438,21.649999618530273,21.170000076293945,21.209999084472656,21.209999084472656,125000,0.0,0.0,0.0,False,-0.024827628300107762,-0.025141032122994223,-0.15766485991213453,29.899999618530273,-0.2906354730744566,0.26211196485083427
+2022-09-14,21.1200008392334,21.329999923706055,21.100000381469727,21.1200008392334,21.1200008392334,50300,0.0,0.0,0.0,False,-0.004243198921453195,-0.004252226837209088,-0.16123905547005746,29.899999618530273,-0.2936454478700242,0.26192482391484523
+2022-09-15,21.0,21.170000076293945,20.860000610351562,20.8799991607666,20.8799991607666,143100,0.0,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.1707704961197014,29.899999618530273,-0.3016722599612879,0.2610389528087464
+2022-09-16,20.969999313354492,21.309999465942383,20.93000030517578,21.309999465942383,21.309999465942383,59700,0.0,0.0,0.0,False,0.02059388517523253,0.02038469822789694,-0.15369343893287546,29.899999618530273,-0.28729097866825093,0.25992295969902257
+2022-09-19,21.110000610351562,21.219999313354492,21.0,21.219999313354492,21.219999313354492,54100,0.0,0.0,0.0,False,-0.004223376576415583,-0.004232320221739431,-0.15726771023935315,29.899999618530273,-0.29030101725474355,0.2599442919939308
+2022-09-20,21.209999084472656,21.219999313354492,20.93000030517578,21.040000915527344,21.040000915527344,84000,0.0,0.0,0.0,False,-0.008482488390745058,-0.00851866944425908,-0.1644161771037539,29.899999618530273,-0.2963210306368037,0.25812862459790553
+2022-09-21,20.950000762939453,21.020000457763672,20.510000228881836,20.690000534057617,20.690000534057617,63100,0.0,0.0,0.0,False,-0.01663499839543392,-0.016774913813359184,-0.17831611265688352,29.899999618530273,-0.3080267291630612,0.25861726533981305
+2022-09-22,21.0,21.200000762939453,20.809999465942383,20.81999969482422,20.81999969482422,67400,0.0,0.0,0.0,False,0.006283187888401098,0.0062635309591983325,-0.17315331840783488,29.899999618530273,-0.3036789310886413,0.2577650348236587
+2022-09-23,20.25,20.25,20.030000686645508,20.1200008392334,20.1200008392334,124700,0.0,0.0,0.0,False,-0.03362146329737159,-0.034199661586065105,-0.20095311376553937,29.899999618530273,-0.32709026435023103,0.259841419200066
+2022-09-26,20.139999389648438,20.239999771118164,19.729999542236328,19.81999969482422,19.81999969482422,107800,0.0,0.0,0.0,False,-0.014910593036566167,-0.0150228734384626,-0.2128673767033168,29.899999618530273,-0.3371237475688481,0.2598582253568082
+2022-09-27,19.950000762939453,20.1200008392334,19.68000030517578,19.790000915527344,19.790000915527344,89100,0.0,0.0,0.0,False,-0.0015135610372742914,-0.001514707627883695,-0.21405874997310614,29.899999618530273,-0.3381270512370623,0.2598581180499778
+2022-09-28,19.84000015258789,20.43000030517578,19.81999969482422,20.3700008392334,20.3700008392334,46200,0.0,0.0,0.0,False,0.02930772596634812,0.028886465561600377,-0.1910245991916688,29.899999618530273,-0.31872906023017933,0.26156336777213807
+2022-09-29,20.440000534057617,20.709999084472656,20.25,20.670000076293945,20.670000076293945,72300,0.0,0.0,0.0,False,0.014727502439898732,0.014620105946531027,-0.17911041200244604,29.899999618530273,-0.30869564080248724,0.2613426137530295
+2022-09-30,20.520000457763672,20.809999465942383,20.399999618530273,20.450000762939453,20.450000762939453,55000,0.0,0.0,0.0,False,-0.010643411346998755,-0.01070045758836129,-0.18784747755797238,29.899999618530273,-0.31605347746339985,0.26098017536503104
+2022-10-03,20.34000015258789,20.59000015258789,20.309999465942383,20.540000915527344,20.540000915527344,38100,0.0,0.0,0.0,False,0.004400985292430493,0.004391329276947234,-0.18427320625149468,29.899999618530273,-0.3130434388769072,0.25949004473780346
+2022-10-04,20.65999984741211,21.229999542236328,20.549999237060547,21.079999923706055,21.079999923706055,61900,0.0,0.0,0.0,False,0.026290116071538083,0.025950470980594175,-0.16282765416118283,29.899999618530273,-0.29498327114887646,0.26083345181885076
+2022-10-05,20.860000610351562,21.43000030517578,20.739999771118164,21.3799991607666,21.3799991607666,596900,0.0,0.0,0.0,False,0.01423146291016697,0.01413114628979494,-0.1509134669719603,29.899999618530273,-0.28494985172118437,0.2610427170175395
+2022-10-06,21.0,21.200000762939453,20.649999618530273,20.690000534057617,20.690000534057617,877600,0.0,0.0,0.0,False,-0.03227308951326657,-0.03280534877389328,-0.1783161126568834,29.899999618530273,-0.3080267291630612,0.26294877047383225
+2022-10-07,20.520000457763672,20.600000381469727,20.34000015258789,20.34000015258789,20.34000015258789,110400,0.0,0.0,0.0,False,-0.016916402727665147,-0.01706111944752918,-0.19221604821001304,29.899999618530273,-0.31973242768931853,0.2623544002706711
+2022-10-10,20.719999313354492,20.940000534057617,20.610000610351562,20.739999771118164,20.739999771118164,52800,0.0,0.0,0.0,False,0.019665664480311262,0.01947479364333611,-0.1763304400415312,29.899999618530273,-0.3063545138554208,0.263127236959792
+2022-10-11,20.649999618530273,20.899999618530273,20.520000457763672,20.579999923706055,20.579999923706055,58100,0.0,0.0,0.0,False,-0.00771455396228693,-0.007744465066898105,-0.18268468330892396,29.899999618530273,-0.31170567938897986,0.26251504537261494
+2022-10-12,20.6299991607666,20.690000534057617,20.530000686645508,20.6299991607666,20.6299991607666,44400,0.0,0.0,0.0,False,0.002429506182988428,0.002426559704202508,-0.18069901069357186,29.899999618530273,-0.3100334640813396,0.26239710951232303
+2022-10-13,20.360000610351562,20.920000076293945,20.299999237060547,20.8799991607666,20.8799991607666,68700,0.0,0.0,0.0,False,0.012118274850705824,0.012045436418349409,-0.1707704961197014,29.899999618530273,-0.3016722599612879,0.2590456711809395
+2022-10-14,21.0,21.0,20.489999771118164,20.540000915527344,20.540000915527344,112000,0.0,0.0,0.0,False,-0.016283441518432307,-0.01641747374795668,-0.1842732062514949,29.899999618530273,-0.3130434388769072,0.25817314614021364
+2022-10-17,20.700000762939453,20.90999984741211,20.450000762939453,20.469999313354492,20.469999313354492,170600,0.0,0.0,0.0,False,-0.0034080622713085207,-0.0034138829441040675,-0.18705325396096462,29.899999618530273,-0.31538462961489866,0.2567557171856785
+2022-10-18,20.389999389648438,20.510000228881836,20.1200008392334,20.219999313354492,20.219999313354492,76000,0.0,0.0,0.0,False,-0.012212995035954965,-0.012288186495610596,-0.19698176853483507,29.899999618530273,-0.32374583373495036,0.25694869713433627
+2022-10-19,20.030000686645508,20.229999542236328,19.959999084472656,19.989999771118164,19.989999771118164,57300,0.0,0.0,0.0,False,-0.011374854107162213,-0.011440042571103455,-0.20611598376314277,29.899999618530273,-0.3314381262155759,0.2571119455063173
+2022-10-20,20.40999984741211,20.709999084472656,20.40999984741211,20.489999771118164,20.489999771118164,38900,0.0,0.0,0.0,False,0.025012506539515256,0.024704814017899885,-0.18625895461540176,29.899999618530273,-0.3147157179754725,0.25796288376540666
+2022-10-21,20.469999313354492,20.989999771118164,20.450000762939453,20.979999542236328,20.979999542236328,67700,0.0,0.0,0.0,False,0.023914093537904524,0.023632630068708912,-0.16679907514044223,29.899999618530273,-0.2983277655550821,0.25613842248833424
+2022-10-24,20.81999969482422,20.84000015258789,20.639999389648438,20.709999084472656,20.709999084472656,132300,0.0,0.0,0.0,False,-0.012869421527875402,-0.012952949948626993,-0.17752188905987554,29.899999618530273,-0.30735788131456,0.25618403739201734
+2022-10-25,20.469999313354492,20.6299991607666,20.450000762939453,20.530000686645508,20.530000686645508,76500,0.0,0.0,0.0,False,-0.008691376426090858,-0.00872936672367463,-0.18467035592427627,29.899999618530273,-0.31337789469662025,0.25619741842824223
+2022-10-26,20.969999313354492,21.43000030517578,20.969999313354492,21.399999618530273,21.399999618530273,93300,0.0,0.0,0.0,False,0.04237695581036616,0.041503639725318224,-0.15011916762639776,29.899999618530273,-0.2842809400817583,0.25977548112396703
+2022-10-27,21.309999465942383,21.459999084472656,21.170000076293945,21.229999542236328,21.229999542236328,80000,0.0,0.0,0.0,False,-0.007943928940388534,-0.007975650049066637,-0.1568705605665719,29.899999618530273,-0.2899665614350304,0.25876762235359213
+2022-10-28,20.860000610351562,20.860000610351562,20.639999389648438,20.739999771118164,20.739999771118164,48400,0.0,0.0,0.0,False,-0.02308053611321692,-0.023351062387438056,-0.17633044004153142,29.899999618530273,-0.3063545138554208,0.25947664982477425
+2022-10-31,20.260000228881836,20.479999542236328,20.219999313354492,20.350000381469727,20.350000381469727,115100,0.0,0.0,0.0,False,-0.018804213787482205,-0.018983261131567935,-0.19181889853723189,29.899999618530273,-0.3193979718696055,0.25994852072004865
+2022-11-01,21.059999465942383,21.059999465942383,20.780000686645508,20.950000762939453,20.950000762939453,49000,0.0,0.0,0.0,False,0.029484047676779035,0.029057752151258737,-0.1679904484102318,29.899999618530273,-0.29933106922329633,0.26172083193925916
+2022-11-02,20.889999389648438,21.149999618530273,20.700000762939453,20.729999542236328,20.729999542236328,33600,0.0,0.0,0.0,False,-0.010501251202448936,-0.010556778419799602,-0.1767275897143129,29.899999618530273,-0.3066889696751338,0.26186273937551713
+2022-11-03,20.450000762939453,20.790000915527344,20.450000762939453,20.649999618530273,20.649999618530273,87700,0.0,0.0,0.0,False,-0.0038591377459058496,-0.003866603431572772,-0.17990471134800934,29.899999618530273,-0.3093645524419134,0.2618779073938024
+2022-11-04,21.979999542236328,22.399999618530273,21.8700008392334,22.389999389648438,22.389999389648438,183100,0.0,0.0,0.0,False,0.0842614916833595,0.08089910241672454,-0.11080225900369733,29.899999618530273,-0.25117057942126453,0.27516088493481455
+2022-11-07,21.809999465942383,21.809999465942383,21.610000610351562,21.690000534057617,21.690000534057617,105800,0.0,0.0,0.0,False,-0.0312639068634567,-0.031763053889576384,-0.13860205436140183,29.899999618530273,-0.27458191268285426,0.2767527347443695
+2022-11-08,21.920000076293945,22.280000686645508,21.899999618530273,22.139999389648438,22.139999389648438,65000,0.0,0.0,0.0,False,0.020746834693905702,0.020534550251589675,-0.1207307735775679,29.899999618530273,-0.25953178354131623,0.27721680831527884
+2022-11-09,22.309999465942383,22.579999923706055,22.110000610351562,22.139999389648438,22.139999389648438,73400,0.0,0.0,0.0,False,0.0,0.0,-0.1207307735775679,29.899999618530273,-0.25953178354131623,0.2771586560898403
+2022-11-10,22.65999984741211,22.90999984741211,22.600000381469727,22.84000015258789,22.84000015258789,162900,0.0,0.0,0.0,False,0.03161701816788387,0.03112749175587099,-0.09293090247130864,29.899999618530273,-0.2361203864888014,0.27840033121369534
+2022-11-11,23.260000228881836,23.81999969482422,23.200000762939453,23.729999542236328,23.729999542236328,262400,0.0,0.0,0.0,False,0.03896669806053388,0.03822665968862741,-0.057585414827867165,29.899999618530273,-0.20635452023451328,0.2800122155816307
+2022-11-14,23.110000610351562,23.329999923706055,23.059999465942383,23.15999984741211,23.15999984741211,85900,0.0,0.0,0.0,False,-0.024020215163076286,-0.02431340504079662,-0.08022241593652313,29.899999618530273,-0.22541805542168325,0.2808004193180268
+2022-11-15,23.09000015258789,23.1299991607666,22.889999389648438,23.040000915527344,23.040000915527344,96300,0.0,0.0,0.0,False,-0.005181301065430466,-0.005194770552251327,-0.08498806051279029,29.899999618530273,-0.2294313976763901,0.2807040519839197
+2022-11-16,22.81999969482422,22.860000610351562,22.6200008392334,22.690000534057617,22.690000534057617,30800,0.0,0.0,0.0,False,-0.015190988175432407,-0.01530755323523346,-0.09888799606591991,29.899999618530273,-0.24113709620264745,0.2807591047698862
+2022-11-17,22.049999237060547,22.3799991607666,22.020000457763672,22.190000534057617,22.190000534057617,106900,0.0,0.0,0.0,False,-0.022036138749732537,-0.022282561316893202,-0.11874502521366082,29.899999618530273,-0.25785950444275085,0.2802112346374449
+2022-11-18,22.06999969482422,22.229999542236328,21.940000534057617,21.959999084472656,21.959999084472656,219800,0.0,0.0,0.0,False,-0.010365094369058303,-0.0104191860613444,-0.12787931619052328,29.899999618530273,-0.2655518607143015,0.27970463846926963
+2022-11-21,21.690000534057617,21.709999084472656,21.459999084472656,21.600000381469727,21.600000381469727,84400,0.0,0.0,0.0,False,-0.01639338424460479,-0.016529242599893863,-0.14217632566787952,29.899999618530273,-0.2775919512693469,0.2795363305496745
+2022-11-22,21.979999542236328,22.010000228881836,21.770000457763672,21.8700008392334,21.8700008392334,102700,0.0,0.0,0.0,False,0.012500020972004311,0.012422540711647617,-0.13145351174844622,29.899999618530273,-0.268561835509869,0.2798463989196869
+2022-11-23,21.75,22.030000686645508,21.739999771118164,21.959999084472656,21.959999084472656,107100,0.0,0.0,0.0,False,0.004115145943561549,0.004106701888246338,-0.12787931619052317,29.899999618530273,-0.2655518607143015,0.27969387108315596
+2022-11-25,21.81999969482422,21.920000076293945,21.809999465942383,21.809999465942383,21.809999465942383,80000,0.0,0.0,0.0,False,-0.00683058400655101,-0.006854019223934487,-0.13383640978513456,29.899999618530273,-0.2705685704281474,0.27946118848044854
+2022-11-28,21.75,21.889999389648438,21.65999984741211,21.690000534057617,21.690000534057617,91600,0.0,0.0,0.0,False,-0.0055020144348078,-0.005517206265634544,-0.13860205436140172,29.899999618530273,-0.27458191268285426,0.2769805045950059
+2022-11-29,21.940000534057617,22.059999465942383,21.940000534057617,22.010000228881836,22.010000228881836,52800,0.0,0.0,0.0,False,0.014753328121027698,0.014645556476283725,-0.12589356782661631,29.899999618530273,-0.2638795816157361,0.277193371139905
+2022-11-30,22.719999313354492,22.8700008392334,22.3700008392334,22.81999969482422,22.81999969482422,179500,0.0,0.0,0.0,False,0.036801429237583116,0.036140425123394423,-0.09372520181687127,29.899999618530273,-0.23678929812822758,0.2794288714166567
+2022-12-01,22.850000381469727,23.030000686645508,22.790000915527344,22.899999618530273,22.899999618530273,112900,0.0,0.0,0.0,False,0.0035056934608197476,0.003499562841369472,-0.09054808018317495,29.899999618530273,-0.23411371536144798,0.278745264103284
+2022-12-02,22.760000228881836,23.309999465942383,22.760000228881836,23.299999237060547,23.299999237060547,109400,0.0,0.0,0.0,False,0.01746723254120064,0.01731643392534468,-0.07466247201469312,29.899999618530273,-0.22073580152755023,0.27855315570213524
+2022-12-05,23.209999084472656,23.309999465942383,22.75,22.8700008392334,22.8700008392334,57900,0.0,0.0,0.0,False,-0.018454867463823854,-0.018627283096962963,-0.0917394534529643,29.899999618530273,-0.2351170190296622,0.27911155102897023
+2022-12-06,23.15999984741211,23.280000686645508,22.940000534057617,23.059999465942383,23.059999465942383,66200,0.0,0.0,0.0,False,0.008307766494833002,0.008273446950923519,-0.08419383691578208,29.899999618530273,-0.2287625498278889,0.2787807888640839
+2022-12-07,23.079999923706055,23.3799991607666,23.049999237060547,23.260000228881836,23.260000228881836,79900,0.0,0.0,0.0,False,0.008673060172218916,0.008635665249233754,-0.07625099495726373,29.899999618530273,-0.22207356101547748,0.2789280693783925
+2022-12-08,23.530000686645508,23.649999618530273,23.350000381469727,23.43000030517578,23.43000030517578,103600,0.0,0.0,0.0,False,0.007308687644931977,0.007282108614039429,-0.06949960201708971,29.899999618530273,-0.21638793966220538,0.2788610890958897
+2022-12-09,23.290000915527344,23.5,23.219999313354492,23.229999542236328,23.229999542236328,115500,0.0,0.0,0.0,False,-0.008536097325413716,-0.008572738468099207,-0.07744244397560807,29.899999618530273,-0.2230769284746167,0.27844731449187327
+2022-12-12,23.059999465942383,23.100000381469727,22.8799991607666,23.030000686645508,23.030000686645508,80500,0.0,0.0,0.0,False,-0.0086095075132131,-0.008646783428749935,-0.08538521018557155,29.899999618530273,-0.22976585349610312,0.2785635819409383
+2022-12-13,23.690000534057617,23.690000534057617,23.190000534057617,23.239999771118164,23.239999771118164,295900,0.0,0.0,0.0,False,0.009118501007880031,0.009077178487237943,-0.0770452943028267,29.899999618530273,-0.22274247265490366,0.2787221962192497
+2022-12-14,23.260000228881836,23.530000686645508,23.1200008392334,23.299999237060547,23.299999237060547,84600,0.0,0.0,0.0,False,0.0025817326391261997,0.0025784056923773106,-0.07466247201469323,29.899999618530273,-0.22073580152755023,0.27867630255575204
+2022-12-15,23.18000030517578,23.260000228881836,22.700000762939453,22.790000915527344,22.790000915527344,113700,0.0,0.0,0.0,False,-0.021888340696681663,-0.022131444397552266,-0.09491657508666085,29.899999618530273,-0.2377926017964418,0.27951251837412233
+2022-12-16,22.709999084472656,22.8700008392334,22.65999984741211,22.780000686645508,22.780000686645508,55600,0.0,0.0,0.0,False,-0.00043879896797294204,-0.0004388952684121417,-0.09531372475944222,29.899999618530273,-0.23812705761615482,0.27940623840261225
+2022-12-19,22.8799991607666,22.940000534057617,22.65999984741211,22.729999542236328,22.729999542236328,47600,0.0,0.0,0.0,False,-0.002194957985163337,-0.002197370436240626,-0.09729947312334919,29.899999618530273,-0.2397993367147202,0.27941102127420353
+2022-12-20,22.809999465942383,23.139999389648438,22.790000915527344,23.020000457763672,23.020000457763672,117400,0.0,0.0,0.0,False,0.012758509519037675,0.012677805453946256,-0.08578235985835314,29.899999618530273,-0.23010030931581615,0.27969496972492647
+2022-12-21,22.950000762939453,23.139999389648438,22.920000076293945,23.06999969482422,23.06999969482422,79400,0.0,0.0,0.0,False,0.0021719911410202908,0.00216963577819682,-0.08379668724300104,29.899999618530273,-0.22842809400817587,0.2794396543836585
+2022-12-22,22.790000915527344,22.8700008392334,22.65999984741211,22.729999542236328,22.729999542236328,144000,0.0,0.0,0.0,False,-0.014737761468812227,-0.014847441232143089,-0.0972994731233493,29.899999618530273,-0.2397993367147202,0.279669196537952
+2022-12-23,22.799999237060547,23.100000381469727,22.75,23.059999465942383,23.059999465942383,58500,0.0,0.0,0.0,False,0.014518254744917858,0.014413873956165502,-0.08419383691578253,29.899999618530273,-0.2287625498278889,0.28006241542364346
+2022-12-27,23.149999618530273,23.450000762939453,23.0,23.020000457763672,23.020000457763672,494700,0.0,0.0,0.0,False,-0.0017345624069846632,-0.0017360685022192865,-0.08578235985835325,29.899999618530273,-0.23010030931581615,0.27955392236325277
+2022-12-28,23.15999984741211,23.299999237060547,23.100000381469727,23.15999984741211,23.15999984741211,184600,0.0,0.0,0.0,False,0.006081641479777744,0.0060632229371578895,-0.08022241593652324,29.899999618530273,-0.22541805542168325,0.2795181204126329
+2022-12-29,22.860000610351562,23.25,22.860000610351562,23.15999984741211,23.15999984741211,65400,0.0,0.0,0.0,False,0.0,0.0,-0.08022241593652324,29.899999618530273,-0.22541805542168325,0.2795103206093792
+2022-12-30,22.860000610351562,23.149999618530273,22.860000610351562,23.09000015258789,23.09000015258789,102600,0.0,0.0,0.0,False,-0.0030224393473836653,-0.003027016141569704,-0.08300238789743819,29.899999618530273,-0.2277591823687497,0.2794047849902178
+2023-01-03,23.06999969482422,23.329999923706055,22.75,22.790000915527344,22.790000915527344,81400,0.0,0.0,0.0,False,-0.01299260437756744,-0.013077746544881527,-0.09491657508666085,29.899999618530273,-0.2377926017964418,0.27909910852719716
+2023-01-04,22.780000686645508,22.780000686645508,22.540000915527344,22.65999984741211,22.65999984741211,508500,0.0,0.0,0.0,False,-0.005704302891302748,-0.005720634563858607,-0.10007944508426425,29.899999618530273,-0.24214046366178665,0.2790125936093435
+2023-01-05,23.0,23.239999771118164,22.979999542236328,23.18000030517578,23.18000030517578,81200,0.0,0.0,0.0,False,0.022947946216471893,0.022688602211022722,-0.07942811659096038,29.899999618530273,-0.22474914378225708,0.27975808065809576
+2023-01-06,23.329999923706055,23.790000915527344,23.239999771118164,23.790000915527344,23.790000915527344,125600,0.0,0.0,0.0,False,0.02631581545817996,0.025975511721486964,-0.055202516791178935,29.899999618530273,-0.20434778531623488,0.2803095682129468
+2023-01-09,24.209999084472656,24.540000915527344,24.209999084472656,24.290000915527344,24.290000915527344,116300,0.0,0.0,0.0,False,0.021017233323167295,0.020799417907043143,-0.03534548764343792,29.899999618530273,-0.18762537707613147,0.28109195308555174
+2023-01-10,24.3700008392334,24.739999771118164,24.3700008392334,24.690000534057617,24.690000534057617,90500,0.0,0.0,0.0,False,0.016467665848237,0.01633354428199743,-0.019459879474956088,29.899999618530273,-0.17424746324223372,0.28135238110160615
+2023-01-11,25.149999618530273,25.3799991607666,25.040000915527344,25.34000015258789,25.34000015258789,352400,0.0,0.0,0.0,False,0.026326431934809325,0.025985855927003483,0.006354243267396198,29.899999618530273,-0.15250834528828427,0.28240797511550525
+2023-01-12,25.309999465942383,25.43000030517578,25.030000686645508,25.25,25.25,128200,0.0,0.0,0.0,False,-0.0035517029220972773,-0.003558025193245764,0.0027799719609182816,29.899999618530273,-0.1555183838747769,0.28198206562797506
+2023-01-13,25.200000762939453,25.639999389648438,25.200000762939453,25.549999237060547,25.549999237060547,407700,0.0,0.0,0.0,False,0.011881157903387951,0.011811131067700162,0.014694159150140829,29.899999618530273,-0.1454849644470848,0.28054097850163634
+2023-01-17,25.520000457763672,25.719999313354492,25.270000457763672,25.670000076293945,25.670000076293945,355200,0.0,0.0,0.0,False,0.004696706176778864,0.004685711066085353,0.01945987947496275,29.899999618530273,-0.14147155840145298,0.2802912492057535
+2023-01-18,26.25,26.3799991607666,25.5,25.56999969482422,25.56999969482422,1389800,0.0,0.0,0.0,False,-0.003895612823237804,-0.0039032204869744102,0.015488458495703572,29.899999618530273,-0.14481605280765864,0.2799430180094986
+2023-01-19,25.600000381469727,25.8700008392334,25.549999237060547,25.770000457763672,25.770000457763672,258100,0.0,0.0,0.0,False,0.007821695945500418,0.00779126505952669,0.023431300454221926,29.899999618530273,-0.13812706399524732,0.2798902739331679
+2023-01-20,25.65999984741211,25.93000030517578,25.5,25.93000030517578,25.93000030517578,178100,0.0,0.0,0.0,False,0.00620876385603264,0.00618956889208261,0.02978554372161457,29.899999618530273,-0.13277589846168825,0.27980364400715835
+2023-01-23,25.709999084472656,25.8700008392334,25.59000015258789,25.790000915527344,25.790000915527344,309900,0.0,0.0,0.0,False,-0.005399127959921146,-0.005413755927221219,0.02422559979978467,29.899999618530273,-0.13745815235582115,0.27926286886674156
+2023-01-24,25.729999542236328,25.889999389648438,25.600000381469727,25.84000015258789,25.84000015258789,171900,0.0,0.0,0.0,False,0.0019387062925788623,0.0019368294269370694,0.026211272415136877,29.899999618530273,-0.13578593704818087,0.2792320685584905
+2023-01-25,25.65999984741211,25.8799991607666,25.56999969482422,25.8799991607666,25.8799991607666,127800,0.0,0.0,0.0,False,0.0015479492237815418,0.001546752385319427,0.027799795357707824,29.899999618530273,-0.1344481775602535,0.27894694474996196
+2023-01-26,25.8799991607666,26.020000457763672,25.690000534057617,25.959999084472656,25.959999084472656,78100,0.0,0.0,0.0,False,0.003091187260443773,0.0030864193642173477,0.030976916991404257,29.899999618530273,-0.13177259479347403,0.2789484728877407
+2023-01-27,25.829999923706055,25.829999923706055,25.299999237060547,25.6200008392334,25.6200008392334,117600,0.0,0.0,0.0,False,-0.013097005286206609,-0.013183527343490865,0.017474206859610764,29.899999618530273,-0.14314377370909337,0.279254256556974
+2023-01-30,25.450000762939453,25.600000381469727,25.309999465942383,25.3700008392334,25.3700008392334,204200,0.0,0.0,0.0,False,-0.009758001241637726,-0.00980592253460535,0.007545692285740424,29.899999618530273,-0.15150497782914507,0.2792730667604719
+2023-01-31,25.290000915527344,25.690000534057617,25.219999313354492,25.639999389648438,25.639999389648438,49800,0.0,0.0,0.0,False,0.01064243364144879,0.010586201556860466,0.018268430456618967,29.899999618530273,-0.14247492586059218,0.27880798334502205
+2023-02-01,25.31999969482422,25.5,24.920000076293945,25.440000534057617,25.440000534057617,186600,0.0,0.0,0.0,False,-0.007800267564419872,-0.007830848783053831,0.010325664246655375,29.899999618530273,-0.14916385088207862,0.27889227289282037
+2023-02-02,25.3799991607666,25.540000915527344,24.780000686645508,24.81999969482422,24.81999969482422,124400,0.0,0.0,0.0,False,-0.024371101659505734,-0.024672991983850236,-0.014297085225907558,29.899999618530273,-0.16989966516781385,0.2791980361616207
+2023-02-03,24.81999969482422,25.020000457763672,24.5,24.559999465942383,24.559999465942383,79900,0.0,0.0,0.0,False,-0.010475432396401474,-0.010530685946977323,-0.02462274947255949,29.899999618530273,-0.17859532510757858,0.2791854804303562
+2023-02-06,24.479999542236328,24.579999923706055,24.280000686645508,24.530000686645508,24.530000686645508,171200,0.0,0.0,0.0,False,-0.0012214486949999603,-0.001222195271455698,-0.025814122742348844,29.899999618530273,-0.1795986287757928,0.27915078315248837
+2023-02-07,24.510000228881836,24.81999969482422,24.34000015258789,24.739999771118164,24.739999771118164,105600,0.0,0.0,0.0,False,0.008560908218277596,0.008524471450384177,-0.01747420685960388,29.899999618530273,-0.17257524793459333,0.2791172174030385
+2023-02-08,24.719999313354492,24.780000686645508,24.40999984741211,24.56999969482422,24.56999969482422,55400,0.0,0.0,0.0,False,-0.006871466364862577,-0.006895183600431965,-0.024225599799778008,29.899999618530273,-0.17826086928786555,0.2791705229010462
+2023-02-09,24.989999771118164,24.989999771118164,24.6299991607666,24.75,24.75,102200,0.0,0.0,0.0,False,0.0073260198376681185,0.007299314902278379,-0.01707705718682251,29.899999618530273,-0.1722407921148803,0.2792693065479738
+2023-02-10,24.56999969482422,24.639999389648438,24.360000610351562,24.420000076293945,24.420000076293945,56100,0.0,0.0,0.0,False,-0.013333330250749675,-0.013423017207900498,-0.030182693394389393,29.899999618530273,-0.1832775790017116,0.27725243879110506
+2023-02-13,24.5,24.75,24.5,24.719999313354492,24.719999313354492,38300,0.0,0.0,0.0,False,0.012284981004229145,0.012210133005768939,-0.018268506205166846,29.899999618530273,-0.1732441595740195,0.27752133098131954
+2023-02-14,24.690000534057617,25.0,24.639999389648438,24.899999618530273,24.899999618530273,73900,0.0,0.0,0.0,False,0.007281565945616242,0.0072551833380245815,-0.011119963592211457,29.899999618530273,-0.16722408240103426,0.27532342903111695
+2023-02-15,24.40999984741211,24.540000915527344,24.18000030517578,24.520000457763672,24.520000457763672,428700,0.0,0.0,0.0,False,-0.015261010706353995,-0.015378658413590459,-0.026211272415130438,29.899999618530273,-0.17993308459550594,0.27557172378694283
+2023-02-16,24.520000457763672,25.190000534057617,24.520000457763672,25.010000228881836,25.010000228881836,303800,0.0,0.0,0.0,False,0.01998367707872606,0.01978662430413846,-0.006751392940170908,29.899999618530273,-0.16354513217511557,0.27616961510149796
+2023-02-17,25.0,25.139999389648438,24.6200008392334,25.059999465942383,25.059999465942383,49400,0.0,0.0,0.0,False,0.0019991697962005173,0.0019971741156237406,-0.004765720324818701,29.899999618530273,-0.16187291686747518,0.27617705246696794
+2023-02-21,25.56999969482422,25.639999389648438,25.3700008392334,25.549999237060547,25.549999237060547,138100,0.0,0.0,0.0,False,0.019553063909043322,0.019364358632304887,0.014694159150140829,29.899999618530273,-0.1454849644470848,0.2768034742237362
+2023-02-22,25.329999923706055,25.450000762939453,25.15999984741211,25.31999969482422,25.31999969482422,230500,0.0,0.0,0.0,False,-0.009001939299579709,-0.009042701565849597,0.0055599439218332325,29.899999618530273,-0.15317725692771045,0.27691900365422584
+2023-02-23,25.280000686645508,25.280000686645508,24.559999465942383,24.649999618530273,24.649999618530273,106300,0.0,0.0,0.0,False,-0.026461298750761975,-0.026817700209965708,-0.021048478166081908,29.899999618530273,-0.17558528652108596,0.27814678797854203
+2023-02-24,24.149999618530273,24.280000686645508,24.030000686645508,24.059999465942383,24.059999465942383,124000,0.0,0.0,0.0,False,-0.023935097838474917,-0.024226196663629605,-0.044479778620300614,29.899999618530273,-0.195317733347682,0.2788746799335869
+2023-02-27,24.260000228881836,24.5,24.139999389648438,24.440000534057617,24.440000534057617,169000,0.0,0.0,0.0,False,0.01579389345594695,0.015670467805554877,-0.02938839404882676,29.899999618530273,-0.18260866736228543,0.2790775271433809
+2023-02-28,24.65999984741211,24.93000030517578,24.639999389648438,24.84000015258789,24.84000015258789,164200,0.0,0.0,0.0,False,0.016366596145235945,0.01623410705292867,-0.013502785880345036,29.899999618530273,-0.16923075352838768,0.2795750182076238
+2023-03-01,25.18000030517578,25.420000076293945,25.049999237060547,25.389999389648438,25.389999389648438,148300,0.0,0.0,0.0,False,0.022141676074154404,0.021900108469425784,0.008339915882748183,29.899999618530273,-0.15083612998064388,0.2804665263707563
+2023-03-02,24.799999237060547,24.969999313354492,24.6299991607666,24.809999465942383,24.809999465942383,68200,0.0,0.0,0.0,False,-0.02284363677230028,-0.023108595499725642,-0.014694234898689151,29.899999618530273,-0.17023412098752688,0.2809490607168764
+2023-03-03,24.979999542236328,25.0,24.719999313354492,24.850000381469727,24.850000381469727,66700,0.0,0.0,0.0,False,0.001612290059991972,0.0016109917157242292,-0.013105636207563554,29.899999618530273,-0.16889629770867465,0.2798559783484504
+2023-03-06,24.719999313354492,24.940000534057617,24.65999984741211,24.8700008392334,24.8700008392334,50200,0.0,0.0,0.0,False,0.0008048473825612579,0.0008045236665896402,-0.012311336862000699,29.899999618530273,-0.16822738606924847,0.27873557333490184
+2023-03-07,24.559999465942383,24.559999465942383,24.1299991607666,24.229999542236328,24.229999542236328,71000,0.0,0.0,0.0,False,-0.025733867125064314,-0.02607077562412132,-0.037728385680126375,29.25,-0.17162394727397168,0.2787889555256417
+2023-03-08,24.40999984741211,24.81999969482422,24.40999984741211,24.540000915527344,24.540000915527344,49400,0.0,0.0,0.0,False,0.012794113873202395,0.012712960654316968,-0.025416973069567583,29.25,-0.1610256097255609,0.27720271150516745
+2023-03-09,24.559999465942383,24.68000030517578,24.31999969482422,24.479999542236328,24.479999542236328,29500,0.0,0.0,0.0,False,-0.0024450436451716184,-0.0024480376456886533,-0.027799871106255925,29.25,-0.16307693872696316,0.27720814476726413
+2023-03-10,24.40999984741211,24.780000686645508,24.329999923706055,24.399999618530273,24.399999618530273,111700,0.0,0.0,0.0,False,-0.00326797080073582,-0.003273322279477878,-0.030976992739952247,29.25,-0.16581197885366583,0.275009337094124
+2023-03-13,24.280000686645508,24.84000015258789,24.219999313354492,24.700000762939453,24.700000762939453,39400,0.0,0.0,0.0,False,0.012295129061450805,0.012220157857017147,-0.019062729802174827,29.25,-0.15555552947215545,0.2748862682223009
+2023-03-14,24.719999313354492,24.719999313354492,24.34000015258789,24.489999771118164,24.489999771118164,52000,0.0,0.0,0.0,False,-0.008502064183592228,-0.008538412904022059,-0.027402721433474442,29.25,-0.16273505056006277,0.2748646749515369
+2023-03-15,23.829999923706055,23.90999984741211,23.40999984741211,23.700000762939453,23.700000762939453,94500,0.0,0.0,0.0,False,-0.03225802431857849,-0.032789781285522845,-0.05877678809765663,29.25,-0.18974356366018963,0.2759355808813761
+2023-03-16,23.5,23.639999389648438,23.290000915527344,23.59000015258789,23.59000015258789,378500,0.0,0.0,0.0,False,-0.0046413758147879625,-0.004652180444710085,-0.06314535874969718,29.25,-0.19350426828759348,0.2759634385562792
+2023-03-17,23.90999984741211,23.90999984741211,23.6200008392334,23.75,23.75,63700,0.0,0.0,0.0,False,0.006782528460244963,0.006759630592737214,-0.05679111548230442,29.25,-0.18803418803418803,0.27416741444127546
+2023-03-20,23.8700008392334,24.209999084472656,23.8700008392334,24.170000076293945,24.170000076293945,29700,0.0,0.0,0.0,False,0.017684213738692334,0.01752966739129678,-0.040111207968259954,29.25,-0.17367521106687367,0.2745758238526119
+2023-03-21,24.489999771118164,24.549999237060547,24.260000228881836,24.469999313354492,24.469999313354492,299400,0.0,0.0,0.0,False,0.012412049487529275,0.012335651521925499,-0.028197020779037296,29.25,-0.16341882689386356,0.2748340054178106
+2023-03-22,24.520000457763672,24.969999313354492,24.510000228881836,24.65999984741211,24.65999984741211,94800,0.0,0.0,0.0,False,0.00776463176907094,0.007734642154657686,-0.020651328493300425,29.25,-0.15692308213975692,0.27490309167677396
+2023-03-23,24.760000228881836,25.15999984741211,24.760000228881836,24.959999084472656,24.959999084472656,61900,0.0,0.0,0.0,False,0.012165419258590493,0.012092015272914492,-0.008737141304077767,29.25,-0.1466666979667468,0.2751730252017148
+2023-03-24,24.950000762939453,24.969999313354492,24.68000030517578,24.84000015258789,24.84000015258789,64400,0.0,0.0,0.0,False,-0.004807649690957594,-0.004819243613337158,-0.013502785880344925,29.25,-0.1507692255525508,0.2745757947220144
+2023-03-27,24.809999465942383,25.06999969482422,24.670000076293945,24.979999542236328,24.979999542236328,92500,0.0,0.0,0.0,False,0.0056360462475220086,0.005620223164116741,-0.007942841958514912,29.25,-0.14598292163294602,0.2742869106306525
+2023-03-28,24.90999984741211,25.06999969482422,24.81999969482422,24.8700008392334,24.8700008392334,43000,0.0,0.0,0.0,False,-0.004403470977529134,-0.004413194812102696,-0.012311336862000588,29.25,-0.1497435610518496,0.27429013244265416
+2023-03-29,25.010000228881836,25.149999618530273,24.8700008392334,24.920000076293945,24.920000076293945,26200,0.0,0.0,0.0,False,0.002010423617745616,0.0020084054206855545,-0.01032566424664838,29.25,-0.148034185425848,0.2742493404493184
+2023-03-30,25.110000610351562,25.139999389648438,24.84000015258789,25.1200008392334,25.1200008392334,29800,0.0,0.0,0.0,False,0.008025712773962246,0.007993678028163033,-0.0023828222881301375,29.25,-0.1411965525048411,0.27430644621485434
+2023-03-31,24.90999984741211,25.09000015258789,24.90999984741211,24.940000534057617,24.940000534057617,25800,0.0,0.0,0.0,False,-0.007165617004862956,-0.007191413343382565,-0.009531364901085748,29.25,-0.14735040909204733,0.2743728479662152
+2023-04-03,24.940000534057617,25.0,24.690000534057617,24.770000457763672,24.770000457763672,67600,0.0,0.0,0.0,False,-0.00681636217536552,-0.006839699683751641,-0.016282757841259876,29.25,-0.15316237751235307,0.2744264616123302
+2023-04-04,24.579999923706055,24.600000381469727,24.100000381469727,24.290000915527344,24.290000915527344,57200,0.0,0.0,0.0,False,-0.019378261338944824,-0.019568481276222374,-0.035345487643438034,29.25,-0.16957261827256942,0.2750747823355576
+2023-04-05,24.290000915527344,24.420000076293945,24.200000762939453,24.40999984741211,24.40999984741211,62900,0.0,0.0,0.0,False,0.004940260492458659,0.004928097448214743,-0.030579843067170986,29.25,-0.16547009068676544,0.2746056681485798
+2023-04-06,24.520000457763672,24.649999618530273,24.290000915527344,24.579999923706055,24.579999923706055,35500,0.0,0.0,0.0,False,0.006964362038370364,0.006940222880156777,-0.02382845012699697,29.25,-0.1596581222664597,0.27463460262460265
+2023-04-10,24.329999923706055,24.450000762939453,24.260000228881836,24.389999389648438,24.389999389648438,25900,0.0,0.0,0.0,False,-0.0077298834274760475,-0.007759913830821107,-0.03137414241273395,29.25,-0.16615386702056623,0.2746628057895853
+2023-04-11,24.540000915527344,24.790000915527344,24.5,24.68000030517578,24.68000030517578,27500,0.0,0.0,0.0,False,0.011890156735732571,0.011820024199329792,-0.019857029147738015,29.25,-0.15623930580595624,0.2749322143975563
+2023-04-12,24.6200008392334,24.989999771118164,24.600000381469727,24.90999984741211,24.90999984741211,61900,0.0,0.0,0.0,False,0.009319268208764608,0.00927611174602709,-0.010722813919430418,29.25,-0.1483760735927484,0.27510325413606174
+2023-04-13,25.110000610351562,25.31999969482422,25.110000610351562,25.25,25.25,111900,0.0,0.0,0.0,False,0.013649143101990502,0.01355683257284742,0.0027799719609178375,29.25,-0.1367521367521367,0.27476360715317255
+2023-04-14,25.5,25.600000381469727,25.010000228881836,25.139999389648438,25.139999389648438,101600,0.0,0.0,0.0,False,-0.004356459815903491,-0.0043659768373729,-0.0015885986911227112,29.25,-0.14051284137954057,0.2742622456481284
+2023-04-17,25.149999618530273,25.149999618530273,24.84000015258789,24.940000534057617,24.940000534057617,36000,0.0,0.0,0.0,False,-0.00795540415459084,-0.007987217218408234,-0.009531364901086192,29.25,-0.14735040909204733,0.27436361148897065
+2023-04-18,25.0,25.1200008392334,24.860000610351562,25.049999237060547,25.049999237060547,34800,0.0,0.0,0.0,False,0.004410533305831965,0.004400835408620759,-0.005162869997600517,29.25,-0.14358976967314374,0.2744056945642179
+2023-04-19,25.020000457763672,25.020000457763672,24.770000457763672,24.889999389648438,24.889999389648438,35700,0.0,0.0,0.0,False,-0.006387219652102649,-0.006407705216667336,-0.011517113264993273,28.6200008392334,-0.13032848847690215,0.2734569054907278
+2023-04-20,24.670000076293945,24.8799991607666,24.5,24.610000610351562,24.610000610351562,50000,0.0,0.0,0.0,False,-0.011249449022217473,-0.011313202653619554,-0.022637001108653076,28.420000076293945,-0.13406050160852845,0.27285481191453853
+2023-04-21,24.530000686645508,24.530000686645508,24.299999237060547,24.43000030517578,24.43000030517578,290800,0.0,0.0,0.0,False,-0.007314112178447796,-0.00734099144242723,-0.029785543721608576,28.420000076293945,-0.1403940802395125,0.2728451408319525
+2023-04-24,24.459999084472656,24.459999084472656,24.25,24.350000381469727,24.350000381469727,52300,0.0,0.0,0.0,False,-0.003274659136582425,-0.0032800325667878293,-0.03296266535530501,27.829999923706055,-0.12504489945298225,0.2728572406408963
+2023-04-25,23.690000534057617,23.760000228881836,23.59000015258789,23.65999984741211,23.65999984741211,301500,0.0,0.0,0.0,False,-0.02833677713544125,-0.028746013093658172,-0.06036538678878289,27.6200008392334,-0.14337439795426166,0.2735273686331392
+2023-04-26,23.739999771118164,23.75,23.600000381469727,23.610000610351562,23.610000610351562,39700,0.0,0.0,0.0,False,-0.0021132391117075766,-0.002115475152226774,-0.0623510594041351,27.6200008392334,-0.14518465268059477,0.2728220315940581
+2023-04-27,23.6200008392334,23.8799991607666,23.420000076293945,23.829999923706055,23.829999923706055,36900,0.0,0.0,0.0,False,0.0093180562332571,0.00927491096023676,-0.053613993848608876,27.6200008392334,-0.13721943520522129,0.27267501423585344
+2023-04-28,24.0,24.0,23.65999984741211,23.850000381469727,23.850000381469727,22600,0.0,0.0,0.0,False,0.0008392974329711755,0.000838945419829394,-0.05281969450304613,27.6200008392334,-0.13649530569197155,0.27264726296558417
+2023-05-01,24.0,24.479999542236328,24.0,24.1200008392334,24.1200008392334,68700,0.0,0.0,0.0,False,0.011320773729355915,0.011257173324183986,-0.04209688058361294,27.6200008392334,-0.12671976443347366,0.27283829746005656
+2023-05-02,23.700000762939453,23.84000015258789,23.6200008392334,23.709999084472656,23.709999084472656,65600,0.0,0.0,0.0,False,-0.016998413785037525,-0.01714454518931162,-0.05837971417343091,27.6200008392334,-0.14156414322792854,0.2729788587923777
+2023-05-03,23.56999969482422,23.690000534057617,23.520000457763672,23.579999923706055,23.579999923706055,49000,0.0,0.0,0.0,False,-0.005482883415703577,-0.00549796959007171,-0.06354250842247944,27.6200008392334,-0.14627084695046932,0.2722524978453644
+2023-05-04,23.5,23.75,23.5,23.649999618530273,23.649999618530273,25300,0.0,0.0,0.0,False,0.0029686045398942262,0.0029642069344551136,-0.06076253646156449,27.6200008392334,-0.14373646271088647,0.2722655230431769
+2023-05-05,23.940000534057617,23.940000534057617,23.770000457763672,23.90999984741211,23.90999984741211,19900,0.0,0.0,0.0,False,0.010993667360490011,0.01093367628032935,-0.050436872214912554,27.6200008392334,-0.1343229862090135,0.2716188560694262
+2023-05-08,24.100000381469727,24.170000076293945,24.020000457763672,24.09000015258789,24.09000015258789,40700,0.0,0.0,0.0,False,0.007528243677310753,0.0075000478723830045,-0.043288329601957054,27.6200008392334,-0.1278059587033482,0.2709768194314301
+2023-05-09,23.780000686645508,24.030000686645508,23.780000686645508,24.030000686645508,24.030000686645508,60500,0.0,0.0,0.0,False,-0.0024906378398646956,-0.0024937446379674315,-0.04567115189009063,27.6200008392334,-0.12997827818630625,0.27086999061090583
+2023-05-10,23.65999984741211,23.729999542236328,23.510000228881836,23.6299991607666,23.6299991607666,53800,0.0,0.0,0.0,False,-0.016645922365753574,-0.016786022639662935,-0.06155683580712723,27.6200008392334,-0.1444605922241362,0.27114549773260127
+2023-05-11,23.030000686645508,23.030000686645508,22.65999984741211,22.75,22.75,112800,0.0,0.0,0.0,False,-0.03724076140585242,-0.03795191028626615,-0.09650517377778722,27.6200008392334,-0.17632153118242144,0.2735299062918213
+2023-05-12,22.75,23.040000915527344,22.75,22.899999618530273,22.899999618530273,61500,0.0,0.0,0.0,False,0.006593389825506613,0.006571748505167828,-0.09054808018317584,27.6200008392334,-0.1708906979466308,0.2734680520997622
+2023-05-15,23.0,23.110000610351562,22.93000030517578,23.0,23.0,54500,0.0,0.0,0.0,False,0.004366828957883762,0.0043573220270224635,-0.08657665920391677,27.6200008392334,-0.1672701194371733,0.2720550037796717
+2023-05-16,22.6200008392334,22.760000228881836,22.5,22.5,22.5,59200,0.0,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.10643368835165767,27.6200008392334,-0.1853729429276696,0.27207538097592765
+2023-05-17,23.100000381469727,23.18000030517578,22.989999771118164,23.059999465942383,23.059999465942383,63600,0.0,0.0,0.0,False,0.02488886515299482,0.024584182471057918,-0.08419383691578308,27.6200008392334,-0.16509779995421536,0.2730930311404635
+2023-05-18,22.75,22.770000457763672,22.639999389648438,22.760000228881836,22.760000228881836,33000,0.0,0.0,0.0,False,-0.01300950754589647,-0.013094872366982495,-0.09610802410500574,27.6200008392334,-0.17595946642579663,0.27335816733232543
+2023-05-19,22.93000030517578,23.040000915527344,22.860000610351562,22.93000030517578,22.93000030517578,28700,0.0,0.0,0.0,False,0.007469247565218273,0.007441490864381016,-0.08935663116483172,27.6200008392334,-0.16980450367675626,0.27278376217266265
+2023-05-22,22.639999389648438,22.809999465942383,22.600000381469727,22.649999618530273,22.649999618530273,25400,0.0,0.0,0.0,False,-0.012211106974224784,-0.012286275091718592,-0.1004765947570464,27.6200008392334,-0.17994210969187896,0.2712255244612552
+2023-05-23,22.489999771118164,22.549999237060547,22.309999465942383,22.399999618530273,22.399999618530273,142400,0.0,0.0,0.0,False,-0.01103752777971223,-0.011098893256016805,-0.11040510933091685,27.6200008392334,-0.1889935214371271,0.2713872442385536
+2023-05-24,22.25,22.309999465942383,21.8799991607666,21.940000534057617,21.940000534057617,82600,0.0,0.0,0.0,False,-0.020535673763678264,-0.0207494626422788,-0.12867353978753215,27.6200008392334,-0.20564808590112382,0.2718934368060911
+2023-05-25,22.049999237060547,22.280000686645508,22.0,22.15999984741211,22.15999984741211,25800,0.0,0.0,0.0,False,0.010027315770251954,0.009977375804531232,-0.11993647423200582,27.6200008392334,-0.19768286842575034,0.27204982443070663
+2023-05-26,22.469999313354492,22.68000030517578,22.469999313354492,22.610000610351562,22.610000610351562,26400,0.0,0.0,0.0,False,0.020306893774279855,0.02010345829129204,-0.10206511769961701,27.6200008392334,-0.18139029966158715,0.2727577155848098
+2023-05-30,22.549999237060547,22.600000381469727,22.420000076293945,22.559999465942383,22.559999465942383,29400,0.0,0.0,0.0,False,-0.0022114614356218976,-0.002213910327548701,-0.10405086606352398,27.6200008392334,-0.18320062344471155,0.27275699825748445
+2023-05-31,22.540000915527344,22.639999389648438,22.329999923706055,22.6200008392334,22.6200008392334,89000,0.0,0.0,0.0,False,0.002659635403874816,0.0026561048322707166,-0.10166796802683553,27.6200008392334,-0.18102823490496234,0.27245452643900636
+2023-06-01,22.75,22.959999084472656,22.719999313354492,22.84000015258789,22.84000015258789,38800,0.0,0.0,0.0,False,0.009725875561105823,0.009678883679178468,-0.0929309024713092,27.6200008392334,-0.17306301742958885,0.2725363078635375
+2023-06-02,23.139999389648438,23.139999389648438,22.8700008392334,22.979999542236328,22.979999542236328,70600,0.0,0.0,0.0,False,0.0061295704340254,0.006110861031979093,-0.08737095854947918,27.6200008392334,-0.16799424895042314,0.2724155613510887
+2023-06-05,23.0,23.34000015258789,22.920000076293945,23.149999618530273,23.149999618530273,47500,0.0,0.0,0.0,False,0.0073977406301288795,0.007370511553549722,-0.08061956560930505,27.059999465942383,-0.14449371487731255,0.2672130341516749
+2023-06-06,23.15999984741211,23.25,22.979999542236328,23.170000076293945,23.170000076293945,30200,0.0,0.0,0.0,False,0.0008639506735741431,0.0008635776830058006,-0.07982526626374231,26.979999542236328,-0.14121569794610078,0.26648228101699356
+2023-06-07,23.270000457763672,23.40999984741211,23.059999465942383,23.1299991607666,23.1299991607666,32100,0.0,0.0,0.0,False,-0.0017264098142265594,-0.0017279017770566742,-0.08141386495486791,26.979999542236328,-0.14269831159347035,0.2664131805511334
+2023-06-08,23.239999771118164,23.350000381469727,23.170000076293945,23.299999237060547,23.299999237060547,34500,0.0,0.0,0.0,False,0.007349765778733808,0.0073228878674535414,-0.07466247201469389,26.829999923706055,-0.13156916499006477,0.26649501630408434
+2023-06-09,23.309999465942383,23.579999923706055,23.200000762939453,23.280000686645508,23.280000686645508,50400,0.0,0.0,0.0,False,-0.0008583069128701437,-0.0008586754691531786,-0.07545669561170187,26.389999389648438,-0.11784762315011033,0.2664458344831915
+2023-06-12,23.149999618530273,23.229999542236328,23.049999237060547,23.1299991607666,23.1299991607666,83200,0.0,0.0,0.0,False,-0.006443364323651113,-0.006464212398300326,-0.08141386495486791,26.040000915527344,-0.11175121553185285,0.2660321624703603
+2023-06-13,23.530000686645508,23.670000076293945,23.479999542236328,23.559999465942383,23.559999465942383,107200,0.0,0.0,0.0,False,0.018590588879274783,0.01841989615538719,-0.06433680776804185,25.959999084472656,-0.09244991152429494,0.26639068259672183
+2023-06-14,23.639999389648438,23.860000610351562,23.610000610351562,23.690000534057617,23.690000534057617,52800,0.0,0.0,0.0,False,0.005517872286167069,0.005502704598877235,-0.059173937770438556,25.959999084472656,-0.08744216604278632,0.26536527660523146
+2023-06-15,23.860000610351562,24.0,23.829999923706055,23.969999313354492,23.969999313354492,56700,0.0,0.0,0.0,False,0.011819281257268832,0.011749979085972998,-0.04805404992677864,25.959999084472656,-0.07665638833972199,0.26527919055411414
+2023-06-16,24.030000686645508,24.079999923706055,23.860000610351562,23.8700008392334,23.8700008392334,109300,0.0,0.0,0.0,False,-0.0041718179802108235,-0.004180544291017272,-0.052025395157482945,25.959999084472656,-0.08050840982075913,0.26520061864566297
+2023-06-20,23.90999984741211,23.979999542236328,23.780000686645508,23.950000762939453,23.950000762939453,47200,0.0,0.0,0.0,False,0.0033514839083945702,0.0033458802031950453,-0.04884827352378651,25.959999084472656,-0.0774267485523693,0.2647257542779834
+2023-06-21,23.860000610351562,24.1200008392334,23.860000610351562,23.969999313354492,23.969999313354492,39700,0.0,0.0,0.0,False,0.0008350125168257172,0.000834664087822318,-0.04805404992677853,25.959999084472656,-0.07665638833972199,0.2640448837551403
+2023-06-22,24.15999984741211,24.200000762939453,23.90999984741211,24.0,24.0,43400,0.0,0.0,0.0,False,0.0012515931374597056,0.0012508105476900999,-0.046862600908434304,25.959999084472656,-0.07550073781185074,0.26404750861598014
+2023-06-23,23.43000030517578,23.549999237060547,23.350000381469727,23.540000915527344,23.540000915527344,83000,0.0,0.0,0.0,False,-0.019166628519693973,-0.019352689623405153,-0.06513103136504961,25.959999084472656,-0.09322027173694225,0.26370426855758444
+2023-06-26,23.450000762939453,23.520000457763672,23.270000457763672,23.3799991607666,23.3799991607666,66600,0.0,0.0,0.0,False,-0.006797015655815142,-0.0068202205759736526,-0.07148535038099713,25.959999084472656,-0.09938366774632201,0.2595167782007472
+2023-06-27,23.399999618530273,23.469999313354492,23.299999237060547,23.3700008392334,23.3700008392334,24400,0.0,0.0,0.0,False,-0.00042764422121888135,-0.00042773568708634826,-0.07188242430522374,25.959999084472656,-0.09976881111634561,0.25948995288667537
+2023-06-28,23.030000686645508,23.100000381469727,22.889999389648438,22.93000030517578,22.93000030517578,81600,0.0,0.0,0.0,False,-0.018827578872780637,-0.019007074282649517,-0.08935663116483106,25.959999084472656,-0.1167179848287897,0.26013151518734046
+2023-06-29,22.739999771118164,22.889999389648438,22.68000030517578,22.75,22.75,58400,0.0,0.0,0.0,False,-0.007849991399047296,-0.007880964781871518,-0.09650517377778656,25.959999084472656,-0.12365174105081689,0.26025305666229015
+2023-06-30,23.049999237060547,23.229999542236328,23.030000686645508,23.200000762939453,23.200000762939453,87100,0.0,0.0,0.0,False,0.019780253316019847,0.019587166160625495,-0.07863381724539786,25.959999084472656,-0.10631735049574897,0.2609659910251763
+2023-07-03,23.329999923706055,23.440000534057617,23.260000228881836,23.34000015258789,23.34000015258789,34500,0.0,0.0,0.0,False,0.006034456251918563,0.0060163218384379664,-0.07307387332356796,25.959999084472656,-0.10092446164421687,0.25975628106618204
+2023-07-05,23.229999542236328,23.329999923706055,23.170000076293945,23.170000076293945,23.170000076293945,26900,0.0,0.0,0.0,False,-0.007283636468832455,-0.007310291658948118,-0.07982526626374198,25.959999084472656,-0.10747300102362023,0.25921750727420867
+2023-07-06,23.100000381469727,23.15999984741211,22.950000762939453,23.110000610351562,23.110000610351562,18800,0.0,0.0,0.0,False,-0.00258953240158899,-0.0025928910400735005,-0.08220808855187556,25.959999084472656,-0.10978422860676262,0.25435640639524404
+2023-07-07,23.100000381469727,23.350000381469727,23.100000381469727,23.309999465942383,23.309999465942383,20300,0.0,0.0,0.0,False,0.008654212475495804,0.008616979439569442,-0.07426532234191208,25.959999084472656,-0.10208011217208812,0.2544817139452716
+2023-07-10,23.229999542236328,23.43000030517578,23.229999542236328,23.40999984741211,23.40999984741211,47700,0.0,0.0,0.0,False,0.004290020753360935,0.0042808448481839725,-0.07029390136265301,25.959999084472656,-0.09822801721845076,0.253129960351488
+2023-07-11,23.440000534057617,23.440000534057617,23.139999389648438,23.260000228881836,23.260000228881836,43800,0.0,0.0,0.0,False,-0.006407501901237955,-0.006428118054088806,-0.07625099495726428,25.959999084472656,-0.10400612291260669,0.2531886508376526
+2023-07-12,23.600000381469727,23.799999237060547,23.579999923706055,23.770000457763672,23.770000457763672,50000,0.0,0.0,0.0,False,0.021926062934796153,0.02168914369947891,-0.0559968161367419,25.959999084472656,-0.0843605047743965,0.25239123728605006
+2023-07-13,24.020000457763672,24.399999618530273,24.010000228881836,24.360000610351562,24.360000610351562,241000,0.0,0.0,0.0,False,0.02482120913864705,0.02451816726703378,-0.032565515682523305,25.959999084472656,-0.061633225367796474,0.2484884033571969
+2023-07-14,24.360000610351562,24.3700008392334,24.200000762939453,24.200000762939453,24.200000762939453,195200,0.0,0.0,0.0,False,-0.006568138070740415,-0.006589803208114941,-0.03891975894991606,25.959999084472656,-0.06779654790457612,0.24779576772608805
+2023-07-17,23.690000534057617,23.75,23.559999465942383,23.709999084472656,23.709999084472656,88100,0.0,0.0,0.0,False,-0.02024800260408255,-0.02045580322530366,-0.058379714173430464,25.959999084472656,-0.086671805830139,0.24718645908399192
+2023-07-18,23.549999237060547,23.690000534057617,23.520000457763672,23.649999618530273,23.649999618530273,153100,0.0,0.0,0.0,False,-0.0025305553884089615,-0.0025337626556166393,-0.06076253646156404,25.959999084472656,-0.08898303341328129,0.24720859921994434
+2023-07-19,23.479999542236328,23.600000381469727,23.420000076293945,23.549999237060547,23.549999237060547,44500,0.0,0.0,0.0,False,-0.004228346007725703,-0.004237310742297214,-0.06473395744082322,25.959999084472656,-0.09283512836691865,0.2460082806738709
+2023-07-20,23.889999389648438,23.950000762939453,23.6299991607666,23.649999618530273,23.649999618530273,28200,0.0,0.0,0.0,False,0.004246300836917127,0.004237310742297258,-0.06076253646156404,25.959999084472656,-0.08898303341328129,0.24589258462978514
+2023-07-21,23.649999618530273,23.649999618530273,23.520000457763672,23.559999465942383,23.559999465942383,39000,0.0,0.0,0.0,False,-0.003805503342053873,-0.003812762692738301,-0.06433680776804174,25.959999084472656,-0.09244991152429494,0.24569735836795867
+2023-07-24,23.59000015258789,23.850000381469727,23.549999237060547,23.760000228881836,23.760000228881836,82100,0.0,0.0,0.0,False,0.008488996921607317,0.008453168012112766,-0.05639396580952338,25.959999084472656,-0.08474572161702021,0.24569600543239395
+2023-07-25,24.350000381469727,24.3799991607666,24.170000076293945,24.270000457763672,24.270000457763672,252200,0.0,0.0,0.0,False,0.021464655890949702,0.021237534472288492,-0.03613978698900111,25.959999084472656,-0.06510010347881001,0.24651884645402103
+2023-07-26,24.34000015258789,24.34000015258789,24.020000457763672,24.170000076293945,24.170000076293945,70400,0.0,0.0,0.0,False,-0.004120328783831506,-0.004128840727859521,-0.04011120796826029,25.959999084472656,-0.06895219843244738,0.2461032041368853
+2023-07-27,24.020000457763672,24.020000457763672,23.719999313354492,23.760000228881836,23.760000228881836,30700,0.0,0.0,0.0,False,-0.01696317112610357,-0.017108693744429106,-0.056393965809523494,25.959999084472656,-0.08474572161702021,0.24669855798357965
+2023-07-28,24.1200008392334,24.329999923706055,24.079999923706055,24.329999923706055,24.329999923706055,34100,0.0,0.0,0.0,False,0.02398988591470408,0.023706649532116,-0.03375696470086764,25.959999084472656,-0.06278887589566773,0.2466115790151116
+2023-07-31,24.5,24.889999389648438,24.459999084472656,24.81999969482422,24.81999969482422,397100,0.0,0.0,0.0,False,0.020139735826333993,0.01993961382126782,-0.014297085225908002,25.959999084472656,-0.04391369144270507,0.24737625104171165
+2023-08-01,24.389999389648438,24.440000534057617,24.170000076293945,24.200000762939453,24.200000762939453,196700,0.0,0.0,0.0,False,-0.024979812228364207,-0.02529710279183791,-0.03891975894991606,25.959999084472656,-0.06779654790457612,0.24667276637980037
+2023-08-02,23.889999389648438,23.959999084472656,23.670000076293945,23.760000228881836,23.760000228881836,373400,0.0,0.0,0.0,False,-0.018181839677106404,-0.01834916056154589,-0.056393965809523494,25.959999084472656,-0.08474572161702021,0.24675638510206985
+2023-08-03,23.829999923706055,24.15999984741211,23.829999923706055,24.100000381469727,24.100000381469727,31400,0.0,0.0,0.0,False,0.014309770593966542,0.014208352197710552,-0.04289117992917524,25.959999084472656,-0.07164864285821348,0.2467551718609183
+2023-08-04,23.860000610351562,24.030000686645508,23.780000686645508,23.889999389648438,23.889999389648438,350300,0.0,0.0,0.0,False,-0.008713733962542047,-0.008751920535922698,-0.051231171560474964,25.959999084472656,-0.07973804960811182,0.2469279993105798
+2023-08-07,23.940000534057617,23.950000762939453,23.690000534057617,23.790000915527344,23.790000915527344,18900,0.0,0.0,0.0,False,-0.004185788056755846,-0.0041945729907352505,-0.05520251679117938,25.959999084472656,-0.08359007108914895,0.24695975804110615
+2023-08-08,23.280000686645508,23.43000030517578,23.200000762939453,23.3799991607666,23.3799991607666,58600,0.0,0.0,0.0,False,-0.017234205085429055,-0.017384442650003915,-0.07148535038099746,25.959999084472656,-0.09938366774632201,0.24663787797299808
+2023-08-09,23.469999313354492,23.600000381469727,23.420000076293945,23.450000762939453,23.450000762939453,222300,0.0,0.0,0.0,False,0.002994080611017358,0.0029896072784526243,-0.06870530267152763,25.959999084472656,-0.09668714984795579,0.24653822360866207
+2023-08-10,23.520000457763672,23.56999969482422,23.239999771118164,23.270000457763672,23.270000457763672,25900,0.0,0.0,0.0,False,-0.007675918947527505,-0.0077055304409810845,-0.07585384528448313,25.959999084472656,-0.10362090606998298,0.2466609734828948
+2023-08-11,23.059999465942383,23.170000076293945,23.010000228881836,23.079999923706055,23.079999923706055,68100,0.0,0.0,0.0,False,-0.008165042128060018,-0.008198558651769607,-0.08339953757022,25.959999084472656,-0.11093987913463388,0.24643918255425282
+2023-08-14,22.989999771118164,23.149999618530273,22.920000076293945,23.079999923706055,23.079999923706055,30700,0.0,0.0,0.0,False,0.0,0.0,-0.08339953757022,25.959999084472656,-0.11093987913463388,0.24612375634152173
+2023-08-15,22.829999923706055,22.860000610351562,22.709999084472656,22.709999084472656,22.709999084472656,85900,0.0,0.0,0.0,False,-0.01603123225548031,-0.016161122530644004,-0.09809377246891249,25.959999084472656,-0.12519260842131186,0.2466329962986329
+2023-08-16,22.690000534057617,22.84000015258789,22.6200008392334,22.649999618530273,22.649999618530273,174700,0.0,0.0,0.0,False,-0.00264198451612474,-0.002645480716512333,-0.10047659475704607,25.959999084472656,-0.12750383600445425,0.2461854179215826
+2023-08-17,22.979999542236328,22.979999542236328,22.799999237060547,22.850000381469727,22.850000381469727,70600,0.0,0.0,0.0,False,0.008830055907631529,0.008791298947618875,-0.09253375279852771,25.959999084472656,-0.11979964609717952,0.24633346208010531
+2023-08-18,22.8799991607666,23.0,22.8799991607666,22.979999542236328,22.979999542236328,32200,0.0,0.0,0.0,False,0.005689241076425766,0.005673118465788143,-0.08737095854947918,25.959999084472656,-0.11479197408827113,0.24620919176916614
+2023-08-21,23.030000686645508,23.100000381469727,22.979999542236328,23.100000381469727,23.100000381469727,45800,0.0,0.0,0.0,False,0.005221968739069993,0.005208381541069537,-0.08260523822465715,25.959999084472656,-0.11016944544938634,0.2456852542980417
+2023-08-22,23.280000686645508,23.329999923706055,23.18000030517578,23.309999465942383,23.309999465942383,226200,0.0,0.0,0.0,False,0.00909086930756553,0.00904979609498207,-0.0742653223419123,25.959999084472656,-0.10208011217208812,0.24582575005746002
+2023-08-23,23.34000015258789,23.600000381469727,23.34000015258789,23.540000915527344,23.540000915527344,66800,0.0,0.0,0.0,False,0.009867072280332234,0.009818710587969542,-0.06513103136504994,25.959999084472656,-0.09322027173694225,0.24599120605484148
+2023-08-24,23.329999923706055,23.399999618530273,23.25,23.270000457763672,23.270000457763672,30600,0.0,0.0,0.0,False,-0.011469857572757203,-0.011536143738502227,-0.07585384528448325,25.959999084472656,-0.10362090606998298,0.2461033922888634
+2023-08-25,23.290000915527344,23.350000381469727,23.170000076293945,23.239999771118164,23.239999771118164,98600,0.0,0.0,0.0,False,-0.0012892430621116446,-0.0012900748509437616,-0.07704529430282736,25.959999084472656,-0.10477655659785423,0.24574467280554124
+2023-08-28,23.329999923706055,23.420000076293945,23.260000228881836,23.399999618530273,23.399999618530273,25800,0.0,0.0,0.0,False,0.006884675085537362,0.0068610839264361964,-0.0706910510354346,25.959999084472656,-0.09861323406107458,0.24530473237370373
+2023-08-29,23.31999969482422,23.690000534057617,23.31999969482422,23.649999618530273,23.649999618530273,31800,0.0,0.0,0.0,False,0.01068376085792866,0.010627092746613106,-0.060762536461564154,25.959999084472656,-0.08898303341328129,0.24544598827291916
+2023-08-30,23.65999984741211,23.690000534057617,23.6299991607666,23.649999618530273,23.649999618530273,26400,0.0,0.0,0.0,False,0.0,0.0,-0.060762536461564154,25.959999084472656,-0.08898303341328129,0.2442800429226094
+2023-08-31,23.510000228881836,23.59000015258789,23.459999084472656,23.540000915527344,23.540000915527344,266900,0.0,0.0,0.0,False,-0.0046511080244053815,-0.004661958083603282,-0.06513103136504994,25.959999084472656,-0.09322027173694225,0.24391214387781573
+2023-09-01,23.93000030517578,23.989999771118164,23.6299991607666,23.709999084472656,23.709999084472656,35200,0.0,0.0,0.0,False,0.007221672146715097,0.0071957207392198165,-0.058379714173430686,25.959999084472656,-0.086671805830139,0.24371900786533238
+2023-09-05,23.579999923706055,23.700000762939453,23.579999923706055,23.6200008392334,23.6200008392334,230700,0.0,0.0,0.0,False,-0.0037957928601607405,-0.003803015163918191,-0.06195390973135373,25.959999084472656,-0.09013861046855243,0.2418434221504183
+2023-09-06,23.479999542236328,23.559999465942383,23.299999237060547,23.34000015258789,23.34000015258789,75000,0.0,0.0,0.0,False,-0.011854389360580364,-0.011925212903819088,-0.0730738733235684,25.959999084472656,-0.10092446164421687,0.24214830861316938
+2023-09-07,23.149999618530273,23.229999542236328,23.059999465942383,23.209999084472656,23.209999084472656,214500,0.0,0.0,0.0,False,-0.005569882916252711,-0.005585452555061359,-0.07823674332117181,25.959999084472656,-0.10593220712572549,0.24151819502350436
+2023-09-08,22.8799991607666,22.989999771118164,22.84000015258789,22.8700008392334,22.8700008392334,68500,0.0,0.0,0.0,False,-0.014648783224929796,-0.014757136110452877,-0.0917394534529653,25.959999084472656,-0.1190292124119321,0.24190139187644324
+2023-09-11,23.399999618530273,23.469999313354492,23.350000381469727,23.43000030517578,23.43000030517578,38800,0.0,0.0,0.0,False,0.024486202247168576,0.02419122081419671,-0.06949960201709071,25.959999084472656,-0.09745758353320333,0.2412962578047676
+2023-09-12,23.299999237060547,23.420000076293945,23.239999771118164,23.3700008392334,23.3700008392334,24100,0.0,0.0,0.0,False,-0.0025607966351212097,-0.002564081083225081,-0.07188242430522429,25.959999084472656,-0.09976881111634561,0.24131140946667803
+2023-09-13,23.479999542236328,23.540000915527344,23.309999465942383,23.350000381469727,23.350000381469727,53000,0.0,0.0,0.0,False,-0.0008558175885939878,-0.0008561840095410387,-0.07267672365078715,25.959999084472656,-0.10053924480159315,0.24068788490103443
+2023-09-14,23.40999984741211,23.579999923706055,23.360000610351562,23.530000686645508,23.530000686645508,28000,0.0,0.0,0.0,False,0.007708792386942553,0.007679231469035714,-0.06552818103783176,25.959999084472656,-0.09360548857956597,0.23946064893575467
+2023-09-15,23.520000457763672,23.520000457763672,23.3799991607666,23.440000534057617,23.440000534057617,29700,0.0,0.0,0.0,False,-0.003824910750596433,-0.0038322444281356375,-0.06910245234430956,25.959999084472656,-0.0970723666905795,0.2394526527236916
+2023-09-18,23.389999389648438,23.389999389648438,23.260000228881836,23.329999923706055,23.329999923706055,40600,0.0,0.0,0.0,False,-0.004692858696472069,-0.004703904729708722,-0.07347102299635011,25.959999084472656,-0.10130967848684058,0.23921289589040176
+2023-09-19,23.100000381469727,23.190000534057617,23.059999465942383,23.1299991607666,23.1299991607666,89300,0.0,0.0,0.0,False,-0.008572685966287907,-0.008609642803112685,-0.08141386495486835,25.959999084472656,-0.10901386839411531,0.2385367331450939
+2023-09-20,23.209999084472656,23.350000381469727,23.030000686645508,23.040000915527344,23.040000915527344,44600,0.0,0.0,0.0,False,-0.0038909748596928084,-0.003898564395898696,-0.0849880605127914,25.959999084472656,-0.11248067303252862,0.23853044465481274
+2023-09-21,22.780000686645508,22.920000076293945,22.709999084472656,22.829999923706055,22.829999923706055,34500,0.0,0.0,0.0,False,-0.009114626018949634,-0.00915641836424392,-0.09332805214409112,25.959999084472656,-0.12057007978242706,0.23855501631906442
+2023-09-22,22.989999771118164,22.989999771118164,22.790000915527344,22.84000015258789,22.84000015258789,108600,0.0,0.0,0.0,False,0.00043803017587618065,0.0004379342686645047,-0.09293090247130975,25.959999084472656,-0.12018486293980335,0.23793857146884978
+2023-09-25,22.709999084472656,22.760000228881836,22.639999389648438,22.729999542236328,22.729999542236328,76700,0.0,0.0,0.0,False,-0.0048161387748107964,-0.004827773743273458,-0.0972994731233503,25.959999084472656,-0.12442217473606443,0.23792676588128528
+2023-09-26,22.68000030517578,22.68000030517578,22.5,22.540000915527344,22.540000915527344,34700,0.0,0.0,0.0,False,-0.008358936671157169,-0.008394068495742804,-0.10484508966053241,25.959999084472656,-0.1317410743281151,0.23562372910852525
+2023-09-27,22.459999084472656,22.579999923706055,22.420000076293945,22.5,22.5,23400,0.0,0.0,0.0,False,-0.0017746634384467885,-0.0017762400191495356,-0.106433688351658,25.959999084472656,-0.13328194169861007,0.235123461666139
+2023-09-28,22.84000015258789,22.940000534057617,22.809999465942383,22.90999984741211,22.90999984741211,35200,0.0,0.0,0.0,False,0.01822221544053826,0.018058180594711516,-0.0901509305103948,25.959999084472656,-0.11748841851403724,0.23577174815652807
+2023-09-29,23.209999084472656,23.25,23.0,23.020000457763672,23.020000457763672,140400,0.0,0.0,0.0,False,0.004801423443221431,0.00478993337412717,-0.08578235985835425,25.959999084472656,-0.11325110671777616,0.2340526966038652
+2023-10-02,22.700000762939453,22.700000762939453,22.440000534057617,22.530000686645508,22.530000686645508,54200,0.0,0.0,0.0,False,-0.021285828035372933,-0.02151563825811819,-0.10524223933331378,25.959999084472656,-0.13212629117073882,0.2346390822067188
+2023-10-03,22.350000381469727,22.479999542236328,22.299999237060547,22.399999618530273,22.399999618530273,27600,0.0,0.0,0.0,False,-0.005770131564722614,-0.005786843089999335,-0.11040510933091718,25.959999084472656,-0.13713403665224744,0.23445830057150832
+2023-10-04,22.260000228881836,22.290000915527344,22.0,22.190000534057617,22.190000534057617,52400,0.0,0.0,0.0,False,-0.009374959287898221,-0.009419180819102653,-0.11874502521366215,25.959999084472656,-0.14522336992954565,0.2346310179799883
+2023-10-05,22.1200008392334,22.1200008392334,21.950000762939453,22.059999465942383,22.059999465942383,63300,0.0,0.0,0.0,False,-0.00585854281146625,-0.0058757713959576435,-0.12390789521126555,25.959999084472656,-0.15023111541105427,0.2332700125812308
+2023-10-06,22.459999084472656,22.530000686645508,22.270000457763672,22.450000762939453,22.450000762939453,30500,0.0,0.0,0.0,False,0.017679116339017975,0.017524658556167402,-0.10841936096701044,25.959999084472656,-0.13520795243912864,0.23350228917916818
+2023-10-09,22.549999237060547,22.700000762939453,22.549999237060547,22.670000076293945,22.670000076293945,35800,0.0,0.0,0.0,False,0.009799523647129105,0.009751819712649306,-0.09968229541148421,25.959999084472656,-0.1267334023192067,0.23139051608396508
+2023-10-10,22.329999923706055,22.5,22.329999923706055,22.440000534057617,22.440000534057617,17400,0.0,0.0,0.0,False,-0.010145546601777022,-0.010197363430997754,-0.10881651063979192,25.959999084472656,-0.13559316928175247,0.23097849898694356
+2023-10-11,22.469999313354492,22.549999237060547,22.309999465942383,22.34000015258789,22.34000015258789,27300,0.0,0.0,0.0,False,-0.00445634487922375,-0.004466303982544953,-0.11278793161905099,25.959999084472656,-0.13944526423538972,0.23022676403817643
+2023-10-12,22.3700008392334,22.3700008392334,22.149999618530273,22.229999542236328,22.229999542236328,13200,0.0,0.0,0.0,False,-0.0049239305998312055,-0.004936093087362281,-0.11715650227109142,25.959999084472656,-0.1436825760316508,0.23014492640508133
+2023-10-13,22.15999984741211,22.190000534057617,22.100000381469727,22.139999389648438,22.139999389648438,10700,0.0,0.0,0.0,False,-0.004048589943373315,-0.004056807671277867,-0.12073077357756923,25.959999084472656,-0.14714945414266434,0.23017902274116842
+2023-10-16,22.18000030517578,22.260000228881836,22.149999618530273,22.190000534057617,22.190000534057617,318600,0.0,0.0,0.0,False,0.0022584076688167976,0.0022558612993237785,-0.11874502521366215,25.959999084472656,-0.14522336992954565,0.22988537376043086
+2023-10-17,22.010000228881836,22.290000915527344,22.010000228881836,22.200000762939453,22.200000762939453,55000,0.0,0.0,0.0,False,0.00045066375129132474,0.0004505622328822603,-0.11834787554088078,25.959999084472656,-0.14483815308692194,0.2292783700150534
+2023-10-18,22.34000015258789,22.40999984741211,22.219999313354492,22.219999313354492,22.219999313354492,11700,0.0,0.0,0.0,False,0.0009008355733224338,0.0009004300644702787,-0.11755365194387268,25.959999084472656,-0.14406779287427451,0.22924678899045633
+2023-10-19,22.280000686645508,22.399999618530273,22.170000076293945,22.329999923706055,22.329999923706055,156500,0.0,0.0,0.0,False,0.004950522671053781,0.0049383091260642815,-0.11318508129183225,25.959999084472656,-0.13983048107801355,0.22893885536185576
+2023-10-20,22.1200008392334,22.290000915527344,22.06999969482422,22.079999923706055,22.079999923706055,30200,0.0,0.0,0.0,False,-0.011195700889125138,-0.011258844481856925,-0.1231135958657027,25.959999084472656,-0.14946068172580673,0.22892959832339044
+2023-10-23,22.15999984741211,22.31999969482422,22.020000457763672,22.290000915527344,22.290000915527344,18000,0.0,0.0,0.0,False,0.009510914517523394,0.009465970517680345,-0.11477360423440297,25.959999084472656,-0.1413712749759083,0.2277849562866961
+2023-10-24,22.399999618530273,22.600000381469727,22.309999465942383,22.59000015258789,22.59000015258789,116800,0.0,0.0,0.0,False,0.013458915421199702,0.013369148763344154,-0.10285941704518031,25.959999084472656,-0.12981506358759654,0.22694141031105852
+2023-10-25,22.3700008392334,22.450000762939453,22.260000228881836,22.31999969482422,22.31999969482422,39400,0.0,0.0,0.0,False,-0.0119522114183227,-0.012024213394217234,-0.11358223096461362,25.959999084472656,-0.14021569792063726,0.2268894369731558
+2023-10-26,22.239999771118164,22.43000030517578,22.239999771118164,22.3700008392334,22.3700008392334,14100,0.0,0.0,0.0,False,0.0022401946726180455,0.0022376891776989703,-0.11159648260070654,25.959999084472656,-0.13828961370751847,0.2267130360569286
+2023-10-27,22.59000015258789,22.719999313354492,22.59000015258789,22.65999984741211,22.65999984741211,25700,0.0,0.0,0.0,False,0.012963745967773832,0.012880435848002001,-0.10007944508426536,25.959999084472656,-0.12711861916183043,0.2231304380028649
+2023-10-30,22.760000228881836,22.899999618530273,22.690000534057617,22.760000228881836,22.760000228881836,28000,0.0,0.0,0.0,False,0.004413079529704822,0.004403370448388899,-0.09610802410500607,25.959999084472656,-0.12326652420819317,0.22301283056884524
+2023-10-31,22.610000610351562,22.709999084472656,22.56999969482422,22.700000762939453,22.700000762939453,7800,0.0,0.0,0.0,False,-0.0026361803751761004,-0.002639661217425795,-0.09849084639313965,25.959999084472656,-0.12557775179133546,0.22178786745653656
+2023-11-01,22.760000228881836,22.940000534057617,22.639999389648438,22.799999237060547,22.799999237060547,15200,0.0,0.0,0.0,False,0.004405218976219372,0.004395544401113905,-0.09451950116243524,25.959999084472656,-0.12172573031029832,0.22097735003632987
+2023-11-02,22.81999969482422,22.950000762939453,22.770000457763672,22.950000762939453,22.950000762939453,262300,0.0,0.0,0.0,False,0.00657901451308307,0.006557467251964867,-0.0885623318192692,25.959999084472656,-0.11594755114354227,0.21914547504169235
+2023-11-03,22.8799991607666,23.0,22.84000015258789,22.850000381469727,22.850000381469727,24700,0.0,0.0,0.0,False,-0.00435731495186753,-0.004366835715371656,-0.09253375279852838,25.959999084472656,-0.11979964609717952,0.21892306513937648
+2023-11-06,23.1200008392334,23.18000030517578,23.030000686645508,23.139999389648438,23.139999389648438,29000,0.0,0.0,0.0,False,0.012691422465528124,0.012611561354327016,-0.08101671528208709,25.959999084472656,-0.10862865155149148,0.21921909490547084
+2023-11-07,22.8799991607666,22.959999084472656,22.75,22.950000762939453,22.950000762939453,28300,0.0,0.0,0.0,False,-0.008210831102872906,-0.008244725638955433,-0.0885623318192692,25.959999084472656,-0.11594755114354227,0.20264192997795338
+2023-11-08,22.8700008392334,22.8700008392334,22.649999618530273,22.649999618530273,22.649999618530273,16200,0.0,0.0,0.0,False,-0.01307194485560248,-0.013158134662990397,-0.10047659475704662,25.959999084472656,-0.12750383600445425,0.2006143522240777
+2023-11-09,22.729999542236328,22.829999923706055,22.600000381469727,22.6299991607666,22.6299991607666,13900,0.0,0.0,0.0,False,-0.0008830224326940028,-0.0008834125266603782,-0.10127089410260948,25.959999084472656,-0.12827426968970168,0.19955903629595656
+2023-11-10,22.510000228881836,22.510000228881836,22.3799991607666,22.450000762939453,22.450000762939453,31000,0.0,0.0,0.0,False,-0.007953972801696296,-0.00798577438824925,-0.1084193609670101,25.959999084472656,-0.13520795243912864,0.19972410619253914
+2023-11-13,22.649999618530273,22.889999389648438,22.649999618530273,22.829999923706055,22.829999923706055,31800,0.0,0.0,0.0,False,0.01692646538319531,0.01678480902767296,-0.09332805214409101,25.959999084472656,-0.12057007978242706,0.1979314001785805
+2023-11-14,23.020000457763672,23.149999618530273,22.90999984741211,22.940000534057617,22.940000534057617,34400,0.0,0.0,0.0,False,0.004818248388925417,0.004806677781977279,-0.08895948149205046,25.959999084472656,-0.11633276798616599,0.1941036782280726
+2023-11-15,23.049999237060547,23.200000762939453,23.030000686645508,23.1299991607666,23.1299991607666,23800,0.0,0.0,0.0,False,0.008282415967118428,0.008248304978165366,-0.08141386495486835,25.959999084472656,-0.10901386839411531,0.19278372192419155
+2023-11-16,23.1299991607666,23.149999618530273,22.93000030517578,23.0,23.0,49500,0.0,0.0,0.0,False,-0.005620370319213364,-0.005636224030868568,-0.08657665920391688,25.959999084472656,-0.1140215404030237,0.19279622536735155
+2023-11-17,23.09000015258789,23.299999237060547,23.079999923706055,23.290000915527344,23.290000915527344,37800,0.0,0.0,0.0,False,0.012608735457710685,0.012529907276989492,-0.07505954593892072,25.959999084472656,-0.10285047238473544,0.1925915756220543
+2023-11-20,23.31999969482422,23.700000762939453,23.31999969482422,23.690000534057617,23.690000534057617,38600,0.0,0.0,0.0,False,0.01717473605866604,0.01702891750814344,-0.059173937770439,25.959999084472656,-0.08744216604278632,0.1920418692326162
+2023-11-21,23.719999313354492,23.809999465942383,23.649999618530273,23.729999542236328,23.729999542236328,103600,0.0,0.0,0.0,False,0.001688434245546322,0.00168701044288504,-0.057585414827868164,25.959999084472656,-0.08590137214489146,0.1917457987955791
+2023-11-22,23.43000030517578,23.559999465942383,23.3700008392334,23.549999237060547,23.549999237060547,79600,0.0,0.0,0.0,False,-0.007585348025624827,-0.00761426309132099,-0.06473395744082366,25.959999084472656,-0.09283512836691865,0.19117365943491268
+2023-11-24,23.510000228881836,23.729999542236328,23.459999084472656,23.729999542236328,23.729999542236328,16300,0.0,0.0,0.0,False,0.007643325308160254,0.007614263091320956,-0.057585414827868275,25.959999084472656,-0.08590137214489146,0.1909269609635138
+2023-11-27,23.549999237060547,23.56999969482422,23.450000762939453,23.530000686645508,23.530000686645508,44200,0.0,0.0,0.0,False,-0.00842810195739141,-0.008463819236192233,-0.06552818103783176,25.959999084472656,-0.09360548857956597,0.19109360672190195
+2023-11-28,23.739999771118164,23.860000610351562,23.65999984741211,23.799999237060547,23.799999237060547,31100,0.0,0.0,0.0,False,0.01147465119150115,0.011409316700173755,-0.05480544286695321,25.959999084472656,-0.08320492771912547,0.19128003923875547
+2023-11-29,23.899999618530273,23.899999618530273,23.600000381469727,23.700000762939453,23.700000762939453,24000,0.0,0.0,0.0,False,-0.004201616694398003,-0.004210468288525846,-0.05877678809765752,25.959999084472656,-0.0870569492001626,0.191244043005322
+2023-11-30,23.3799991607666,23.850000381469727,23.3799991607666,23.799999237060547,23.799999237060547,38100,0.0,0.0,0.0,False,0.004219344763797039,0.004210468288525892,-0.0548054428669531,25.959999084472656,-0.08320492771912547,0.19074107498920795
+2023-12-01,24.049999237060547,24.299999237060547,23.959999084472656,24.239999771118164,24.239999771118164,130100,0.0,0.0,0.0,False,0.01848741799001674,0.018318603137644766,-0.03733123600734567,25.959999084472656,-0.06625575400668127,0.18809115933716145
+2023-12-04,23.8799991607666,23.940000534057617,23.68000030517578,23.690000534057617,23.690000534057617,74100,0.0,0.0,0.0,False,-0.022689737716741543,-0.022951111044511086,-0.05917393777043878,25.959999084472656,-0.08744216604278632,0.189463377030024
+2023-12-05,23.510000228881836,23.530000686645508,23.329999923706055,23.399999618530273,23.399999618530273,49500,0.0,0.0,0.0,False,-0.012241490459674265,-0.012317034652752067,-0.07069105103543483,25.959999084472656,-0.09861323406107458,0.18907473032255026
+2023-12-06,23.5,23.520000457763672,23.06999969482422,23.079999923706055,23.079999923706055,33000,0.0,0.0,0.0,False,-0.013675200856448466,-0.01376956772726196,-0.08339953757022023,25.959999084472656,-0.11093987913463388,0.1886640866684346
+2023-12-07,23.43000030517578,23.5,23.270000457763672,23.459999084472656,23.459999084472656,114800,0.0,0.0,0.0,False,0.016464435096305907,0.016330365866024172,-0.06830822874730114,25.959999084472656,-0.09630200647793219,0.1891956350733852
+2023-12-08,23.65999984741211,23.8700008392334,23.65999984741211,23.729999542236328,23.729999542236328,28200,0.0,0.0,0.0,False,0.011508971368305643,0.011443246956874853,-0.05758541482786783,25.959999084472656,-0.08590137214489146,0.18934525807121594
+2023-12-11,23.559999465942383,23.559999465942383,23.360000610351562,23.420000076293945,23.420000076293945,168800,0.0,0.0,0.0,False,-0.0130636102790741,-0.013149689729955498,-0.06989675168987186,25.959999084472656,-0.09784280037582704,0.189667686347866
+2023-12-12,23.440000534057617,23.489999771118164,23.280000686645508,23.43000030517578,23.43000030517578,24000,0.0,0.0,0.0,False,0.0004269952540247868,0.0004269041174936282,-0.06949960201709038,25.959999084472656,-0.09745758353320333,0.18947107484056153
+2023-12-13,23.3700008392334,23.709999084472656,23.31999969482422,23.700000762939453,23.700000762939453,39100,0.0,0.0,0.0,False,0.011523706967431213,0.011457814787917455,-0.058776788097657184,25.959999084472656,-0.0870569492001626,0.1896110012938908
+2023-12-14,24.079999923706055,24.15999984741211,23.90999984741211,23.969999313354492,23.969999313354492,413700,0.0,0.0,0.0,False,0.011392343532631743,0.011327939467632518,-0.04805404992677864,25.959999084472656,-0.07665638833972199,0.1897321558713695
+2023-12-15,23.889999389648438,24.100000381469727,23.889999389648438,23.950000762939453,23.950000762939453,66400,0.0,0.0,0.0,False,-0.0008343158526457062,-0.0008346640878222523,-0.04884827352378662,25.959999084472656,-0.0774267485523693,0.18971974598406066
+2023-12-18,23.950000762939453,23.979999542236328,23.760000228881836,23.84000015258789,23.84000015258789,73200,0.0,0.0,0.0,False,-0.004592927217011988,-0.004603507114785501,-0.05321684417582717,25.959999084472656,-0.08166406034863039,0.1884842039258439
+2023-12-19,24.139999389648438,24.290000915527344,24.059999465942383,24.18000030517578,24.18000030517578,99600,0.0,0.0,0.0,False,0.014261751275659318,0.014161009209998748,-0.03971405829547903,25.959999084472656,-0.06856698158982366,0.1890029020420671
+2023-12-20,24.15999984741211,24.260000228881836,23.940000534057617,23.959999084472656,23.959999084472656,55700,0.0,0.0,0.0,False,-0.009098478822435419,-0.009140122771055753,-0.04845119959956001,25.959999084472656,-0.07704160518234582,0.1892206207114927
+2023-12-21,24.15999984741211,24.25,24.110000610351562,24.25,24.25,21400,0.0,0.0,0.0,False,0.012103544516213205,0.012030882346901363,-0.036934086334563965,25.959999084472656,-0.06587053716405755,0.18917838455382618
+2023-12-22,24.25,24.329999923706055,24.040000915527344,24.09000015258789,24.09000015258789,332700,0.0,0.0,0.0,False,-0.006597931852045713,-0.006619794422636201,-0.04328832960195661,25.959999084472656,-0.0720338597008372,0.18929344810117377
+2023-12-26,24.420000076293945,24.440000534057617,24.149999618530273,24.190000534057617,24.190000534057617,23400,0.0,0.0,0.0,False,0.004151115850407505,0.004142523738699247,-0.03931690862269743,25.959999084472656,-0.06818176474719984,0.18873425800669347
+2023-12-27,24.25,24.579999923706055,24.25,24.530000686645508,24.530000686645508,33200,0.0,0.0,0.0,False,0.014055400788817618,0.013957539562913648,-0.025814122742349177,25.959999084472656,-0.05508468598839311,0.18869985772368453
+2023-12-28,24.34000015258789,24.399999618530273,24.209999084472656,24.209999084472656,24.209999084472656,36200,0.0,0.0,0.0,False,-0.013045315663079649,-0.013131153128584313,-0.03852268502568945,25.959999084472656,-0.06741140453455252,0.18916166272793433
+2023-12-29,24.139999389648438,24.18000030517578,24.040000915527344,24.139999389648438,24.139999389648438,55900,0.0,0.0,0.0,False,-0.0028913547076139245,-0.0028955427483254646,-0.0413026569866044,25.959999084472656,-0.07010784896031863,0.189097734333695
+2024-01-02,23.989999771118164,24.149999618530273,23.920000076293945,23.950000762939453,23.950000762939453,30700,0.0,0.0,0.0,False,-0.007870697245769498,-0.007901834673125701,-0.04884827352378651,25.959999084472656,-0.0774267485523693,0.1892712829480216
+2024-01-03,23.739999771118164,24.059999465942383,23.719999313354492,23.959999084472656,23.959999084472656,261000,0.0,0.0,0.0,False,0.00041746643902729197,0.0004173793241576146,-0.04845119959955979,25.959999084472656,-0.07704160518234582,0.18924366783480576
+2024-01-04,23.690000534057617,23.899999618530273,23.690000534057617,23.899999618530273,23.899999618530273,177700,0.0,0.0,0.0,False,-0.0025041514288398625,-0.002507292060202404,-0.05083402188769337,25.959999084472656,-0.0793528327654881,0.18879872696013705
+2024-01-05,23.899999618530273,23.989999771118164,23.600000381469727,23.649999618530273,23.649999618530273,66000,0.0,0.0,0.0,False,-0.010460251212981997,-0.010515344168244773,-0.06076253646156382,25.959999084472656,-0.08898303341328129,0.18900933622546282
+2024-01-08,23.6299991607666,23.780000686645508,23.56999969482422,23.75,23.75,69200,0.0,0.0,0.0,False,0.004228346007725703,0.004219431672506549,-0.056791115482304644,25.959999084472656,-0.08513093845964403,0.1876736872165738
+2024-01-09,23.549999237060547,23.579999923706055,23.329999923706055,23.34000015258789,23.34000015258789,28800,0.0,0.0,0.0,False,-0.017263151469983584,-0.017413897084627206,-0.07307387332356785,25.959999084472656,-0.10092446164421687,0.18663414597482292
+2024-01-10,23.549999237060547,23.559999465942383,23.389999389648438,23.549999237060547,23.549999237060547,89900,0.0,0.0,0.0,False,0.008997390021412421,0.008957154669823542,-0.06473395744082289,25.959999084472656,-0.09283512836691865,0.18565924625499153
+2024-01-11,23.56999969482422,23.579999923706055,23.43000030517578,23.520000457763672,23.520000457763672,17400,0.0,0.0,0.0,False,-0.001273833557058679,-0.001274645572679305,-0.06592533071061224,25.959999084472656,-0.09399070542218968,0.1849203181112274
+2024-01-12,23.489999771118164,23.610000610351562,23.229999542236328,23.25,23.25,32400,0.0,0.0,0.0,False,-0.01147961107605111,-0.011546010459801779,-0.07664814463004543,25.959999084472656,-0.1043913397552304,0.18334887606001654
+2024-01-16,23.459999084472656,23.459999084472656,23.3799991607666,23.399999618530273,23.399999618530273,88600,0.0,0.0,0.0,False,0.006451596495925749,0.006430874028165235,-0.07069105103543405,25.959999084472656,-0.09861323406107458,0.1834422483284217
+2024-01-17,23.290000915527344,23.31999969482422,23.15999984741211,23.260000228881836,23.260000228881836,31300,0.0,0.0,0.0,False,-0.005982879997039503,-0.006000849130864477,-0.07625099495726395,25.959999084472656,-0.10400612291260669,0.1831271732160415
+2024-01-18,23.18000030517578,23.40999984741211,23.100000381469727,23.40999984741211,23.40999984741211,28700,0.0,0.0,0.0,False,0.006448822745238836,0.006428118054088823,-0.07029390136265257,25.959999084472656,-0.09822801721845076,0.18318360318584612
+2024-01-19,23.489999771118164,23.6200008392334,23.350000381469727,23.610000610351562,23.610000610351562,48200,0.0,0.0,0.0,False,0.008543390185522082,0.008507101964066769,-0.06235105940413421,25.959999084472656,-0.09052382731117614,0.18336066365267015
+2024-01-22,23.40999984741211,23.5,23.309999465942383,23.309999465942383,23.309999465942383,25300,0.0,0.0,0.0,False,-0.012706528447849696,-0.012787946812250811,-0.07426532234191174,25.959999084472656,-0.10208011217208812,0.1836023762537584
+2024-01-23,23.56999969482422,23.709999084472656,23.56999969482422,23.700000762939453,23.700000762939453,32300,0.0,0.0,0.0,False,0.01673107275557384,0.016592650196052234,-0.05877678809765652,25.959999084472656,-0.0870569492001626,0.18427895381420192
+2024-01-24,24.139999389648438,24.200000762939453,24.030000686645508,24.100000381469727,24.100000381469727,301600,0.0,0.0,0.0,False,0.01687762049171604,0.016736775992605424,-0.04289117992917468,25.959999084472656,-0.07164864285821348,0.18500386243618244
+2024-01-25,24.110000610351562,24.200000762939453,24.049999237060547,24.059999465942383,24.059999465942383,33600,0.0,0.0,0.0,False,-0.0016597889997587156,-0.0016611679756044413,-0.04447977862030028,25.959999084472656,-0.07318951022870845,0.18499707163103069
+2024-01-26,24.040000915527344,24.200000762939453,23.969999313354492,24.020000457763672,24.020000457763672,31500,0.0,0.0,0.0,False,-0.0016624692047616518,-0.0016638526401818385,-0.04606830156287112,25.959999084472656,-0.07473030412660331,0.18499420509481646
+2024-01-29,24.020000457763672,24.25,24.0,24.139999389648438,24.139999389648438,25500,0.0,0.0,0.0,False,0.004995792239711694,0.004983354676116774,-0.04130265698660396,25.639999389648438,-0.058502341486232234,0.18503831463398812
+2024-01-30,24.170000076293945,24.3700008392334,24.09000015258789,24.3700008392334,24.3700008392334,35900,0.0,0.0,0.0,False,0.00952781505386402,0.009482711688707419,-0.03216836600974149,25.639999389648438,-0.04953192592226707,0.18484070486502513
+2024-01-31,24.469999313354492,24.5,24.15999984741211,24.190000534057617,24.190000534057617,22900,0.0,0.0,0.0,False,-0.007386142756548364,-0.007413555374711235,-0.03931690862269699,25.639999389648438,-0.05655221880294681,0.18473186323890547
+2024-02-01,23.899999618530273,24.110000610351562,23.84000015258789,23.950000762939453,23.950000762939453,271700,0.0,0.0,0.0,False,-0.009921445465876033,-0.009970990987121973,-0.04884827352378607,25.549999237060547,-0.0626222513463045,0.18467343670818206
+2024-02-02,23.799999237060547,23.920000076293945,23.760000228881836,23.790000915527344,23.790000915527344,18900,0.0,0.0,0.0,False,-0.006680577967233092,-0.006702992913862602,-0.055202516791178824,25.549999237060547,-0.06888447648093499,0.18463057980521627
+2024-02-05,23.520000457763672,23.579999923706055,23.459999084472656,23.5,23.5,216800,0.0,0.0,0.0,False,-0.012190033811140588,-0.01226494164845737,-0.06671963005617487,25.549999237060547,-0.08023480619471024,0.18342733859613972
+2024-02-06,23.59000015258789,23.670000076293945,23.530000686645508,23.579999923706055,23.579999923706055,17000,0.0,0.0,0.0,False,0.0034042520725980907,0.003398470723575332,-0.06354250842247844,25.549999237060547,-0.077103693627395,0.1831678766315009
+2024-02-07,23.450000762939453,23.510000228881836,23.270000457763672,23.290000915527344,23.290000915527344,36400,0.0,0.0,0.0,False,-0.012298516077905552,-0.012374768667549479,-0.07505954593891973,25.549999237060547,-0.08845394868955814,0.1835707604778908
+2024-02-08,23.020000457763672,23.15999984741211,22.950000762939453,23.100000381469727,23.100000381469727,40000,0.0,0.0,0.0,False,-0.008158030338716982,-0.008191489164550451,-0.08260523822465671,25.549999237060547,-0.09589036903128634,0.1835365851232693
+2024-02-09,22.90999984741211,23.0,22.809999465942383,22.950000762939453,22.950000762939453,39800,0.0,0.0,0.0,False,-0.006493489872433034,-0.006514664291485908,-0.08856233181926798,25.549999237060547,-0.10176119576355092,0.183523191102489
+2024-02-12,23.020000457763672,23.219999313354492,23.0,23.170000076293945,23.170000076293945,28400,0.0,0.0,0.0,False,0.009586026407012449,0.009540371986972166,-0.07982526626374165,25.549999237060547,-0.093150654866337,0.18363017306174942
+2024-02-13,23.280000686645508,23.350000381469727,23.040000915527344,23.06999969482422,23.06999969482422,43300,0.0,0.0,0.0,False,-0.004315942215815549,-0.004325282779664995,-0.08379668724300082,25.549999237060547,-0.09706456423838405,0.1832033365848058
+2024-02-14,23.15999984741211,23.239999771118164,23.020000457763672,23.030000686645508,23.030000686645508,38200,0.0,0.0,0.0,False,-0.0017338105204953713,-0.0017353153095534689,-0.08538521018557166,25.549999237060547,-0.09863008319623567,0.1827831893667801
+2024-02-15,23.309999465942383,23.450000762939453,23.260000228881836,23.3799991607666,23.3799991607666,54800,0.0,0.0,0.0,False,0.015197501679800052,0.01508317650071025,-0.0714853503809969,25.549999237060547,-0.0849315123714891,0.183279871027158
+2024-02-16,23.760000228881836,23.889999389648438,23.729999542236328,23.84000015258789,23.84000015258789,67100,0.0,0.0,0.0,False,0.01967497897062387,0.01948392844908088,-0.05321684417582684,25.549999237060547,-0.06692755912071746,0.18372353091723537
+2024-02-20,23.93000030517578,24.09000015258789,23.860000610351562,24.040000915527344,24.040000915527344,432700,0.0,0.0,0.0,False,0.008389293693764621,0.008354299152858506,-0.045274002217308484,25.549999237060547,-0.059099740376623355,0.1828181609708614
+2024-02-21,24.229999542236328,24.270000457763672,24.049999237060547,24.139999389648438,24.139999389648438,16100,0.0,0.0,0.0,False,0.004159670146123284,0.004151042635052817,-0.04130265698660407,25.549999237060547,-0.055185905656188416,0.18285572027311628
+2024-02-22,24.110000610351562,24.329999923706055,24.100000381469727,24.309999465942383,24.309999465942383,37900,0.0,0.0,0.0,False,0.007042256859660201,0.007017575973833597,-0.03455126404642994,25.389999389648438,-0.04253642968366411,0.18193259998557598
+2024-02-23,24.100000381469727,24.25,24.010000228881836,24.1299991607666,24.1299991607666,16200,0.0,0.0,0.0,False,-0.007404373061708935,-0.007431921502121308,-0.04169980665938555,25.389999389648438,-0.04962584715128193,0.1818614009921975
+2024-02-26,23.860000610351562,23.959999084472656,23.780000686645508,23.81999969482422,23.81999969482422,132700,0.0,0.0,0.0,False,-0.012847056640035714,-0.012930293741863042,-0.05401114352138958,25.389999389648438,-0.061835357722155426,0.18038563297920762
+2024-02-27,24.010000228881836,24.030000686645508,23.84000015258789,23.979999542236328,23.979999542236328,187800,0.0,0.0,0.0,False,0.006717038180603874,0.006694579394565425,-0.04765690025399694,25.389999389648438,-0.05553367000028242,0.17891271879245607
+2024-02-28,23.860000610351562,23.889999389648438,23.760000228881836,23.8700008392334,23.8700008392334,155900,0.0,0.0,0.0,False,-0.004587101964250939,-0.00459765500073556,-0.05202539515748261,25.389999389648438,-0.05986603335779306,0.1782718214789971
+2024-02-29,23.989999771118164,24.049999237060547,23.8799991607666,23.889999389648438,23.889999389648438,150900,0.0,0.0,0.0,False,0.0008378110478390877,0.0008374602800675508,-0.05123117156047463,25.389999389648438,-0.059078378734091386,0.1775125211804984
+2024-03-01,23.8799991607666,24.06999969482422,23.809999465942383,24.010000228881836,24.010000228881836,79300,0.0,0.0,0.0,False,0.005023057442412382,0.005010483976627237,-0.0464654512356526,25.25,-0.04910890182646199,0.17618024142013386
+2024-03-04,24.040000915527344,24.1200008392334,23.969999313354492,24.020000457763672,24.020000457763672,49600,0.0,0.0,0.0,False,0.00041650265666404174,0.0004164159435092084,-0.04606830156287134,25.25,-0.048712853157874436,0.17470281028855758
+2024-03-05,24.0,24.059999465942383,23.90999984741211,23.93000030517578,23.93000030517578,53300,0.0,0.0,0.0,False,-0.003746883883126717,-0.003753921036307062,-0.049642572869349144,25.25,-0.0522772156366027,0.1747332569563706
+2024-03-06,24.059999465942383,24.25,24.030000686645508,24.06999969482422,24.06999969482422,40500,0.0,0.0,0.0,False,0.005850371410908828,0.00583332444316728,-0.04408262894751913,25.25,-0.046732685353496284,0.1748319959102993
+2024-03-07,24.360000610351562,24.489999771118164,24.350000381469727,24.450000762939453,24.450000762939453,78800,0.0,0.0,0.0,False,0.01578733165488755,0.015664008008645633,-0.02899124437604539,25.25,-0.03168313810140777,0.17363897346209542
+2024-03-08,24.270000457763672,24.299999237060547,24.170000076293945,24.25,24.25,313300,0.0,0.0,0.0,False,-0.008179990049023145,-0.00821362974145595,-0.03693408633456363,25.25,-0.03960396039603964,0.17336551310952514
+2024-03-11,24.3700008392334,24.5,24.329999923706055,24.489999771118164,24.489999771118164,69800,0.0,0.0,0.0,False,0.00989689777806868,0.009848244234653766,-0.027402721433474442,25.25,-0.030099018965617286,0.17362899003802887
+2024-03-12,24.5,24.530000686645508,24.299999237060547,24.510000228881836,24.510000228881836,54200,0.0,0.0,0.0,False,0.0008166785606613658,0.0008163452601795377,-0.026608422087911587,25.25,-0.029306921628442173,0.1735984002348615
+2024-03-13,24.889999389648438,25.31999969482422,24.889999389648438,25.260000228881836,25.260000228881836,515000,0.0,0.0,0.0,False,0.030599754916208477,0.030140919105058197,0.0031771216336997643,25.260000228881836,0.0,0.1758423289397949
+2024-03-14,25.25,25.280000686645508,25.06999969482422,25.209999084472656,25.209999084472656,319400,0.0,0.0,0.0,False,-0.0019794593806855554,-0.0019814210995948594,0.0011913732697927948,25.260000228881836,-0.0019794593806855554,0.1756409682828281
+2024-03-15,25.520000457763672,25.780000686645508,25.440000534057617,25.709999084472656,25.709999084472656,377100,0.0,0.0,0.0,False,0.0198334001649354,0.019639280784232643,0.021048402417533696,25.709999084472656,0.0,0.17369724824506938
+2024-03-18,25.90999984741211,25.940000534057617,25.700000762939453,25.760000228881836,25.760000228881836,113800,0.0,0.0,0.0,False,0.001944813154014291,0.0019429244532958212,0.023034150781440665,25.760000228881836,0.0,0.17363084114678357
+2024-03-19,25.43000030517578,25.489999771118164,25.309999465942383,25.31999969482422,25.31999969482422,292900,0.0,0.0,0.0,False,-0.017080765921899888,-0.01722832489809791,0.0055599439218332325,25.760000228881836,-0.017080765921899888,0.17438956440178782
+2024-03-20,25.239999771118164,25.559999465942383,25.239999771118164,25.530000686645508,25.530000686645508,120700,0.0,0.0,0.0,False,0.008293878133980304,0.008259672925805659,0.01389993555313307,25.760000228881836,-0.00892855357891087,0.17370197926126305
+2024-03-21,25.420000076293945,25.43000030517578,25.25,25.399999618530273,25.399999618530273,344700,0.0,0.0,0.0,False,-0.005092090271005656,-0.005105099143027415,0.008737065555529666,25.760000228881836,-0.013975178849103154,0.17335584529154613
+2024-03-22,25.110000610351562,25.18000030517578,24.979999542236328,24.979999542236328,24.979999542236328,300900,0.0,0.0,0.0,False,-0.01653543632290211,-0.0166736726337732,-0.007942841958514912,25.760000228881836,-0.03027952949204482,0.17399424798622284
+2024-03-25,25.0,25.200000762939453,25.0,25.1299991607666,25.1299991607666,272200,0.0,0.0,0.0,False,0.00600478868210752,0.005986831787597366,-0.001985748363903639,25.760000228881836,-0.024456562985930574,0.1736745070275917
+2024-03-26,25.100000381469727,25.100000381469727,24.950000762939453,25.020000457763672,25.020000457763672,70700,0.0,0.0,0.0,False,-0.00437718689520139,-0.004386794825146775,-0.006354243267389426,25.760000228881836,-0.02872669893412827,0.17366286117922322
+2024-03-27,24.860000610351562,25.110000610351562,24.790000915527344,25.049999237060547,25.049999237060547,72300,0.0,0.0,0.0,False,0.001198991956355755,0.001198273739533523,-0.0051628699975999615,25.760000228881836,-0.027562150058727197,0.17357721356194783
+2024-03-28,25.010000228881836,25.1200008392334,24.920000076293945,25.1200008392334,25.1200008392334,144900,0.0,0.0,0.0,False,0.002794475221751247,0.0027905779347617613,-0.0023828222881301375,25.760000228881836,-0.024844696582373316,0.17354017915784434
+2024-04-01,25.489999771118164,25.489999771118164,25.309999465942383,25.389999389648438,25.389999389648438,138400,0.0,0.0,0.0,False,0.010748349577813121,0.010690996668563291,0.008339915882748405,25.760000228881836,-0.014363386488582264,0.17385648695672604
+2024-04-02,25.610000610351562,25.6299991607666,25.420000076293945,25.530000686645508,25.530000686645508,107800,0.0,0.0,0.0,False,0.005514033098171334,0.005498886471491527,0.01389993555313307,25.760000228881836,-0.00892855357891087,0.17376013704297721
+2024-04-03,25.81999969482422,26.389999389648438,25.81999969482422,26.350000381469727,26.350000381469727,309800,0.0,0.0,0.0,False,0.03211906277985932,0.0316140313153757,0.04646545123565948,26.350000381469727,0.0,0.17652437340527863
+2024-04-04,26.40999984741211,26.579999923706055,26.25,26.260000228881836,26.260000228881836,136400,0.0,0.0,0.0,False,-0.0034155655136605123,-0.0034214118737629,0.04289117992918179,26.350000381469727,-0.0034155655136605123,0.17641984631248098
+2024-04-05,26.360000610351562,26.56999969482422,26.309999465942383,26.540000915527344,26.540000915527344,86600,0.0,0.0,0.0,False,0.010662630777038329,0.01060618580955517,0.054011143521396576,26.540000915527344,0.0,0.17561265630510775
+2024-04-08,26.81999969482422,26.90999984741211,26.5,26.8799991607666,26.8799991607666,121200,0.0,0.0,0.0,False,0.012810784985329171,0.012729421033274924,0.06751385365319007,26.8799991607666,0.0,0.17599234481250667
+2024-04-09,27.040000915527344,27.049999237060547,26.649999618530273,26.8799991607666,26.8799991607666,120600,0.0,0.0,0.0,False,0.0,0.0,0.06751385365319007,26.8799991607666,0.0,0.17587103868522835
+2024-04-10,26.700000762939453,26.8700008392334,26.530000686645508,26.739999771118164,26.739999771118164,161200,0.0,0.0,0.0,False,-0.005208310789413195,-0.005221921319200799,0.06195390973136017,26.8799991607666,-0.005208310789413195,0.17577182769632568
+2024-04-11,26.700000762939453,26.75,26.459999084472656,26.670000076293945,26.670000076293945,134300,0.0,0.0,0.0,False,-0.0026177896568205794,-0.0026212220596786434,0.05917393777044522,26.8799991607666,-0.007812466184119793,0.17542021454885515
+2024-04-12,27.229999542236328,27.229999542236328,26.649999618530273,26.709999084472656,26.709999084472656,122100,0.0,0.0,0.0,False,0.0014997753304943906,0.0014986517907046289,0.06076246071301594,26.8799991607666,-0.006324407797678511,0.17519377392668906
+2024-04-15,27.209999084472656,27.450000762939453,26.950000762939453,27.350000381469727,27.350000381469727,183900,0.0,0.0,0.0,False,0.023961112651970096,0.023678549970401863,0.08617950953114151,27.350000381469727,0.0,0.17628053451430778
+2024-04-16,27.010000228881836,27.040000915527344,26.709999084472656,26.90999984741211,26.90999984741211,337000,0.0,0.0,0.0,False,-0.016087770673514412,-0.01621858374718485,0.06870530267153407,27.350000381469727,-0.016087770673514412,0.1769858369356106
+2024-04-17,27.34000015258789,27.43000030517578,27.100000381469727,27.190000534057617,27.190000534057617,100500,0.0,0.0,0.0,False,0.010405079458684297,0.010351319217561435,0.07982526626374864,27.350000381469727,-0.005850085747001077,0.1770750229049465
+2024-04-18,27.549999237060547,27.8700008392334,27.43000030517578,27.780000686645508,27.780000686645508,320500,0.0,0.0,0.0,False,0.021699159286476144,0.021467083757386613,0.10325656671796724,27.780000686645508,0.0,0.17830737774262598
+2024-04-19,28.020000457763672,28.280000686645508,28.0,28.100000381469727,28.100000381469727,248600,0.0,0.0,0.0,False,0.011519067203553002,0.011453227871676774,0.11596505325275275,28.100000381469727,0.0,0.17851465531507069
+2024-04-22,28.040000915527344,28.149999618530273,27.920000076293945,28.110000610351562,28.110000610351562,216400,0.0,0.0,0.0,False,0.0003558800265508477,0.0003558167162743287,0.11636220292553423,28.110000610351562,0.0,0.1781216769864622
+2024-04-23,27.610000610351562,27.780000686645508,27.5,27.670000076293945,27.670000076293945,471600,0.0,0.0,0.0,False,-0.01565281125947704,-0.01577661007529461,0.0988879960659268,28.110000610351562,-0.01565281125947704,0.1786874891941101
+2024-04-24,27.8700008392334,28.09000015258789,27.860000610351562,27.93000030517578,27.93000030517578,125400,0.0,0.0,0.0,False,0.00939646650397341,0.009352594327421759,0.10921366031257884,28.110000610351562,-0.006403425872196333,0.17886384993367296
+2024-04-25,28.31999969482422,28.40999984741211,28.170000076293945,28.3700008392334,28.3700008392334,186200,0.0,0.0,0.0,False,0.01575368883816597,0.0156308875189432,0.12668786717218627,28.3700008392334,0.0,0.17712630981738742
+2024-04-26,28.549999237060547,28.649999618530273,28.290000915527344,28.549999237060547,28.549999237060547,187300,0.0,0.0,0.0,False,0.006344673687080915,0.006324630976616171,0.1338363340365869,28.549999237060547,0.0,0.17718940382979542
+2024-04-29,28.860000610351562,29.139999389648438,28.729999542236328,29.09000015258789,29.09000015258789,288700,0.0,0.0,0.0,False,0.0189142182121802,0.018737568373387015,0.1552819618754533,29.09000015258789,0.0,0.17791006674804868
+2024-04-30,28.5,28.59000015258789,28.309999465942383,28.309999465942383,28.309999465942383,295200,0.0,0.0,0.0,False,-0.02681336138034074,-0.02717939749330275,0.12430496913549782,29.09000015258789,-0.02681336138034074,0.18004858407586166
+2024-05-01,28.209999084472656,28.6200008392334,28.09000015258789,28.3799991607666,28.3799991607666,150200,0.0,0.0,0.0,False,0.0024726137811634796,0.0024695619014194624,0.12708494109641277,29.09000015258789,-0.024407046686045653,0.1797439189484856
+2024-05-02,27.850000381469727,28.079999923706055,27.829999923706055,28.0,28.0,197300,0.0,0.0,0.0,False,-0.013389681888783311,-0.013480131985395627,0.11199363227349379,29.09000015258789,-0.03746992598385812,0.17942292073822994
+2024-05-03,28.25,28.3799991607666,28.139999389648438,28.3700008392334,28.3700008392334,95200,0.0,0.0,0.0,False,0.013214315686907119,0.013127768227275722,0.12668786717218627,29.09000015258789,-0.024750749727666777,0.17974746725347437
+2024-05-06,28.729999542236328,28.829999923706055,28.639999389648438,28.700000762939453,28.700000762939453,146200,0.0,0.0,0.0,False,0.011632002606418279,0.011564870946351558,0.13979350337975305,29.09000015258789,-0.013406647906591407,0.1800610090365864
+2024-05-07,28.6200008392334,28.739999771118164,28.530000686645508,28.610000610351562,28.610000610351562,129800,0.0,0.0,0.0,False,-0.0031358937350310923,-0.0031408209533081146,0.13621923207327535,29.09000015258789,-0.01650049981844459,0.1798146729695407
+2024-05-08,28.25,28.389999389648438,28.149999618530273,28.34000015258789,28.34000015258789,161600,0.0,0.0,0.0,False,-0.009437275498203945,-0.009482088748800622,0.12549641815384205,29.09000015258789,-0.025782055554003813,0.1799753607156059
+2024-05-09,28.309999465942383,28.6200008392334,28.260000228881836,28.56999969482422,28.56999969482422,138800,0.0,0.0,0.0,False,0.00811572127727489,0.008082965914272867,0.13463063338214987,29.09000015258789,-0.017875574253560567,0.1800985383214112
+2024-05-10,28.860000610351562,28.920000076293945,28.719999313354492,28.809999465942383,28.809999465942383,250300,0.0,0.0,0.0,False,0.008400412099466736,0.00836532499821094,0.14416199828323895,29.09000015258789,-0.00962532434433827,0.17940978653816012
+2024-05-13,29.139999389648438,29.540000915527344,29.079999923706055,29.520000457763672,29.520000457763672,364100,0.0,0.0,0.0,False,0.02464425563980366,0.024345484679964925,0.17235901906227968,29.520000457763672,0.0,0.17687368106570597
+2024-05-14,29.84000015258789,29.940000534057617,29.540000915527344,29.68000030517578,29.68000030517578,207800,0.0,0.0,0.0,False,0.005420048947527345,0.005405413342211417,0.17871326232967233,29.68000030517578,0.0,0.17684095597718869
+2024-05-15,29.90999984741211,30.190000534057617,29.510000228881836,30.110000610351562,30.110000610351562,293600,0.0,0.0,0.0,False,0.014487880753181637,0.014383934182985827,0.19579031951649828,30.110000610351562,0.0,0.1773181510636931
+2024-05-16,29.860000610351562,30.040000915527344,29.719999313354492,30.010000228881836,30.010000228881836,142400,0.0,0.0,0.0,False,-0.0033211683640865797,-0.0033266956852404015,0.1918188985372391,30.110000610351562,-0.0033211683640865797,0.17588385752165686
+2024-05-17,30.8799991607666,31.200000762939453,30.649999618530273,31.190000534057617,31.190000534057617,483600,0.0,0.0,0.0,False,0.03932023646038307,0.03856688066330324,0.23868149944567674,31.190000534057617,0.0,0.17840883648359498
+2024-05-20,30.959999084472656,31.450000762939453,30.770000457763672,31.329999923706055,31.329999923706055,522200,0.0,0.0,0.0,False,0.004488598501162677,0.004478554786496927,0.24424144336750664,31.329999923706055,0.0,0.1778607987561329
+2024-05-21,31.6299991607666,31.6299991607666,31.1299991607666,31.3799991607666,31.3799991607666,370400,0.0,0.0,0.0,False,0.0015958901111492452,0.0015946180317452708,0.24622711598285885,31.3799991607666,0.0,0.17775424556130381
+2024-05-22,30.329999923706055,30.329999923706055,29.489999771118164,29.559999465942383,29.559999465942383,767600,0.0,0.0,0.0,False,-0.057998717128702304,-0.059748642547574254,0.17394754200485063,31.3799991607666,-0.057998717128702304,0.18691180225300488
+2024-05-23,29.75,29.81999969482422,29.260000228881836,29.260000228881836,29.260000228881836,388900,0.0,0.0,0.0,False,-0.010148824170521098,-0.010200674598775114,0.16203335481562786,31.3799991607666,-0.06755892251696849,0.18685584136614916
+2024-05-24,29.479999542236328,29.489999771118164,29.170000076293945,29.229999542236328,29.229999542236328,158900,0.0,0.0,0.0,False,-0.0010253139579915471,-0.0010258399519177863,0.16084190579728364,31.3799991607666,-0.06851496736871643,0.18559900078690408
+2024-05-28,30.059999465942383,30.06999969482422,29.6299991607666,29.899999618530273,29.899999618530273,445400,0.0,0.0,0.0,False,0.022921658802143252,0.02266290417604962,0.18745032788519866,31.3799991607666,-0.04716378527143883,0.18665909573965195
+2024-05-29,29.420000076293945,29.520000457763672,29.229999542236328,29.350000381469727,29.350000381469727,235300,0.0,0.0,0.0,False,-0.018394623547743794,-0.018565908367085514,0.16560762612210556,31.3799991607666,-0.06469084874402786,0.1867060237229479
+2024-05-30,28.709999084472656,28.780000686645508,28.540000915527344,28.59000015258789,28.59000015258789,364200,0.0,0.0,0.0,False,-0.025894385656010654,-0.026235547600042892,0.1354249327277126,31.3799991607666,-0.08891010461424598,0.1886205824423616
+2024-05-31,28.670000076293945,28.670000076293945,28.100000381469727,28.420000076293945,28.420000076293945,195800,0.0,0.0,0.0,False,-0.005946137649060379,-0.0059638863178568605,0.12867353978753848,31.3799991607666,-0.09432757054287777,0.18874133606717997
+2024-06-03,28.760000228881836,28.799999237060547,28.579999923706055,28.700000762939453,28.700000762939453,231800,0.0,0.0,0.0,False,0.009852240882964214,0.009804023995360733,0.13979350337975327,31.3799991607666,-0.08540466760680676,0.18874725933726208
+2024-06-04,28.1200008392334,28.1200008392334,27.850000381469727,27.940000534057617,27.940000534057617,396900,0.0,0.0,0.0,False,-0.026480843507963647,-0.026837776405569884,0.10961080998536032,31.3799991607666,-0.10962392347702488,0.1906609170160114
+2024-06-05,28.100000381469727,28.530000686645508,27.889999389648438,28.469999313354492,28.469999313354492,244600,0.0,0.0,0.0,False,0.01896917570387413,0.018791504228472075,0.1306592124028907,31.3799991607666,-0.09273422323893454,0.19140969739254765
+2024-06-06,28.690000534057617,28.860000610351562,28.469999313354492,28.719999313354492,28.719999313354492,200500,0.0,0.0,0.0,False,0.008781173376521068,0.008742843100019961,0.14058772697676125,31.3799991607666,-0.0847673651546117,0.19157213209314577
+2024-06-07,27.860000610351562,27.8700008392334,27.43000030517578,27.43000030517578,27.43000030517578,362700,0.0,0.0,0.0,False,-0.04491640108009598,-0.0459564041966207,0.08935663116483794,31.3799991607666,-0.12587632126292014,0.1969649922762528
+2024-06-10,28.010000228881836,28.049999237060547,27.739999771118164,27.979999542236328,27.979999542236328,312300,0.0,0.0,0.0,False,0.020051010971252836,0.01985263680181377,0.11119933292793105,31.3799991607666,-0.10834925779033111,0.19779978067842194
+2024-06-11,27.670000076293945,27.809999465942383,27.520000457763672,27.780000686645508,27.780000686645508,127700,0.0,0.0,0.0,False,-0.00714792204656467,-0.007173590833488126,0.10325656671796746,31.3799991607666,-0.11472270778840732,0.19795279220534373
+2024-06-12,28.219999313354492,28.290000915527344,27.81999969482422,27.8799991607666,27.8799991607666,193000,0.0,0.0,0.0,False,0.003599657006817969,0.0035931937472359478,0.10722791194867165,31.3799991607666,-0.11153601318052098,0.19783963242490019
+2024-06-13,28.010000228881836,28.06999969482422,27.489999771118164,27.610000610351562,27.610000610351562,144900,0.0,0.0,0.0,False,-0.00968430984728963,-0.009731507742453934,0.09650517377779311,31.3799991607666,-0.120140173717039,0.19730942092790643
+2024-06-14,27.549999237060547,27.770000457763672,27.450000762939453,27.690000534057617,27.690000534057617,191300,0.0,0.0,0.0,False,0.0028974980781442117,0.0028933084216511014,0.09968229541148954,31.3799991607666,-0.11759078156134783,0.19726266746459784
+2024-06-17,27.270000457763672,27.510000228881836,27.1299991607666,27.459999084472656,27.459999084472656,166600,0.0,0.0,0.0,False,-0.008306299933149797,-0.008340989470465588,0.09054800443462696,31.3799991607666,-0.12492033719347562,0.19714996126154688
+2024-06-18,27.200000762939453,27.68000030517578,27.170000076293945,27.68000030517578,27.68000030517578,202400,0.0,0.0,0.0,False,0.008011698034888992,0.007979774775179393,0.09928514573870806,31.3799991607666,-0.11790946317859718,0.1972293130913477
+2024-06-20,28.0,28.170000076293945,27.950000762939453,28.079999923706055,28.079999923706055,179300,0.0,0.0,0.0,False,0.014450853111279693,0.01434743466598412,0.11517075390718978,31.3799991607666,-0.10516250240014124,0.19769287852052433
+2024-06-21,27.479999542236328,27.600000381469727,27.43000030517578,27.440000534057617,27.440000534057617,183100,0.0,0.0,0.0,False,-0.022792001117782346,-0.02305575412016405,0.08975378083761898,31.3799991607666,-0.1255576396456708,0.19908472888855064
+2024-06-24,27.479999542236328,27.670000076293945,27.40999984741211,27.469999313354492,27.469999313354492,105400,0.0,0.0,0.0,False,0.0010932499530982298,0.001092652790560571,0.09094515410740822,31.3799991607666,-0.12460165557622627,0.19908428367540668
+2024-06-25,27.350000381469727,27.350000381469727,27.079999923706055,27.149999618530273,27.149999618530273,188800,0.0,0.0,0.0,False,-0.01164906089635942,-0.011717442781492006,0.07823666757262271,31.3799991607666,-0.13479922419899104,0.19847535873271194
+2024-06-26,27.049999237060547,27.219999313354492,27.010000228881836,27.18000030517578,27.18000030517578,157700,0.0,0.0,0.0,False,0.001104997682026987,0.0011043876214573293,0.07942811659096694,31.3799991607666,-0.133843179347243,0.19833516341211346
+2024-06-27,27.260000228881836,27.290000915527344,26.920000076293945,26.920000076293945,26.920000076293945,127200,0.0,0.0,0.0,False,-0.009565865561536602,-0.009611912340325195,0.06910245234431511,31.3799991607666,-0.1421287190488153,0.19859655243001179
+2024-06-28,27.399999618530273,27.450000762939453,27.139999389648438,27.209999084472656,27.209999084472656,144900,0.0,0.0,0.0,False,0.010772622858723047,0.010715011537804875,0.0806194898607564,31.3799991607666,-0.13288719527779858,0.19788813209428963
+2024-07-01,27.56999969482422,27.600000381469727,27.3700008392334,27.459999084472656,27.459999084472656,114300,0.0,0.0,0.0,False,0.009187798912593914,0.009145847850994916,0.09054800443462674,31.3799991607666,-0.12492033719347562,0.19787759881112268
+2024-07-02,27.6299991607666,27.760000228881836,27.459999084472656,27.520000457763672,27.520000457763672,76900,0.0,0.0,0.0,False,0.0021850464417876303,0.0021826626995713355,0.09293090247131519,31.3799991607666,-0.12300824748997963,0.19696552780858212
+2024-07-03,28.040000915527344,28.260000228881836,28.040000915527344,28.100000381469727,28.100000381469727,157300,0.0,0.0,0.0,False,0.02107557827247164,0.02085656021613793,0.11596505325275253,31.3799991607666,-0.10452513916564254,0.19794219618040462
+2024-07-05,28.729999542236328,28.790000915527344,28.5,28.780000686645508,28.780000686645508,311200,0.0,0.0,0.0,False,0.02419929878805993,0.02391113540251273,0.14297062501344904,31.3799991607666,-0.0828552754511156,0.19914907794165668
+2024-07-08,28.719999313354492,28.799999237060547,28.43000030517578,28.530000686645508,28.530000686645508,111200,0.0,0.0,0.0,False,-0.008686587701021264,-0.008724536024748706,0.1330421104395787,31.3799991607666,-0.09082213353543855,0.19935077738858573
+2024-07-09,28.540000915527344,28.56999969482422,28.170000076293945,28.34000015258789,28.34000015258789,194100,0.0,0.0,0.0,False,-0.006659675060805559,-0.006681949646176564,0.12549641815384183,31.3799991607666,-0.09687696269856894,0.19934210139662897
+2024-07-10,28.510000228881836,28.670000076293945,28.299999237060547,28.3799991607666,28.3799991607666,110500,0.0,0.0,0.0,False,0.0014113975992713357,0.0014104025138771032,0.12708494109641255,31.3799991607666,-0.09560229701187506,0.19931307359320932
+2024-07-11,28.06999969482422,28.280000686645508,27.899999618530273,27.969999313354492,27.969999313354492,258500,0.0,0.0,0.0,False,-0.014446788567171853,-0.01455215949608822,0.11080218325514934,31.3799991607666,-0.10866793940758046,0.19976829863409531
+2024-07-12,28.239999771118164,28.40999984741211,28.239999771118164,28.329999923706055,28.329999923706055,156300,0.0,0.0,0.0,False,0.012870955280277041,0.012788828484869641,0.12509926848106057,31.3799991607666,-0.09719564431581829,0.1990111743740426
+2024-07-15,28.229999542236328,28.270000457763672,27.950000762939453,28.020000457763672,28.020000457763672,144900,0.0,0.0,0.0,False,-0.010942444997431133,-0.011002753903486762,0.11278793161905654,31.3799991607666,-0.10707453132133371,0.1978830037583281
+2024-07-16,27.6200008392334,27.780000686645508,27.5,27.75,27.75,256400,0.0,0.0,0.0,False,-0.009635990483678247,-0.009682717053450515,0.10206511769962323,31.3799991607666,-0.11567875264015537,0.1980188281892218
+2024-07-17,27.520000457763672,27.610000610351562,27.399999618530273,27.43000030517578,27.43000030517578,125600,0.0,0.0,0.0,False,-0.01153152053420603,-0.011598524117310764,0.08935663116483794,31.3799991607666,-0.12587632126292014,0.19728703613074963
+2024-07-18,27.020000457763672,27.020000457763672,26.510000228881836,26.530000686645508,26.530000686645508,230000,0.0,0.0,0.0,False,-0.032810776832563615,-0.033361122043633756,0.053613993848615094,31.3799991607666,-0.1545569982100219,0.20008196340918982
+2024-07-19,26.5,26.649999618530273,26.3799991607666,26.399999618530273,26.399999618530273,187700,0.0,0.0,0.0,False,-0.0049001532133646775,-0.00491219832883941,0.04845112385101191,31.3799991607666,-0.1586997984519598,0.20009914952843702
+2024-07-22,26.059999465942383,26.25,26.010000228881836,26.239999771118164,26.239999771118164,251900,0.0,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,0.04209688058361927,31.3799991607666,-0.16379858276334225,0.20017254464516948
+2024-07-23,25.90999984741211,26.06999969482422,25.6200008392334,25.969999313354492,25.969999313354492,530300,0.0,0.0,0.0,False,-0.010289651681356204,-0.01034295611855085,0.03137406666418596,31.3799991607666,-0.1724028040821638,0.20041717470417053
+2024-07-24,25.84000015258789,25.940000534057617,25.489999771118164,25.520000457763672,25.520000457763672,247700,0.0,0.0,0.0,False,-0.017327642182855874,-0.01747952282066952,0.01350278588035203,31.3799991607666,-0.18674311216456296,0.20104140815534988
+2024-07-25,25.65999984741211,25.969999313354492,25.6299991607666,25.719999313354492,25.719999313354492,165500,0.0,0.0,0.0,False,0.007836945611416679,0.00780639625843324,0.021445552090315623,31.3799991607666,-0.18036966216648675,0.2000648802794145
+2024-07-26,25.809999465942383,25.860000610351562,25.68000030517578,25.729999542236328,25.729999542236328,70800,0.0,0.0,0.0,False,0.0003888113976986407,0.0003887358301342029,0.021842701763096883,31.3799991607666,-0.1800509805492374,0.20001544618311928
+2024-07-29,25.59000015258789,25.649999618530273,25.469999313354492,25.6200008392334,25.6200008392334,127800,0.0,0.0,0.0,False,-0.004275114844925043,-0.004284279277053455,0.017474206859611208,31.3799991607666,-0.1835563567743731,0.19931544416032937
+2024-07-30,25.389999389648438,25.690000534057617,25.290000915527344,25.6200008392334,25.6200008392334,105600,0.0,0.0,0.0,False,0.0,0.0,0.017474206859611208,31.3799991607666,-0.1835563567743731,0.19790085728747753
+2024-07-31,26.190000534057617,26.350000381469727,26.1200008392334,26.219999313354492,26.219999313354492,263700,0.0,0.0,0.0,False,0.023419143421817612,0.02314912292214949,0.041302581238056524,31.3799991607666,-0.16443594599784084,0.19825806760914239
+2024-08-01,26.049999237060547,26.049999237060547,25.450000762939453,25.530000686645508,25.530000686645508,103500,0.0,0.0,0.0,False,-0.0263157377871307,-0.026668193998675344,0.013899935553133513,31.3799991607666,-0.1864244305473136,0.19843348394357718
+2024-08-02,25.799999237060547,25.8700008392334,25.639999389648438,25.850000381469727,25.850000381469727,179400,0.0,0.0,0.0,False,0.012534261113107181,0.012456357562462484,0.026608422087919026,31.3799991607666,-0.17622686192454884,0.1979394214102063
+2024-08-05,25.0,25.329999923706055,25.0,25.059999465942383,25.059999465942383,193800,0.0,0.0,0.0,False,-0.030560963399197782,-0.031037687554723355,-0.004765720324818035,31.3799991607666,-0.201402162646515,0.19985306780853035
+2024-08-06,25.1299991607666,25.360000610351562,25.059999465942383,25.15999984741211,25.15999984741211,96600,0.0,0.0,0.0,False,0.0039904382921329695,0.003982497610774182,-0.0007942993455588576,31.3799991607666,-0.19821540725632514,0.19968571749239364
+2024-08-07,25.010000228881836,25.010000228881836,24.700000762939453,24.709999084472656,24.709999084472656,127100,0.0,0.0,0.0,False,-0.01788556302339317,-0.018047442817904154,-0.01866565587794755,31.3799991607666,-0.21255577612102783,0.2004620802635277
+2024-08-08,24.799999237060547,24.989999771118164,24.790000915527344,24.969999313354492,24.969999313354492,127700,0.0,0.0,0.0,False,0.010522065500407685,0.010467093843228534,-0.008339991631295729,31.3799991607666,-0.20427023641945552,0.19995523326523673
+2024-08-09,25.299999237060547,25.299999237060547,24.989999771118164,25.040000915527344,25.040000915527344,89000,0.0,0.0,0.0,False,0.002803428277845965,0.002799506001628161,-0.005559943921825905,31.3799991607666,-0.20203946509871018,0.19995278387191764
+2024-08-12,25.329999923706055,25.6200008392334,25.329999923706055,25.549999237060547,25.549999237060547,79000,0.0,0.0,0.0,False,0.02036734436447052,0.020162703994578302,0.014694159150141717,31.3799991607666,-0.18578712809511844,0.2007889003736889
+2024-08-13,25.209999084472656,25.469999313354492,25.190000534057617,25.43000030517578,25.43000030517578,301400,0.0,0.0,0.0,False,-0.00469663152516675,-0.004707695354420239,0.009928514573874558,31.3799991607666,-0.18961118593750348,0.20066939632582773
+2024-08-14,25.440000534057617,25.59000015258789,25.290000915527344,25.299999237060547,25.299999237060547,62800,0.0,0.0,0.0,False,-0.005112114296309089,-0.005125225856884255,0.004765644576271155,31.3799991607666,-0.1937539861794414,0.20074638396071662
+2024-08-15,25.899999618530273,26.040000915527344,25.790000915527344,25.959999084472656,25.959999084472656,180200,0.0,0.0,0.0,False,0.026086951277267678,0.02575249099127725,0.0309769169914047,31.3799991607666,-0.17272148569941315,0.2016920238175179
+2024-08-16,25.780000686645508,26.110000610351562,25.709999084472656,26.100000381469727,26.100000381469727,166700,0.0,0.0,0.0,False,0.005392962324132222,0.005378472375304075,0.036536936661789365,31.3799991607666,-0.16826000384022588,0.20172193798132812
+2024-08-19,26.139999389648438,26.3700008392334,26.139999389648438,26.3700008392334,26.3700008392334,64100,0.0,0.0,0.0,False,0.010344844973847689,0.010291703246157788,0.04725975058122245,31.3799991607666,-0.15965578252140433,0.20178933472634922
+2024-08-20,26.31999969482422,26.31999969482422,26.030000686645508,26.110000610351562,26.110000610351562,41800,0.0,0.0,0.0,False,-0.009859697406418233,-0.009908626103305668,0.036934086334570626,31.3799991607666,-0.16794132222297664,0.20199840191970322
+2024-08-21,26.239999771118164,26.459999084472656,26.15999984741211,26.3799991607666,26.3799991607666,97400,0.0,0.0,0.0,False,0.01034080980863683,0.010287709388724977,0.04765682450544895,31.3799991607666,-0.1593371616864585,0.20218108083734723
+2024-08-22,26.200000762939453,26.200000762939453,25.93000030517578,25.959999084472656,25.959999084472656,67800,0.0,0.0,0.0,False,-0.015921155786789654,-0.01604925890688142,0.030976916991404257,31.3799991607666,-0.17272148569941315,0.20267401556130618
+2024-08-23,26.09000015258789,26.559999465942383,26.09000015258789,26.479999542236328,26.479999542236328,48000,0.0,0.0,0.0,False,0.020030834980834022,0.019832857212617874,0.051628245484708124,31.3799991607666,-0.15615040629626864,0.20339873796483496
+2024-08-26,26.690000534057617,26.690000534057617,26.5,26.610000610351562,26.610000610351562,337600,0.0,0.0,0.0,False,0.004909405980459969,0.004897394144862448,0.056791115482311305,31.3799991607666,-0.15200760605433072,0.20308627011693248
+2024-08-27,26.739999771118164,26.8799991607666,26.690000534057617,26.81999969482422,26.81999969482422,104600,0.0,0.0,0.0,False,0.00789173542487509,0.007860758548345925,0.06513103136505638,31.3799991607666,-0.14531547443900517,0.2032073674251917
+2024-08-28,26.440000534057617,26.469999313354492,26.209999084472656,26.280000686645508,26.280000686645508,174400,0.0,0.0,0.0,False,-0.020134191436360083,-0.020339646730394997,0.043685479274744754,31.3799991607666,-0.16252385629434485,0.20416913346211057
+2024-08-29,26.219999313354492,26.350000381469727,26.190000534057617,26.219999313354492,26.219999313354492,55600,0.0,0.0,0.0,False,-0.0022831572193035,-0.002285767596772526,0.0413025812380563,31.3799991607666,-0.16443594599784084,0.20393417804503752
+2024-08-30,26.309999465942383,26.420000076293945,26.200000762939453,26.309999465942383,26.309999465942383,64600,0.0,0.0,0.0,False,0.0034325001885888717,0.0034266226058455944,0.044876852544533996,31.3799991607666,-0.16156787222490032,0.20395475138307922
+2024-09-03,25.540000915527344,25.610000610351562,25.309999465942383,25.469999313354492,25.469999313354492,216900,0.0,0.0,0.0,False,-0.03192703039295952,-0.032447812721172024,0.011517037516444839,31.3799991607666,-0.1883365202508097,0.20645566471833496
+2024-09-04,25.420000076293945,25.610000610351562,25.34000015258789,25.450000762939453,25.450000762939453,83800,0.0,0.0,0.0,False,-0.0007851806420957619,-0.0007854890578680867,0.010722813919436858,31.3799991607666,-0.1889738227030049,0.20634517733334173
+2024-09-05,25.780000686645508,25.950000762939453,25.739999771118164,25.809999465942383,25.809999465942383,73700,0.0,0.0,0.0,False,0.014145331717520637,0.014046220064128954,0.025019823396793095,31.3799991607666,-0.17750158839354624,0.20676146638586937
+2024-09-06,25.75,25.799999237060547,25.3700008392334,25.40999984741211,25.40999984741211,48900,0.0,0.0,0.0,False,-0.015497854583766735,-0.015619201711595084,0.009134215228311371,31.3799991607666,-0.19024854917200218,0.20701086946857145
+2024-09-09,25.799999237060547,25.8700008392334,25.65999984741211,25.84000015258789,25.84000015258789,80200,0.0,0.0,0.0,False,0.016922483579612235,0.016780893492465577,0.02621127241513732,31.3799991607666,-0.1765455435417982,0.20757836561927948
+2024-09-10,25.709999084472656,25.709999084472656,25.5,25.639999389648438,25.639999389648438,37500,0.0,0.0,0.0,False,-0.007739967560310701,-0.0077700765716993535,0.018268430456618967,31.3799991607666,-0.18291905432217792,0.2071863790076536
+2024-09-11,25.799999237060547,26.020000457763672,25.670000076293945,26.020000457763672,26.020000457763672,40700,0.0,0.0,0.0,False,0.014820634834673552,0.014711882429315273,0.03335981502809271,31.3799991607666,-0.17080939599591716,0.2062882607724674
+2024-09-12,26.139999389648438,26.31999969482422,26.059999465942383,26.31999969482422,26.31999969482422,138400,0.0,0.0,0.0,False,0.011529563096953632,0.011463604185170697,0.04527400221731548,31.3799991607666,-0.16124919060765097,0.20655936059709445
+2024-09-13,26.360000610351562,26.5,26.299999237060547,26.399999618530273,26.399999618530273,117100,0.0,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,0.04845112385101169,31.3799991607666,-0.1586997984519598,0.20656935013205913
+2024-09-16,26.700000762939453,26.920000076293945,26.610000610351562,26.649999618530273,26.649999618530273,82500,0.0,0.0,0.0,False,0.00946969710653045,0.009425140595132931,0.05837963842488225,31.3799991607666,-0.15073294036763685,0.20663792477048462
+2024-09-17,26.670000076293945,26.81999969482422,26.610000610351562,26.799999237060547,26.799999237060547,85800,0.0,0.0,0.0,False,0.0056285035901455505,0.005612722751128203,0.06433673201949364,31.3799991607666,-0.14595283767350387,0.2066518922154615
+2024-09-18,26.860000610351562,27.100000381469727,26.56999969482422,26.649999618530273,26.649999618530273,107600,0.0,0.0,0.0,False,-0.005597000850762868,-0.0056127227511280865,0.05837963842488225,31.3799991607666,-0.15073294036763685,0.20667719035307153
+2024-09-19,27.209999084472656,27.229999542236328,27.040000915527344,27.18000030517578,27.18000030517578,149300,0.0,0.0,0.0,False,0.01988745569350736,0.019692283653158907,0.07942811659096738,31.3799991607666,-0.133843179347243,0.20736565250497274
+2024-09-20,27.209999084472656,27.209999084472656,27.020000457763672,27.110000610351562,27.110000610351562,61600,0.0,0.0,0.0,False,-0.002575411848354081,-0.002578733926487149,0.07664814463005243,31.3799991607666,-0.13607388988568492,0.20734041777806594
+2024-09-23,27.280000686645508,27.299999237060547,27.110000610351562,27.209999084472656,27.209999084472656,80200,0.0,0.0,0.0,False,0.0036886193976295445,0.0036818331239668045,0.08061948986075662,31.3799991607666,-0.13288719527779858,0.20712521614284962
+2024-09-24,27.940000534057617,28.309999465942383,27.940000534057617,28.299999237060547,28.299999237060547,246900,0.0,0.0,0.0,False,0.040058808866697104,0.03927725854176944,0.12390781946271634,31.3799991607666,-0.09815168916756634,0.2108158202872144
+2024-09-25,28.190000534057617,28.260000228881836,27.989999771118164,28.059999465942383,28.059999465942383,117000,0.0,0.0,0.0,False,-0.008480557511954645,-0.008516722048587584,0.11437645456162726,31.3799991607666,-0.10579986563463983,0.21094806213614947
+2024-09-26,28.559999465942383,29.020000457763672,28.5,28.979999542236328,28.979999542236328,234300,0.0,0.0,0.0,False,0.032786888588882235,0.032260865455075664,0.15091339122341285,31.3799991607666,-0.07648182545303939,0.21313157993208445
+2024-09-27,28.860000610351562,28.8799991607666,28.559999465942383,28.639999389648438,28.639999389648438,93400,0.0,0.0,0.0,False,-0.011732234574136746,-0.011801600315401627,0.1374106053430646,31.3799991607666,-0.08731675731030286,0.21349814224922806
+2024-09-30,28.200000762939453,28.3799991607666,28.040000915527344,28.350000381469727,28.350000381469727,112400,0.0,0.0,0.0,False,-0.010125663909180349,-0.010177277151803447,0.1258935678266233,31.3799991607666,-0.09655828108131959,0.2130903326488803
+2024-10-01,28.65999984741211,28.860000610351562,28.43000030517578,28.600000381469727,28.600000381469727,97700,0.0,0.0,0.0,False,0.008818342033018345,0.0087796875344259,0.13582208240049387,31.3799991607666,-0.08859142299699674,0.21320132551018323
+2024-10-02,28.81999969482422,29.15999984741211,28.799999237060547,29.139999389648438,29.139999389648438,123600,0.0,0.0,0.0,False,0.018881083950214927,0.01870504865765989,0.1572676344908055,31.3799991607666,-0.07138304114165694,0.2127783862758473
+2024-10-03,28.420000076293945,28.520000457763672,28.25,28.440000534057617,28.440000534057617,144700,0.0,0.0,0.0,False,-0.024021924167901165,-0.024315156108131952,0.129467839133101,31.3799991607666,-0.09369020730837907,0.2141493879613818
+2024-10-04,28.690000534057617,28.760000228881836,28.43000030517578,28.59000015258789,28.59000015258789,47200,0.0,0.0,0.0,False,0.0052742480911927014,0.0052603879578902715,0.1354249327277124,31.3799991607666,-0.08891010461424598,0.21393513242425044
+2024-10-07,28.43000030517578,28.6299991607666,28.290000915527344,28.520000457763672,28.520000457763672,43200,0.0,0.0,0.0,False,-0.002448397847171102,-0.0024514000746127464,0.13264496076679744,31.3799991607666,-0.0911408151526879,0.21385098415924356
+2024-10-08,28.049999237060547,28.1200008392334,27.760000228881836,28.0,28.0,291300,0.0,0.0,0.0,False,-0.01823283483230509,-0.018401101421510718,0.11199363227349379,31.3799991607666,-0.10771189455583241,0.21407273720512418
+2024-10-09,27.440000534057617,27.709999084472656,27.40999984741211,27.639999389648438,27.639999389648438,172600,0.0,0.0,0.0,False,-0.012857164655412978,-0.012940533357918935,0.0976965470475828,31.3799991607666,-0.11918418964759459,0.21433309239986884
+2024-10-10,27.639999389648438,27.8700008392334,27.6200008392334,27.850000381469727,27.850000381469727,58300,0.0,0.0,0.0,False,0.007597720566518529,0.0075690032533051845,0.10603653867888263,31.3799991607666,-0.1124919972499655,0.21415124207309907
+2024-10-11,27.8700008392334,28.190000534057617,27.799999237060547,28.170000076293945,28.170000076293945,120100,0.0,0.0,0.0,False,0.011490114558028397,0.011424604526031482,0.11874502521366814,31.3799991607666,-0.10229442862720073,0.21434081759988322
+2024-10-14,27.56999969482422,27.920000076293945,27.510000228881836,27.65999984741211,27.65999984741211,176800,0.0,0.0,0.0,False,-0.018104374423165814,-0.018270263876563584,0.09849084639314576,31.3799991607666,-0.11854682641309588,0.2151111340009235
+2024-10-15,27.329999923706055,27.420000076293945,27.18000030517578,27.270000457763672,27.270000457763672,460000,0.0,0.0,0.0,False,-0.014099761091825425,-0.014200107076214299,0.0830023878974453,31.3799991607666,-0.13097510557430248,0.215580374256868
+2024-10-16,27.459999084472656,27.479999542236328,27.270000457763672,27.40999984741211,27.40999984741211,123000,0.0,0.0,0.0,False,0.005133824250031616,0.005120691103981481,0.08856233181927542,31.3799991607666,-0.12651368449741884,0.21561747769722073
+2024-10-17,27.209999084472656,27.31999969482422,27.079999923706055,27.200000762939453,27.200000762939453,124100,0.0,0.0,0.0,False,-0.007661404073027844,-0.007690903396629135,0.08022241593653057,31.3799991607666,-0.1332058161127444,0.21578814577183736
+2024-10-18,27.59000015258789,27.6200008392334,27.40999984741211,27.579999923706055,27.579999923706055,270000,0.0,0.0,0.0,False,0.013970556989261418,0.01387386824768191,0.09531372475944955,31.3799991607666,-0.12109621856878705,0.21618371535589662
+2024-10-21,27.739999771118164,27.81999969482422,27.290000915527344,27.40999984741211,27.40999984741211,184000,0.0,0.0,0.0,False,-0.006163889657875732,-0.006182964851052822,0.08856233181927542,31.3799991607666,-0.12651368449741884,0.2162629400716702
+2024-10-22,27.530000686645508,27.6200008392334,27.43000030517578,27.56999969482422,27.56999969482422,110400,0.0,0.0,0.0,False,0.005837280127793054,0.005820309218755136,0.09491657508666806,31.3799991607666,-0.1214149001860364,0.21597654756836035
+2024-10-23,27.219999313354492,27.350000381469727,27.110000610351562,27.219999313354492,27.219999313354492,178500,0.0,0.0,0.0,False,-0.012694972264922888,-0.012776241969032192,0.08101663953353855,31.3799991607666,-0.13256851366054923,0.2162367234548829
+2024-10-24,27.3799991607666,27.440000534057617,27.15999984741211,27.389999389648438,27.389999389648438,70300,0.0,0.0,0.0,False,0.006245410748799696,0.006225988993701375,0.08776803247371268,31.3799991607666,-0.12715104773191743,0.2159357341823536
+2024-10-25,27.389999389648438,27.540000915527344,27.329999923706055,27.43000030517578,27.43000030517578,54300,0.0,0.0,0.0,False,0.0014604204607051585,0.0014593550838834025,0.08935663116483838,31.3799991607666,-0.12587632126292014,0.21555313402597331
+2024-10-28,27.34000015258789,27.5,27.31999969482422,27.450000762939453,27.450000762939453,47300,0.0,0.0,0.0,False,0.0007291453715332352,0.0007288796741936333,0.09015093051040135,31.3799991607666,-0.12523895802842144,0.21554907174290955
+2024-10-29,27.3700008392334,27.469999313354492,27.290000915527344,27.459999084472656,27.459999084472656,129800,0.0,0.0,0.0,False,0.00036423756849957023,0.00036417125009969675,0.09054800443462807,31.3799991607666,-0.12492033719347562,0.2152093348075778
+2024-10-30,27.260000228881836,27.420000076293945,27.260000228881836,27.360000610351562,27.360000610351562,179400,0.0,0.0,0.0,False,-0.0036416051513140646,-0.003648251936905343,0.08657665920392366,31.3799991607666,-0.12810703180136196,0.2152263475746583
+2024-10-31,27.450000762939453,27.450000762939453,27.18000030517578,27.360000610351562,27.360000610351562,138800,0.0,0.0,0.0,False,0.0,0.0,0.08657665920392366,31.3799991607666,-0.12810703180136196,0.21519995803552672
+2024-11-01,27.56999969482422,27.68000030517578,27.299999237060547,27.350000381469727,27.350000381469727,66300,0.0,0.0,0.0,False,-0.00036550543343383257,-0.0003655722468257019,0.08617950953114217,31.3799991607666,-0.1284257134186113,0.21517332940398293
+2024-11-04,27.709999084472656,27.889999389648438,27.68000030517578,27.81999969482422,27.81999969482422,160300,0.0,0.0,0.0,False,0.01718461816450012,0.017038632709947533,0.10484508966053885,31.3799991607666,-0.11344804210171344,0.21571928387328798
+2024-11-05,28.09000015258789,28.190000534057617,27.959999084472656,28.010000228881836,28.010000228881836,80300,0.0,0.0,0.0,False,0.006829638250965386,0.006806421917807485,0.11239078194627572,31.3799991607666,-0.10739321293858306,0.2157379133433458
+2024-11-06,26.790000915527344,26.979999542236328,26.600000381469727,26.68000030517578,26.68000030517578,295000,0.0,0.0,0.0,False,-0.047483038658980736,-0.04864736495765455,0.05957108744322692,31.3799991607666,-0.1497768955158889,0.22076942456740062
+2024-11-07,27.690000534057617,27.969999313354492,27.649999618530273,27.84000015258789,27.84000015258789,220600,0.0,0.0,0.0,False,0.043478254653058546,0.04255960846131035,0.10563938900610181,31.3799991607666,-0.11281067886721474,0.22469983371335286
+2024-11-08,27.270000457763672,27.31999969482422,27.010000228881836,27.110000610351562,27.110000610351562,132900,0.0,0.0,0.0,False,-0.02622124778143975,-0.02657115492264166,0.0766481446300531,31.3799991607666,-0.13607388988568492,0.22590031222323323
+2024-11-11,26.889999389648438,26.940000534057617,26.600000381469727,26.68000030517578,26.68000030517578,130300,0.0,0.0,0.0,False,-0.015861316691066052,-0.015988453538668516,0.059571087443227144,31.3799991607666,-0.1497768955158889,0.22650907357886554
+2024-11-12,26.229999542236328,26.280000686645508,26.030000686645508,26.059999465942383,26.059999465942383,564300,0.0,0.0,0.0,False,-0.023238411999310316,-0.023512681282481872,0.0349483379706641,31.3799991607666,-0.16953473030922328,0.22761209584597017
+2024-11-13,25.889999389648438,25.940000534057617,25.610000610351562,25.639999389648438,25.639999389648438,123700,0.0,0.0,0.0,False,-0.01611665713358279,-0.016247942955507758,0.018268430456619633,31.3799991607666,-0.18291905432217792,0.22764476015337243
+2024-11-14,25.690000534057617,25.790000915527344,25.649999618530273,25.729999542236328,25.729999542236328,117000,0.0,0.0,0.0,False,0.0035101464403397564,0.0035040002547983918,0.021842701763097327,31.3799991607666,-0.1800509805492374,0.22762397113570396
+2024-11-15,25.950000762939453,25.969999313354492,25.540000915527344,25.600000381469727,25.600000381469727,78200,0.0,0.0,0.0,False,-0.005052435409227507,-0.005065242115926535,0.016679907514048686,31.3799991607666,-0.1841937200088718,0.22756025421429774
+2024-11-18,25.670000076293945,25.989999771118164,25.65999984741211,25.989999771118164,25.989999771118164,103600,0.0,0.0,0.0,False,0.015234350931132568,0.01511947346018631,0.03216836600974915,31.3799991607666,-0.1717654408476651,0.2279519026313689
+2024-11-19,25.84000015258789,26.200000762939453,25.84000015258789,26.149999618530273,26.149999618530273,118600,0.0,0.0,0.0,False,0.0061562081116257605,0.006137336076315161,0.038522609277141795,31.3799991607666,-0.16666665653628276,0.22770147180874142
+2024-11-20,26.18000030517578,26.18000030517578,25.940000534057617,26.040000915527344,26.040000915527344,98500,0.0,0.0,0.0,False,-0.004206451419027313,-0.004215323424311358,0.03415411437365612,31.3799991607666,-0.17017203276141846,0.22713851970512033
+2024-11-21,25.989999771118164,26.010000228881836,25.760000228881836,25.899999618530273,25.899999618530273,71700,0.0,0.0,0.0,False,-0.005376393704870752,-0.0053908985219369146,0.028594094703271455,31.3799991607666,-0.17463351462060572,0.2272105698324193
+2024-11-22,25.75,25.799999237060547,25.649999618530273,25.670000076293945,25.670000076293945,76700,0.0,0.0,0.0,False,-0.008880291336829771,-0.008919956121776686,0.019459879474963637,31.3799991607666,-0.18196300947042987,0.22726023082759547
+2024-11-25,26.020000457763672,26.020000457763672,25.850000381469727,25.940000534057617,25.940000534057617,52400,0.0,0.0,0.0,False,0.010518132331951868,0.010463201621332067,0.030182693394396942,31.3799991607666,-0.17335878815160832,0.22736981426705805
+2024-11-26,25.899999618530273,25.899999618530273,25.639999389648438,25.690000534057617,25.690000534057617,50100,0.0,0.0,0.0,False,-0.009637625090707536,-0.009684367566153472,0.02025417882052638,31.3799991607666,-0.18132564623593128,0.22742047361972234
+2024-11-27,25.829999923706055,25.940000534057617,25.790000915527344,25.790000915527344,25.790000915527344,22000,0.0,0.0,0.0,False,0.0038925799685038953,0.0038850234822352327,0.024225599799785558,31.3799991607666,-0.17813889084574142,0.22717775190479444
+2024-11-29,25.799999237060547,25.8700008392334,25.719999313354492,25.799999237060547,25.799999237060547,26700,0.0,0.0,0.0,False,0.00038768209299222534,0.0003876069637065039,0.024622673724012056,31.3799991607666,-0.1778202700107956,0.22713034653498362
+2024-12-02,25.770000457763672,25.8799991607666,25.68000030517578,25.8700008392334,25.8700008392334,48200,0.0,0.0,0.0,False,0.002713240474530698,0.0027095662820723343,0.02740272143348199,31.3799991607666,-0.17558949869005014,0.22711017325224153
+2024-12-03,26.260000228881836,26.360000610351562,26.110000610351562,26.200000762939453,26.200000762939453,56300,0.0,0.0,0.0,False,0.012756084770031872,0.012675411248530367,0.040508357641048987,31.3799991607666,-0.16507324845003601,0.22672473521443345
+2024-12-04,26.219999313354492,26.299999237060547,26.110000610351562,26.18000030517578,26.18000030517578,20300,0.0,0.0,0.0,False,-0.0007633762282924783,-0.0007636677482945074,0.03971405829548624,31.3799991607666,-0.16571061168453471,0.22553896876869065
+2024-12-05,26.1200008392334,26.219999313354492,26.100000381469727,26.190000534057617,26.190000534057617,23000,0.0,0.0,0.0,False,0.0003819797083752796,0.00038190677269918214,0.040111207968267726,31.3799991607666,-0.16539193006728536,0.2251761003504923
+2024-12-06,26.25,26.280000686645508,26.139999389648438,26.149999618530273,26.149999618530273,44800,0.0,0.0,0.0,False,-0.0015273354223619418,-0.0015285029881025884,0.03852260927714202,31.3799991607666,-0.16666665653628276,0.22473298948390855
+2024-12-09,26.670000076293945,26.760000228881836,26.479999542236328,26.59000015258789,26.59000015258789,139000,0.0,0.0,0.0,False,0.016826024492399005,0.016686035070293207,0.05599681613674923,31.3799991607666,-0.15264496928882942,0.22475891279373644
+2024-12-10,26.68000030517578,26.709999084472656,26.479999542236328,26.600000381469727,26.600000381469727,36000,0.0,0.0,0.0,False,0.00037608983920445205,0.00037601913514770504,0.05639396580953049,31.3799991607666,-0.15232628767158007,0.22449183534871436
+2024-12-11,26.649999618530273,26.649999618530273,26.5,26.59000015258789,26.59000015258789,44500,0.0,0.0,0.0,False,-0.0003759484488129461,-0.0003760191351478623,0.055996816136749006,31.3799991607666,-0.15264496928882942,0.22407734516150832
+2024-12-12,26.1299991607666,26.530000686645508,26.1299991607666,26.420000076293945,26.420000076293945,30000,0.0,0.0,0.0,False,-0.0063933838028730205,-0.006413909011558939,0.04924542319657488,31.3799991607666,-0.1580624352174611,0.2241865078856126
+2024-12-13,26.260000228881836,26.290000915527344,26.110000610351562,26.1200008392334,26.1200008392334,80300,0.0,0.0,0.0,False,-0.011355005154967013,-0.01141996544376823,0.03733123600735233,31.3799991607666,-0.1676226406057273,0.22423226212001027
+2024-12-16,26.18000030517578,26.190000534057617,26.110000610351562,26.139999389648438,26.139999389648438,47900,0.0,0.0,0.0,False,0.0007656412623464615,0.0007653483085972732,0.03812545960436031,31.3799991607666,-0.16698533815353211,0.22396496258568666
+2024-12-17,25.899999618530273,25.950000762939453,25.829999923706055,25.889999389648438,25.889999389648438,74700,0.0,0.0,0.0,False,-0.009563886986891146,-0.009609914658096385,0.02819694503048975,31.3799991607666,-0.17495219623785496,0.2241849827615541
+2024-12-18,25.989999771118164,26.040000915527344,25.540000915527344,25.6299991607666,25.6299991607666,74200,0.0,0.0,0.0,False,-0.010042496524190425,-0.010093262556849718,0.01787128078383793,31.3799991607666,-0.18323773593942727,0.22437320586038118
+2024-12-19,25.68000030517578,25.700000762939453,25.420000076293945,25.520000457763672,25.520000457763672,260100,0.0,0.0,0.0,False,-0.004291795029447765,-0.0043010312177596925,0.013502785880352253,31.3799991607666,-0.18674311216456296,0.22398810573335057
+2024-12-20,25.489999771118164,25.65999984741211,25.399999618530273,25.6200008392334,25.6200008392334,43900,0.0,0.0,0.0,False,0.00391851017539091,0.0039108528115140125,0.01747420685961143,31.3799991607666,-0.1835563567743731,0.22381712611986226
+2024-12-23,25.56999969482422,25.600000381469727,25.5,25.59000015258789,25.59000015258789,35100,0.0,0.0,0.0,False,-0.0011709869501473902,-0.0011716730910597693,0.016282757841267204,31.3799991607666,-0.18451240162612115,0.22351159785223276
+2024-12-24,25.770000457763672,25.81999969482422,25.6200008392334,25.65999984741211,25.65999984741211,92100,0.0,0.0,0.0,False,0.0027354315907317517,0.00273169710647195,0.019062729802182155,31.3799991607666,-0.18228169108767922,0.2234167346470777
+2024-12-26,25.799999237060547,25.899999618530273,25.770000457763672,25.889999389648438,25.889999389648438,38100,0.0,0.0,0.0,False,0.008963349322058667,0.00892341694768326,0.02819694503048975,31.3799991607666,-0.17495219623785496,0.22355073031770364
+2024-12-27,25.790000915527344,25.8799991607666,25.739999771118164,25.790000915527344,25.790000915527344,33000,0.0,0.0,0.0,False,-0.003862436325938079,-0.003869914796078158,0.024225599799785336,31.3799991607666,-0.17813889084574142,0.22316708680820993
+2024-12-30,25.649999618530273,25.690000534057617,25.530000686645508,25.6299991607666,25.6299991607666,62500,0.0,0.0,0.0,False,-0.006204022841442058,-0.006223347760771537,0.017871280783837706,31.3799991607666,-0.18323773593942727,0.2228610782165805
+2024-12-31,25.25,25.290000915527344,25.100000381469727,25.15999984741211,25.15999984741211,163300,0.0,0.0,0.0,False,-0.018337859100438392,-0.018508081864258445,-0.0007942993455590797,31.3799991607666,-0.19821540725632514,0.22361887866556238
+2025-01-02,25.15999984741211,25.31999969482422,25.1200008392334,25.31999969482422,25.31999969482422,264000,0.0,0.0,0.0,False,0.006359294450813291,0.006339159455681237,0.005559943921833677,31.3799991607666,-0.1931166229449427,0.22355195815269416
+2025-01-03,25.360000610351562,25.59000015258789,25.350000381469727,25.549999237060547,25.549999237060547,39400,0.0,0.0,0.0,False,0.009083710308390947,0.009042701565849734,0.014694159150141495,31.3799991607666,-0.18578712809511844,0.22372367051117897
+2025-01-06,25.84000015258789,26.260000228881836,25.84000015258789,26.0,26.0,188200,0.0,0.0,0.0,False,0.017612554848405626,0.017459251232412917,0.03256551568253019,31.3799991607666,-0.17144675923041586,0.22436912061581046
+2025-01-07,26.270000457763672,26.309999465942383,26.100000381469727,26.209999084472656,26.209999084472656,39500,0.0,0.0,0.0,False,0.008076887864332916,0.008044444383372791,0.04090543156527504,31.3799991607666,-0.1647546276150902,0.22423117592593503
+2025-01-08,26.440000534057617,26.75,26.440000534057617,26.739999771118164,26.739999771118164,44800,0.0,0.0,0.0,False,0.020221316488312713,0.020019580709412097,0.06195390973136017,31.3799991607666,-0.14786486659469633,0.22506639178793175
+2025-01-10,27.309999465942383,27.329999923706055,26.829999923706055,26.889999389648438,26.889999389648438,109900,0.0,0.0,0.0,False,0.005609559454532453,0.005593884468418916,0.06791100332597133,31.3799991607666,-0.14308476390056335,0.22440801467312352
+2025-01-13,26.8700008392334,27.190000534057617,26.8700008392334,27.079999923706055,27.079999923706055,96200,0.0,0.0,0.0,False,0.007065843747499745,0.0070409976440344284,0.07545669561170842,31.3799991607666,-0.13702993473743286,0.22434428592921468
+2025-01-14,27.110000610351562,27.270000457763672,27.079999923706055,27.239999771118164,27.239999771118164,50600,0.0,0.0,0.0,False,0.005908413879722518,0.005891027652174428,0.08181093887910107,31.3799991607666,-0.13193115042605053,0.22439727738135604
+2025-01-15,27.399999618530273,27.6299991607666,27.329999923706055,27.600000381469727,27.600000381469727,246500,0.0,0.0,0.0,False,0.013215881548327424,0.013129313665576476,0.09610802410501207,31.3799991607666,-0.12045885533428835,0.22441235447571187
+2025-01-16,27.6299991607666,27.799999237060547,27.559999465942383,27.75,27.75,164800,0.0,0.0,0.0,False,0.005434768712212712,0.005420053647972288,0.10206511769962323,31.3799991607666,-0.11567875264015537,0.22438885919413867
+2025-01-17,27.459999084472656,27.5,27.25,27.25,27.25,259400,0.0,0.0,0.0,False,-0.018018018018018056,-0.018182319083190474,0.08220808855188233,31.3799991607666,-0.13161246880880118,0.2250745574072729
+2025-01-21,27.0,27.229999542236328,26.950000762939453,27.229999542236328,27.229999542236328,108800,0.0,0.0,0.0,False,-0.0007339617527952758,-0.0007342312345901807,0.08141378920631959,31.3799991607666,-0.13224983204329988,0.2250058914610256
+2025-01-22,27.149999618530273,27.149999618530273,26.84000015258789,27.0,27.0,65200,0.0,0.0,0.0,False,-0.008446549618173038,-0.00848242387033381,0.07227957397801199,31.3799991607666,-0.13957932689312413,0.22505275570964656
+2025-01-23,27.0,27.209999084472656,26.899999618530273,27.1299991607666,27.1299991607666,50400,0.0,0.0,0.0,False,0.004814783732096428,0.004803229732732849,0.07744236822706063,31.3799991607666,-0.13543658743348974,0.22469184741460974
+2025-01-24,27.219999313354492,27.260000228881836,27.030000686645508,27.149999618530273,27.149999618530273,204300,0.0,0.0,0.0,False,0.0007372081969170274,0.0007369365924320643,0.07823666757262338,31.3799991607666,-0.13479922419899104,0.2241148571892382
+2025-01-27,26.809999465942383,26.8700008392334,26.59000015258789,26.6299991607666,26.6299991607666,47300,0.0,0.0,0.0,False,-0.019152871641617386,-0.01933866401823862,0.05758533907931973,31.3799991607666,-0.15137030360213555,0.2243899148911427
+2025-01-28,26.809999465942383,26.8700008392334,26.68000030517578,26.690000534057617,26.690000534057617,74400,0.0,0.0,0.0,False,0.0022531496500914905,0.0022506151148294854,0.05996823711600818,31.3799991607666,-0.14945821389863956,0.22438628862159682
+2025-01-29,26.809999465942383,27.06999969482422,26.809999465942383,26.899999618530273,26.899999618530273,40200,0.0,0.0,0.0,False,0.007868080939327449,0.007837289000677898,0.06830815299875326,31.3799991607666,-0.142766082283314,0.22449595379453688
+2025-01-30,27.110000610351562,27.280000686645508,27.09000015258789,27.170000076293945,27.170000076293945,46600,0.0,0.0,0.0,False,0.01003719188076424,0.009987153819515366,0.07903096691818656,31.3799991607666,-0.13416186096449234,0.22465275382414404
+2025-01-31,26.90999984741211,27.0,26.760000228881836,26.850000381469727,26.850000381469727,36000,0.0,0.0,0.0,False,-0.011777684723064175,-0.011847591083965745,0.06632248038340105,31.3799991607666,-0.14435942958725712,0.2248099997378892
+2025-02-03,26.84000015258789,27.229999542236328,26.760000228881836,27.15999984741211,27.15999984741211,67000,0.0,0.0,0.0,False,0.011545603781679015,0.011479461910072207,0.07863381724540508,31.3799991607666,-0.1344805425817417,0.2249416290542234
+2025-02-04,27.25,27.5,27.239999771118164,27.479999542236328,27.479999542236328,167700,0.0,0.0,0.0,False,0.011782021230560158,0.011713153623697325,0.09134230378019059,31.3799991607666,-0.12428297395897692,0.2249733274872593
+2025-02-05,27.450000762939453,28.0,27.450000762939453,27.93000030517578,27.93000030517578,150600,0.0,0.0,0.0,False,0.016375573887758232,0.016242940187454726,0.10921366031257929,31.3799991607666,-0.10994260509427423,0.22540050639061057
+2025-02-06,28.040000915527344,28.100000381469727,27.780000686645508,28.09000015258789,28.09000015258789,84000,0.0,0.0,0.0,False,0.0057286017065476535,0.005712255664722853,0.11556790357997193,31.3799991607666,-0.1048438207828919,0.22508071709076952
+2025-02-07,28.729999542236328,28.979999542236328,28.690000534057617,28.899999618530273,28.899999618530273,249200,0.0,0.0,0.0,False,0.028835865487446766,0.028427935370482434,0.14773626958971708,31.3799991607666,-0.07903121760873055,0.22680529195498933
+2025-02-10,29.25,29.6299991607666,29.219999313354492,29.5,29.5,160100,0.0,0.0,0.0,False,0.020761259148426303,0.02054868142703233,0.17156471971671738,31.3799991607666,-0.05991074604989488,0.2272813105163537
+2025-02-11,28.700000762939453,28.969999313354492,28.600000381469727,28.8799991607666,28.8799991607666,186000,0.0,0.0,0.0,False,-0.021016977601132192,-0.021240978380477327,0.14694197024415434,31.3799991607666,-0.07966858084322925,0.22816586916076118
+2025-02-12,29.040000915527344,29.649999618530273,29.010000228881836,29.579999923706055,29.579999923706055,150000,0.0,0.0,0.0,False,0.02423825426873294,0.023949169738116054,0.1747418413504136,31.3799991607666,-0.057361353894203715,0.22922112413937018
+2025-02-13,29.68000030517578,30.18000030517578,29.6200008392334,30.15999984741211,30.15999984741211,179300,0.0,0.0,0.0,False,0.019607840608587335,0.019418083377062235,0.19777599213185093,31.3799991607666,-0.03887824556986663,0.22981142898525322
+2025-02-14,29.6200008392334,29.709999084472656,29.170000076293945,29.270000457763672,29.270000457763672,201000,0.0,0.0,0.0,False,-0.029509263731803514,-0.02995342173733427,0.16243050448840957,31.3799991607666,-0.06724024089971914,0.23178563343545056
+2025-02-18,28.81999969482422,28.93000030517578,28.290000915527344,28.84000015258789,28.84000015258789,161800,0.0,0.0,0.0,False,-0.014690819899243479,-0.014799798635550252,0.14535344730158362,31.3799991607666,-0.08094324652992313,0.23230353152036107
+2025-02-19,28.959999084472656,28.959999084472656,28.700000762939453,28.809999465942383,28.809999465942383,45000,0.0,0.0,0.0,False,-0.0010402457172946633,-0.0010407871483843205,0.1441619982832394,31.3799991607666,-0.08189929138167107,0.23187429976875298
+2025-02-20,29.049999237060547,29.200000762939453,29.010000228881836,29.06999969482422,29.06999969482422,67500,0.0,0.0,0.0,False,0.0090246523325761,0.008984173513615292,0.1544876625298912,31.3799991607666,-0.07361375168009887,0.23125390938443385
+2025-02-21,29.0,29.0,28.600000381469727,28.600000381469727,28.600000381469727,77700,0.0,0.0,0.0,False,-0.016167847206347674,-0.01629997290891244,0.13582208240049454,31.3799991607666,-0.08859142299699674,0.2317580679211303
+2025-02-24,28.510000228881836,28.579999923706055,28.350000381469727,28.399999618530273,28.399999618530273,68200,0.0,0.0,0.0,False,-0.006993033575937835,-0.007017599428781488,0.12787924044197618,31.3799991607666,-0.09496493377737647,0.23186387603561773
+2025-02-25,28.6299991607666,28.709999084472656,28.15999984741211,28.360000610351562,28.360000610351562,135400,0.0,0.0,0.0,False,-0.001408415799858398,-0.001409408549636844,0.12629071749940546,31.3799991607666,-0.09623959946407024,0.23178767975317943
+2025-02-26,28.850000381469727,28.8700008392334,28.459999084472656,28.600000381469727,28.600000381469727,81900,0.0,0.0,0.0,False,0.008462615160542697,0.008427007978418265,0.13582208240049454,31.3799991607666,-0.08859142299699674,0.2317725227476148
+2025-02-27,28.979999542236328,29.010000228881836,28.600000381469727,28.690000534057617,28.690000534057617,69100,0.0,0.0,0.0,False,0.003146858440120859,0.0031419174441293302,0.13939635370697223,31.3799991607666,-0.08572334922405611,0.23137984914966808
+2025-02-28,28.360000610351562,28.420000076293945,28.100000381469727,28.3799991607666,28.3799991607666,208600,0.0,0.0,0.0,False,-0.010805206257246902,-0.010864006447439067,0.12708494109641344,31.3799991607666,-0.09560229701187506,0.23159673397884573
+2025-03-03,28.93000030517578,29.0,28.530000686645508,28.56999969482422,28.56999969482422,128400,0.0,0.0,0.0,False,0.006694874548138774,0.00667256340039565,0.1346306333821503,31.3799991607666,-0.08954746784874468,0.23160927524349087
+2025-03-04,28.59000015258789,28.729999542236328,28.270000457763672,28.489999771118164,28.489999771118164,67100,0.0,0.0,0.0,False,-0.002800137366488986,-0.002804065084938855,0.13145351174845388,31.3799991607666,-0.09209686000443584,0.23163756120152273
+2025-03-05,29.59000015258789,30.100000381469727,29.59000015258789,30.079999923706055,30.079999923706055,258500,0.0,0.0,0.0,False,0.05580906161325272,0.05430735606921475,0.1945988704981545,31.3799991607666,-0.0414276377255578,0.23804470264743646
+2025-03-06,29.979999542236328,30.299999237060547,29.850000381469727,29.899999618530273,29.899999618530273,202400,0.0,0.0,0.0,False,-0.005984052713840726,-0.00600202890681541,0.1874503278851989,31.3799991607666,-0.04716378527143883,0.23814666878850793
+2025-03-07,29.530000686645508,29.899999618530273,29.270000457763672,29.479999542236328,29.479999542236328,106200,0.0,0.0,0.0,False,-0.01404682547332392,-0.014146415845260158,0.1707704203711542,31.3799991607666,-0.06054810928439358,0.2385743439522343
+2025-03-10,29.25,29.350000381469727,28.90999984741211,29.079999923706055,29.079999923706055,84800,0.0,0.0,0.0,False,-0.013568508301948556,-0.013661401751465307,0.15488481220267247,31.3799991607666,-0.07329507006284952,0.23896311154825509
+2025-03-11,29.579999923706055,30.049999237060547,29.559999465942383,29.899999618530273,29.899999618530273,236600,0.0,0.0,0.0,False,0.02819806385748147,0.02780781759672546,0.1874503278851989,31.3799991607666,-0.04716378527143883,0.24006103300224707
+2025-03-12,30.579999923706055,30.649999618530273,30.1299991607666,30.219999313354492,30.219999313354492,266400,0.0,0.0,0.0,False,0.010702331067118154,0.010645466484578555,0.2001588144199844,31.3799991607666,-0.036966216648674055,0.24008557976867134
+2025-03-13,30.239999771118164,30.860000610351562,30.209999084472656,30.780000686645508,30.780000686645508,303800,0.0,0.0,0.0,False,0.018530820185808095,0.018361216595869655,0.22239874160441375,31.3799991607666,-0.01912041077653226,0.24056201773071662
+2025-03-14,30.719999313354492,30.719999313354492,30.440000534057617,30.459999084472656,30.459999084472656,181400,0.0,0.0,0.0,False,-0.010396413094028611,-0.010450833308597337,0.20969017932107348,31.3799991607666,-0.029318040181600558,0.24083280859774464
+2025-03-17,30.670000076293945,31.149999618530273,30.579999923706055,31.079999923706055,31.079999923706055,131200,0.0,0.0,0.0,False,0.02035459152556096,0.020150205634379942,0.23431292879363652,31.3799991607666,-0.009560205388266074,0.23978327328539714
+2025-03-18,31.34000015258789,31.399999618530273,31.079999923706055,31.31999969482422,31.31999969482422,229300,0.0,0.0,0.0,False,0.007722000376682914,0.007692338334116839,0.2438442936947256,31.3799991607666,-0.0019120289211925767,0.2398610541643773
+2025-03-19,31.59000015258789,32.04999923706055,31.520000457763672,32.0,32.0,261900,0.0,0.0,0.0,False,0.02171137649430288,0.021479041420923092,0.2708498654554221,32.0,0.0,0.2400165912721591
+2025-03-20,31.790000915527344,31.989999771118164,31.6200008392334,31.989999771118164,31.989999771118164,274700,0.0,0.0,0.0,False,-0.00031250715255737305,-0.00031255599309318235,0.27045271578264063,32.0,-0.00031250715255737305,0.24001812290524827
+2025-03-21,31.6299991607666,32.0,31.399999618530273,31.899999618530273,31.899999618530273,206500,0.0,0.0,0.0,False,-0.002813383970985406,-0.002817348974133188,0.26687844447616293,32.0,-0.003125011920928955,0.23936378131289354
+2025-03-24,32.16999816894531,32.29999923706055,31.739999771118164,31.84000015258789,31.84000015258789,304100,0.0,0.0,0.0,False,-0.001880861023820568,-0.0018826320639847311,0.26449562218802924,32.0,-0.004999995231628418,0.23927003638431335
+2025-03-25,32.31999969482422,32.70000076293945,32.31999969482422,32.68000030517578,32.68000030517578,324900,0.0,0.0,0.0,False,0.026381914213641,0.026039913561590772,0.2978554372161184,32.68000030517578,0.0,0.24053352072489276
+2025-03-26,33.04999923706055,33.11000061035156,32.66999816894531,32.75,32.75,327400,0.0,0.0,0.0,False,0.0021419735058305633,0.0021396827511547113,0.3006354091770336,32.75,0.0,0.23988177035073327
+2025-03-27,32.2400016784668,32.2400016784668,31.799999237060547,31.959999084472656,31.959999084472656,480400,0.0,0.0,0.0,False,-0.024122165359613534,-0.02441786982922444,0.2692612667642966,32.75,-0.024122165359613534,0.24116297254700475
+2025-03-28,32.25,32.279998779296875,31.860000610351562,31.950000762939453,31.950000762939453,213700,0.0,0.0,0.0,False,-0.0003128386051194365,-0.00031288754932388697,0.2688641928400699,32.75,-0.0244274576201694,0.24110505321992934
+2025-03-31,31.5,31.639999389648438,31.139999389648438,31.600000381469727,31.600000381469727,247700,0.0,0.0,0.0,False,-0.010954628266416577,-0.01101507203801953,0.25496425728694017,32.75,-0.03511449216886331,0.2414054530428415
+2025-04-01,31.600000381469727,31.6299991607666,31.329999923706055,31.520000457763672,31.520000457763672,150300,0.0,0.0,0.0,False,-0.002531643124693339,-0.002534853152055743,0.25178713565324373,32.75,-0.03755723793088028,0.2414252883847678
+2025-04-02,31.670000076293945,31.739999771118164,31.440000534057617,31.530000686645508,31.530000686645508,135300,0.0,0.0,0.0,False,0.00031726614012073107,0.00031721582186146943,0.2521842853260252,32.75,-0.03725188743067154,0.2412283936702138
+2025-04-03,30.5,30.549999237060547,30.040000915527344,30.06999969482422,30.06999969482422,609400,0.0,0.0,0.0,False,-0.04630513669603786,-0.04741150848290651,0.19420172082537324,32.75,-0.08183207038704676,0.24577239038402318
+2025-04-04,28.170000076293945,28.34000015258789,27.350000381469727,27.520000457763672,27.520000457763672,519800,0.0,0.0,0.0,False,-0.08480210385567322,-0.08861495715259506,0.0929309024713163,32.75,-0.15969464251103294,0.25829155004559706
+2025-04-07,26.729999542236328,27.790000915527344,26.209999084472656,26.68000030517578,26.68000030517578,603900,0.0,0.0,0.0,False,-0.030523260850852107,-0.03099879721320159,0.059571087443227144,32.75,-0.1853435021320372,0.2600997630906415
+2025-04-08,26.799999237060547,26.8799991607666,25.649999618530273,25.719999313354492,25.719999313354492,218800,0.0,0.0,0.0,False,-0.03598204575863717,-0.03664535981332542,0.021445552090316067,32.75,-0.21465650951589332,0.26238800330808376
+2025-04-09,26.450000762939453,28.030000686645508,26.309999465942383,27.739999771118164,27.739999771118164,448100,0.0,0.0,0.0,False,0.07853812253855064,0.07560653396324807,0.10166796802684286,32.75,-0.15297710622539962,0.27359937843068133
+2025-04-10,27.299999237060547,27.889999389648438,27.1200008392334,27.489999771118164,27.489999771118164,236100,0.0,0.0,0.0,False,-0.009012256743429758,-0.009053112784567253,0.0917394534529723,32.75,-0.16061069401165906,0.27375680839259736
+2025-04-11,27.739999771118164,28.649999618530273,27.739999771118164,28.510000228881836,28.510000228881836,140700,0.0,0.0,0.0,False,0.03710441856152058,0.03643261710155455,0.13224781109401706,32.75,-0.12946564186620346,0.2761710449401129
+2025-04-14,28.829999923706055,29.459999084472656,28.6299991607666,29.399999618530273,29.399999618530273,206800,0.0,0.0,0.0,False,0.031217095142175078,0.030739750416769757,0.16759329873745843,32.75,-0.10229008798380845,0.2778665771751441
+2025-04-15,28.940000534057617,29.110000610351562,28.860000610351562,29.010000228881836,29.010000228881836,122300,0.0,0.0,0.0,False,-0.013265285534310944,-0.013354055346405942,0.15210484024175797,32.75,-0.11419846629368435,0.2782074479791379
+2025-04-16,28.860000610351562,29.5,28.780000686645508,29.31999969482422,29.31999969482422,55600,0.0,0.0,0.0,False,0.010685951861308496,0.010629260586930542,0.164416177103762,32.75,-0.10473283374582543,0.27739815156311165
+2025-04-17,29.1200008392334,29.829999923706055,28.90999984741211,29.469999313354492,29.469999313354492,96300,0.0,0.0,0.0,False,0.00511594884350397,0.005102906839789665,0.17037327069837338,32.75,-0.10015269272200022,0.2769406483316188
+2025-04-21,30.020000457763672,30.110000610351562,29.5,29.790000915527344,29.790000915527344,186100,0.0,0.0,0.0,False,0.01085855478889819,0.010800024008108077,0.18308183298171365,32.75,-0.09038165143427956,0.276957281726969
+2025-04-22,30.209999084472656,30.65999984741211,30.110000610351562,30.3799991607666,30.3799991607666,135300,0.0,0.0,0.0,False,0.019805244280195256,0.01961167208519312,0.2065130576873777,32.75,-0.07236643783918772,0.27681827896365024
+2025-04-23,30.770000457763672,30.770000457763672,30.209999084472656,30.3700008392334,30.3700008392334,165600,0.0,0.0,0.0,False,-0.0003291086836537671,-0.0003291628518017265,0.2061159837631512,32.75,-0.07267173009974359,0.27659854508063486
+2025-04-24,30.139999389648438,30.790000915527344,30.06999969482422,30.610000610351562,30.610000610351562,62500,0.0,0.0,0.0,False,0.00790252764195265,0.007871466205645479,0.2156473486642405,32.75,-0.06534349281369278,0.2766986237715332
+2025-04-25,30.280000686645508,30.549999237060547,30.1200008392334,30.3799991607666,30.3799991607666,65000,0.0,0.0,0.0,False,-0.007513931558275733,-0.0075423033538436005,0.20651305768737815,32.75,-0.07236643783918772,0.276341372243729
+2025-04-28,30.559999465942383,30.559999465942383,30.209999084472656,30.440000534057617,30.440000534057617,66400,0.0,0.0,0.0,False,0.0019750288001489924,0.0019730809949941417,0.2088959557240666,32.75,-0.07053433483793536,0.27620171766811386
+2025-04-29,30.559999465942383,30.559999465942383,30.059999465942383,30.18000030517578,30.18000030517578,84100,0.0,0.0,0.0,False,-0.008541400273332278,-0.008578087086526959,0.19857029147741478,32.75,-0.07847327312440366,0.2759223786927767
+2025-04-30,28.6200008392334,28.8700008392334,28.270000457763672,28.540000915527344,28.540000915527344,266300,0.0,0.0,0.0,False,-0.05434060215589798,-0.055872819324124176,0.13343926011236196,32.75,-0.12854959036557734,0.2812313021448601
+2025-05-01,28.90999984741211,29.040000915527344,28.670000076293945,28.81999969482422,28.81999969482422,185000,0.0,0.0,0.0,False,0.009810748784683465,0.009762935854914674,0.14455914795602176,32.75,-0.12000000931834442,0.2807686258044288
+2025-05-02,29.280000686645508,29.350000381469727,28.760000228881836,29.100000381469727,29.100000381469727,71800,0.0,0.0,0.0,False,0.00971549929252058,0.00966860730402389,0.15567911154823655,32.75,-0.11145037003145875,0.2796245447030028
+2025-05-05,29.5,29.649999618530273,29.06999969482422,29.239999771118164,29.239999771118164,31200,0.0,0.0,0.0,False,0.0048109755262266685,0.004799439767509504,0.16123905547006645,32.75,-0.10717557950784229,0.27965285983402266
+2025-05-06,29.5,29.790000915527344,29.5,29.65999984741211,29.65999984741211,81400,0.0,0.0,0.0,False,0.014363887810587395,0.014261704511336242,0.17791896298411092,32.75,-0.09435114969734015,0.2796686320534378
+2025-05-07,29.18000030517578,29.18000030517578,28.700000762939453,28.739999771118164,28.739999771118164,247900,0.0,0.0,0.0,False,-0.031018209070362346,-0.0315094588782164,0.14138202632232533,32.75,-0.1224427550803614,0.2811254024936706
+2025-05-08,28.899999618530273,28.93000030517578,28.450000762939453,28.579999923706055,28.579999923706055,61000,0.0,0.0,0.0,False,-0.00556714852770801,-0.005582702854767339,0.13502778305493268,32.75,-0.12732824660439523,0.28094978684253485
+2025-05-09,28.8700008392334,29.209999084472656,28.8700008392334,28.940000534057617,28.940000534057617,39300,0.0,0.0,0.0,False,0.012596242523183365,0.012517569825064075,0.14932486828084368,32.75,-0.11633586155549258,0.2812059665205692
+2025-05-12,28.959999084472656,28.959999084472656,28.649999618530273,28.920000076293945,28.920000076293945,134100,0.0,0.0,0.0,False,-0.0006911008083823056,-0.0006913397286309722,0.14853056893528094,32.75,-0.11694656255591007,0.2810409163294374
+2025-05-13,28.93000030517578,29.549999237060547,28.920000076293945,29.40999984741211,29.40999984741211,316800,0.0,0.0,0.0,False,0.016943283880549664,0.01680134744893698,0.16799044841024058,32.75,-0.10198473748359971,0.2814277392655169
+2025-05-14,29.260000228881836,29.260000228881836,28.90999984741211,29.0,29.0,160100,0.0,0.0,0.0,False,-0.013940831334216641,-0.01403891739113004,0.15170769056897737,32.75,-0.1145038167938931,0.28166659472395605
+2025-05-15,28.899999618530273,29.329999923706055,28.799999237060547,29.270000457763672,29.270000457763672,95600,0.0,0.0,0.0,False,0.009310360612540425,0.009267286356666841,0.16243050448841068,32.75,-0.10625952800721616,0.2807455362771348
+2025-05-16,28.829999923706055,28.90999984741211,28.540000915527344,28.610000610351562,28.610000610351562,135600,0.0,0.0,0.0,False,-0.022548679094299362,-0.0228067879476177,0.1362192320732769,32.75,-0.1264121951037691,0.28160754291144696
+2025-05-19,28.860000610351562,29.200000762939453,28.860000610351562,29.09000015258789,29.09000015258789,170500,0.0,0.0,0.0,False,0.016777334218673667,0.016638149356959706,0.15528196187545507,32.75,-0.11175572053166749,0.28173497950224197
+2025-05-20,28.799999237060547,29.25,28.799999237060547,29.239999771118164,29.239999771118164,225700,0.0,0.0,0.0,False,0.005156397997369222,0.005143149301398686,0.16123905547006645,32.75,-0.10717557950784229,0.2817615616523895
+2025-05-21,29.280000686645508,29.3799991607666,29.06999969482422,29.209999084472656,29.209999084472656,170400,0.0,0.0,0.0,False,-0.0010260152831854663,-0.0010265419971746876,0.16004760645172222,32.75,-0.10809163100846853,0.2789916187773892
+2025-05-22,29.059999465942383,29.34000015258789,28.8700008392334,29.229999542236328,29.229999542236328,95700,0.0,0.0,0.0,False,0.0006847127144999909,0.0006844784056993347,0.16084190579728497,32.75,-0.10748093000805103,0.278954659328903
+2025-05-23,29.329999923706055,30.5,29.270000457763672,30.389999389648438,30.389999389648438,247800,0.0,0.0,0.0,False,0.03968525027637959,0.038918023382334736,0.20691020736015964,32.75,-0.07206108733897898,0.28177613501090276
+2025-05-27,30.0,30.040000915527344,29.549999237060547,29.649999618530273,29.649999618530273,259200,0.0,0.0,0.0,False,-0.024350108127024983,-0.024651474266764548,0.17752181331132966,32.75,-0.0946565001975489,0.27678377746120175
+2025-05-28,29.3700008392334,29.3700008392334,29.149999618530273,29.209999084472656,29.209999084472656,122100,0.0,0.0,0.0,False,-0.014839815842109916,-0.014951027521269526,0.16004760645172222,32.75,-0.10809163100846853,0.27699892564896056
+2025-05-29,29.420000076293945,29.450000762939453,29.139999389648438,29.15999984741211,29.15999984741211,141800,0.0,0.0,0.0,False,-0.0017117164884515867,-0.0017131831490303582,0.15806193383637002,32.75,-0.10961832526985926,0.27700268854751947
+2025-05-30,29.200000762939453,29.3799991607666,29.06999969482422,29.360000610351562,29.360000610351562,76000,0.0,0.0,0.0,False,0.00685873676220905,0.0068353226271791615,0.16600477579488837,32.75,-0.10351143174499045,0.27614089868471786
+2025-06-02,30.440000534057617,30.729999542236328,30.200000762939453,30.3700008392334,30.3700008392334,225200,0.0,0.0,0.0,False,0.03440055203969372,0.03382208215643335,0.20611598376315188,32.75,-0.07267173009974359,0.2776377681922052
+2025-06-03,30.31999969482422,30.420000076293945,30.149999618530273,30.389999389648438,30.389999389648438,88300,0.0,0.0,0.0,False,0.0006584968673823965,0.0006582801534519644,0.20691020736015986,32.75,-0.07206108733897898,0.2763906468482959
+2025-06-04,30.5,30.799999237060547,30.399999618530273,30.510000228881836,30.510000228881836,176600,0.0,0.0,0.0,False,0.003948695019529103,0.003940919385700164,0.21167592768498178,32.75,-0.06839693957612714,0.2763398867500439
+2025-06-05,31.5,31.6200008392334,30.729999542236328,30.760000228881836,30.760000228881836,180600,0.0,0.0,0.0,False,0.008194034681236806,0.008160645847894046,0.22160444225885234,32.75,-0.06076335178986758,0.2762881108711814
+2025-06-06,30.8700008392334,30.8799991607666,30.200000762939453,30.229999542236328,30.229999542236328,108000,0.0,0.0,0.0,False,-0.01723019124518299,-0.01738035842966359,0.2005559640927672,32.75,-0.07694657886301293,0.27553745922428136
+2025-06-09,30.700000762939453,30.889999389648438,30.610000610351562,30.68000030517578,30.68000030517578,123600,0.0,0.0,0.0,False,0.014885900421888199,0.014776192797443336,0.21842732062515613,32.75,-0.06320609755188455,0.27529226673066237
+2025-06-10,30.670000076293945,30.790000915527344,30.520000457763672,30.700000762939453,30.700000762939453,126900,0.0,0.0,0.0,False,0.0006519053965035049,0.0006516929984844399,0.21922161997071887,32.75,-0.06259539655146706,0.27516517776708954
+2025-06-11,30.239999771118164,30.329999923706055,29.959999084472656,30.020000457763672,30.020000457763672,445300,0.0,0.0,0.0,False,-0.02214984652367391,-0.022398837990660038,0.19221604821002236,32.75,-0.0833587646484375,0.27232682933207286
+2025-06-12,30.0,30.350000381469727,30.0,30.260000228881836,30.260000228881836,252900,0.0,0.0,0.0,False,0.007994662473634229,0.00796287447011203,0.20174741311111144,32.75,-0.07603052736238669,0.2717242603699715
+2025-06-13,29.84000015258789,30.18000030517578,29.690000534057617,29.770000457763672,29.770000457763672,191800,0.0,0.0,0.0,False,-0.01619298636523081,-0.016325525519689278,0.1822875336361518,32.75,-0.09099235243469705,0.2721286690707139
+2025-06-16,30.209999084472656,30.3700008392334,30.100000381469727,30.200000762939453,30.200000762939453,82700,0.0,0.0,0.0,False,0.0144440812416462,0.014340759239357676,0.19936459082297797,32.75,-0.07786257212398617,0.2724716931444946
+2025-06-17,30.1200008392334,30.229999542236328,29.8799991607666,29.959999084472656,29.959999084472656,169600,0.0,0.0,0.0,False,-0.007947075245154256,-0.00797882155302369,0.18983315017333413,32.75,-0.08519086764968986,0.2724122609399477
+2025-06-18,30.299999237060547,30.420000076293945,30.1299991607666,30.350000381469727,30.350000381469727,103800,0.0,0.0,0.0,False,0.013017400164047288,0.0129334019838305,0.20532168441758936,32.75,-0.07328243110016097,0.27269058505665755
+2025-06-20,30.25,30.34000015258789,30.030000686645508,30.290000915527344,30.290000915527344,95800,0.0,0.0,0.0,False,-0.001976918128113625,-0.001978874809981449,0.20293886212945567,32.75,-0.07511447586176045,0.272558526786293
+2025-06-23,30.100000381469727,30.75,30.06999969482422,30.649999618530273,30.649999618530273,151300,0.0,0.0,0.0,False,0.01188506741901052,0.011814994671681348,0.21723587160681213,32.75,-0.06412214905251068,0.2726926705983611
+2025-06-24,30.510000228881836,30.700000762939453,30.280000686645508,30.690000534057617,30.690000534057617,296900,0.0,0.0,0.0,False,0.001305086982877457,0.0013042360971005273,0.2188244702979376,32.75,-0.06290074705167581,0.27233659770704394
+2025-06-25,30.700000762939453,30.940000534057617,30.559999465942383,30.860000610351562,30.860000610351562,98000,0.0,0.0,0.0,False,0.005539265993341758,0.0055239806797685006,0.22557586323811174,32.75,-0.05770990502743323,0.27137586072420894
+2025-06-26,31.65999984741211,31.920000076293945,31.579999923706055,31.700000762939453,31.700000762939453,273300,0.0,0.0,0.0,False,0.02721970628562209,0.026855838237630165,0.2589356782662009,32.75,-0.032061045406428956,0.2726768954894041
+2025-06-27,31.299999237060547,31.760000228881836,31.1200008392334,31.670000076293945,31.670000076293945,216000,0.0,0.0,0.0,False,-0.000946393877711893,-0.0009468419911479621,0.25774422924785667,32.75,-0.03297709690705508,0.2723995369298665
+2025-06-30,31.489999771118164,31.649999618530273,31.309999465942383,31.639999389648438,31.639999389648438,118800,0.0,0.0,0.0,False,-0.0009472903875350491,-0.000947739350628883,0.25655278022951244,32.75,-0.03389314840768132,0.27240464536314113
+2025-07-01,32.0,32.13999938964844,31.510000228881836,31.56999969482422,31.56999969482422,86500,0.0,0.0,0.0,False,-0.00221237977795663,-0.0022148307056868034,0.2537728082685975,32.75,-0.036030543669489545,0.2722242512082341
+2025-07-02,31.8799991607666,32.279998779296875,31.8799991607666,32.2400016784668,32.2400016784668,115700,0.0,0.0,0.0,False,0.02122274279756864,0.02100067679678968,0.2803813061050673,32.75,-0.015572467833074866,0.2728093519862867
+2025-07-03,32.099998474121094,32.119998931884766,31.770000457763672,31.90999984741211,31.90999984741211,168600,0.0,0.0,0.0,False,-0.010235788271534041,-0.010288534191719746,0.26727559414894553,32.75,-0.025648859621004272,0.27290270894818053
+2025-07-07,31.09000015258789,31.309999465942383,31.0,31.149999618530273,31.149999618530273,258100,0.0,0.0,0.0,False,-0.023816992557694205,-0.024105202521088803,0.23709290075455258,32.75,-0.04885497347999168,0.27400135138415826
+2025-07-08,31.1299991607666,35.0,30.8799991607666,33.77000045776367,33.77000045776367,1027900,0.0,0.0,0.0,False,0.08410917724939004,0.08075861496556848,0.34114376681807923,33.77000045776367,0.0,0.28572089271864776
+2025-07-09,34.54999923706055,34.54999923706055,33.540000915527344,34.29999923706055,34.29999923706055,601600,0.0,0.0,0.0,False,0.01569436695625015,0.015572483975949843,0.3621921692356098,34.29999923706055,0.0,0.2851503218443444
+2025-07-10,34.70000076293945,34.83000183105469,34.45000076293945,34.79999923706055,34.79999923706055,338600,0.0,0.0,0.0,False,0.014577259799462672,0.014472032928119756,0.38204919838335094,34.79999923706055,0.0,0.2853175539731796
+2025-07-11,34.369998931884766,34.81999969482422,34.15999984741211,34.5099983215332,34.5099983215332,323700,0.0,0.0,0.0,False,-0.008333359824287179,-0.008368276384083868,0.3705320851183549,34.79999923706055,-0.008333359824287179,0.2853672705606005
+2025-07-14,34.040000915527344,34.38999938964844,33.79999923706055,34.279998779296875,34.279998779296875,233700,0.0,0.0,0.0,False,-0.0066647219189465146,-0.006687030352994823,0.3613978698900471,34.79999923706055,-0.014942542217354249,0.2854682123865495
+2025-07-15,34.279998779296875,34.70000076293945,34.08000183105469,34.310001373291016,34.310001373291016,140800,0.0,0.0,0.0,False,0.0008752215595835278,0.0008748387765247227,0.36258939465694584,34.79999923706055,-0.014080398692874252,0.2850515376591664
+2025-07-16,34.22999954223633,34.38999938964844,33.880001068115234,34.18000030517578,34.18000030517578,254200,0.0,0.0,0.0,False,-0.003789013783497941,-0.0037962102803924774,0.35742652465934266,34.79999923706055,-0.01781606165164773,0.2848400596153505
+2025-07-17,34.029998779296875,34.22999954223633,33.91999816894531,34.150001525878906,34.150001525878906,128600,0.0,0.0,0.0,False,-0.0008776705391758677,-0.0008780559174701531,0.3562351513895532,34.79999923706055,-0.01867809555838784,0.2845974714850038
+2025-07-18,34.43000030517578,34.75,34.29999923706055,34.65999984741211,34.65999984741211,241600,0.0,0.0,0.0,False,0.014934064384937829,0.01482364918657512,0.3764892544615206,34.79999923706055,-0.004022971055106961,0.28474089544719705
+2025-07-21,34.869998931884766,34.95000076293945,34.65999984741211,34.939998626708984,34.939998626708984,210300,0.0,0.0,0.0,False,0.00807844144632286,0.008045985516605294,0.3876091423051806,34.939998626708984,0.0,0.2845466651586889
+2025-07-22,35.150001525878906,35.560001373291016,34.869998931884766,35.5,35.5,319800,0.0,0.0,0.0,False,0.01602751560679616,0.01590043107972525,0.40984906948961,35.5,0.0,0.2828860005508667
+2025-07-23,36.33000183105469,36.689998626708984,35.869998931884766,36.099998474121094,36.099998474121094,202400,0.0,0.0,0.0,False,0.01690136546819976,0.01676012658935042,0.4336774438680553,36.099998474121094,0.0,0.28324503076213536
+2025-07-24,36.130001068115234,36.290000915527344,35.86000061035156,36.16999816894531,36.16999816894531,218100,0.0,0.0,0.0,False,0.0019390498000824152,0.001937172269710296,0.43645741582897024,36.16999816894531,0.0,0.28314640917593065
+2025-07-25,35.810001373291016,35.9900016784668,35.52000045776367,35.84000015258789,35.84000015258789,166900,0.0,0.0,0.0,False,-0.009123528699560457,-0.009165402976226514,0.42335185536995823,36.16999816894531,-0.009123528699560457,0.2831003371626702
+2025-07-28,35.54999923706055,35.65999984741211,33.709999084472656,34.790000915527344,34.790000915527344,399700,0.0,0.0,0.0,False,-0.029296853587896243,-0.02973457688453499,0.381652124459124,36.16999816894531,-0.03815309160294067,0.28414794152587036
+2025-07-29,35.0,35.25,34.7400016784668,35.0,35.0,157500,0.0,0.0,0.0,False,0.006036190829156629,0.006018046009744359,0.38999204034186885,36.16999816894531,-0.032347200115421804,0.28411262376598995
+2025-07-30,34.709999084472656,35.939998626708984,28.190000534057617,28.239999771118164,28.239999771118164,3275600,0.0,0.0,0.0,False,-0.19314286368233813,-0.21460865696925321,0.1215249971745842,36.16999816894531,-0.21924243293536172,0.34432638188479875
+2025-07-31,27.139999389648438,27.65999984741211,27.079999923706055,27.450000762939453,27.450000762939453,2420500,0.0,0.0,0.0,False,-0.027974469354871023,-0.028373208770834126,0.09015093051040202,36.16999816894531,-0.24108371156879516,0.3454779352776541
+2025-08-01,27.5,27.68000030517578,27.270000457763672,27.56999969482422,27.56999969482422,801000,0.0,0.0,0.0,False,0.00437154566664999,0.0043620182172539245,0.09491657508666917,36.16999816894531,-0.23776607435675368,0.345498980077011
+2025-08-04,27.670000076293945,27.809999465942383,27.489999771118164,27.719999313354492,27.719999313354492,605500,0.0,0.0,0.0,False,0.005440682632957383,0.005425935584360474,0.10087366868128034,36.16999816894531,-0.23361900147525538,0.344770578205987
+2025-08-05,27.440000534057617,27.469999313354492,27.15999984741211,27.209999084472656,27.209999084472656,420800,0.0,0.0,0.0,False,-0.01839827711092823,-0.018569630402509762,0.08061948986075795,36.16999816894531,-0.24771909145866355,0.34424359602730764
+2025-08-06,27.450000762939453,27.540000915527344,27.34000015258789,27.459999084472656,27.459999084472656,339300,0.0,0.0,0.0,False,0.009187798912593914,0.009145847850994916,0.09054800443462852,36.16999816894531,-0.24080728574520227,0.34414237313538415
+2025-08-07,27.59000015258789,27.649999618530273,27.270000457763672,27.479999542236328,27.479999542236328,271200,0.0,0.0,0.0,False,0.0007283488139291361,0.0007280836966558507,0.09134230378019126,36.16999816894531,-0.24025432863223106,0.3427279712285179
+2025-08-08,27.65999984741211,27.950000762939453,27.579999923706055,27.770000457763672,27.770000457763672,523600,0.0,0.0,0.0,False,0.010553163040691427,0.010497867106734064,0.1028594170451873,36.16999816894531,-0.23223660869282747,0.34285579160190865
+2025-08-11,27.690000534057617,27.75,27.540000915527344,27.690000534057617,27.690000534057617,212800,0.0,0.0,0.0,False,-0.0028808038310165207,-0.002884961332924333,0.09968229541149087,36.16999816894531,-0.23444838441181948,0.34237002433437963
+2025-08-12,27.950000762939453,28.200000762939453,27.93000030517578,28.059999465942383,28.059999465942383,445300,0.0,0.0,0.0,False,0.013362185798071025,0.013273699171721167,0.11437645456162837,36.16999816894531,-0.2242189414863166,0.34246364154178954
+2025-08-13,28.110000610351562,28.15999984741211,27.899999618530273,27.950000762939453,27.950000762939453,381500,0.0,0.0,0.0,False,-0.003920124914344347,-0.003927828743923437,0.1100079596581427,36.16999816894531,-0.2272601001418726,0.34248829283772797
+2025-08-14,27.84000015258789,28.030000686645508,27.690000534057617,27.989999771118164,27.989999771118164,169800,0.0,0.0,0.0,False,0.0014310914879025471,0.0014300684524011277,0.11159648260071364,36.16999816894531,-0.226154238648823,0.3419184028572884
+2025-08-15,27.989999771118164,28.049999237060547,27.850000381469727,27.920000076293945,27.920000076293945,260900,0.0,0.0,0.0,False,-0.0025008822935557173,-0.0025040147233274667,0.10881651063979869,36.16999816894531,-0.2280895358113293,0.3418912777042942
+2025-08-18,27.829999923706055,27.940000534057617,27.700000762939453,27.84000015258789,27.84000015258789,481100,0.0,0.0,0.0,False,-0.002865326772473087,-0.002869439679657161,0.10563938900610226,36.16999816894531,-0.23030131153032118,0.34186088853023244
+2025-08-19,27.799999237060547,27.799999237060547,27.520000457763672,27.56999969482422,27.56999969482422,229000,0.0,0.0,0.0,False,-0.00969829225157437,-0.009745626980525647,0.09491657508666895,36.16999816894531,-0.23776607435675368,0.34105661209630955
+2025-08-20,27.56999969482422,27.739999771118164,27.549999237060547,27.65999984741211,27.65999984741211,154200,0.0,0.0,0.0,False,0.0032644234161811614,0.0032591067534777905,0.09849084639314665,36.16999816894531,-0.23527782008127618,0.3410324659916152
+2025-08-21,27.65999984741211,27.770000457763672,27.600000381469727,27.770000457763672,27.770000457763672,278100,0.0,0.0,0.0,False,0.003976883982587998,0.003968997082757796,0.10285941704518708,36.16999816894531,-0.23223660869282747,0.34090679152545394
+2025-08-22,27.770000457763672,27.920000076293945,27.690000534057617,27.770000457763672,27.770000457763672,416500,0.0,0.0,0.0,False,0.0,0.0,0.10285941704518708,36.16999816894531,-0.23223660869282747,0.3407500951337632
+2025-08-25,27.8700008392334,28.0,27.780000686645508,27.860000610351562,27.860000610351562,133900,0.0,0.0,0.0,False,0.0032409128953660993,0.003235672456652688,0.10643368835166478,36.16999816894531,-0.2297483544173501,0.340617859270039
+2025-08-26,27.90999984741211,27.940000534057617,27.780000686645508,27.93000030517578,27.93000030517578,153200,0.0,0.0,0.0,False,0.0025125518051212214,0.002509400624067912,0.10921366031257973,36.16999816894531,-0.2278130572548437,0.3402265609319845
+2025-08-27,27.459999084472656,27.68000030517578,27.3700008392334,27.65999984741211,27.65999984741211,177700,0.0,0.0,0.0,False,-0.009667040988668996,-0.009714070163478621,0.09849084639314643,36.16999816894531,-0.23527782008127618,0.33981345814466213
+2025-08-28,27.790000915527344,28.059999465942383,27.709999084472656,27.93000030517578,27.93000030517578,143900,0.0,0.0,0.0,False,0.009761404889846226,0.009714070163478715,0.10921366031257973,36.16999816894531,-0.2278130572548437,0.33991255478899757
+2025-08-29,28.020000457763672,28.219999313354492,27.93000030517578,28.1299991607666,28.1299991607666,225500,0.0,0.0,0.0,False,0.007160717988025089,0.007135201784122583,0.1171564265225431,36.16999816894531,-0.22228364432381031,0.33989723204597627
+2025-09-02,28.079999923706055,28.549999237060547,27.959999084472656,28.489999771118164,28.489999771118164,256800,0.0,0.0,0.0,False,0.012797746928256526,0.012716547808397155,0.1314535117484541,36.16999816894531,-0.21233062722190044,0.3394921444591836
+2025-09-03,28.3700008392334,28.56999969482422,28.290000915527344,28.360000610351562,28.360000610351562,198000,0.0,0.0,0.0,False,-0.004562975142540671,-0.004573417290565637,0.12629071749940546,36.16999816894531,-0.21592474299042752,0.33951896077089094
+2025-09-04,28.15999984741211,28.239999771118164,28.020000457763672,28.079999923706055,28.079999923706055,126700,0.0,0.0,0.0,False,-0.00987308464807668,-0.00992214674490124,0.11517075390719089,36.16999816894531,-0.2236659843733455,0.33966623434270704
+2025-09-05,28.170000076293945,28.219999313354492,27.850000381469727,27.940000534057617,27.940000534057617,161400,0.0,0.0,0.0,False,-0.004985733263134562,-0.004998203497328082,0.10961080998536099,36.16999816894531,-0.2275365786983582,0.33814926073599183
+2025-09-08,27.969999313354492,28.100000381469727,27.950000762939453,28.030000686645508,28.030000686645508,466200,0.0,0.0,0.0,False,0.0032211936602573044,0.003216016730242504,0.11318508129183891,36.16999816894531,-0.2250483244228807,0.3381564686061013
+2025-09-09,28.170000076293945,28.18000030517578,27.979999542236328,28.1299991607666,28.1299991607666,140600,0.0,0.0,0.0,False,0.0035675516115394323,0.0035612029941552666,0.11715642652254332,36.16999816894531,-0.22228364432381031,0.33789704158808054
+2025-09-10,28.239999771118164,28.450000762939453,28.229999542236328,28.329999923706055,28.329999923706055,317500,0.0,0.0,0.0,False,0.007109874472317701,0.007084718481721704,0.12509926848106168,36.16999816894531,-0.21675417865988422,0.3375733194506568
+2025-09-11,28.329999923706055,28.799999237060547,28.31999969482422,28.799999237060547,28.799999237060547,421500,0.0,0.0,0.0,False,0.016590162888112214,0.016454049501565718,0.14376484861045835,36.16999816894531,-0.20376000290241847,0.3375574170750964
+2025-09-12,28.59000015258789,28.770000457763672,28.56999969482422,28.600000381469727,28.600000381469727,171200,0.0,0.0,0.0,False,-0.006944404891978451,-0.006968629487037468,0.13582208240049498,36.16999816894531,-0.20928941583345184,0.3375384627565017
+2025-09-15,28.739999771118164,29.06999969482422,28.729999542236328,29.030000686645508,29.030000686645508,140300,0.0,0.0,0.0,False,0.015034975504908843,0.01492307052559181,0.15289913958732093,36.16999816894531,-0.19740110156903556,0.3375475525696406
+2025-09-16,28.950000762939453,29.040000915527344,28.84000015258789,28.950000762939453,28.950000762939453,214700,0.0,0.0,0.0,False,-0.0027557671999248745,-0.0027595713168026407,0.1497220179536245,36.16999816894531,-0.19961287728802746,0.3373883994858552
+2025-09-17,28.459999084472656,28.700000762939453,28.219999313354492,28.420000076293945,28.420000076293945,236900,0.0,0.0,0.0,False,-0.018307449833438016,-0.018477105019227662,0.12867353978753937,36.16999816894531,-0.21426592438440673,0.3379092281351508
+2025-09-18,28.309999465942383,28.3700008392334,28.200000762939453,28.34000015258789,28.34000015258789,133100,0.0,0.0,0.0,False,-0.0028149163790039955,-0.002818885706748135,0.12549641815384294,36.16999816894531,-0.21647770010339862,0.33780618361360826
+2025-09-19,28.450000762939453,28.6299991607666,28.389999389648438,28.579999923706055,28.579999923706055,137900,0.0,0.0,0.0,False,0.008468587502680425,0.008432930185511753,0.13502778305493224,36.16999816894531,-0.20984237294642294,0.33786157379671306
+2025-09-22,28.469999313354492,28.65999984741211,28.3700008392334,28.6200008392334,28.6200008392334,280100,0.0,0.0,0.0,False,0.0013996121635453385,0.001398633619389621,0.13661638174605772,36.16999816894531,-0.20873645872048063,0.33780742701695404
+2025-09-23,28.610000610351562,28.6200008392334,28.5,28.6200008392334,28.6200008392334,333500,0.0,0.0,0.0,False,0.0,0.0,0.13661638174605772,36.16999816894531,-0.20873645872048063,0.33724758460093074
+2025-09-24,29.09000015258789,29.850000381469727,29.020000457763672,29.700000762939453,29.700000762939453,814300,0.0,0.0,0.0,False,0.03773584528430729,0.03704126804522701,0.17950756167523618,36.16999816894531,-0.1788774601476436,0.3392886973296946
+2025-09-25,29.670000076293945,29.75,29.25,29.510000228881836,29.510000228881836,726500,0.0,0.0,0.0,False,-0.006397324214708622,-0.006417874785925539,0.1719618693894993,36.16999816894531,-0.1841304472550842,0.33934643388681907
+2025-09-26,29.149999618530273,29.489999771118164,29.049999237060547,29.3700008392334,29.3700008392334,338400,0.0,0.0,0.0,False,-0.004744133804222006,-0.004755422925885485,0.1664019254676694,36.16999816894531,-0.18800104158009678,0.3370606911684798
+2025-09-29,29.760000228881836,30.34000015258789,29.719999313354492,30.290000915527344,30.290000915527344,954700,0.0,0.0,0.0,False,0.031324482465284076,0.03084388147950509,0.202938862129455,36.16999816894531,-0.16256559444524366,0.3383577206475953
+2025-09-30,29.84000015258789,30.09000015258789,29.75,30.0,30.0,805400,0.0,0.0,0.0,False,-0.009574146806271111,-0.009620273602389413,0.19142174886445895,36.16999816894531,-0.17058331438464724,0.3369533195742695
+2025-10-01,29.8700008392334,30.219999313354492,29.799999237060547,30.149999618530273,30.149999618530273,291700,0.0,0.0,0.0,False,0.0049999872843424775,0.004987528858643449,0.19737884245907034,36.16999816894531,-0.16643624150314895,0.33676522676853465
+2025-10-02,30.440000534057617,30.559999465942383,30.170000076293945,30.559999465942383,30.559999465942383,308600,0.0,0.0,0.0,False,0.013598668411263448,0.013507036301813533,0.21366160030033376,36.16999816894531,-0.15510088435170388,0.33685367001204686
+2025-10-03,31.040000915527344,31.530000686645508,30.979999542236328,31.31999969482422,31.31999969482422,758600,0.0,0.0,0.0,False,0.02486911787183832,0.024564914556191236,0.2438442936947267,36.16999816894531,-0.13408898865483454,0.33763153898544457
+2025-10-06,31.040000915527344,31.200000762939453,31.0,31.1299991607666,31.1299991607666,530900,0.0,0.0,0.0,False,-0.006066428349583153,-0.006084903884278258,0.23629860140898984,36.16999816894531,-0.13934197576227503,0.33719652583434745
+2025-10-07,31.510000228881836,31.65999984741211,31.229999542236328,31.299999237060547,31.299999237060547,349200,0.0,0.0,0.0,False,0.0054609727233208005,0.005446115676519691,0.24304999434916397,36.16999816894531,-0.13464194576780564,0.3363319228727172
+2025-10-08,31.459999084472656,31.510000228881836,31.260000228881836,31.3799991607666,31.3799991607666,462900,0.0,0.0,0.0,False,0.0025559081679251694,0.002552647389628514,0.2462271159828604,36.16999816894531,-0.13243017004881374,0.33630509656710944
+2025-10-09,32.38999938964844,32.400001525878906,31.399999618530273,31.670000076293945,31.670000076293945,916300,0.0,0.0,0.0,False,0.009241584553320248,0.00919914239890395,0.25774422924785645,36.16999816894531,-0.12441245010941016,0.33640173587248945
+2025-10-10,31.90999984741211,31.90999984741211,30.010000228881836,30.270000457763672,30.270000457763672,1449200,0.0,0.0,0.0,False,-0.0442058609143553,-0.045212724803265214,0.2021445627838927,36.16999816894531,-0.16311855155821475,0.3388591670731002
+2025-10-13,31.6299991607666,31.93000030517578,31.469999313354492,31.59000015258789,31.59000015258789,547400,0.0,0.0,0.0,False,0.04360752146885627,0.042683481487941016,0.25456710761416024,36.16999816894531,-0.12662422582840216,0.3413122056747831
+2025-10-14,30.729999542236328,31.100000381469727,30.600000381469727,30.850000381469727,30.850000381469727,1039600,0.0,0.0,0.0,False,-0.023425127177707283,-0.023703856927549158,0.22517871356533026,36.16999816894531,-0.1470831644123003,0.34209822785086436
+2025-10-15,31.059999465942383,31.079999923706055,30.559999465942383,30.739999771118164,30.739999771118164,618000,0.0,0.0,0.0,False,-0.0035656599348904416,-0.003572032051987231,0.22081014291328982,36.16999816894531,-0.150124375800749,0.341950441241587
+2025-10-16,30.700000762939453,30.979999542236328,30.639999389648438,30.84000015258789,30.84000015258789,507000,0.0,0.0,0.0,False,0.003253102869690938,0.0032478229781386352,0.22478156389254877,36.16999816894531,-0.1473596429687859,0.3414448777757276
+2025-10-17,30.709999084472656,30.889999389648438,30.469999313354492,30.81999969482422,30.81999969482422,380000,0.0,0.0,0.0,False,-0.0006485232705809585,-0.0006487336527606113,0.2239872645469858,36.16999816894531,-0.1479126000817571,0.3411253866519076
+2025-10-20,31.030000686645508,31.280000686645508,30.889999389648438,31.229999542236328,31.229999542236328,429900,0.0,0.0,0.0,False,0.01330304514834113,0.013215336647073656,0.24027002238824902,36.16999816894531,-0.13657724293031204,0.34132910954468937
+2025-10-21,30.790000915527344,30.81999969482422,30.40999984741211,30.540000915527344,30.540000915527344,506600,0.0,0.0,0.0,False,-0.0220940966001556,-0.022341826868708094,0.21286737670332578,36.16999816894531,-0.15565378873178237,0.3419910646184154
+2025-10-22,30.8700008392334,31.0,30.670000076293945,30.969999313354492,30.969999313354492,321900,0.0,0.0,0.0,False,0.014079842335843695,0.01398164204533943,0.22994435814159697,36.16999816894531,-0.1437655272002588,0.34199533910340313
+2025-10-23,31.489999771118164,31.6299991607666,31.40999984741211,31.40999984741211,31.40999984741211,475100,0.0,0.0,0.0,False,0.014207314943913696,0.014107336878815368,0.2474185650012044,36.16999816894531,-0.13160073437935704,0.3421913890067291
+2025-10-24,31.520000457763672,31.799999237060547,31.34000015258789,31.59000015258789,31.59000015258789,402200,0.0,0.0,0.0,False,0.005730668769506897,0.005714310951637765,0.25456710761416,36.16999816894531,-0.12662422582840216,0.3421898246310786
+2025-10-27,31.8799991607666,32.060001373291016,31.639999389648438,31.899999618530273,31.899999618530273,954600,0.0,0.0,0.0,False,0.009813215082146387,0.009765378188247064,0.26687844447616405,36.16999816894531,-0.11805360150892008,0.34204001233115877
+2025-10-28,31.809999465942383,32.02000045776367,31.639999389648438,31.989999771118164,31.989999771118164,725500,0.0,0.0,0.0,False,0.002821321431477619,0.0028173489741330844,0.27045271578264174,36.16999816894531,-0.11556534723344258,0.342003141152229
+2025-10-29,32.400001525878906,32.619998931884766,32.0,32.20000076293945,32.20000076293945,420600,0.0,0.0,0.0,False,0.006564582473391756,0.006543129437500797,0.27879270741394135,36.16999816894531,-0.10975940301303089,0.342050248894297
+2025-10-30,31.739999771118164,31.760000228881836,31.170000076293945,31.56999969482422,31.56999969482422,771000,0.0,0.0,0.0,False,-0.019565250099010334,-0.019759183340872545,0.25377280826859705,36.16999816894531,-0.12717718294137326,0.34266065039071325
+2025-10-31,31.5,31.700000762939453,31.350000381469727,31.530000686645508,31.530000686645508,423000,0.0,0.0,0.0,False,-0.0012669942529416334,-0.0012677975687628359,0.2521842853260263,36.16999816894531,-0.12828304443442284,0.34266660603265015
+2025-11-03,31.540000915527344,31.540000915527344,31.059999465942383,31.280000686645508,31.280000686645508,595800,0.0,0.0,0.0,False,-0.007928956376645035,-0.007960557705805983,0.24225577075215576,36.16999816894531,-0.13519485014788413,0.3427491038259384
+2025-11-04,30.709999084472656,30.760000228881836,30.489999771118164,30.530000686645508,30.530000686645508,630600,0.0,0.0,0.0,False,-0.02397698157085404,-0.024269108391061302,0.2124702270305443,36.16999816894531,-0.15593026728826798,0.34364099135370413
+2025-11-05,30.6200008392334,30.969999313354492,30.56999969482422,30.8799991607666,30.8799991607666,847300,0.0,0.0,0.0,False,0.011464083401550251,0.01139886874169604,0.22637008683511906,36.16999816894531,-0.1462537814757363,0.34380845206960503
+2025-11-06,30.770000457763672,30.8799991607666,30.649999618530273,30.829999923706055,30.829999923706055,393100,0.0,0.0,0.0,False,-0.0016191463218714341,-0.0016204585559345076,0.22438441421976685,36.16999816894531,-0.1476361215252715,0.3434187087915509
+2025-11-07,30.780000686645508,30.809999465942383,30.649999618530273,30.670000076293945,30.670000076293945,363300,0.0,0.0,0.0,False,-0.005189745306780957,-0.005203258809657458,0.21803017095237398,36.16999816894531,-0.1520596729632553,0.34341195713906647
+2025-11-10,31.209999084472656,31.700000762939453,31.040000915527344,31.610000610351562,31.610000610351562,689400,0.0,0.0,0.0,False,0.030648859853905863,0.030188564922602776,0.2553614069597223,36.16999816894531,-0.12607126871543095,0.34130949596678556
+2025-11-11,31.440000534057617,31.489999771118164,31.280000686645508,31.34000015258789,31.34000015258789,363900,0.0,0.0,0.0,False,-0.008541615075934317,-0.008578303739673512,0.244638593040289,36.16999816894531,-0.13353603154186333,0.3387509741008396
+2025-11-12,31.81999969482422,31.8700008392334,31.420000076293945,31.5,31.5,387800,0.0,0.0,0.0,False,0.005105291851726257,0.005092304034922149,0.25099283630768165,36.16999816894531,-0.12911248010387955,0.3376976147082501
+2025-11-13,31.850000381469727,31.920000076293945,31.18000030517578,31.260000228881836,31.260000228881836,296500,0.0,0.0,0.0,False,-0.007619040352957573,-0.007648213516381089,0.24146147140659258,36.16999816894531,-0.13574780726085522,0.3373890006387483
+2025-11-14,31.1299991607666,31.489999771118164,31.079999923706055,31.31999969482422,31.31999969482422,362800,0.0,0.0,0.0,False,0.0019193686981149316,0.001917529063597095,0.24384429369472604,36.16999816894531,-0.13408898865483454,0.33652141630489263
+2025-11-17,31.049999237060547,31.200000762939453,30.760000228881836,30.90999984741211,30.90999984741211,249400,0.0,0.0,0.0,False,-0.013090672139433712,-0.01317711017130029,0.22756153585346284,36.16999816894531,-0.1454243458062796,0.33638078743219046
+2025-11-18,30.940000534057617,31.040000915527344,30.760000228881836,30.799999237060547,30.799999237060547,462700,0.0,0.0,0.0,False,-0.003558738624865221,-0.0035650859987360933,0.22319296520142218,36.16999816894531,-0.1484655571947282,0.3364016045705019
+2025-11-19,31.040000915527344,31.229999542236328,30.959999084472656,31.1299991607666,31.1299991607666,258800,0.0,0.0,0.0,False,0.010714283502610611,0.01065729228575823,0.23629860140898917,36.16999816894531,-0.13934197576227503,0.33648870501983635
+2025-11-20,31.209999084472656,31.239999771118164,30.670000076293945,30.770000457763672,30.770000457763672,399100,0.0,0.0,0.0,False,-0.011564365971992618,-0.011631753283627347,0.22200159193163294,36.16999816894531,-0.1492949401312923,0.3364185561103827
+2025-11-21,30.75,31.15999984741211,30.739999771118164,31.06999969482422,31.06999969482422,323900,0.0,0.0,0.0,False,0.00974973131613499,0.009702509371857336,0.23391577912085548,36.16999816894531,-0.14100079436829582,0.33649405964835893
+2025-11-24,30.90999984741211,31.1299991607666,30.84000015258789,31.110000610351562,31.110000610351562,369100,0.0,0.0,0.0,False,0.0012874449926050247,0.0012866169459340286,0.23550437781198097,36.16999816894531,-0.13989488014235352,0.33645489262940226
+2025-11-25,31.440000534057617,31.450000762939453,31.049999237060547,31.18000030517578,31.18000030517578,440800,0.0,0.0,0.0,False,0.002250070506296442,0.0022475428884902223,0.23828434977289592,36.16999816894531,-0.13795958297984723,0.3363975626548872
+2025-11-26,31.6299991607666,31.84000015258789,31.520000457763672,31.84000015258789,31.84000015258789,235300,0.0,0.0,0.0,False,0.021167409908669832,0.02094649235133588,0.26449562218802947,36.16999816894531,-0.11971242011494088,0.3368557742875739
+2025-11-28,32.220001220703125,32.43000030517578,32.150001525878906,32.279998779296875,32.279998779296875,308500,0.0,0.0,0.0,False,0.013819052280162225,0.01372443981714992,0.28196975329908214,36.16999816894531,-0.10754768002693171,0.33696468453729594
+2025-12-01,32.56999969482422,32.619998931884766,32.22999954223633,32.290000915527344,32.290000915527344,523800,0.0,0.0,0.0,False,0.0003098555331075836,0.0003098075377960375,0.2823669787204184,36.16999816894531,-0.1072711487375535,0.33679312641232
+2025-12-02,32.43000030517578,32.529998779296875,32.029998779296875,32.13999938964844,32.13999938964844,392100,0.0,0.0,0.0,False,-0.00464544817670709,-0.004656271804498339,0.27640980937725224,36.16999816894531,-0.1114182743519444,0.33683135907125705
+2025-12-03,32.959999084472656,33.279998779296875,32.869998931884766,33.029998779296875,33.029998779296875,1108400,0.0,0.0,0.0,False,0.027691331877718994,0.027314861126328523,0.3117552970206938,36.16999816894531,-0.08681226288654798,0.33787766311316647
+2025-12-04,32.900001525878906,32.95000076293945,32.70000076293945,32.84000015258789,32.84000015258789,428300,0.0,0.0,0.0,False,-0.00575230498730972,-0.005768913214660475,0.3042096804835117,36.16999816894531,-0.09206519726109574,0.337946076058513
+2025-12-05,33.130001068115234,33.5099983215332,33.130001068115234,33.349998474121094,33.349998474121094,609600,0.0,0.0,0.0,False,0.015529790473920446,0.015410437377510352,0.32446378355547933,36.16999816894531,-0.07796516001058029,0.33805280176776403
+2025-12-08,33.400001525878906,33.41999816894531,33.02000045776367,33.2400016784668,33.2400016784668,443200,0.0,0.0,0.0,False,-0.0032982548931644873,-0.0033037061255041036,0.3200953644005484,36.16999816894531,-0.08100626593324356,0.33807704523680715
+2025-12-09,32.63999938964844,32.77000045776367,32.529998779296875,32.650001525878906,32.650001525878906,644000,0.0,0.0,0.0,False,-0.01774970285185329,-0.017909118025775324,0.2966640639463296,36.16999816894531,-0.09731813163564351,0.3386060642483903
+2025-12-10,32.900001525878906,33.150001525878906,32.70000076293945,33.06999969482422,33.06999969482422,403600,0.0,0.0,0.0,False,0.012863649289952317,0.012781615308663565,0.31334389571181953,36.16999816894531,-0.08570634866060567,0.3387991758984267
+2025-12-11,33.279998779296875,33.7599983215332,33.20000076293945,33.61000061035156,33.61000061035156,782200,0.0,0.0,0.0,False,0.016329026928048496,0.016197142131309045,0.3347895235506859,36.16999816894531,-0.0707768230077408,0.33877648133133137
+2025-12-12,33.810001373291016,33.81999969482422,32.400001525878906,32.83000183105469,32.83000183105469,734700,0.0,0.0,0.0,False,-0.023207342015240662,-0.023480872609509394,0.303812606559285,36.16999816894531,-0.09234162308468863,0.33965154392420144
+2025-12-15,33.45000076293945,33.470001220703125,33.08000183105469,33.150001525878906,33.150001525878906,543200,0.0,0.0,0.0,False,0.00974717261579694,0.009699975374074948,0.3165210930940705,36.16999816894531,-0.08349452020872106,0.3397589919690435
+2025-12-16,32.900001525878906,32.93000030517578,32.709999084472656,32.88999938964844,32.88999938964844,456700,0.0,0.0,0.0,False,-0.007843201335224537,-0.007874121017794387,0.3061953530988639,36.16999816894531,-0.09068285721156055,0.33979424798560576
+2025-12-17,33.220001220703125,33.34000015258789,33.119998931884766,33.22999954223633,33.22999954223633,378800,0.0,0.0,0.0,False,0.010337493429534605,0.010284426947282503,0.31969813897921195,36.16999816894531,-0.08128279722262177,0.33968781044734425
+2025-12-18,33.279998779296875,33.45000076293945,33.0099983215332,33.2599983215332,33.2599983215332,356300,0.0,0.0,0.0,False,0.0009027619533592546,0.000902354708865165,0.3208895122490014,36.16999816894531,-0.08045341428605779,0.3396876642519754
+2025-12-19,33.83000183105469,34.0099983215332,33.540000915527344,33.599998474121094,33.599998474121094,785300,0.0,0.0,0.0,False,0.010222494580457209,0.010170598256341408,0.3343922981293497,36.16999816894531,-0.07105335429711901,0.33963472564665675
+2025-12-22,33.77000045776367,33.790000915527344,33.59000015258789,33.72999954223633,33.72999954223633,468000,0.0,0.0,0.0,False,0.0038690795838982606,0.0038616139460535856,0.3395551681269531,36.16999816894531,-0.06745918579569932,0.3394542259922739
+2025-12-23,34.209999084472656,34.209999084472656,33.79999923706055,34.150001525878906,34.150001525878906,828100,0.0,0.0,0.0,False,0.012451882281132365,0.01237499519631594,0.3562351513895523,36.16999816894531,-0.055847297354875924,0.33958879438610495
+2025-12-24,34.349998474121094,34.40999984741211,33.91999816894531,34.20000076293945,34.20000076293945,367800,0.0,0.0,0.0,False,0.0014641064370863877,0.001463035678266,0.3582208240049045,36.16999816894531,-0.05446495730534073,0.33957935510895126
+2025-12-26,35.560001373291016,36.09000015258789,35.52000045776367,35.810001373291016,35.810001373291016,2243100,0.0,0.0,0.0,False,0.047076040188169355,0.04600155598298229,0.4221604821001679,36.16999816894531,-0.00995291163612444,0.3426284179864518
+2025-12-29,34.31999969482422,34.400001525878906,34.08000183105469,34.18000030517578,34.18000030517578,1292400,0.0,0.0,0.0,False,-0.045518039810268585,-0.04658653574377809,0.35742652465934177,36.16999816894531,-0.05501791441831194,0.34584736030513014
+2025-12-30,35.16999816894531,35.54999923706055,34.91999816894531,35.25,35.25,1396000,0.0,0.0,0.0,False,0.03130484743331596,0.03082484264234313,0.39992055491573875,36.16999816894531,-0.02543539440196052,0.34705833009371223
+2025-12-31,34.790000915527344,35.0,34.650001525878906,34.959999084472656,34.959999084472656,570800,0.0,0.0,0.0,False,-0.008226976327016855,-0.008261004658796384,0.3884034416507427,36.16999816894531,-0.03345311434136411,0.34715314164625677
+2026-01-02,35.119998931884766,35.119998931884766,34.7599983215332,34.97999954223633,34.97999954223633,941900,0.0,0.0,0.0,False,0.0005720954887711294,0.0005719319045345556,0.38919774099630544,36.16999816894531,-0.0329001572283929,0.3470691324341788
+2026-01-05,36.369998931884766,36.869998931884766,36.25,36.77000045776367,36.77000045776367,1497600,0.0,0.0,0.0,False,0.05117212518445058,0.04990585125854375,0.4602859417045244,36.77000045776367,0.0,0.350031471871253
+2026-01-06,37.08000183105469,37.349998474121094,37.02000045776367,37.27000045776367,37.27000045776367,1321400,0.0,0.0,0.0,False,0.013598041712681752,0.013506418010970255,0.4801429708522653,37.27000045776367,0.0,0.3502017806666974
+2026-01-07,36.43000030517578,36.439998626708984,35.880001068115234,35.90999984741211,35.90999984741211,1459400,0.0,0.0,0.0,False,-0.036490490841093126,-0.03717292178471402,0.4261318273308723,37.27000045776367,-0.036490490841093126,0.3522083033498437
+2026-01-08,35.349998474121094,35.689998626708984,34.97999954223633,35.68000030517578,35.68000030517578,883700,0.0,0.0,0.0,False,-0.0064048884214323865,-0.006425487723874545,0.4169976121025645,37.27000045776367,-0.042661661740244994,0.35193133492266315
+2026-01-09,36.2400016784668,36.41999816894531,36.09000015258789,36.150001525878906,36.150001525878906,984900,0.0,0.0,0.0,False,0.013172679839774215,0.013086674549483006,0.43566326798051613,37.27000045776367,-0.030050950312007885,0.352063633998261
+2026-01-12,36.47999954223633,37.08000183105469,36.47999954223633,36.880001068115234,36.880001068115234,1738600,0.0,0.0,0.0,False,0.020193624105762087,0.01999243683587796,0.46465451235656463,37.27000045776367,-0.010464163800867232,0.35206215921175477
+2026-01-13,37.130001068115234,37.20000076293945,36.779998779296875,36.88999938964844,36.88999938964844,988700,0.0,0.0,0.0,False,0.0002711041551961557,0.00027106741310514574,0.46505158628079135,37.27000045776367,-0.010195896523958248,0.35204056236984377
+2026-01-14,37.349998474121094,37.5099983215332,36.91999816894531,37.5,37.5,1849200,0.0,0.0,0.0,False,0.016535663335433215,0.016400437912957564,0.4892771860805729,37.5,0.0,0.35231783646129616
+2026-01-15,36.689998626708984,36.91999816894531,36.41999816894531,36.77000045776367,36.77000045776367,1589100,0.0,0.0,0.0,False,-0.01946665445963547,-0.01965862521380546,0.4602859417045242,37.5,-0.01946665445963547,0.35291587716701
+2026-01-16,35.7599983215332,35.939998626708984,35.459999084472656,35.939998626708984,35.939998626708984,1927900,0.0,0.0,0.0,False,-0.02257279904056786,-0.02283146461780456,0.42732320060066153,37.5,-0.041600036621093794,0.35353186476195003
+2026-01-20,35.70000076293945,35.77000045776367,35.310001373291016,35.709999084472656,35.709999084472656,1640400,0.0,0.0,0.0,False,-0.006399542321223195,-0.006420107176240572,0.41818898537235394,37.5,-0.047733357747395844,0.35359117539113255
+2026-01-21,35.939998626708984,36.0,35.209999084472656,35.68000030517578,35.68000030517578,1654700,0.0,0.0,0.0,False,-0.0008400666498453724,-0.0008404197035730865,0.4169976121025645,37.5,-0.048533325195312504,0.3530678139137337
+2026-01-22,35.349998474121094,35.7599983215332,35.18000030517578,35.65999984741211,35.65999984741211,1422100,0.0,0.0,0.0,False,-0.0005605509414967624,-0.000560708108912075,0.41620331275700173,37.5,-0.049066670735677054,0.35306684010147316
+2026-01-23,36.34000015258789,36.68000030517578,36.2400016784668,36.52000045776367,36.52000045776367,2595800,0.0,0.0,0.0,False,0.02411667453817934,0.023830460105340456,0.45035742713065385,37.5,-0.026133321126302067,0.3536628968741626
+2026-01-26,37.0099983215332,37.150001525878906,36.34000015258789,36.540000915527344,36.540000915527344,3864300,0.0,0.0,0.0,False,0.0005476576536957989,0.0005475077439732805,0.4511517264762166,37.5,-0.025599975585937518,0.3536479659554713
+2026-01-27,36.04999923706055,36.59000015258789,35.720001220703125,36.58000183105469,36.58000183105469,1890500,0.0,0.0,0.0,False,0.00109471577791731,0.0010941170135447954,0.4527403251673421,37.5,-0.024533284505208308,0.35364743316016906
+2026-01-28,36.45000076293945,36.880001068115234,36.290000915527344,36.779998779296875,36.779998779296875,2184400,0.0,0.0,0.0,False,0.005467384861429947,0.005452492967968173,0.4606830156287509,37.5,-0.019200032552083357,0.35306449887656155
+2026-01-29,40.349998474121094,40.439998626708984,37.029998779296875,38.709999084472656,38.709999084472656,9379500,0.0,0.0,0.0,False,0.052474180783881996,0.05114375495177432,0.5373311602588,38.709999084472656,0.0,0.3567193242380324
+2026-01-30,37.099998474121094,37.279998779296875,35.380001068115234,36.43000030517578,36.43000030517578,4503000,0.0,0.0,0.0,False,-0.05889947902921622,-0.060705321541112266,0.44678315582417616,38.709999084472656,-0.05889947902921622,0.36178007550016905
+2026-02-02,35.68000030517578,36.040000915527344,35.5,35.880001068115234,35.880001068115234,1993200,0.0,0.0,0.0,False,-0.015097426089848431,-0.015212552437825403,0.42494045406108305,38.709999084472656,-0.07310767458769041,0.36205576206783935
+2026-02-03,37.25,37.52000045776367,37.0,37.47999954223633,37.47999954223633,1971700,0.0,0.0,0.0,False,0.0445930442165714,0.04362737819698329,0.48848288673501017,38.709999084472656,-0.03177472413657856,0.3643808384740492
+2026-02-04,36.959999084472656,37.0099983215332,35.849998474121094,36.290000915527344,36.290000915527344,1365000,0.0,0.0,0.0,False,-0.03175023055611226,-0.03226519870360877,0.44122321190234604,38.709999084472656,-0.06251609987549755,0.3657636939021751
+2026-02-05,35.7599983215332,35.93000030517578,35.18000030517578,35.2400016784668,35.2400016784668,2563700,0.0,0.0,0.0,False,-0.028933568767458673,-0.02936039775549862,0.3995234809915118,38.709999084472656,-0.08964085476813521,0.3668707678869314
+2026-02-06,35.720001220703125,36.2400016784668,35.68000030517578,36.2400016784668,36.2400016784668,864100,0.0,0.0,0.0,False,0.02837684314331468,0.027981678792517516,0.4392375392869936,38.709999084472656,-0.0638077360998085,0.36756271075272867
+2026-02-09,36.25,36.779998779296875,36.2400016784668,36.77000045776367,36.77000045776367,988600,0.0,0.0,0.0,False,0.014624689700602156,0.014518780272473341,0.4602859417045242,38.709999084472656,-0.05011621474016403,0.367777627448038
+2026-02-10,36.529998779296875,36.54999923706055,36.25,36.33000183105469,36.33000183105469,552400,0.0,0.0,0.0,False,-0.011966239359022968,-0.012038411128825931,0.4428118105934715,38.709999084472656,-0.061482751477837994,0.36697828821944606
+2026-02-11,36.790000915527344,36.84000015258789,36.34000015258789,36.79999923706055,36.79999923706055,689100,0.0,0.0,0.0,False,0.012936894641279784,0.012853927809100794,0.46147731497431344,38.709999084472656,-0.049341252714682926,0.3666425023657195
+2026-02-12,36.650001525878906,36.75,35.41999816894531,35.5099983215332,35.5099983215332,2255200,0.0,0.0,0.0,False,-0.03505437343129647,-0.03568352475527939,0.41024614341383536,38.709999084472656,-0.08266599944775088,0.36776174907488746
+2026-02-13,35.56999969482422,35.810001373291016,35.20000076293945,35.560001373291016,35.560001373291016,521400,0.0,0.0,0.0,False,0.001408140076635478,0.0014071495771301003,0.4122319675262971,38.709999084472656,-0.08137426467791287,0.3670274405198115
+2026-02-17,34.849998474121094,35.029998779296875,34.63999938964844,34.939998626708984,34.939998626708984,1306800,0.0,0.0,0.0,False,-0.017435397149554444,-0.017589183863040665,0.3876091423051795,38.709999084472656,-0.09739086920505491,0.36701205625775757
+2026-02-18,35.36000061035156,35.75,35.29999923706055,35.58000183105469,35.58000183105469,499500,0.0,0.0,0.0,False,0.01831720748427479,0.018151468299075223,0.41302626687186006,38.709999084472656,-0.08085759047908303,0.3661538628927819
+2026-02-19,35.150001525878906,35.560001373291016,35.0099983215332,35.540000915527344,35.540000915527344,1171700,0.0,0.0,0.0,False,-0.001124252767531586,-0.0011248852137382725,0.4114376681807346,38.709999084472656,-0.08189093887674259,0.3658194703463541
+2026-02-20,35.459999084472656,36.18000030517578,35.400001525878906,36.16999816894531,36.16999816894531,588900,0.0,0.0,0.0,False,0.017726427608017348,0.017571146853449078,0.43645741582896913,38.709999084472656,-0.06561614506847635,0.3661901851979275
+2026-02-23,35.790000915527344,35.880001068115234,35.43000030517578,35.68000030517578,35.68000030517578,644800,0.0,0.0,0.0,False,-0.013547080137544243,-0.013639679075489367,0.4169976121025645,38.709999084472656,-0.07827431803046125,0.3664002506731131
+2026-02-24,36.189998626708984,36.59000015258789,36.13999938964844,36.29999923706055,36.29999923706055,1661300,0.0,0.0,0.0,False,0.01737665152975998,0.01722740398824771,0.44162028582657276,38.709999084472656,-0.062257812048846284,0.3663495479113854
+2026-02-25,36.650001525878906,36.959999084472656,36.54999923706055,36.779998779296875,36.779998779296875,756800,0.0,0.0,0.0,False,0.013223128163216913,0.013136465733667143,0.4606830156287509,38.709999084472656,-0.04985792691351265,0.36645216104359063
+2026-02-26,36.790000915527344,36.93000030517578,36.380001068115234,36.72999954223633,36.72999954223633,1142900,0.0,0.0,0.0,False,-0.0013594137770523984,-0.001360338618217252,0.4586973430133987,38.709999084472656,-0.051149563137823595,0.36645180033626223
+2026-02-27,37.13999938964844,37.16999816894531,36.75,36.880001068115234,36.880001068115234,558100,0.0,0.0,0.0,False,0.004083896753290572,0.004075580281663423,0.46465451235656463,38.709999084472656,-0.04727455591936369,0.36639206471749314
+2026-03-02,36.38999938964844,36.5,36.130001068115234,36.38999938964844,36.38999938964844,682300,0.0,0.0,0.0,False,-0.01328637918317277,-0.01337543279874204,0.44519455713305023,38.709999084472656,-0.05993282742687578,0.36667666825055234
+2026-03-03,35.52000045776367,35.79999923706055,35.220001220703125,35.599998474121094,35.599998474121094,1848100,0.0,0.0,0.0,False,-0.021709286308811193,-0.021948399855343553,0.4138204147203133,38.709999084472656,-0.08034101482578038,0.3671974653124669
+2026-03-04,35.970001220703125,36.150001525878906,35.81999969482422,35.970001220703125,35.970001220703125,500300,0.0,0.0,0.0,False,0.01039333602362369,0.010339696648015886,0.4285147253675605,38.709999084472656,-0.0707826899657199,0.3672718806456842
+2026-03-05,35.349998474121094,35.720001220703125,35.22999954223633,35.58000183105469,35.58000183105469,1563700,0.0,0.0,0.0,False,-0.010842351304229836,-0.010901557943512753,0.41302626687186006,38.709999084472656,-0.08085759047908303,0.3674476492900876
+2026-03-06,35.40999984741211,35.650001525878906,35.29999923706055,35.630001068115234,35.630001068115234,437100,0.0,0.0,0.0,False,0.0014052623520919294,0.0014042758949986938,0.41501193948721204,38.709999084472656,-0.07956595425477209,0.36332851525155396
+2026-03-09,35.34000015258789,35.939998626708984,35.13999938964844,35.900001525878906,35.900001525878906,437300,0.0,0.0,0.0,False,0.007577896426315123,0.007549328402104248,0.42573475340664535,38.709999084472656,-0.07259100038886068,0.36332199588056513
+2026-03-10,36.11000061035156,36.380001068115234,36.029998779296875,36.08000183105469,36.08000183105469,977500,0.0,0.0,0.0,False,0.005013935864209618,0.005001407946451472,0.43288329601960096,38.709999084472656,-0.06794103114491967,0.3630294432203226
+2026-03-11,35.88999938964844,36.15999984741211,35.75,36.119998931884766,36.119998931884766,488200,0.0,0.0,0.0,False,0.001108567039917796,0.001107953033213301,0.43447174321361715,38.709999084472656,-0.06690778129278718,0.36273169033941505
+2026-03-12,35.849998474121094,35.880001068115234,35.54999923706055,35.56999969482422,35.56999969482422,597700,0.0,0.0,0.0,False,-0.0152270003689019,-0.015344121596707162,0.41262904145052404,38.709999084472656,-0.08111597685126148,0.362077243624674
+2026-03-13,35.459999084472656,35.58000183105469,34.77000045776367,34.81999969482422,34.81999969482422,872200,0.0,0.0,0.0,False,-0.02108518432484363,-0.021310651805119468,0.3828434977289126,38.709999084472656,-0.10049081585250652,0.36261342834020255
+2026-03-16,35.459999084472656,35.779998779296875,35.400001525878906,35.689998626708984,35.689998626708984,823600,0.0,0.0,0.0,False,0.02498560998017707,0.024678573448093516,0.417394686026791,38.709999084472656,-0.07801603020380987,0.36298697176813094
+2026-03-17,35.36000061035156,35.41999816894531,35.06999969482422,35.209999084472656,35.209999084472656,530600,0.0,0.0,0.0,False,-0.013449133110280287,-0.01354039185870642,0.3983319562246128,38.709999084472656,-0.0904159153391434,0.3630948260760076
+2026-03-18,34.099998474121094,34.279998779296875,33.59000015258789,33.650001525878906,33.650001525878906,1542000,0.0,0.0,0.0,False,-0.04430552681501476,-0.04531700572872821,0.3363781222418112,38.709999084472656,-0.13071551739259568,0.3653573167067864
+2026-03-19,32.79999923706055,33.81999969482422,32.70000076293945,33.720001220703125,33.720001220703125,2924200,0.0,0.0,0.0,False,0.002080228578010157,0.0020780678984944198,0.33915809420272613,38.709999084472656,-0.128907206969455,0.3652903023473746
+2026-03-20,33.11000061035156,33.18000030517578,32.310001373291016,32.349998474121094,32.349998474121094,1257900,0.0,0.0,0.0,False,-0.04062878698061523,-0.04147719555572374,0.28474972525999687,38.709999084472656,-0.1642986504978422,0.3669831084978785
+2026-03-23,33.20000076293945,33.869998931884766,33.18000030517578,33.529998779296875,33.529998779296875,823900,0.0,0.0,0.0,False,0.036476054430720994,0.03582655029274929,0.3316123261684343,38.709999084472656,-0.13381556258557448,0.3687590686289847
+2026-03-24,33.060001373291016,33.45000076293945,33.0099983215332,33.349998474121094,33.349998474121094,347600,0.0,0.0,0.0,False,-0.005368336168473764,-0.005382797463698653,0.3244637835554789,38.709999084472656,-0.1384655318295155,0.36879073241472665
+2026-03-25,33.790000915527344,34.16999816894531,33.689998626708984,33.790000915527344,33.790000915527344,383200,0.0,0.0,0.0,False,0.013193477107583229,0.013107201212681007,0.3419380661636411,38.709999084472656,-0.12709889654631434,0.36900284548575
+2026-03-26,33.689998626708984,33.86000061035156,33.290000915527344,33.33000183105469,33.33000183105469,303100,0.0,0.0,0.0,False,-0.01361346765342275,-0.013706980564041038,0.32366963570702567,38.709999084472656,-0.13898210748281814,0.3683550660096408
+2026-03-27,33.529998779296875,33.810001373291016,33.38999938964844,33.45000076293945,33.45000076293945,717300,0.0,0.0,0.0,False,0.003600327791550173,0.003593862125810364,0.32843528028329283,38.709999084472656,-0.13588216083536653,0.36836504658154684
+2026-03-30,33.65999984741211,33.7599983215332,33.439998626708984,33.59000015258789,33.59000015258789,516200,0.0,0.0,0.0,False,0.004185332928408947,0.004176598784267989,0.33399522420512273,38.709999084472656,-0.13226553998908508,0.3675627378912782
+2026-03-31,33.810001373291016,34.439998626708984,33.810001373291016,34.43000030517578,34.43000030517578,864200,0.0,0.0,0.0,False,0.025007447120335202,0.024699878047231862,0.3673550392332121,38.709999084472656,-0.11056571636586954,0.36837943208199675
+2026-04-01,34.31999969482422,34.540000915527344,34.20000076293945,34.34000015258789,34.34000015258789,1142800,0.0,0.0,0.0,False,-0.0026140038277711053,-0.002617426301317233,0.3637807679267344,38.709999084472656,-0.11289070098784004,0.3682117081668316
+2026-04-02,33.880001068115234,34.959999084472656,33.84000015258789,34.369998931884766,34.369998931884766,1956300,0.0,0.0,0.0,False,0.0008735812220028727,0.0008731998720044593,0.3649721411965239,38.709999084472656,-0.11211573896235894,0.36819829328292697
+2026-04-06,34.380001068115234,34.40999984741211,34.09000015258789,34.29999923706055,34.29999923706055,313300,0.0,0.0,0.0,False,-0.002036651061960937,-0.002038727856017344,0.36219216923560893,38.709999084472656,-0.1139240493854996,0.36820777677905553
+2026-04-07,34.209999084472656,34.22999954223633,33.849998474121094,34.08000183105469,34.08000183105469,540100,0.0,0.0,0.0,False,-0.006413918685110542,-0.006434576239517217,0.35345517942863736,38.709999084472656,-0.1196072684815731,0.3652534815687439
+2026-04-08,35.22999954223633,35.369998931884766,35.029998779296875,35.25,35.25,654100,0.0,0.0,0.0,False,0.03433093034282586,0.033754773569033725,0.39992055491573875,38.709999084472656,-0.08938256694148383,0.35655613060099395
+2026-04-09,35.13999938964844,35.349998474121094,35.04999923706055,35.209999084472656,35.209999084472656,510700,0.0,0.0,0.0,False,-0.001134777745456561,-0.001135422093229486,0.39833195622461326,38.709999084472656,-0.0904159153391434,0.3551356388472999
+2026-04-10,36.060001373291016,36.310001373291016,35.86000061035156,35.869998931884766,35.869998931884766,900800,0.0,0.0,0.0,False,0.018744670962038246,0.018571154601745434,0.4245432286397468,38.709999084472656,-0.07336606095986886,0.35357141307967854
+2026-04-13,35.91999816894531,36.86000061035156,35.869998931884766,36.790000915527344,36.790000915527344,645000,0.0,0.0,0.0,False,0.02564823002614558,0.02532483223511171,0.46108024105008716,38.709999084472656,-0.0495995405413342,0.34588556965961387
+2026-04-14,37.099998474121094,37.29999923706055,37.06999969482422,37.2599983215332,37.2599983215332,763400,0.0,0.0,0.0,False,0.012775139829026116,0.012694226124117958,0.4797457454309293,38.709999084472656,-0.03745804177817913,0.3459152968897553
+2026-04-15,37.279998779296875,37.31999969482422,37.119998931884766,37.2599983215332,37.2599983215332,486900,0.0,0.0,0.0,False,0.0,0.0,0.4797457454309293,38.709999084472656,-0.03745804177817913,0.34406112555110124
+2026-04-16,37.290000915527344,37.310001373291016,36.90999984741211,36.939998626708984,36.939998626708984,628300,0.0,0.0,0.0,False,-0.008588290639811591,-0.008625382531189345,0.4670372588961438,38.709999084472656,-0.04572463186840148,0.3428875942335095
+2026-04-17,37.0099983215332,37.5,37.0099983215332,37.290000915527344,37.290000915527344,898200,0.0,0.0,0.0,False,0.009474886351654943,0.009430281147446274,0.48093727019782806,38.709999084472656,-0.03668298120717084,0.3426818077415796
+2026-04-20,37.11000061035156,37.18000030517578,36.93000030517578,37.0099983215332,37.0099983215332,720400,0.0,0.0,0.0,False,-0.007508784851693262,-0.007537117695926979,0.46981723085705873,38.709999084472656,-0.04391632144526081,0.3426612811657245
+2026-04-21,37.02000045776367,37.20000076293945,36.529998779296875,36.560001373291016,36.560001373291016,439300,0.0,0.0,0.0,False,-0.01215879407323206,-0.012233316897740189,0.45194602582177956,38.709999084472656,-0.05554114600958615,0.3428967884128929
+2026-04-22,37.11000061035156,37.65999984741211,37.04999923706055,37.599998474121094,37.599998474121094,568900,0.0,0.0,0.0,False,0.028446309129240177,0.0280492256653492,0.49324853131127755,38.709999084472656,-0.028674777489126946,0.3438491034422624
+2026-04-23,37.209999084472656,37.40999984741211,36.779998779296875,36.959999084472656,36.959999084472656,834000,0.0,0.0,0.0,False,-0.01702126105374524,-0.017167787811240575,0.4678315582417065,38.709999084472656,-0.04520795766957175,0.3438172319613772
+2026-04-24,36.91999816894531,37.04999923706055,36.86000061035156,36.939998626708984,36.939998626708984,750800,0.0,0.0,0.0,False,-0.0005411379399106186,-0.0005412844078875937,0.4670372588961438,38.709999084472656,-0.04572463186840148,0.343818134206199