diff --git "a/etfs_us/DCOR.csv" "b/etfs_us/DCOR.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DCOR.csv"
@@ -0,0 +1,657 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-09-13,49.72999954223633,49.88800048828125,49.71799850463867,49.790000915527344,48.467308044433594,1200,0.0,0.0,0.0,False,,,0.0,48.467308044433594,0.0,
+2023-09-14,50.11000061035156,50.303001403808594,50.11000061035156,50.2760009765625,48.940399169921875,1500,0.0,0.0,0.0,False,0.009761035728548473,0.009713704570811528,0.009761035728548473,48.940399169921875,0.0,
+2023-09-15,49.849998474121094,49.91999816894531,49.731998443603516,49.731998443603516,48.41084671020508,4000,0.0,0.0,0.0,False,-0.010820354322779058,-0.010879320096089818,-0.001164936459370769,48.940399169921875,-0.010820354322779058,
+2023-09-18,49.779998779296875,50.02000045776367,49.71200180053711,49.71200180053711,48.39138412475586,4800,0.0,0.0,0.0,False,-0.0004020294370334909,-0.0004021102725338381,-0.0015664975576553664,48.940399169921875,-0.011218033658855653,
+2023-09-19,49.59000015258789,49.63999938964844,49.59000015258789,49.630001068115234,48.31155014038086,85900,0.0,0.0,0.0,False,-0.001649756166700711,-0.0016511185129711105,-0.0032136693853501708,48.940399169921875,-0.012849282805349471,
+2023-09-20,49.79999923706055,49.79999923706055,49.26300048828125,49.26300048828125,47.954307556152344,2700,0.0,0.0,0.0,False,-0.0073945585101380384,-0.007422033786738657,-0.01058446422918602,48.940399169921875,-0.020148826541970033,
+2023-09-21,48.72999954223633,48.76300048828125,48.483001708984375,48.483001708984375,47.19502639770508,8000,0.0,0.0,0.0,False,-0.01583342971970103,-0.015960117515771626,-0.026250305578393585,48.940399169921875,-0.035663231232684334,
+2023-09-22,48.58000183105469,48.64899826049805,48.38600158691406,48.38600158691406,47.10060501098633,2300,0.0,0.0,0.0,False,-0.002000663924267676,-0.00200266792567159,-0.028198451463289587,48.940399169921875,-0.03759254501680198,
+2023-09-25,48.470001220703125,48.52199935913086,48.404998779296875,48.52199935913086,47.23299026489258,6800,0.0,0.0,0.0,False,0.0028106911551426528,0.0028067485486628547,-0.025467017446263562,48.940399169921875,-0.03488751489543729,
+2023-09-26,48.33000183105469,48.33000183105469,47.869998931884766,47.88999938964844,46.617774963378906,14300,0.0,0.0,0.0,False,-0.01302511863135103,-0.013110689347018626,-0.03816042515419027,48.940399169921875,-0.04745821950652218,
+2023-09-27,48.0359992980957,48.2599983215332,47.7599983215332,47.987998962402344,46.71318054199219,9400,0.0,0.0,0.0,False,0.00204654938353932,0.0020444580542027693,-0.036191972965225805,48.940399169921875,-0.04550879571285771,
+2023-09-28,48.560001373291016,48.56999969482422,48.33000183105469,48.34700012207031,47.06263732910156,147600,0.0,0.0,0.0,False,0.007480903313685339,0.0074530601317022065,-0.028981818302024842,48.940399169921875,-0.03836833929982242,
+2023-09-29,48.72800064086914,48.72800064086914,48.119998931884766,48.17100143432617,46.89131546020508,188400,0.0,0.0,0.0,False,-0.003640294692761392,-0.003646936689603108,-0.03251661063543476,48.940399169921875,-0.0418689619306607,
+2023-10-02,48.029998779296875,48.040000915527344,47.77000045776367,47.94300079345703,46.66936492919922,14000,0.0,0.0,0.0,False,-0.0047332971751287145,-0.004744534700590225,-0.037095997029298,48.940399169921875,-0.04640408086655745,
+2023-10-03,47.59000015258789,47.59000015258789,47.150001525878906,47.24800109863281,45.992828369140625,828500,0.0,0.0,0.0,False,-0.014496373822205366,-0.01460247286513757,-0.051054613411259275,48.940399169921875,-0.06022776378564543,
+2023-10-04,47.31999969482422,47.599998474121094,47.220001220703125,47.540000915527344,46.27708053588867,305900,0.0,0.0,0.0,False,0.006180358478209413,0.006161338389830477,-0.045189790745897795,48.940399169921875,-0.05441963447797227,
+2023-10-05,47.220001220703125,47.5,47.220001220703125,47.457000732421875,46.19627380371094,21700,0.0,0.0,0.0,False,-0.0017461501728716078,-0.0017476764701062867,-0.04685703275784647,48.940399169921875,-0.056070759796692515,
+2023-10-06,47.244998931884766,48.130001068115234,47.06999969482422,47.96500015258789,46.69078063964844,48200,0.0,0.0,0.0,False,0.010704474521877394,0.010647587240037887,-0.03665413814929619,48.940399169921875,-0.04596649329448099,
+2023-10-09,47.93000030517578,48.33100128173828,47.84000015258789,48.27000045776367,46.98767852783203,5700,0.0,0.0,0.0,False,0.006358811827863908,0.006338679882364063,-0.030528403088636136,48.940399169921875,-0.03989997374786347,
+2023-10-10,48.779998779296875,48.880001068115234,48.59000015258789,48.599998474121094,47.30891418457031,20300,0.0,0.0,0.0,False,0.00683659348158705,0.006813329945078427,-0.023900519888608085,48.940399169921875,-0.0333361601667167,
+2023-10-11,48.65999984741211,48.73899841308594,48.470001220703125,48.73899841308594,47.4442253112793,24000,0.0,0.0,0.0,False,0.0028601613256453717,0.0028560788467539514,-0.021108717905610974,48.940399169921875,-0.030571345637125602,0.1281337042299662
+2023-10-12,48.58000183105469,48.5890007019043,48.13999938964844,48.26499938964844,46.982810974121094,55700,0.0,0.0,0.0,False,-0.009725405655396147,-0.009773006288048228,-0.030628832716509735,48.940399169921875,-0.03999943255476934,0.12846628404021931
+2023-10-13,48.369998931884766,48.380001068115234,47.849998474121094,47.97999954223633,46.705387115478516,24900,0.0,0.0,0.0,False,-0.005904794815180137,-0.005922297048157437,-0.03635277055907038,48.940399169921875,-0.045668038927989985,0.12627401329055316
+2023-10-16,48.29999923706055,48.7400016784668,48.29999923706055,48.6510009765625,47.358558654785156,90000,0.0,0.0,0.0,False,0.013984929354973197,0.013888042489482383,-0.02287623213222334,48.940399169921875,-0.03232177387120494,0.1337878517713873
+2023-10-17,48.70000076293945,49.060001373291016,48.70000076293945,48.79800033569336,47.50165939331055,14300,0.0,0.0,0.0,False,0.00302164471618549,0.003017088723210861,-0.019923711261986443,48.940399169921875,-0.029397794072255068,0.13148536057203733
+2023-10-18,48.4900016784668,48.4900016784668,47.9900016784668,48.07099914550781,46.793968200683594,27100,0.0,0.0,0.0,False,-0.014898241485993502,-0.01501033500991896,-0.03452512448630163,48.940399169921875,-0.04385806012300464,0.13627201566242442
+2023-10-19,48.0,48.2400016784668,47.59000015258789,47.62300109863281,46.35786437988281,36300,0.0,0.0,0.0,False,-0.009319658869931247,-0.009363358613714085,-0.04352302097357863,48.940399169921875,-0.05276897683389259,0.13579375391397613
+2023-10-20,47.48899841308594,47.48899841308594,46.9900016784668,47.0099983215332,45.76115798950195,21600,0.0,0.0,0.0,False,-0.01287174028318272,-0.012955298936776334,-0.05583454423444989,48.940399169921875,-0.06496148855226014,0.1374803817897293
+2023-10-23,46.93000030517578,47.24100112915039,46.75,46.779998779296875,45.537261962890625,21600,0.0,0.0,0.0,False,-0.0048927089358772324,-0.004904717421605282,-0.06045407099682054,48.940399169921875,-0.06953635983260986,0.13517228631494105
+2023-10-24,47.08000183105469,47.25199890136719,46.939998626708984,47.09000015258789,45.839027404785156,37800,0.0,0.0,0.0,False,0.006626780550408329,0.006604919963904548,-0.054227906308287,48.940399169921875,-0.06337038147908658,0.1352568819414112
+2023-10-25,46.88999938964844,46.88999938964844,46.41999816894531,46.45000076293945,45.21603775024414,109500,0.0,0.0,0.0,False,-0.013590813108656397,-0.013684013619672261,-0.06708171807703378,48.940399169921875,-0.07609993957643646,0.13716591396303573
+2023-10-26,46.779998779296875,46.779998779296875,46.029998779296875,46.09000015258789,44.865596771240234,63900,0.0,0.0,0.0,False,-0.007750369038074689,-0.007780559239489698,-0.07431217904430332,48.940399169921875,-0.08326050599901846,0.13576073585160642
+2023-10-27,46.058998107910156,46.13999938964844,45.61000061035156,45.762001037597656,44.54631042480469,67400,0.0,0.0,0.0,False,-0.007116507288725371,-0.007141950409349071,-0.08089984316921883,48.940399169921875,-0.08978448928993898,0.13419294098669135
+2023-10-30,45.869998931884766,46.310001373291016,45.869998931884766,46.249000549316406,45.0203742980957,26800,0.0,0.0,0.0,False,0.010642045744534645,0.010585817744568727,-0.07111873725641671,48.940399169921875,-0.08009793418757749,0.1370535292926168
+2023-10-31,46.191001892089844,46.59000015258789,46.191001892089844,46.560001373291016,45.32311248779297,18800,0.0,0.0,0.0,False,0.006724470740574695,0.006701962335602373,-0.0648725023836294,48.940399169921875,-0.07391207966182756,0.13712904438174037
+2023-11-01,46.505001068115234,46.94499969482422,46.505001068115234,46.900001525878906,45.654075622558594,274500,0.0,0.0,0.0,False,0.007302303760686524,0.007275771028994268,-0.058043917341063955,48.940399169921875,-0.06714950435841582,0.13735209412120777
+2023-11-02,47.38999938964844,47.900001525878906,47.38999938964844,47.900001525878906,46.62751388549805,55700,0.0,0.0,0.0,False,0.02132204517702374,0.02109791077679147,-0.03795948719183784,48.940399169921875,-0.047259223946937046,0.14841566062204636
+2023-11-03,48.45899963378906,48.65999984741211,48.34000015258789,48.48099899291992,47.19307327270508,35100,0.0,0.0,0.0,False,0.01212930607014262,0.012056335499608913,-0.026290603360110687,48.940399169921875,-0.0357031394686842,0.15031664019743432
+2023-11-06,48.52000045776367,48.52000045776367,48.220001220703125,48.3390007019043,47.05485153198242,17700,0.0,0.0,0.0,False,-0.002928856527820156,-0.0029331540213129274,-0.029142458482659284,48.940399169921875,-0.0385274266234078,0.14838485783342217
+2023-11-07,48.34000015258789,48.5,48.20800018310547,48.43000030517578,47.1434326171875,194800,0.0,0.0,0.0,False,0.001882506953504448,0.0018807372579175495,-0.027314812409890643,48.940399169921875,-0.036717447818422566,0.14657056149750913
+2023-11-08,48.560001373291016,48.560001373291016,48.130001068115234,48.334999084472656,47.05095291137695,42300,0.0,0.0,0.0,False,-0.0019616667831868773,-0.001963593371432759,-0.02922289663288402,48.940399169921875,-0.038607087203860635,0.1447156626639753
+2023-11-09,48.40999984741211,48.439998626708984,47.88999938964844,47.900001525878906,46.62751388549805,62400,0.0,0.0,0.0,False,-0.008999584486130918,-0.009040325364780775,-0.03795948719183784,48.940399169921875,-0.047259223946937046,0.1443688581361202
+2023-11-10,48.0,48.619998931884766,48.0,48.597999572753906,47.30696487426758,29000,0.0,0.0,0.0,False,0.014571889688093531,0.01446673995951712,-0.023940738963720398,48.940399169921875,-0.03337599045694306,0.14754954111166388
+2023-11-13,48.56999969482422,48.66899871826172,48.36000061035156,48.560001373291016,47.269981384277344,42900,0.0,0.0,0.0,False,-0.0007817768501642286,-0.0007820825970468973,-0.02470379949838697,48.940399169921875,-0.03413167473041678,0.1457836446316604
+2023-11-14,49.72999954223633,49.880001068115234,49.65999984741211,49.75,48.428367614746094,56400,0.0,0.0,0.0,False,0.024505747549417256,0.02421029878300104,-0.0008034370229885734,48.940399169921875,-0.010462349385382042,0.15604931009307707
+2023-11-15,50.040000915527344,50.189998626708984,49.900001525878906,49.91600036621094,48.58995819091797,25400,0.0,0.0,0.0,False,0.0033366926066422664,0.003331138200002243,0.0025305747612791585,48.940399169921875,-0.007160566422582115,0.1544643033958266
+2023-11-16,49.90999984741211,49.90999984741211,49.61000061035156,49.75,48.428367614746094,29200,0.0,0.0,0.0,False,-0.0033255961146737567,-0.0033311382000022435,-0.0008034370229885734,48.940399169921875,-0.010462349385382042,0.15294897899010465
+2023-11-17,49.90999984741211,50.0890007019043,49.882999420166016,50.02000045776367,48.69118881225586,22800,0.0,0.0,0.0,False,0.005427009219070467,0.005412336068149107,0.004619211935951162,48.940399169921875,-0.0050921194328790165,0.15179307594135552
+2023-11-20,50.08000183105469,50.41999816894531,50.08000183105469,50.3120002746582,48.975433349609375,37000,0.0,0.0,0.0,False,0.0058376996801106085,0.005820726336154085,0.01048387718810262,48.975433349609375,0.0,0.15073544341572626
+2023-11-21,50.29999923706055,50.29999923706055,50.11000061035156,50.119998931884766,48.78853988647461,33700,0.0,0.0,0.0,False,-0.003816065532297297,-0.00382336528718373,0.0066278044934229285,48.975433349609375,-0.003816065532297297,0.1494433599583085
+2023-11-22,50.439998626708984,50.459999084472656,50.13999938964844,50.38999938964844,49.051368713378906,26200,0.0,0.0,0.0,False,0.005387101715195186,0.005372643185884642,0.012050610865572686,49.051368713378906,0.0,0.14837212542748562
+2023-11-24,50.47999954223633,50.5099983215332,50.43000030517578,50.45000076293945,49.10976791381836,6300,0.0,0.0,0.0,False,0.0011905722912788352,0.001189864122117111,0.013255530280241068,49.10976791381836,0.0,0.14689478530151717
+2023-11-27,50.27000045776367,50.43899917602539,50.27000045776367,50.388999938964844,49.05038833618164,153800,0.0,0.0,0.0,False,-0.0012091194920921255,-0.00120985106683218,0.012030383268109013,49.10976791381836,-0.0012091194920921255,0.14548545316164357
+2023-11-28,50.25,50.52000045776367,50.16999816894531,50.31999969482422,48.98322677612305,33800,0.0,0.0,0.0,False,-0.0013692360516757152,-0.0013701743119226202,0.010644674781947083,49.10976791381836,-0.002576699973768526,0.1441241543870544
+2023-11-29,50.63999938964844,50.73500061035156,50.36600112915039,50.380001068115234,49.041629791259766,127800,0.0,0.0,0.0,False,0.0011923064073269263,0.001191596174529803,0.011849672903220476,49.10976791381836,-0.0013874657823300662,0.1427728350473375
+2023-11-30,50.599998474121094,50.66999816894531,50.34700012207031,50.650001525878906,49.30445861816406,136000,0.0,0.0,0.0,False,0.005359300415239021,0.005344990469531669,0.017272479275370234,49.30445861816406,0.0,0.1418655817298235
+2023-12-01,50.65999984741211,51.25899887084961,50.56999969482422,51.22999954223633,49.86904525756836,67800,0.0,0.0,0.0,False,0.011451026037557988,0.011385959288470327,0.028921292922843733,49.86904525756836,0.0,0.14252863675874988
+2023-12-04,50.56999969482422,51.150001525878906,50.56999969482422,51.150001525878906,49.791175842285156,35600,0.0,0.0,0.0,False,-0.0015614779645573007,-0.001562698341834463,0.027314654996680954,49.86904525756836,-0.0015614779645573007,0.14132000006668283
+2023-12-05,51.040000915527344,51.040000915527344,50.83000183105469,50.880001068115234,49.52834701538086,32500,0.0,0.0,0.0,False,-0.005278622616521678,-0.005292603767402182,0.021891848624531418,49.86904525756836,-0.006831858128180102,0.14059389313343687
+2023-12-06,51.130001068115234,51.25,50.720001220703125,50.744998931884766,49.39693832397461,110700,0.0,0.0,0.0,False,-0.0026532016375478973,-0.002656727615146568,0.019180563498363945,49.86904525756836,-0.009466933468554872,0.13952048583982857
+2023-12-07,51.029998779296875,51.150001525878906,50.91999816894531,51.130001068115234,49.771705627441406,68500,0.0,0.0,0.0,False,0.007586852873529226,0.0075582174492328,0.026912936485186556,49.86904525756836,-0.0019519048264149408,0.1391236572893037
+2023-12-08,51.130001068115234,51.40999984741211,51.0,51.380001068115234,50.01506423950195,51500,0.0,0.0,0.0,False,0.004889497134821452,0.004877582366073726,0.031934024345841916,50.01506423950195,0.0,0.1382501790963574
+2023-12-11,51.40999984741211,51.619998931884766,51.3650016784668,51.60300064086914,50.23213577270508,57700,0.0,0.0,0.0,False,0.004340123051000289,0.0043307318797057145,0.036412744992016854,50.23213577270508,0.0,0.137324748315514
+2023-12-12,51.459999084472656,51.779998779296875,51.459999084472656,51.709999084472656,50.336299896240234,131400,0.0,0.0,0.0,False,0.0020736550802158416,0.0020715080251753706,0.03856190754587008,50.336299896240234,0.0,0.1362440781488363
+2023-12-13,51.81999969482422,52.599998474121094,51.650001525878906,52.599998474121094,51.20265579223633,166500,0.0,0.0,0.0,False,0.01721135438603838,0.017064916896409304,0.05643696458848213,51.20265579223633,0.0,0.1391024132199776
+2023-12-14,53.08000183105469,53.31999969482422,52.86000061035156,53.150001525878906,51.7380485534668,62900,0.0,0.0,0.0,False,0.010456347487187267,0.010402058004328672,0.06748343658852862,51.7380485534668,0.0,0.1392892790511509
+2023-12-15,53.29999923706055,53.29999923706055,52.88999938964844,52.9900016784668,51.582298278808594,91500,0.0,0.0,0.0,False,-0.0030103623737808283,-0.003014902628756244,0.06426992461638825,51.7380485534668,-0.0030103623737808283,0.13844042221799388
+2023-12-18,53.20000076293945,53.310001373291016,53.130001068115234,53.2400016784668,51.825653076171875,81700,0.0,0.0,0.0,False,0.004717796714832634,0.004706702790813321,0.0692909337704386,51.825653076171875,0.0,0.13757857300701254
+2023-12-19,53.209999084472656,53.4900016784668,53.18000030517578,53.4900016784668,52.278160095214844,63700,0.213,0.0,0.0,False,0.00873133269305626,0.008693435045968246,0.07862726865885716,52.278160095214844,0.0,0.13734895904962552
+2023-12-20,53.439998626708984,53.64899826049805,52.66999816894531,52.66999816894531,51.47673416137695,94300,0.0,0.0,0.0,False,-0.01533003327542981,-0.015448753117783971,0.062091876738531004,52.278160095214844,-0.01533003327542981,0.1399259578282829
+2023-12-21,53.09000015258789,53.25,52.81999969482422,53.24700164794922,52.04066848754883,187200,0.0,0.0,0.0,False,0.010955130222596754,0.010895557473419908,0.0737272315565638,52.278160095214844,-0.00454284556368223,0.14020931943128948
+2023-12-22,53.400001525878906,53.59600067138672,53.22200012207031,53.40999984741211,52.199974060058594,48900,0.0,0.0,0.0,False,0.003061174599397809,0.00305649874440921,0.07701409808448645,52.278160095214844,-0.0014955774077329842,0.13925551502244246
+2023-12-26,53.5,53.79999923706055,53.5,53.68000030517578,52.46385955810547,28700,0.0,0.0,0.0,False,0.005055280252501015,0.005042545224676251,0.0824587061861981,52.46385955810547,0.0,0.13847088553212805
+2023-12-27,53.70000076293945,53.810001373291016,53.606998443603516,53.7599983215332,52.54204559326172,86200,0.0,0.0,0.0,False,0.0014902837079620035,0.0014891743372448603,0.08407187676056904,52.54204559326172,0.0,0.137507472795005
+2023-12-28,53.849998474121094,53.87900161743164,53.71200180053711,53.715999603271484,52.49904251098633,65600,0.0,0.0,0.0,False,-0.0008184508575910243,-0.0008187859713560788,0.08318461720334414,52.54204559326172,-0.0008184508575910243,0.13661037187561328
+2023-12-29,53.7400016784668,53.75899887084961,53.34000015258789,53.47600173950195,52.26448059082031,47500,0.0,0.0,0.0,False,-0.00446792758395409,-0.0044779386025348205,0.07834502677362654,52.54204559326172,-0.005282721662382417,0.13606982403134266
+2024-01-02,53.25199890136719,53.44900131225586,53.029998779296875,53.220001220703125,52.0142822265625,70600,0.0,0.0,0.0,False,-0.004787158724806284,-0.004798653869863142,0.07318281797035575,52.54204559326172,-0.01004459116009182,0.13557585745928882
+2024-01-03,52.79999923706055,52.93000030517578,52.54999923706055,52.58000183105469,51.3887825012207,49500,0.0,0.0,0.0,False,-0.012025537959310162,-0.01209842970529169,0.06027721725557389,52.54204559326172,-0.02194933750712047,0.1367161475391784
+2024-01-04,52.595001220703125,52.83000183105469,52.43000030517578,52.43000030517578,51.24217987060547,14600,0.0,0.0,0.0,False,-0.002852813853135183,-0.0028568908824254664,0.05725244372202365,52.54204559326172,-0.024739533986148254,0.13598381392734168
+2024-01-05,52.43000030517578,52.810001373291016,52.40999984741211,52.527000427246094,51.336978912353516,16200,0.0,0.0,0.0,False,0.0018500196905641975,0.0018483105118213446,0.05920838156080643,52.54204559326172,-0.02293528292059388,0.1351235897545924
+2024-01-08,52.560001373291016,53.2400016784668,52.5,53.20000076293945,51.99473571777344,50000,0.0,0.0,0.0,False,0.012812534343769943,0.012731148263035837,0.07277952532676335,52.54204559326172,-0.010416607676928202,0.1359578412513372
+2024-01-09,52.849998474121094,53.15999984741211,52.84000015258789,53.060001373291016,51.85790252685547,42400,0.0,0.0,0.0,False,-0.00263167393831365,-0.0026351428795906096,0.06995631940840452,52.54204559326172,-0.013020868500292826,0.13525016007284518
+2024-01-10,53.07899856567383,53.310001373291016,53.005001068115234,53.279998779296875,52.07291793823242,47400,0.0,0.0,0.0,False,0.004146241959277264,0.004137669984237739,0.0743926171945295,52.54204559326172,-0.008928614212337815,0.13453527128931922
+2024-01-11,53.34000015258789,53.34000015258789,52.720001220703125,53.16999816894531,51.96540832519531,32800,0.0,0.0,0.0,False,-0.0020645974393951327,-0.0020667316587303208,0.07217442894816473,52.54204559326172,-0.010974777657692836,0.1338128950243081
+2024-01-12,53.45000076293945,53.4900016784668,53.02000045776367,53.15999984741211,51.95563888549805,58800,0.0,0.0,0.0,False,-0.00018799890181042667,-0.00018801657581913182,0.07197286133297331,52.54204559326172,-0.011160713313355997,0.13301709389906216
+2024-01-16,52.9900016784668,53.04999923706055,52.65999984741211,52.869998931884766,51.672203063964844,42100,0.0,0.0,0.0,False,-0.005455342819628339,-0.0054702775430571305,0.06612488188106402,52.54204559326172,-0.016555170615748294,0.1326696700187057
+2024-01-17,52.45000076293945,52.59000015258789,52.33000183105469,52.5,51.31058883666992,35200,0.0,0.0,0.0,False,-0.0069982351409960675,-0.007022837638439191,0.058663889267993596,52.54204559326172,-0.02343754877997606,0.1325587278558241
+2024-01-18,52.7400016784668,53.0099983215332,52.53499984741211,53.0099983215332,51.80903625488281,39800,0.0,0.0,0.0,False,0.009714318808531575,0.009667438177987993,0.06894808779942285,52.54204559326172,-0.01395090979238367,0.13267626503872154
+2024-01-19,53.189998626708984,53.59000015258789,52.959999084472656,53.59000015258789,52.375892639160156,59900,0.0,0.0,0.0,False,0.010941264791890726,0.010881842200233374,0.08064373187682161,52.54204559326172,-0.0031622855986191967,0.13302294232671172
+2024-01-22,53.95000076293945,54.02000045776367,53.77000045776367,53.900001525878906,52.67887496948242,58900,0.0,0.0,0.0,False,0.00578476690430163,0.00576809938780719,0.08689500397232375,52.67887496948242,0.0,0.1325184203515653
+2024-01-23,54.029998779296875,54.04999923706055,53.779998779296875,54.0,52.776607513427734,52400,0.0,0.0,0.0,False,0.0018552511609621902,0.0018535323081345133,0.08891146719028731,52.776607513427734,0.0,0.13178013740227162
+2024-01-24,54.349998474121094,54.349998474121094,53.88999938964844,53.93000030517578,52.708194732666016,45800,0.0,0.0,0.0,False,-0.0012962709045728493,-0.0012971117904576933,0.0874999429377128,52.776607513427734,-0.0012962709045728493,0.1311007582535021
+2024-01-25,54.27000045776367,54.33000183105469,54.04999923706055,54.279998779296875,53.050262451171875,66800,0.0,0.0,0.0,False,0.0064898393929220255,0.006468871057109092,0.09455764290719038,53.050262451171875,0.0,0.13069973799772988
+2024-01-26,54.369998931884766,54.5,54.231998443603516,54.31999969482422,53.08935546875,62800,0.0,0.0,0.0,False,0.0007369052625161299,0.0007366338811465569,0.09536422819437584,53.08935546875,0.0,0.1299882845512464
+2024-01-29,54.310001373291016,54.78799819946289,54.220001220703125,54.78799819946289,53.546749114990234,38500,0.0,0.0,0.0,False,0.008615543402282766,0.008578641410552645,0.10480138624369251,53.546749114990234,0.0,0.12988539239296154
+2024-01-30,54.689998626708984,54.810001373291016,54.650001525878906,54.7599983215332,53.51939010620117,99400,0.0,0.0,0.0,False,-0.0005109368774247613,-0.000511067450149292,0.10423690247323059,53.546749114990234,-0.0005109368774247613,0.1292191032286952
+2024-01-31,54.47999954223633,54.58000183105469,53.790000915527344,53.79999923706055,52.58113098144531,69200,0.0,0.0,0.0,False,-0.017531199867824032,-0.017686691333600787,0.08487830463454538,53.546749114990234,-0.01803317940873095,0.1320256007295102
+2024-02-01,54.0,54.41999816894531,53.7599983215332,54.39500045776367,53.162662506103516,59500,0.0,0.0,0.0,False,0.011059699816335478,0.010998988558373854,0.09687673302105848,53.546749114990234,-0.007172921143390076,0.13235647247361598
+2024-02-02,54.349998474121094,54.959999084472656,54.2599983215332,54.77000045776367,53.52916717529297,57100,0.0,0.0,0.0,False,0.006894023961786733,0.006870368835700418,0.10443862750163202,53.546749114990234,-0.000328347471841961,0.13201260238011128
+2024-02-05,54.599998474121094,54.65999984741211,54.2599983215332,54.4900016784668,53.2555046081543,32400,0.0,0.0,0.0,False,-0.005112400987717702,-0.005125514021464446,0.09879229437151915,53.546749114990234,-0.005439069815620368,0.13170463026600931
+2024-02-06,54.61000061035156,54.70000076293945,54.4900016784668,54.70000076293945,53.46075439453125,60600,0.0,0.0,0.0,False,0.0038540576769885426,0.0038466498241273997,0.1030271032490575,53.546749114990234,-0.0016059746274104114,0.13111683182007275
+2024-02-07,54.95000076293945,55.125,54.7599983215332,55.040000915527344,53.793052673339844,98700,0.0,0.0,0.0,False,0.006215742418378412,0.006196504369487146,0.10988323560334368,53.793052673339844,0.0,0.1307180094208587
+2024-02-08,55.04999923706055,55.22999954223633,55.0099983215332,55.220001220703125,53.96896743774414,51100,0.0,0.0,0.0,False,0.0032702134506576996,0.0032648779316774303,0.11351279068907316,53.96896743774414,0.0,0.13011540305614236
+2024-02-09,55.31999969482422,55.59000015258789,55.2239990234375,55.540000915527344,54.28171920776367,54500,0.0,0.0,0.0,False,0.005795029715554678,0.005778303120485736,0.11996563039976649,54.28171920776367,0.0,0.12968518448214103
+2024-02-12,55.689998626708984,55.970001220703125,55.599998474121094,55.75,54.48696517944336,41200,0.0,0.0,0.0,False,0.0037811251131179002,0.0037739946280759265,0.12420036057070005,54.48696517944336,0.0,0.12911989547654115
+2024-02-13,54.959999084472656,55.02000045776367,54.404998779296875,54.779998779296875,53.53893280029297,75800,0.0,0.0,0.0,False,-0.0173992509222749,-0.01755239690539544,0.10464011641021842,54.48696517944336,-0.0173992509222749,0.13167469819659913
+2024-02-14,55.16999816894531,55.40999984741211,54.900001525878906,55.38999938964844,54.13511276245117,77900,0.0,0.0,0.0,False,0.01113544725260085,0.011073904608301667,0.11694077815961124,54.48696517944336,-0.006457552110553877,0.13197792601698655
+2024-02-15,55.625,55.91999816894531,55.529998779296875,55.90999984741211,54.64333724975586,55000,0.0,0.0,0.0,False,0.009388074788627687,0.009344280695952797,0.1274267017194417,54.64333724975586,0.0,0.13197153687616522
+2024-02-16,55.880001068115234,55.9900016784668,55.59000015258789,55.59000015258789,54.33058547973633,34000,0.0,0.0,0.0,False,-0.005723511515961288,-0.00573995357555786,0.12097386200874816,54.64333724975586,-0.005723511515961288,0.13177305930871383
+2024-02-20,55.369998931884766,55.369998931884766,55.08000183105469,55.2400016784668,53.9885139465332,67600,0.0,0.0,0.0,False,-0.006296113509225987,-0.006316017621569153,0.11391608333266556,54.64333724975586,-0.011983589147011364,0.13164177501708035
+2024-02-21,55.040000915527344,55.310001373291016,54.91999816894531,55.2599983215332,54.00806427001953,105100,0.0,0.0,0.0,False,0.00036212005215952026,0.0003620545025175147,0.11431945468286342,54.64333724975586,-0.011625808592778952,0.1310403549803599
+2024-02-22,55.810001373291016,56.3120002746582,55.810001373291016,56.220001220703125,54.946311950683594,44400,0.0,0.0,0.0,False,0.017372362689638043,0.01722318839203219,0.13367781640173382,54.946311950683594,0.0,0.1327503983677404
+2024-02-23,56.380001068115234,56.4900016784668,56.23500061035156,56.369998931884766,55.09291458129883,81800,0.0,0.0,0.0,False,0.002668106837576678,0.002664553759120393,0.13670258993528428,55.09291458129883,0.0,0.1321702877219801
+2024-02-26,56.39500045776367,56.470001220703125,56.220001220703125,56.22999954223633,54.95608901977539,47000,0.0,0.0,0.0,False,-0.002483541895782815,-0.0024866310016326693,0.13387954143013525,55.09291458129883,-0.002483541895782815,0.1316925469881137
+2024-02-27,56.38999938964844,56.41999816894531,56.209999084472656,56.41999816894531,55.141780853271484,36000,0.0,0.0,0.0,False,0.0033789128158168147,0.003373217116483176,0.13771082154426595,55.141780853271484,0.0,0.13115054424681766
+2024-02-28,56.20500183105469,56.369998931884766,56.20500183105469,56.279998779296875,55.00495147705078,42300,0.0,0.0,0.0,False,-0.0024814101776073905,-0.0024844939783481507,0.1348876943325119,55.141780853271484,-0.0024814101776073905,0.130685649953018
+2024-02-29,56.560001373291016,56.65999984741211,56.29999923706055,56.560001373291016,55.27860641479492,23000,0.0,0.0,0.0,False,0.004975096430333448,0.004962761532707944,0.14053387004941498,55.27860641479492,0.0,0.1302392892207681
+2024-03-01,56.79999923706055,57.0099983215332,56.560001373291016,56.95000076293945,55.65977478027344,28900,0.0,0.0,0.0,False,0.006895404754206913,0.006871740173140659,0.14839831271928783,55.65977478027344,0.0,0.1299488727306222
+2024-03-04,57.04999923706055,57.130001068115234,56.93000030517578,56.93000030517578,55.64022445678711,143300,0.0,0.0,0.0,False,-0.0003512469025163112,-0.00035130860415833826,0.1479949413690902,55.65977478027344,-0.0003512469025163112,0.12941262604336393
+2024-03-05,56.71500015258789,56.720001220703125,56.290000915527344,56.4900016784668,55.210201263427734,59500,0.0,0.0,0.0,False,-0.007728638724190495,-0.007758659431959258,0.13912250321005026,55.65977478027344,-0.008077170966294234,0.12951695399853838
+2024-03-06,56.88999938964844,56.9900016784668,56.67100143432617,56.79999923706055,55.5131721496582,39600,0.0,0.0,0.0,False,0.005487588874832916,0.005472586917029709,0.1453735391857376,55.65977478027344,-0.002633906284996157,0.12912624552448085
+2024-03-07,57.15999984741211,57.43000030517578,57.15999984741211,57.36000061035156,56.06048583984375,42800,0.0,0.0,0.0,False,0.009859167995481144,0.009810883502601725,0.1566659693261485,56.06048583984375,0.0,0.12919784256714759
+2024-03-08,57.459999084472656,57.709999084472656,56.970001220703125,57.060001373291016,55.76728057861328,56500,0.0,0.0,0.0,False,-0.005230159118993605,-0.005243884278627624,0.1506164222590478,56.06048583984375,-0.005230159118993605,0.12899808294792317
+2024-03-11,57.04999923706055,57.04999923706055,56.68000030517578,56.939998626708984,55.649993896484375,33500,0.0,0.0,0.0,False,-0.0021031450863659984,-0.002105359801783226,0.1481965089842816,56.06048583984375,-0.007322304421907622,0.12855441253731056
+2024-03-12,57.2599983215332,57.4900016784668,56.8849983215332,57.47999954223633,56.17776870727539,28800,0.0,0.0,0.0,False,0.009483825133435486,0.009439135991014647,0.1590858038943097,56.17776870727539,0.0,0.128579928680132
+2024-03-13,57.470001220703125,57.59000015258789,57.36000061035156,57.43000030517578,56.12889862060547,40500,0.0,0.0,0.0,False,-0.0008699186136168491,-0.0008702972123966825,0.15807749357872303,56.17776870727539,-0.0008699186136168491,0.12809491202159293
+2024-03-14,57.54999923706055,57.54999923706055,56.900001525878906,57.18000030517578,55.88456726074219,18600,0.0,0.0,0.0,False,-0.004353040338717529,-0.004362542404088323,0.15303633553381402,56.17776870727539,-0.005219172161517904,0.12782358632340302
+2024-03-15,56.790000915527344,57.13999938964844,56.790000915527344,56.93000030517578,55.64022445678711,130500,0.0,0.0,0.0,False,-0.00437227692602582,-0.0043818632817911075,0.1479949413690902,56.17776870727539,-0.009568629421528918,0.12755387096922116
+2024-03-18,57.31999969482422,57.40999984741211,57.150001525878906,57.150001525878906,55.85524368286133,41700,0.0,0.0,0.0,False,0.0038644564822201133,0.0038570086519793393,0.15243131786181996,56.17776870727539,-0.005741150491302638,0.12710907014471876
+2024-03-19,56.95000076293945,57.47999954223633,56.891998291015625,57.40999984741211,56.18997573852539,52600,0.082,0.0,0.0,False,0.005992849258068311,0.0059749635589133885,0.15933766503004287,56.18997573852539,0.0,0.1267930654948143
+2024-03-20,57.66999816894531,58.04999923706055,57.41999816894531,58.02000045776367,56.78701400756836,31500,0.0,0.0,0.0,False,0.010625351963510887,0.010569299612387832,0.1716560357655419,56.78701400756836,0.0,0.12698368209234392
+2024-03-21,58.32899856567383,58.5099983215332,58.31999969482422,58.31999969482422,57.08063507080078,38600,0.0,0.0,0.0,False,0.005170567045368557,0.005157245563594789,0.17771416185257838,57.08063507080078,0.0,0.12661109923266095
+2024-03-22,58.36000061035156,58.369998931884766,58.11199951171875,58.150001525878906,56.914249420166016,81700,0.0,0.0,0.0,False,-0.0029149229056121273,-0.002919179567291169,0.1742812158659306,57.08063507080078,-0.0029149229056121273,0.12626009655324766
+2024-03-25,58.02000045776367,58.189998626708984,58.0,58.0,56.76743698120117,29000,0.0,0.0,0.0,False,-0.00257953747015105,-0.0025828702094486404,0.17125211346910985,57.08063507080078,-0.005486941222905606,0.12589129257471918
+2024-03-26,58.20000076293945,58.20000076293945,57.93000030517578,57.939998626708984,56.70871353149414,20300,0.0,0.0,0.0,False,-0.0010344565974764741,-0.0010349920169798455,0.1700405039930235,57.08063507080078,-0.006515721817834108,0.12545523808195255
+2024-03-27,58.22999954223633,58.5099983215332,58.108001708984375,58.5099983215332,57.266597747802734,47200,0.0,0.0,0.0,False,0.009837715962270233,0.009789640678114437,0.18155103013565843,57.266597747802734,0.0,0.12554169885832145
+2024-03-28,58.58000183105469,58.76900100708008,58.57500076293945,58.650001525878906,57.403629302978516,31700,0.0,0.0,0.0,False,0.0023928705487141766,0.0023900121928583326,0.18437832879747296,57.403629302978516,0.0,0.12508524533687002
+2024-04-01,58.7599983215332,58.7599983215332,58.369998931884766,58.439998626708984,57.19808578491211,48800,0.0,0.0,0.0,False,-0.003580671127630941,-0.003587097074547354,0.18013745951135607,57.403629302978516,-0.003580671127630941,0.12479845989292494
+2024-04-02,57.97999954223633,58.01900100708008,57.78499984741211,57.97999954223633,56.74785614013672,83000,0.0,0.0,0.0,False,-0.007871411055055844,-0.007902554145417415,0.1708481124660728,57.403629302978516,-0.011423897248388326,0.12495031760203223
+2024-04-03,57.84000015258789,58.290000915527344,57.84000015258789,58.119998931884766,56.8848876953125,52300,0.0,0.0,0.0,False,0.0024147441770732136,0.0024118333673184035,0.1736754111278873,57.403629302978516,-0.009036738860675131,0.12450797820359202
+2024-04-04,58.599998474121094,58.599998474121094,57.402000427246094,57.459999084472656,56.238914489746094,45800,0.0,0.0,0.0,False,-0.011355796446788746,-0.01142076582423091,0.16034739206451798,57.403629302978516,-0.02028991594041929,0.12519472877150897
+2024-04-05,57.529998779296875,58.130001068115234,57.529998779296875,57.97999954223633,56.74785614013672,43700,0.0,0.0,0.0,False,0.009049635026000091,0.009008932456912635,0.170848112466073,57.403629302978516,-0.011423897248388326,0.12519940668767315
+2024-04-08,58.0359992980957,58.15999984741211,58.0099983215332,58.029998779296875,56.79679870605469,37000,0.0,0.0,0.0,False,0.0008624566502937192,0.0008620849482594757,0.17185791820715313,57.403629302978516,-0.010571293214248767,0.12475523574845415
+2024-04-09,58.18000030517578,58.25,57.58000183105469,58.060001373291016,56.82616424560547,45000,0.0,0.0,0.0,False,0.0005170280758737267,0.0005168944629105576,0.1724638016518012,57.403629302978516,-0.010059730793765098,0.12431800329109736
+2024-04-10,57.369998931884766,57.650001525878906,57.18000030517578,57.380001068115234,56.16061019897461,72900,0.0,0.0,0.0,False,-0.01171210577849846,-0.011781232767904814,0.1587317815853948,57.403629302978516,-0.02165401594110372,0.12504444828389955
+2024-04-11,57.650001525878906,57.86899948120117,57.14500045776367,57.68000030517578,56.4542350769043,43600,0.0,0.0,0.0,False,0.005228306403534111,0.005214686262496869,0.1647899863790363,57.403629302978516,-0.016538923367776626,0.12473093914024604
+2024-04-12,57.349998474121094,57.400001525878906,56.68000030517578,56.83000183105469,55.62229919433594,70400,0.0,0.0,0.0,False,-0.014736465411940514,-0.01484612578944308,0.14762509903258692,57.403629302978516,-0.03103166350755715,0.12602567311667512
+2024-04-15,57.290000915527344,57.42900085449219,56.099998474121094,56.16999816894531,54.97632598876953,61900,0.0,0.0,0.0,False,-0.011613565331225706,-0.011681529497705815,0.13429707996921758,57.403629302978516,-0.04228484058730131,0.1266702234840917
+2024-04-16,56.27000045776367,56.29999923706055,55.89400100708008,56.0099983215332,54.81972122192383,81800,0.0,0.0,0.0,False,-0.002848585532574388,-0.0028526504737329075,0.1310659377175758,57.403629302978516,-0.04501297413473149,0.12633282263681353
+2024-04-17,56.43000030517578,56.43000030517578,55.61000061035156,55.70000076293945,54.51631546020508,56400,0.0,0.0,0.0,False,-0.00553460971628239,-0.005549982416139172,0.12480592918892808,57.403629302978516,-0.05029845460700899,0.1261799816337006
+2024-04-18,55.959999084472656,56.18899917602539,55.56999969482422,55.65999984741211,54.4771614074707,51500,0.0,0.0,0.0,False,-0.0007182079787280138,-0.000718466013634251,0.12399808459606398,57.403629302978516,-0.05098053783432066,0.12577167020987257
+2024-04-19,55.529998779296875,55.83000183105469,55.220001220703125,55.369998931884766,54.193328857421875,40700,0.0,0.0,0.0,False,-0.005210120034079169,-0.0052237400379645865,0.11814191965724352,57.403629302978516,-0.05592504314688107,0.12559281143499285
+2024-04-22,55.599998474121094,56.178001403808594,55.43000030517578,55.84000015258789,54.65333557128906,50700,0.0,0.0,0.0,False,0.008488253509531196,0.008452430857466168,0.127632991730928,57.403629302978516,-0.047911495581112074,0.12557003852232235
+2024-04-23,56.02000045776367,56.650001525878906,56.02000045776367,56.560001373291016,55.35803985595703,58300,0.0,0.0,0.0,False,0.012894076405433053,0.012811655540125675,0.1421727776835937,57.403629302978516,-0.03563519366040058,0.12611164586161955
+2024-04-24,56.849998474121094,56.849998474121094,56.2400016784668,56.4900016784668,55.28952407836914,78900,0.0,0.0,0.0,False,-0.0012376843140792237,-0.0012384508778844946,0.14075912835268634,57.403629302978516,-0.03682877285425712,0.12572859680581305
+2024-04-25,56.08000183105469,56.3650016784668,55.689998626708984,56.279998779296875,55.083980560302734,42200,0.0,0.0,0.0,False,-0.003717585229618958,-0.0037245126237034237,0.13651825906656945,57.403629302978516,-0.04040944398188806,0.12545715765166876
+2024-04-26,56.540000915527344,56.89500045776367,56.540000915527344,56.72999954223633,55.5244255065918,56700,0.0,0.0,0.0,False,0.00799588086788483,0.007964083200236907,0.14560572367024172,57.403629302978516,-0.03273667221401999,0.12538054109769148
+2024-04-29,56.869998931884766,57.02000045776367,56.66999816894531,56.88999938964844,55.681026458740234,43500,0.0,0.0,0.0,False,0.0028203975227054645,0.0028164276642466545,0.1488367872152785,57.403629302978516,-0.030008605120528498,0.12500164710795975
+2024-04-30,56.77000045776367,56.81999969482422,56.0099983215332,56.0099983215332,54.81972122192383,57200,0.0,0.0,0.0,False,-0.015468558889707884,-0.015589445292749339,0.13106593771757624,57.403629302978516,-0.04501297413473149,0.1263091363879137
+2024-05-01,55.97999954223633,56.63999938964844,55.7599983215332,55.849998474121094,54.66312789916992,81000,0.0,0.0,0.0,False,-0.0028565143941534643,-0.0028606020174878725,0.12783503158574927,57.403629302978516,-0.0477409083203455,0.12599342879285214
+2024-05-02,56.2400016784668,56.470001220703125,55.893001556396484,56.41999816894531,55.22100830078125,41700,0.0,0.0,0.0,False,0.010205789954800482,0.01015406252895631,0.13934547902177918,57.403629302978516,-0.03802235204811366,0.126151474691051
+2024-05-03,57.119998931884766,57.209999084472656,56.79999923706055,57.04999923706055,55.83763122558594,38900,0.0,0.0,0.0,False,0.01116645537231098,0.011104570771125637,0.15206792946692005,57.403629302978516,-0.02728047157309832,0.1264176078607361
+2024-05-06,57.31999969482422,57.75,57.2599983215332,57.75,56.52274703979492,52300,0.0,0.0,0.0,False,0.01226978650725874,0.01219512279491713,0.1662035570033389,57.403629302978516,-0.015345410627858769,0.12681815529858564
+2024-05-07,57.790000915527344,57.88999938964844,57.68000030517578,57.709999084472656,56.48359680175781,63200,0.0,0.0,0.0,False,-0.0006926457061534608,-0.0006928856960156177,0.16539579111707958,57.403629302978516,-0.016027427401231642,0.12644326585791743
+2024-05-08,57.40999984741211,57.73099899291992,57.40999984741211,57.724998474121094,56.49827575683594,81700,0.0,0.0,0.0,False,0.00025987996355203435,0.0002598462006037223,0.16569865413279872,57.403629302978516,-0.015771712644928604,0.12605788825996117
+2024-05-09,57.66999816894531,58.06999969482422,57.66999816894531,58.04999923706055,56.81637191772461,44400,0.0,0.0,0.0,False,0.005630192366537612,0.005614402074027298,0.17226176179698038,57.403629302978516,-0.010230318054531673,0.12580506182226264
+2024-05-10,58.2869987487793,58.28900146484375,58.0,58.159000396728516,56.923057556152344,57800,0.0,0.0,0.0,False,0.001877727049911293,0.0018759663242379106,0.17446294941668317,57.403629302978516,-0.008371800749560565,0.12542797153484775
+2024-05-13,58.470001220703125,58.470001220703125,58.09000015258789,58.09000015258789,56.855525970458984,301000,0.0,0.0,0.0,False,-0.001186366098250069,-0.0011870703875947138,0.17306960638984448,57.403629302978516,-0.009548234827220115,0.1250784497492152
+2024-05-14,58.2599983215332,58.47999954223633,58.150001525878906,58.380001068115234,57.13935852050781,51700,0.0,0.0,0.0,False,0.0049921717406378185,0.004979752167904029,0.17892577132866494,57.403629302978516,-0.004603729514659594,0.12479983493935884
+2024-05-15,58.70000076293945,59.03200149536133,58.68000030517578,59.03200149536133,57.777503967285156,65800,0.0,0.0,0.0,False,0.011168229103382554,0.011106324913093522,0.19209228443874538,57.777503967285156,0.0,0.12504451087925647
+2024-05-16,59.09000015258789,59.14500045776367,58.79999923706055,58.79999923706055,57.55043411254883,76200,0.0,0.0,0.0,False,-0.003930073802857592,-0.003937816836693289,0.1874072737810839,57.777503967285156,-0.003930073802857592,0.1248226101439107
+2024-05-17,58.849998474121094,58.91999816894531,58.790000915527344,58.88999938964844,57.638526916503906,72400,0.0,0.0,0.0,False,0.0015307061591021132,0.001529535822571362,0.18922484540842333,57.777503967285156,-0.002405383431931307,0.1244563593734046
+2024-05-20,58.959999084472656,59.150001525878906,58.9370002746582,59.0,57.74618148803711,105600,0.0,0.0,0.0,False,0.0018677536934479377,0.0018660116103690237,0.19144602450577497,57.777503967285156,-0.0005421224022723603,0.12409591910092906
+2024-05-21,58.88999938964844,59.029998779296875,58.88999938964844,59.029998779296875,57.775543212890625,56600,0.0,0.0,0.0,False,0.000508461756204559,0.0005083325333272029,0.19205182924381803,57.777503967285156,-3.3936294576597525e-05,0.12373637099779417
+2024-05-22,59.0,59.02000045776367,58.630001068115234,58.79999923706055,57.55043411254883,78000,0.0,0.0,0.0,False,-0.003896269733238422,-0.003903879966267629,0.1874072737810839,57.777503967285156,-0.003930073802857592,0.12352152240388628
+2024-05-23,58.95000076293945,58.959999084472656,58.16999816894531,58.277000427246094,57.038551330566406,100200,0.0,0.0,0.0,False,-0.008894507745699332,-0.008934300010516698,0.1768458705871383,57.777503967285156,-0.01278962547667617,0.12373909615631161
+2024-05-24,58.4900016784668,58.779998779296875,58.470001220703125,58.7599983215332,57.51128005981445,112200,0.0,0.0,0.0,False,0.00828788105974776,0.008253725163752152,0.1865994291882198,57.777503967285156,-0.004607743311677903,0.12369612907062565
+2024-05-28,58.95000076293945,58.95000076293945,58.5,58.709999084472656,57.46234893798828,36500,0.0,0.0,0.0,False,-0.0008508091243192295,-0.0008511712678268127,0.1855898595669545,57.777503967285156,-0.0054546321259451025,0.12336404609744515
+2024-05-29,58.189998626708984,58.35499954223633,58.165000915527344,58.16999816894531,56.933815002441406,64000,0.0,0.0,0.0,False,-0.00919791733744224,-0.009240479368175108,0.17468490204254783,57.777503967285156,-0.01460237820798671,0.12361114940819644
+2024-05-30,58.08000183105469,58.29999923706055,57.939998626708984,58.099998474121094,56.86530685424805,97300,0.0,0.0,0.0,False,-0.0012032945305073817,-0.0012040190706527382,0.17327141012485048,57.777503967285156,-0.01578810177666401,0.1232895467822712
+2024-05-31,58.27000045776367,58.560001373291016,57.7400016784668,58.54999923706055,57.30574417114258,48000,0.0,0.0,0.0,False,0.007745272843131312,0.007715432200991943,0.18235871731531295,57.777503967285156,-0.00816511208946824,0.1232093888002245
+2024-06-03,58.849998474121094,58.849998474121094,58.029998779296875,58.5,57.256813049316406,44100,0.0,0.0,0.0,False,-0.0008538606824481931,-0.0008542254291240528,0.18134914769404742,57.777503967285156,-0.00901200090373544,0.12288532359659528
+2024-06-04,58.369998931884766,58.43899917602539,58.04999923706055,58.290000915527344,57.051273345947266,134600,0.0,0.0,0.0,False,-0.003589785955989244,-0.0035962446992308258,0.17710835711453554,57.777503967285156,-0.012569435705445109,0.1226618174144767
+2024-06-05,58.65999984741211,58.98099899291992,58.38999938964844,58.98099899291992,57.72758865356445,93000,0.0,0.0,0.0,False,0.01185451731315701,0.01178480293546557,0.1910624085134116,57.777503967285156,-0.0008639229854748853,0.122994778645203
+2024-06-06,59.04999923706055,59.04999923706055,58.720001220703125,58.84000015258789,57.5895881652832,89000,0.0,0.0,0.0,False,-0.002390546556680584,-0.0023934084750429105,0.18821511837394822,57.777503967285156,-0.003252404294037281,0.12272189081036267
+2024-06-07,58.68000030517578,59.040000915527344,58.68000030517578,58.75,57.501502990722656,86700,0.0,0.0,0.0,False,-0.0015295329827283988,-0.0015307039124370764,0.18639770415981882,57.777503967285156,-0.004776962617124791,0.12242264322690675
+2024-06-10,58.630001068115234,58.95800018310547,58.564998626708984,58.880001068115234,57.62873458862305,36100,0.0,0.0,0.0,False,0.0022126656049481497,0.002210221265415102,0.18902280555360274,57.777503967285156,-0.0025748668330557445,0.12210011425872058
+2024-06-11,58.619998931884766,58.96900177001953,58.49100112915039,58.939998626708984,57.687461853027344,90100,0.0,0.0,0.0,False,0.001019062188741593,0.0010185432973611349,0.19023449373629386,57.777503967285156,-0.0015584285937446651,0.12177146466855256
+2024-06-12,59.630001068115234,59.87200164794922,59.470001220703125,59.57699966430664,58.31092834472656,65000,0.0,0.0,0.0,False,0.010807660307323719,0.010749674963141918,0.20309814383065516,58.31092834472656,0.0,0.1219793347864906
+2024-06-13,59.650001525878906,59.650001525878906,59.22999954223633,59.494998931884766,58.23066711425781,99200,0.0,0.0,0.0,False,-0.0013764354769701947,-0.0013773836344329097,0.20144215686320965,58.31092834472656,-0.0013764354769701947,0.12168578155511933
+2024-06-14,59.220001220703125,59.249000549316406,59.0,59.220001220703125,57.961509704589844,306700,0.0,0.0,0.0,False,-0.004622262168829994,-0.004632977855835689,0.19588877623350331,58.31092834472656,-0.0059923354001671925,0.12153607802807476
+2024-06-17,59.22999954223633,59.84000015258789,59.16999816894531,59.75,58.48025131225586,76200,0.0,0.0,0.0,False,0.008949760113390104,0.008909948371058006,0.20659169390308874,58.48025131225586,0.0,0.12156177817407819
+2024-06-18,59.65999984741211,59.790000915527344,59.59000015258789,59.744998931884766,58.61858367919922,313900,0.146,0.0,0.0,False,0.0023654543856990173,0.002362661102529013,0.20944583151717988,58.61858367919922,0.0,0.12125303792728748
+2024-06-20,59.939998626708984,59.95899963378906,59.494998931884766,59.63999938964844,58.515560150146484,138500,0.0,0.0,0.0,False,-0.0017575233413442692,-0.00175906959747838,0.2073202022381968,58.61858367919922,-0.0017575233413442692,0.12097849871094099
+2024-06-21,59.63999938964844,59.63999938964844,59.446998596191406,59.599998474121094,58.476314544677734,181500,0.0,0.0,0.0,False,-0.0006706866578402026,-0.000670911668750207,0.20651046868681466,58.61858367919922,-0.0024270312517286063,0.1206797983040369
+2024-06-24,59.59000015258789,59.88999938964844,59.54999923706055,59.560001373291016,58.43708038330078,104900,0.0,0.0,0.0,False,-0.0006709410755867395,-0.0006711662572782588,0.20570097125524733,58.61858367919922,-0.0030963439323568043,0.12038329744098297
+2024-06-25,59.630001068115234,59.63999938964844,59.369998931884766,59.54999923706055,58.42726516723633,105500,0.0,0.0,0.0,False,-0.00016796212268088695,-0.00016797622989788886,0.2054984591607969,58.61858367919922,-0.0032637859865382035,0.12008138356173385
+2024-06-26,59.4900016784668,59.63999938964844,59.334999084472656,59.63999938964844,58.515560150146484,54700,0.0,0.0,0.0,False,0.0015111948618069526,0.0015100541559264124,0.2073202022381968,58.61858367919922,-0.0017575233413442692,0.11977615474337508
+2024-06-27,59.683998107910156,59.689998626708984,59.47999954223633,59.689998626708984,58.56462860107422,74600,0.0,0.0,0.0,False,0.0008385538957813576,0.000838202505889147,0.20833260529723918,58.61858367919922,-0.0009204432236077364,0.11947188200363147
+2024-06-28,59.84000015258789,60.09000015258789,59.44200134277344,59.52000045776367,58.3978271484375,76900,0.0,0.0,0.0,False,-0.0028481603421909307,-0.002852224068789148,0.2048910802906554,58.61858367919922,-0.003765981995911938,0.11924781926270503
+2024-07-01,59.720001220703125,59.74599838256836,59.36000061035156,59.54499816894531,58.42236328125,128100,0.0,0.0,0.0,False,0.00042015489292324126,0.00042006665257176266,0.20539732117347897,58.61858367919922,-0.003347409398750889,0.11894939724587296
+2024-07-02,59.400001525878906,59.84000015258789,59.400001525878906,59.84000015258789,58.711795806884766,94500,0.0,0.0,0.0,False,0.0049541392949377094,0.0049419079274924,0.2113690274083171,58.711795806884766,0.0,0.11873580452284375
+2024-07-03,59.83000183105469,60.060001373291016,59.81999969482422,60.0099983215332,58.87858963012695,25900,0.0,0.0,0.0,False,0.0028408911863435637,0.0028368634813551387,0.21481039500169086,58.87858963012695,0.0,0.11845826533008091
+2024-07-05,60.06999969482422,60.189998626708984,59.91999816894531,60.18000030517578,59.045387268066406,33100,0.0,0.0,0.0,False,0.0028329081757438868,0.0028289030536901233,0.21825184130166986,59.045387268066406,0.0,0.11818249844005048
+2024-07-08,60.33000183105469,60.40999984741211,60.15800094604492,60.25,59.11406326293945,43400,0.0,0.0,0.0,False,0.001163105164528,0.0011624292817471941,0.21966879630998348,59.11406326293945,0.0,0.11789118764799869
+2024-07-09,60.35900115966797,60.40999984741211,60.18000030517578,60.209999084472656,59.074825286865234,41500,0.0,0.0,0.0,False,-0.0006637671969813574,-0.000663987587958182,0.21885922017181114,59.11406326293945,-0.0006637671969813574,0.11761637315252627
+2024-07-10,60.380001068115234,60.823001861572266,60.349998474121094,60.823001861572266,59.67626190185547,41600,0.0,0.0,0.0,False,0.01018092922102909,0.010129452652503758,0.23126833962277904,59.67626190185547,0.0,0.11776839267528194
+2024-07-11,60.970001220703125,61.12099838256836,60.72999954223633,60.880001068115234,59.7321891784668,193100,0.0,0.0,0.0,False,0.0009371779469582453,0.0009367390698886495,0.23242225715746145,59.7321891784668,0.0,0.11748225177955704
+2024-07-12,61.06999969482422,61.625,61.060001373291016,61.209999084472656,60.055965423583984,248100,0.0,0.0,0.0,False,0.0054204650720202086,0.005405827223362072,0.2391025589563638,60.055965423583984,0.0,0.11729739479693174
+2024-07-15,61.540000915527344,61.91999816894531,61.50299835205078,61.560001373291016,60.39936828613281,110800,0.0,0.0,0.0,False,0.005718047493313172,0.005701761512925413,0.2461878062375622,60.39936828613281,0.0,0.11712690076044965
+2024-07-16,61.880001068115234,62.34000015258789,61.880001068115234,62.279998779296875,61.105796813964844,78600,0.0,0.0,0.0,False,0.011695958879659685,0.011628089835706235,0.2607631675756501,61.105796813964844,0.0,0.11742355791997139
+2024-07-17,61.72999954223633,62.02000045776367,61.56999969482422,61.59000015258789,60.42880630493164,166500,0.0,0.0,0.0,False,-0.011078989954002028,-0.011140819056669493,0.2467951851077037,61.105796813964844,-0.011078989954002028,0.11790120020696875
+2024-07-18,61.720001220703125,61.93000030517578,60.84000015258789,61.060001373291016,59.90879440307617,114300,0.0,0.0,0.0,False,-0.00860536445534632,-0.008642604400162103,0.23606605813868087,61.105796813964844,-0.01958901566299709,0.11809388566462298
+2024-07-19,60.939998626708984,61.11000061035156,60.529998779296875,60.558998107910156,59.417236328125,32400,0.0,0.0,0.0,False,-0.008205107110717091,-0.008238954275627704,0.22592400373573107,61.105796813964844,-0.02763339280200583,0.11824227331716665
+2024-07-22,60.939998626708984,61.27000045776367,60.720001220703125,61.25,60.09521484375,38000,0.0,0.0,0.0,False,0.011410468704416754,0.011345860316541613,0.23991237121435094,61.105796813964844,-0.01653823406135324,0.1185057034553806
+2024-07-23,61.220001220703125,61.43000030517578,61.150001525878906,61.209999084472656,60.055965423583984,44900,0.0,0.0,0.0,False,-0.0006531205565711851,-0.0006533339327138481,0.239102558956364,61.105796813964844,-0.017180553157289613,0.11824258980580903
+2024-07-24,60.880001068115234,60.880001068115234,59.94499969482422,59.959999084472656,58.829532623291016,68300,0.0,0.0,0.0,False,-0.02042149837477003,-0.02063290021963678,0.2137982280624633,61.105796813964844,-0.03725119889368045,0.12022023052274351
+2024-07-25,60.029998779296875,60.77000045776367,59.91999816894531,59.95000076293945,58.819725036621094,140700,0.0,0.0,0.0,False,-0.0001667119596669986,-0.00016672585765040808,0.21359587338122266,61.105796813964844,-0.03741170063297994,0.11994739978864905
+2024-07-26,60.529998779296875,60.869998931884766,60.36000061035156,60.66999816894531,59.526145935058594,168800,0.0,0.0,0.0,False,0.012009932008313351,0.011938385054578273,0.22817107730610076,61.105796813964844,-0.025851080605584165,0.12026313617049506
+2024-07-29,60.81999969482422,60.84000015258789,60.439998626708984,60.61000061035156,59.46727752685547,66400,0.0,0.0,0.0,False,-0.0009889504398176152,-0.0009894397739485608,0.22695647697902754,61.105796813964844,-0.026814465607867044,0.12000541925042313
+2024-07-30,60.81999969482422,60.91999816894531,60.16999816894531,60.459999084472656,59.32010269165039,109200,0.0,0.0,0.0,False,-0.002474887725247066,-0.002477955322223985,0.22391989745473984,61.105796813964844,-0.02922299054132227,0.11978763775918856
+2024-07-31,61.220001220703125,61.7599983215332,61.099998474121094,61.279998779296875,60.12464904785156,44700,0.0,0.0,0.0,False,0.01356279439338226,0.013471642951512467,0.24051967137788788,61.105796813964844,-0.016056541560211746,0.12027191206646021
+2024-08-01,61.47999954223633,61.65999984741211,59.91999816894531,60.27000045776367,59.133689880371094,42000,0.0,0.0,0.0,False,-0.016481745559825067,-0.016619080633684693,0.2200737417922798,61.105796813964844,-0.03227364728747062,0.12143705913976573
+2024-08-02,59.2400016784668,59.3390007019043,58.50699996948242,58.9900016784668,57.8778190612793,51600,0.0,0.0,0.0,False,-0.021237822663061512,-0.021466590030957567,0.19416203202823734,61.105796813964844,-0.0528260479527507,0.12343267514365044
+2024-08-05,56.5099983215332,57.810001373291016,56.47999954223633,57.2599983215332,56.18043899536133,91100,0.0,0.0,0.0,False,-0.029326952767878778,-0.029765584970534484,0.15914089851775115,61.105796813964844,-0.08060377370740535,0.1272405749821581
+2024-08-06,57.66999816894531,58.560001373291016,57.66999816894531,57.810001373291016,56.72007751464844,85300,0.0,0.0,0.0,False,0.00960545216337061,0.009559613110525752,0.17027497096906985,61.105796813964844,-0.07177255723656828,0.12730624299292226
+2024-08-07,58.599998474121094,58.709999084472656,57.34000015258789,57.38999938964844,56.307987213134766,50000,0.0,0.0,0.0,False,-0.007265333891817161,-0.007291854964471562,0.161772532559743,61.105796813964844,-0.07851643953579224,0.12730337341401615
+2024-08-08,58.040000915527344,58.720001220703125,57.85499954223633,58.70000076293945,57.593284606933594,38800,0.0,0.0,0.0,False,0.02282620028547222,0.022569580342111564,0.18829138507411192,61.105796813964844,-0.05748247122486616,0.12914385258502442
+2024-08-09,58.66999816894531,59.02000045776367,58.52399826049805,58.91999816894531,57.80914306640625,58600,0.0,0.0,0.0,False,0.003747979663703216,0.0037409734884682085,0.1927450770199235,61.105796813964844,-0.05394993469433318,0.1288965171240558
+2024-08-12,59.02000045776367,59.09000015258789,58.70000076293945,58.83000183105469,57.7208366394043,62200,0.0,0.0,0.0,False,-0.0015275512197182595,-0.0015287191155813802,0.19092309782270878,61.105796813964844,-0.0553950746255053,0.12863683684333813
+2024-08-13,59.209999084472656,59.72999954223633,59.16299819946289,59.72999954223633,58.60386657714844,121800,0.0,0.0,0.0,False,0.015298287224432272,0.015182448358613859,0.2091421814354113,61.105796813964844,-0.04094423716351292,0.12925018082503884
+2024-08-14,59.86000061035156,59.970001220703125,59.59000015258789,59.88999938964844,58.76085662841797,71800,0.0,0.0,0.0,False,0.0026788343575054885,0.0026752526758101105,0.21238127305414967,61.105796813964844,-0.03837508563526293,0.1289829009913294
+2024-08-15,60.63999938964844,60.970001220703125,60.5099983215332,60.845001220703125,59.697853088378906,56900,0.0,0.0,0.0,False,0.01594592920736604,0.015820128456005257,0.23171381900660748,61.105796813964844,-0.023041082826763426,0.1296593455594411
+2024-08-16,60.720001220703125,61.150001525878906,60.720001220703125,61.06999969482422,59.91860580444336,32200,0.0,0.0,0.0,False,0.0036978334168507043,0.0036910132389449705,0.23626849152652696,61.105796813964844,-0.01942845149594985,0.1294115771709307
+2024-08-19,61.16999816894531,61.560001373291016,61.06999969482422,61.55400085449219,60.39347839355469,58300,0.0,0.0,0.0,False,0.007925294367849167,0.00789405417238441,0.24606628323957147,61.105796813964844,-0.011657133325317592,0.1293366522194019
+2024-08-20,61.58000183105469,61.625,61.25,61.36000061035156,60.20314407348633,42300,0.0,0.0,0.0,False,-0.0031515707512000946,-0.003156547409244036,0.24213921718725695,61.105796813964844,-0.01477196579608675,0.12913067434188039
+2024-08-21,61.61000061035156,61.7599983215332,61.47700119018555,61.720001220703125,60.55635452270508,48800,0.0,0.0,0.0,False,0.005866976794228762,0.005849833107602795,0.249426819149696,61.105796813964844,-0.008991655782388808,0.12895552154083434
+2024-08-22,61.90999984741211,61.939998626708984,61.20000076293945,61.29999923706055,60.14427185058594,48800,0.0,0.0,0.0,False,-0.006804945168299992,-0.006828204386195477,0.24092453815357895,61.105796813964844,-0.01573541322611738,0.12893196797518355
+2024-08-23,61.7400016784668,62.20000076293945,61.637001037597656,62.17900085449219,61.0067024230957,48500,0.0,0.0,0.0,False,0.014339363433516494,0.014237527119145388,0.25871860609973174,61.105796813964844,-0.0016216856016267878,0.12939590423291125
+2024-08-26,62.4900016784668,62.4900016784668,61.970001220703125,62.01599884033203,60.84677505493164,148200,0.0,0.0,0.0,False,-0.002621472097523503,-0.0026249141723539374,0.2554189103952076,61.105796813964844,-0.004238906495594663,0.12917732447738545
+2024-08-27,61.93000030517578,62.150001525878906,61.869998931884766,62.04999923706055,60.880126953125,72900,0.0,0.0,0.0,False,0.0005481292667237625,0.000547979098749045,0.25610704224199377,61.105796813964844,-0.0036931006975801095,0.12890757375892933
+2024-08-28,62.060001373291016,62.060001373291016,61.439998626708984,61.7599983215332,60.59559631347656,96900,0.0,0.0,0.0,False,-0.004673620997333261,-0.004684576511889455,0.25023647399447335,61.105796813964844,-0.008349461541947933,0.12876873333641467
+2024-08-29,62.119998931884766,62.380001068115234,61.79999923706055,61.86000061035156,60.69371032714844,33200,0.0,0.0,0.0,False,0.001619160791228147,0.001617851363652862,0.2522608078729285,61.105796813964844,-0.006743819871476209,0.12850306155391034
+2024-08-30,62.15999984741211,62.33000183105469,61.689998626708984,62.33000183105469,61.15484619140625,57000,0.0,0.0,0.0,False,0.00759775373382543,0.007569036170515772,0.2617751771016683,61.15484619140625,0.0,0.12841517267096686
+2024-09-03,61.939998626708984,62.02000045776367,60.82899856567383,60.97999954223633,59.83030319213867,48600,0.0,0.0,0.0,False,-0.021658839515709682,-0.021896834925038054,0.23444659103591703,61.15484619140625,-0.021658839515709682,0.13020130620711995
+2024-09-04,60.810001373291016,61.209999084472656,60.63999938964844,60.849998474121094,59.70275115966797,54800,0.0,0.0,0.0,False,-0.002131896809231981,-0.0021341725362199306,0.23181487828732017,61.15484619140625,-0.02374456191408647,0.12997053588731106
+2024-09-05,60.880001068115234,60.94499969482422,60.39099884033203,60.560001373291016,59.41822814941406,39900,0.0,0.0,0.0,False,-0.004765659952469914,-0.004777051917760179,0.22594446745300978,61.15484619140625,-0.02839706335875347,0.12983103515412217
+2024-09-06,60.599998474121094,60.599998474121094,59.540000915527344,59.61000061035156,58.48613739013672,52400,0.0,0.0,0.0,False,-0.01568694975106788,-0.015811292028958472,0.20671313819447468,61.15484619140625,-0.043638549803834636,0.13064065642817244
+2024-09-09,59.97999954223633,60.380001068115234,59.8849983215332,60.18000030517578,59.045387268066406,46400,0.0,0.0,0.0,False,0.009562092880218254,0.009516665428184627,0.21825184130166986,61.15484619140625,-0.03449373278999879,0.13067512989252306
+2024-09-10,60.33000183105469,60.33000183105469,59.75699996948242,60.2599983215332,59.12387466430664,64400,0.0,0.0,0.0,False,0.001329272274630089,0.001328389574386091,0.21987122969782913,61.15484619140625,-0.03321031207801506,0.13041237256736526
+2024-09-11,60.209999084472656,60.83000183105469,59.29800033569336,60.790000915527344,59.64388656616211,59700,0.0,0.0,0.0,False,0.008795294706376966,0.008756841409456576,0.23060035666685197,61.15484619140625,-0.02470711185365493,0.13039556489816911
+2024-09-12,60.709999084472656,61.33000183105469,60.709999084472656,61.2400016784668,60.08539581298828,21300,0.0,0.0,0.0,False,0.0074024224819153606,0.007375159013751688,0.23970978041329571,61.15484619140625,-0.017487581851988288,0.13029931990121416
+2024-09-13,61.470001220703125,61.900001525878906,61.470001220703125,61.790000915527344,60.62503433227539,106000,0.0,0.0,0.0,False,0.00898119271722364,0.0089411016707207,0.2508438528646144,61.15484619140625,-0.00866344847753553,0.13029097610843934
+2024-09-16,61.83000183105469,62.02000045776367,61.709999084472656,61.97999954223633,60.81144714355469,45500,0.0,0.0,0.0,False,0.0030748487540246394,0.003070131074887165,0.25469000852707446,61.15484619140625,-0.00561523851726764,0.13000682948653455
+2024-09-17,62.11000061035156,62.349998474121094,61.779998779296875,61.91299819946289,60.90194320678711,119300,0.159,0.0,0.0,False,0.0014881419121435258,0.0014870357262732365,0.2565571653155114,61.15484619140625,-0.004135452876908419,0.1294747614059921
+2024-09-18,61.9900016784668,62.560001373291016,61.83000183105469,61.849998474121094,60.83997344970703,111700,0.0,0.0,0.0,False,-0.0010175333300888045,-0.0010180513685718214,0.25527857651864094,61.15484619140625,-0.0051487782458599085,0.12948265067297388
+2024-09-19,62.959999084472656,63.09000015258789,62.59000015258789,62.93000030517578,61.9023323059082,64600,0.0,0.0,0.0,False,0.017461527281555478,0.017310826594259855,0.27719765762847337,61.9023323059082,0.0,0.13050493925780088
+2024-09-20,62.84000015258789,62.84000015258789,62.51499938964844,62.65999984741211,61.636749267578125,50700,0.0,0.0,0.0,False,-0.004290355927424883,-0.004299585913828552,0.2717180250875739,61.9023323059082,-0.004290355927424883,0.13034085893050706
+2024-09-23,62.779998779296875,62.900001525878906,62.709999084472656,62.84000015258789,61.81380844116211,49000,0.0,0.0,0.0,False,0.002872623486604331,0.0028685053883685525,0.27537119215477857,61.9023323059082,-0.0014300570180235672,0.12924875063366978
+2024-09-24,63.0,63.02000045776367,62.77000045776367,63.02000045776367,61.990867614746094,127600,0.0,0.0,0.0,False,0.0028643951577991267,0.0028603005950893104,0.2790243592219832,61.990867614746094,0.0,0.12922296744759337
+2024-09-25,63.02000045776367,63.02000045776367,62.654998779296875,62.70000076293945,61.67609786987305,96200,0.0,0.0,0.0,False,-0.005077679293492787,-0.005090614512838671,0.2725298837172889,61.990867614746094,-0.005077679293492787,0.12936027428601407
+2024-09-26,63.229000091552734,63.229000091552734,62.869998931884766,63.040000915527344,62.01054000854492,49400,0.0,0.0,0.0,False,0.0054225567152041965,0.005407907587827449,0.2794302491835381,62.01054000854492,0.0,0.12865244320532443
+2024-09-27,63.25,63.36000061035156,62.959999084472656,63.06999969482422,62.04005432128906,97500,0.0,0.0,0.0,False,0.0004759563896730157,0.00047584315835793434,0.28003920218577805,62.04005432128906,0.0,0.12865123273498136
+2024-09-30,62.93000030517578,63.34000015258789,62.77000045776367,63.34000015258789,62.30564498901367,63200,0.0,0.0,0.0,False,0.004280954790097047,0.004271817571205128,0.2855189921398873,62.30564498901367,0.0,0.12853311267196377
+2024-10-01,63.33000183105469,63.33000183105469,62.47999954223633,62.7400016784668,61.7154426574707,67900,0.0,0.0,0.0,False,-0.009472694354533018,-0.009517845686439859,0.2733416636403989,62.30564498901367,-0.009472694354533018,0.12888304578150792
+2024-10-02,62.619998931884766,62.88999938964844,62.4900016784668,62.75,61.72526931762695,63200,0.0,0.0,0.0,False,0.0001592253046096559,0.0001592126296062782,0.27354441185466416,62.30564498901367,-0.009314977342567587,0.12875262553709507
+2024-10-03,62.470001220703125,62.7599983215332,62.43299865722656,62.66999816894531,61.64657974243164,34100,0.0,0.0,0.0,False,-0.0012748356720874154,-0.0012756489663673504,0.2719208520084442,62.30564498901367,-0.01057793794925399,0.12781568068290433
+2024-10-04,63.15999984741211,63.29999923706055,62.790000915527344,63.29999923706055,62.266292572021484,89700,0.0,0.0,0.0,False,0.010052671732626361,0.010002479723715227,0.2847070548035675,62.30564498901367,-0.0006316027544394087,0.12802579181872573
+2024-10-07,63.130001068115234,63.130001068115234,62.61199951171875,62.75,61.72526931762695,104100,0.0,0.0,0.0,False,-0.008688862497614469,-0.00872683075734791,0.27354441185466416,62.30564498901367,-0.009314977342567587,0.12837455534588202
+2024-10-08,62.88999938964844,63.209999084472656,62.75,63.15999984741211,62.12858200073242,70400,0.0,0.0,0.0,False,0.006533996328636382,0.006512742306855731,0.28186574636607786,62.30564498901367,-0.0028418450416888286,0.12813152100569142
+2024-10-09,63.09000015258789,63.61000061035156,63.09000015258789,63.58000183105469,62.541725158691406,77300,0.0,0.0,0.0,False,0.0066498082630328526,0.0066277958198634156,0.2903899077983618,62.541725158691406,0.0,0.1281436895666715
+2024-10-10,63.310001373291016,63.54999923706055,63.220001220703125,63.400001525878906,62.36465835571289,98300,0.0,0.0,0.0,False,-0.0028311787455371773,-0.0028351941126873084,0.2867365833179474,62.541725158691406,-0.0028311787455371773,0.1280789826929391
+2024-10-11,63.4900016784668,64.08000183105469,63.4900016784668,64.02999877929688,62.984371185302734,72700,0.0,0.0,0.0,False,0.009936923346154591,0.009887876770432251,0.2995227861130707,62.984371185302734,0.0,0.12837016517223154
+2024-10-14,64.16999816894531,64.58000183105469,64.12999725341797,64.5,63.44669723510742,79000,0.0,0.0,0.0,False,0.007340329689797143,0.007313520581677969,0.30906171180254427,63.44669723510742,0.0,0.12805158060995764
+2024-10-15,64.48999786376953,64.60299682617188,64.08000183105469,64.08999633789062,63.04338836669922,73500,0.0,0.0,0.0,False,-0.006356656626486101,-0.006376946196474484,0.30074045599773536,63.44669723510742,-0.006356656626486101,0.12807763567846292
+2024-10-16,64.19000244140625,64.55999755859375,64.17500305175781,64.52999877929688,63.476200103759766,67900,0.0,0.0,0.0,False,0.006865299411621839,0.006841840550484365,0.3096704286849694,63.476200103759766,0.0,0.12756226863886624
+2024-10-17,64.93000030517578,64.93000030517578,64.51899719238281,64.55999755859375,63.505706787109375,41500,0.0,0.0,0.0,False,0.0004648464038707889,0.0004647383962511992,0.31027922427399957,63.505706787109375,0.0,0.1275511381461929
+2024-10-18,64.62000274658203,64.7699966430664,64.54000091552734,64.71600341796875,63.659175872802734,73300,0.0,0.0,0.0,False,0.002416618812035809,0.002413703484673113,0.31344566969639986,63.659175872802734,0.0,0.12653030143345007
+2024-10-21,64.63999938964844,64.66999816894531,64.19000244140625,64.44000244140625,63.38768005371094,59200,0.0,0.0,0.0,False,-0.00426483402226685,-0.004273954367294471,0.3078440419178796,63.659175872802734,-0.00426483402226685,0.12620676945843098
+2024-10-22,64.12999725341797,64.4000015258789,64.05000305175781,64.31999969482422,63.26963806152344,39200,0.0,0.0,0.0,False,-0.001862222944387315,-0.0018639590371973336,0.30540854473533985,63.659175872802734,-0.006119114894883815,0.1254457846868431
+2024-10-23,64.05000305175781,64.11000061035156,63.400001525878906,63.79999923706055,62.75812530517578,36000,0.0,0.0,0.0,False,-0.008084648055837751,-0.00811750603958503,0.2948547760820712,63.659175872802734,-0.014154292060383211,0.1256448837154376
+2024-10-24,63.970001220703125,63.970001220703125,63.56999969482422,63.86000061035156,62.8171501159668,79700,0.0,0.0,0.0,False,0.0009405126508159611,0.000940070645911881,0.2960726033799459,63.659175872802734,-0.013227091700313331,0.12553169223886926
+2024-10-25,64.12000274658203,64.30000305175781,63.65999984741211,63.72999954223633,62.68927001953125,32300,0.0,0.0,0.0,False,-0.0020357513226796353,-0.002037826280947811,0.2934341218633263,63.659175872802734,-0.01523591595356888,0.12468615032443837
+2024-10-28,64.0,64.14299774169922,64.0,64.06999969482422,63.02371597290039,68500,0.0,0.0,0.0,False,0.00533497922794357,0.005320798639333641,0.3003345660361805,63.659175872802734,-0.009982220020756438,0.12441593270301926
+2024-10-29,63.84000015258789,64.1500015258789,63.73500061035156,64.05000305175781,63.00405502319336,34500,0.0,0.0,0.0,False,-0.00031196113087783583,-0.0003120098008737863,0.2999289121944402,63.659175872802734,-0.010291067086987904,0.12413514611744884
+2024-10-30,63.93000030517578,64.29000091552734,63.93000030517578,63.959999084472656,62.9155158996582,41200,0.0,0.0,0.0,False,-0.0014052924609783135,-0.001406280810484011,0.29810213189432555,63.659175872802734,-0.011681897588973422,0.12381951838431622
+2024-10-31,63.56999969482422,63.619998931884766,62.880001068115234,62.880001068115234,61.853153228759766,56900,0.0,0.0,0.0,False,-0.01688554334661685,-0.01702972954660926,0.2761829720778881,63.659175872802734,-0.028370185747480958,0.1250374037898185
+2024-11-01,63.18000030517578,63.56999969482422,63.040000915527344,63.099998474121094,62.06956481933594,96700,0.0,0.0,0.0,False,0.0034987964118140535,0.0034926898632166837,0.2806480764814123,63.659175872802734,-0.024970650839762576,0.12491082709826352
+2024-11-04,63.029998779296875,63.290000915527344,62.86000061035156,63.02000045776367,61.990867614746094,78600,0.0,0.0,0.0,False,-0.0012678871652943569,-0.0012686916142652248,0.27902435922198254,63.659175872802734,-0.026206878037348225,0.12329873182737701
+2024-11-05,63.27000045776367,63.810001373291016,63.27000045776367,63.810001373291016,62.76797103881836,58300,0.0,0.0,0.0,False,0.012535772670608791,0.012457850407130959,0.2950579178293604,63.659175872802734,-0.013999628832221944,0.12333569890606054
+2024-11-06,65.33999633789062,65.90899658203125,65.21499633789062,65.88999938964844,64.81400299072266,32400,0.0,0.0,0.0,False,0.03259675146483465,0.03207674748212632,0.3372725989094103,64.81400299072266,0.0,0.12720814225088747
+2024-11-07,66.11000061035156,66.23500061035156,66.00599670410156,66.125,65.045166015625,85000,0.0,0.0,0.0,False,0.0035665599135332737,0.0035602148210177927,0.3420420617541471,65.045166015625,0.0,0.12722698454668982
+2024-11-08,66.19000244140625,66.48899841308594,66.18000030517578,66.37000274658203,65.28616333007812,71500,0.0,0.0,0.0,False,0.0037050764755559573,0.0036982295866642956,0.3470144302263589,65.28616333007812,0.0,0.12720687476873713
+2024-11-11,66.6500015258789,66.73999786376953,66.47000122070312,66.62999725341797,65.54190826416016,47600,0.0,0.0,0.0,False,0.003917291521467137,0.003909638913522211,0.35229107843317853,65.54190826416016,0.0,0.12680872106809804
+2024-11-12,66.5,66.6500015258789,66.11000061035156,66.36000061035156,65.27632904052734,67200,0.0,0.0,0.0,False,-0.0040520520483233735,-0.004060283855891454,0.34681152459888387,65.54190826416016,-0.0040520520483233735,0.12623042496325573
+2024-11-13,66.45999908447266,66.58999633789062,66.20999908447266,66.30000305175781,65.2173080444336,117800,0.0,0.0,0.0,False,-0.0009041714961806058,-0.000904580505789664,0.345593776007614,65.54190826416016,-0.0049525597945407895,0.12623252054784248
+2024-11-14,66.30999755859375,66.32499694824219,65.76599884033203,65.86000061035156,64.78448486328125,39900,0.0,0.0,0.0,False,-0.0066366305836704775,-0.006658750940499832,0.3366635672005651,65.54190826416016,-0.011556322068411395,0.124313986475141
+2024-11-15,65.55000305175781,65.55000305175781,64.83999633789062,65.04000091552734,63.97788619995117,52900,0.0,0.0,0.0,False,-0.012450491271672415,-0.012528648042507112,0.3200214491239719,65.54190826416016,-0.023862931453038416,0.12504008163698305
+2024-11-18,65.08999633789062,65.37999725341797,64.94999694824219,65.25,64.1844482421875,78900,0.0,0.0,0.0,False,0.003228647498461523,0.0032234466076821,0.32428333307360147,65.54190826416016,-0.02071132894851868,0.12497771831536562
+2024-11-19,64.8499984741211,65.4800033569336,64.83999633789062,65.4000015258789,64.33200073242188,74500,0.0,0.0,0.0,False,0.002298882272503411,0.002296243885439138,0.3273277045517762,65.54190826416016,-0.01846005958297503,0.12490935100598222
+2024-11-20,65.44000244140625,65.49500274658203,64.95500183105469,65.49500274658203,64.42545318603516,74700,0.0,0.0,0.0,False,0.001452658903023707,0.0014516048147764115,0.3292558589590233,65.54190826416016,-0.017034216849854844,0.1248206051593307
+2024-11-21,65.93000030517578,66.23999786376953,65.51000213623047,66.09500122070312,65.01565551757812,67000,0.0,0.0,0.0,False,0.00916101171750694,0.009119304178318055,0.3414331874585117,65.54190826416016,-0.008029255792507906,0.12497992051707155
+2024-11-22,66.20999908447266,66.55000305175781,66.20999908447266,66.52999877929688,65.44355010986328,112600,0.0,0.0,0.0,False,0.006581408568117286,0.006559845656593499,0.350261707332008,65.54190826416016,-0.0015006910372590276,0.12502606844557115
+2024-11-25,67.0,67.16799926757812,66.68000030517578,66.91000366210938,65.81735229492188,73600,0.0,0.0,0.0,False,0.005711826214058968,0.005695575585853785,0.357974167547787,65.81735229492188,0.0,0.12510833177264646
+2024-11-26,66.93000030517578,67.11000061035156,66.78500366210938,67.08000183105469,65.98456573486328,101800,0.0,0.0,0.0,False,0.0025405677091374645,0.0025373459226192578,0.3614241928677018,65.98456573486328,0.0,0.12509222177651805
+2024-11-27,67.05999755859375,67.22000122070312,66.78399658203125,66.88999938964844,65.79766845703125,101000,0.0,0.0,0.0,False,-0.0028324393098685396,-0.0028364582568334764,0.3575680414664173,65.98456573486328,-0.0028324393098685396,0.125131045266873
+2024-11-29,67.02999877929688,67.33999633789062,67.02999877929688,67.20999908447266,66.1124496459961,208800,0.0,0.0,0.0,False,0.00478407816487314,0.004772670830846636,0.3640627530909264,66.1124496459961,0.0,0.12518228449669985
+2024-12-02,67.29000091552734,67.33999633789062,67.09700012207031,67.25,66.15179443359375,61500,0.0,0.0,0.0,False,0.0005951191917457077,0.0005949421785453357,0.3648745330140364,66.15179443359375,0.0,0.12511464638433525
+2024-12-03,67.29000091552734,67.29000091552734,67.02300262451172,67.25,66.15179443359375,79200,0.0,0.0,0.0,False,0.0,0.0,0.3648745330140364,66.15179443359375,0.0,0.1246958338582369
+2024-12-04,67.43000030517578,67.56999969482422,67.29000091552734,67.56999969482422,66.4665756225586,47000,0.0,0.0,0.0,False,0.0047584678792174095,0.004747182158603759,0.3713692446385455,66.4665756225586,0.0,0.1247178827497103
+2024-12-05,67.58999633789062,67.58999633789062,67.2699966430664,67.33999633789062,66.24031829833984,73000,0.0,0.0,0.0,False,-0.003404076742325235,-0.003409883793736657,0.3667009984877312,66.4665756225586,-0.003404076742325235,0.12463451556242935
+2024-12-06,67.44999694824219,67.52999877929688,67.2699966430664,67.37999725341797,66.2796630859375,74800,0.0,0.0,0.0,False,0.0005939703885546876,0.000593794057963426,0.36751277841084096,66.4665756225586,-0.002812128274555681,0.12457640173381289
+2024-12-09,67.37999725341797,67.37999725341797,66.89800262451172,66.9000015258789,65.80751037597656,86300,0.0,0.0,0.0,False,-0.007123643784198941,-0.007149138081591973,0.3577711045071019,66.4665756225586,-0.009915739458651207,0.12468746379916225
+2024-12-10,66.98999786376953,66.98999786376953,66.5719985961914,66.61000061035156,65.5222396850586,81200,0.0,0.0,0.0,False,-0.004334926048533694,-0.004344349082420426,0.35188526717822777,66.4665756225586,-0.014207681509915138,0.12475013977625272
+2024-12-11,67.08000183105469,67.16000366210938,66.93000030517578,67.04000091552734,65.94522094726562,90700,0.0,0.0,0.0,False,0.006455537299093317,0.006434789562172156,0.36061241294459156,66.4665756225586,-0.007843862428742687,0.12482316490804814
+2024-12-12,67.0999984741211,67.0999984741211,66.66999816894531,66.66999816894531,65.58126068115234,64400,0.0,0.0,0.0,False,-0.005519130285488449,-0.005534416957076173,0.35310301576949765,66.4665756225586,-0.013319701415545393,0.1249952105658269
+2024-12-13,66.9000015258789,66.9000015258789,66.2699966430664,66.45999908447266,65.37468719482422,103900,0.0,0.0,0.0,False,-0.0031498858695696574,-0.00315485720223051,0.3488408957000533,66.4665756225586,-0.01642763174583939,0.12401173248464537
+2024-12-16,66.62999725341797,66.69999694824219,66.47000122070312,66.55000305175781,65.46322631835938,252800,0.0,0.0,0.0,False,0.0013543334176315813,0.0013534171353363766,0.3506676760001679,66.4665756225586,-0.015095546818853833,0.12364843745282751
+2024-12-17,66.0,66.00499725341797,65.71499633789062,65.83999633789062,64.99922180175781,68800,0.24,0.0,0.0,False,-0.007088017849059658,-0.007113257182852879,0.3410941194045307,66.4665756225586,-0.022076567162620075,0.12384711439213876
+2024-12-18,66.0999984741211,66.11000061035156,63.849998474121094,63.93000030517578,63.113616943359375,120000,0.0,0.0,0.0,False,-0.029009652825527255,-0.029438751858173122,0.302189444594249,66.4665756225586,-0.050445786439180296,0.12735916742372744
+2024-12-19,64.55000305175781,64.55000305175781,63.880001068115234,63.90999984741211,63.0938720703125,179600,0.0,0.0,0.0,False,-0.0003128464823145549,-0.00031289542898409834,0.30178205920720047,66.4665756225586,-0.050742851134659706,0.1271156130372902
+2024-12-20,63.529998779296875,65.01000213623047,63.5099983215332,64.6500015258789,63.824432373046875,143100,0.0,0.0,0.0,False,0.011578942276996962,0.011512419342560398,0.316855318527991,66.4665756225586,-0.03975145740192132,0.12653889376071853
+2024-12-23,64.47000122070312,64.91999816894531,64.19000244140625,64.83000183105469,64.00212860107422,85000,0.0,0.0,0.0,False,0.0027841411418862982,0.0027802725996522587,0.3205216295982165,66.4665756225586,-0.03707798992803757,0.1261492738742299
+2024-12-24,65.0,65.51000213623047,65.0,65.51000213623047,64.67344665527344,228600,0.0,0.0,0.0,False,0.010488995739244,0.010434367885611705,0.3343725753446518,66.4665756225586,-0.02697790506716846,0.12649801968229335
+2024-12-26,65.29000091552734,65.63500213623047,65.2699966430664,65.5999984741211,64.76229858398438,1592700,0.0,0.0,0.0,False,0.001373854855525769,0.0013729119804273006,0.3362058095863696,66.4665756225586,-0.025641113937511006,0.12642964224073514
+2024-12-27,65.2300033569336,65.2699966430664,64.51000213623047,64.93000030517578,64.10084533691406,100700,0.0,0.0,0.0,False,-0.010213554205654618,-0.01026607044137735,0.32255839912024853,66.4665756225586,-0.03559278123607146,0.12691257920222795
+2024-12-30,64.33000183105469,64.59100341796875,63.82600021362305,64.30999755859375,63.48876190185547,132900,0.0,0.0,0.0,False,-0.009548757615308823,-0.00959463931036761,0.3099296095349584,66.4665756225586,-0.04480167201050245,0.12732543038233213
+2024-12-31,64.5199966430664,64.55999755859375,63.9900016784668,64.16000366210938,63.34068298339844,107800,0.0,0.0,0.0,False,-0.002332364248745944,-0.002335088446946345,0.30687437654530525,66.4665756225586,-0.04702954244116697,0.12725483751597755
+2025-01-02,64.48999786376953,64.72899627685547,63.722999572753906,64.0199966430664,63.20246124267578,86100,0.0,0.0,0.0,False,-0.0021821953002761907,-0.002184579757973605,0.30402252142275676,66.4665756225586,-0.049109110094954,0.1271667432617561
+2025-01-03,64.47000122070312,64.79000091552734,64.25800323486328,64.79000091552734,63.9626350402832,48000,0.0,0.0,0.0,False,0.012027598018510943,0.011955841262712721,0.31970678011751485,66.4665756225586,-0.03767217671171197,0.12700482455394985
+2025-01-06,65.36000061035156,65.61000061035156,64.97000122070312,65.06999969482422,64.23905944824219,110300,0.0,0.0,0.0,False,0.00432165447506816,0.004312342944207181,0.32541009682958744,66.4665756225586,-0.03351332836771559,0.1269945769756117
+2025-01-07,65.38999938964844,65.38999938964844,64.25199890136719,64.48999786376953,63.66646194458008,131400,0.0,0.0,0.0,False,-0.008913541209666254,-0.008953504471474655,0.31359599931178916,66.4665756225586,-0.042128147143903116,0.12737181067223843
+2025-01-08,64.55000305175781,64.58999633789062,64.13999938964844,64.58999633789062,63.76517868041992,160200,0.0,0.0,0.0,False,0.0015505296324738183,0.0015493288025245874,0.3156327688338212,66.4665756225586,-0.040642938451937116,0.1268097840815203
+2025-01-10,64.13999938964844,64.13999938964844,63.374000549316406,63.619998931884766,62.80757141113281,166000,0.0,0.0,0.0,False,-0.015017714826558781,-0.015131622567264096,0.29587497109499883,66.4665756225586,-0.05505028921911126,0.12775181642944552
+2025-01-13,63.09000015258789,63.790000915527344,63.09000015258789,63.7400016784668,62.92604446411133,90200,0.0,0.0,0.0,False,0.001886286164497708,0.0018845093607731725,0.2983193621238942,66.4665756225586,-0.05326784365351922,0.1277122400671145
+2025-01-14,64.2300033569336,64.2300033569336,63.56999969482422,64.08999633789062,63.27157211303711,178000,0.0,0.0,0.0,False,0.005491011740343055,0.005475991095979296,0.30544844898403123,66.4665756225586,-0.048069326268060486,0.12776654126760564
+2025-01-15,65.05000305175781,65.26000213623047,64.83000183105469,65.1500015258789,64.31803894042969,75600,0.0,0.0,0.0,False,0.016539289169597682,0.01640400476046607,0.32703963837778094,66.4665756225586,-0.03232506958579795,0.12872623325209578
+2025-01-16,65.25,65.33999633789062,65.02999877929688,65.1500015258789,64.31803894042969,119200,0.0,0.0,0.0,False,0.0,0.0,0.32703963837778094,66.4665756225586,-0.03232506958579795,0.1285721730183688
+2025-01-17,65.76000213623047,65.81999969482422,65.5199966430664,65.68000030517578,64.84127044677734,96900,0.0,0.0,0.0,False,0.008135066226634624,0.008102154945201183,0.3378351937213535,66.4665756225586,-0.024452969941024416,0.1285292184722374
+2025-01-21,65.94000244140625,66.4000015258789,65.93599700927734,66.31999969482422,65.47310638427734,125700,0.0,0.0,0.0,False,0.009744348516715462,0.009697178532343326,0.350871526106902,66.4665756225586,-0.01494689968568308,0.1285312750418868
+2025-01-22,66.7300033569336,66.7300033569336,66.51399993896484,66.5999984741211,65.74951934814453,73000,0.0,0.0,0.0,False,0.0042217786680969205,0.004212891963555732,0.3565746066991595,66.4665756225586,-0.010788223519833218,0.12818266144000082
+2025-01-23,66.58999633789062,66.91999816894531,66.46099853515625,66.91999816894531,66.0654296875,136400,0.0,0.0,0.0,False,0.004804755114371506,0.004793249119456406,0.36309261547872373,66.4665756225586,-0.006035303177593598,0.128149179609285
+2025-01-24,66.97000122070312,66.97000122070312,66.59200286865234,66.7300033569336,65.87786865234375,73800,0.0,0.0,0.0,False,-0.0028390193788709883,-0.00284305703819389,0.35922276912818374,66.4665756225586,-0.008857188213786005,0.12820117242647136
+2025-01-27,65.51000213623047,66.0199966430664,65.51000213623047,65.93000030517578,65.08808135986328,113700,0.0,0.0,0.0,False,-0.011988658841535993,-0.012061102394823425,0.34292751105945807,66.4665756225586,-0.020739661247531682,0.1288304960453891
+2025-01-28,66.12999725341797,66.51499938964844,65.88200378417969,66.44999694824219,65.60143280029297,101500,0.0,0.0,0.0,False,0.007887026775170058,0.007856086756189627,0.35351921629629657,66.4665756225586,-0.013016208735928902,0.12889924079314313
+2025-01-29,66.41999816894531,66.44000244140625,65.92400360107422,66.23999786376953,65.39410400390625,123800,0.0,0.0,0.0,False,-0.0031604309164691147,-0.003165435625731761,0.34924151231907863,66.4665756225586,-0.016135502823893755,0.1289623644407754
+2025-01-30,66.47000122070312,66.81999969482422,66.28500366210938,66.66000366210938,65.80876159667969,60200,0.0,0.0,0.0,False,0.0063409018150728524,0.006320882878002083,0.3577969202735143,66.4665756225586,-0.00989691464796394,0.12884504184599105
+2025-01-31,66.83000183105469,66.95999908447266,66.06999969482422,66.16999816894531,65.32500457763672,48800,0.0,0.0,0.0,False,-0.007350951564895847,-0.007378102950193007,0.347815820877619,66.4665756225586,-0.01717511447264075,0.12909896254765216
+2025-02-03,65.01000213623047,65.91999816894531,64.91000366210938,65.61000061035156,64.77216339111328,88800,0.0,0.0,0.0,False,-0.008462933758640712,-0.008498947715645666,0.33640934486668383,66.4665756225586,-0.02549269637520235,0.1281192581889185
+2025-02-04,65.66000366210938,66.13500213623047,65.62999725341797,66.08999633789062,65.24602508544922,105200,0.0,0.0,0.0,False,0.007315823179698588,0.007289192350714231,0.34618627932942525,66.4665756225586,-0.01836337325455839,0.12787449274920243
+2025-02-05,66.08000183105469,66.47000122070312,65.93000030517578,66.47000122070312,65.62118530273438,113100,0.0,0.0,0.0,False,0.005749932149794912,0.005733464385461387,0.35392675909655424,66.4665756225586,-0.012719029255018444,0.12782526895391225
+2025-02-06,66.73999786376953,66.73999786376953,66.29000091552734,66.62999725341797,65.77912902832031,123200,0.0,0.0,0.0,False,0.002406901442838727,0.002404009495053595,0.35718552736652165,66.4665756225586,-0.010342741262045152,0.12769476721212938
+2025-02-07,66.64299774169922,66.64299774169922,65.94499969482422,66.02999877929688,65.1867904663086,69200,0.0,0.0,0.0,False,-0.009004962071733957,-0.009045751800642385,0.34496412316827985,66.4665756225586,-0.01925456734099662,0.12804013678886547
+2025-02-10,66.36000061035156,66.43000030517578,66.21199798583984,66.36000061035156,65.51258850097656,85500,0.0,0.0,0.0,False,0.004997914950826576,0.00498546683309248,0.35168613946778793,66.4665756225586,-0.014352885080155198,0.1279943922541575
+2025-02-11,66.12000274658203,66.44000244140625,66.08000183105469,66.36000061035156,65.51258850097656,60300,0.0,0.0,0.0,False,0.0,0.0,0.35168613946778793,66.4665756225586,-0.014352885080155198,0.12797318346636208
+2025-02-12,65.80999755859375,66.22000122070312,65.68499755859375,66.08999633789062,65.24602508544922,122900,0.0,0.0,0.0,False,-0.00406888846291531,-0.0040771889129652085,0.3461862793294248,66.4665756225586,-0.01836337325455839,0.12796693356515998
+2025-02-13,66.31999969482422,66.76000213623047,66.19000244140625,66.69999694824219,65.84823608398438,50100,0.0,0.0,0.0,False,0.009229849599978968,0.00918751483445805,0.35861137622119066,66.4665756225586,-0.009303014827867218,0.1282117329035498
+2025-02-14,66.95999908447266,66.95999908447266,66.69100189208984,66.80000305175781,65.94696807861328,108900,0.0,0.0,0.0,False,0.0014993870830948275,0.0014982641246418082,0.3606484605696425,66.4665756225586,-0.00781757656503912,0.12690696519510114
+2025-02-18,67.01000213623047,67.01000213623047,66.66000366210938,66.98999786376953,66.13453674316406,180200,0.0,0.0,0.0,False,0.0028442348452955013,0.0028401976626865385,0.3645184643333923,66.4665756225586,-0.004995576743415664,0.1265031247973182
+2025-02-19,66.87999725341797,67.06999969482422,66.69000244140625,67.05999755859375,66.20364379882812,83000,0.0,0.0,0.0,False,0.0010449465448354456,0.001044400968227181,0.36594431318806175,66.4665756225586,-0.0039558503092377295,0.12621100498469973
+2025-02-20,67.0,67.0,66.302001953125,66.70999908447266,65.85810852050781,105600,0.0,0.0,0.0,False,-0.005219278856769316,-0.005232946871524658,0.35881506891471493,66.4665756225586,-0.009154482480127513,0.126185870139059
+2025-02-21,66.80999755859375,66.80999755859375,65.36000061035156,65.4000015258789,64.56483459472656,60000,0.0,0.0,0.0,False,-0.01963727709213714,-0.01983265038084789,0.33213164088946523,66.4665756225586,-0.028611990463167203,0.1276355395585981
+2025-02-24,65.5999984741211,65.6500015258789,65.05999755859375,65.19999694824219,64.36740112304688,56400,0.0,0.0,0.0,False,-0.0030579102838097505,-0.0030625952446928072,0.32805810184540096,66.4665756225586,-0.031582407847099425,0.12769157802842596
+2025-02-25,65.19000244140625,65.33699798583984,64.58999633789062,65.01000213623047,64.17981719970703,69200,0.0,0.0,0.0,False,-0.002914269025422578,-0.002918523775734193,0.32418778325523134,66.4665756225586,-0.03440463723958487,0.1266440438816244
+2025-02-26,65.19999694824219,65.54000091552734,64.78199768066406,65.01000213623047,64.17981719970703,126800,0.0,0.0,0.0,False,0.0,0.0,0.32418778325523134,66.4665756225586,-0.03440463723958487,0.12662942686247594
+2025-02-27,65.13999938964844,65.18000030517578,64.04000091552734,64.04000091552734,63.22220993041992,113300,0.0,0.0,0.0,False,-0.014920691754346072,-0.015033125065850686,0.3044299855164092,66.4665756225586,-0.04881198800675901,0.1275446727252174
+2025-02-28,64.12000274658203,65.05000305175781,63.84000015258789,64.95999908447266,64.13046264648438,142400,0.0,0.0,0.0,False,0.01436603872379738,0.014263824964317051,0.32316947720082045,66.4665756225586,-0.03514718419285234,0.12825725884690997
+2025-03-03,65.23999786376953,65.23999786376953,63.45500183105469,63.84000015258789,63.02476119995117,124600,0.0,0.0,0.0,False,-0.017241438793733965,-0.017391803238828385,0.30035613164592556,66.4665756225586,-0.05178263496155322,0.12946063794187615
+2025-03-04,63.29999923706055,63.8489990234375,62.43000030517578,62.93000030517578,62.12638473510742,220700,0.0,0.0,0.0,False,-0.014254341432466178,-0.014356910426304076,0.2818204113616436,66.4665756225586,-0.0652988490350046,0.13023006561833758
+2025-03-05,62.90999984741211,63.77000045776367,62.58599853515625,63.59000015258789,62.7779541015625,104000,0.0,0.0,0.0,False,0.010487804323931371,0.010433188836636386,0.2952638930144258,66.4665756225586,-0.055495886262330374,0.13045661706936448
+2025-03-06,62.790000915527344,63.380001068115234,62.33300018310547,62.630001068115234,61.83021926879883,135600,0.0,0.0,0.0,False,-0.015096618651038285,-0.01521173262224104,0.2757097879691277,66.4665756225586,-0.06975470468176481,0.13138453242370152
+2025-03-07,62.349998474121094,63.060001373291016,61.814998626708984,62.900001525878906,62.096771240234375,87300,0.0,0.0,0.0,False,0.004311030667330185,0.0043017647953832,0.2812094119876758,66.4665756225586,-0.06574438868550825,0.13118330391853797
+2025-03-10,62.06999969482422,62.275001525878906,60.900001525878906,61.40999984741211,60.62579345703125,122700,0.0,0.0,0.0,False,-0.02368847451846312,-0.023973557553843505,0.25085951547899055,66.4665756225586,-0.08787547892786274,0.13329719729783102
+2025-03-11,61.310001373291016,61.560001373291016,60.48500061035156,60.90999984741211,60.132179260253906,182400,0.0,0.0,0.0,False,-0.008141983281871545,-0.008175310249436301,0.24067503821599057,66.4665756225586,-0.09530198152941716,0.13322810537691038
+2025-03-12,61.459999084472656,61.507999420166016,60.667999267578125,61.060001373291016,60.280269622802734,378500,0.0,0.0,0.0,False,0.0024627473071927586,0.002459719714821043,0.2437305073254583,66.4665756225586,-0.093073938920606,0.13312879714191234
+2025-03-13,61.0099983215332,61.060001373291016,60.040000915527344,60.2400016784668,59.470741271972656,290200,0.0,0.0,0.0,False,-0.013429408260706488,-0.013520398310424642,0.2270279425762891,66.4665756225586,-0.10525341925711562,0.13381784068119038
+2025-03-14,60.75,61.58000183105469,60.63999938964844,61.5,60.71464538574219,150600,0.0,0.0,0.0,False,0.020916236911877162,0.020700495574024265,0.2526927497207079,66.4665756225586,-0.0865386877982054,0.13508797368216025
+2025-03-17,61.5099983215332,62.31999969482422,61.5099983215332,62.05500030517578,61.2625617980957,107000,0.0,0.0,0.0,False,0.00902445215437564,0.00898397512577625,0.2639976155046957,66.4665756225586,-0.07829519989136702,0.13536075614963866
+2025-03-18,61.83000183105469,61.84000015258789,61.27000045776367,61.439998626708984,60.65541076660156,117300,0.0,0.0,0.0,False,-0.009910637323576887,-0.00996007459745086,0.2514705935595627,66.4665756225586,-0.08742988188464362,0.13566974589398748
+2025-03-19,61.63999938964844,62.54999923706055,61.54999923706055,62.189998626708984,61.39582824707031,65300,0.0,0.0,0.0,False,0.01220694858234217,0.012133044605676819,0.26674723074745743,66.4665756225586,-0.07629018537502752,0.1361012787814513
+2025-03-20,61.70000076293945,62.51900100708008,61.70000076293945,61.95000076293945,61.158897399902344,88100,0.0,0.0,0.0,False,-0.003859070785958041,-0.0038665362122184666,0.2618587635160867,66.4665756225586,-0.0798548469353495,0.1361245992168571
+2025-03-21,61.45000076293945,61.97999954223633,61.38999938964844,61.93000030517578,61.13915252685547,67300,0.0,0.0,0.0,False,-0.0003228454711629025,-0.00032289759698138587,0.2614513781290384,66.4665756225586,-0.08015191163082891,0.13601038918966032
+2025-03-24,62.61000061035156,63.15999984741211,62.61000061035156,63.084999084472656,62.2794075012207,124600,0.0,0.0,0.0,False,0.01865015995870034,0.018478378275849895,0.284977648111268,66.4665756225586,-0.06299659764503918,0.1368519165356322
+2025-03-25,63.0,63.14799880981445,62.849998474121094,63.0,62.33778381347656,112200,0.144,0.0,0.0,False,0.0009373292810261891,0.0009368902622510052,0.2861820952863068,66.4665756225586,-0.06211831691959058,0.13676931783929927
+2025-03-26,63.0,63.08000183105469,62.22999954223633,62.45000076293945,61.7935676574707,129600,0.0,0.0,0.0,False,-0.008730117157103812,-0.008768447880756175,0.2749535749090881,66.4665756225586,-0.07030613389238427,0.13703362703451846
+2025-03-27,62.25,62.569000244140625,61.959999084472656,62.18000030517578,61.526405334472656,121700,0.0,0.0,0.0,False,-0.004323464935362842,-0.004332838136112584,0.2694413578337531,66.4665756225586,-0.07432563272312254,0.13708231994536052
+2025-03-28,62.040000915527344,62.08000183105469,60.86000061035156,60.95500183105469,60.31428146362305,235600,0.0,0.0,0.0,False,-0.019700872564555105,-0.019897521814368293,0.24443225541489455,66.4665756225586,-0.09256222546911941,0.13853570088828723
+2025-03-31,60.279998779296875,61.459999084472656,60.064998626708984,61.33000183105469,60.685340881347656,182500,0.0,0.0,0.0,False,0.006152098785233928,0.006133251884665448,0.25208812558173843,66.4665756225586,-0.08697957863875272,0.1383293563108826
+2025-04-01,61.150001525878906,61.720001220703125,60.83000183105469,61.560001373291016,60.91292190551758,112700,0.0,0.0,0.0,False,0.003750181194745128,0.003743166796621449,0.25678368292445874,66.4665756225586,-0.08355558662414553,0.1383569452306095
+2025-04-02,61.30500030517578,62.2599983215332,61.29999923706055,62.04499816894531,61.392818450927734,140100,0.0,0.0,0.0,False,0.00787840297916631,0.007847530407443381,0.26668513123617843,66.4665756225586,-0.07633546822756487,0.1385109193516226
+2025-04-03,59.810001373291016,60.08000183105469,58.7400016784668,58.810001373291016,58.191829681396484,284500,0.0,0.0,0.0,False,-0.05213946598802677,-0.053547903570863836,0.2006408449185504,66.4665756225586,-0.1244948436662604,0.14789509655713257
+2025-04-04,56.9900016784668,57.11000061035156,55.32699966430664,55.47999954223633,54.89683151245117,693900,0.0,0.0,0.0,False,-0.056623037752646876,-0.05828932835027287,0.13265691302935756,66.4665756225586,-0.17406860518598277,0.15839550673589667
+2025-04-07,53.63999938964844,57.209999084472656,52.845001220703125,55.2599983215332,54.679141998291016,880900,0.0,0.0,0.0,False,-0.003965429482224003,-0.003973312644697765,0.12816544191318613,66.4665756225586,-0.1773437778892727,0.1580398365656176
+2025-04-08,57.18000030517578,57.290000915527344,53.50400161743164,54.34000015258789,53.76881408691406,724900,0.0,0.0,0.0,False,-0.016648540524015654,-0.01678868512086582,0.10938313383570053,66.4665756225586,-0.1910398033404167,0.1586405635137182
+2025-04-09,53.9900016784668,59.38999938964844,53.81999969482422,59.209999084472656,58.58762741088867,457400,0.0,0.0,0.0,False,0.0896209709253637,0.08582990267188327,0.20880712741827878,66.4665756225586,-0.11854000507581175,0.1822849239470754
+2025-04-10,58.119998931884766,58.119998931884766,55.529998779296875,57.16999816894531,56.56906509399414,272600,0.0,0.0,0.0,False,-0.03445373035398558,-0.03506125527269793,0.16715921260023348,66.4665756225586,-0.14890959005875526,0.18554696772403986
+2025-04-11,57.130001068115234,58.26499938964844,56.630001068115234,58.06999969482422,57.4596061706543,302600,0.0,0.0,0.0,False,0.01574254542090192,0.015619916868763064,0.18553326951801674,66.4665756225586,-0.13551126062296115,0.18583064531335258
+2025-04-14,59.16999816894531,59.16999816894531,58.040000915527344,58.61000061035156,57.99393081665039,162300,0.0,0.0,0.0,False,0.009299135194368757,0.00925616442526297,0.19655770366868675,66.4665756225586,-0.12747226296148473,0.18598666657550647
+2025-04-15,58.779998779296875,59.084999084472656,58.41999816894531,58.5099983215332,57.89497756958008,269500,0.0,0.0,0.0,False,-0.0017062690125826396,-0.0017077263475271875,0.1945160543371498,66.4665756225586,-0.12896103000181247,0.18539332282715934
+2025-04-16,58.0,58.25,56.79999923706055,57.400001525878906,56.79664993286133,169600,0.0,0.0,0.0,False,-0.018971034843199397,-0.01915329369894096,0.17185484864955858,66.4665756225586,-0.1454855406514326,0.18601004489819256
+2025-04-17,57.619998931884766,58.029998779296875,57.349998474121094,57.59000015258789,56.984657287597656,203000,0.0,0.0,0.0,False,0.003310183874551953,0.003304717276218841,0.17573390367287378,66.4665756225586,-0.14265694066752554,0.1860107513959326
+2025-04-21,57.029998779296875,57.029998779296875,55.66699981689453,56.2599983215332,55.66862869262695,547000,0.0,0.0,0.0,False,-0.02309443730316385,-0.023365292105819207,0.14858099074929654,66.4665756225586,-0.162456796198582,0.18738013374476892
+2025-04-22,56.81999969482422,57.86000061035156,56.81999969482422,57.619998931884766,57.01433181762695,171700,0.0,0.0,0.0,False,0.024173455617710005,0.023885902524077192,0.17634616235252,66.4665756225586,-0.14221048273357373,0.18891111880224182
+2025-04-23,59.06999969482422,59.5890007019043,58.35900115966797,58.470001220703125,57.855403900146484,125500,0.0,0.0,0.0,False,0.014751941410273695,0.014644189925750624,0.1936995520177447,66.4665756225586,-0.1295564220325125,0.18938585278081188
+2025-04-24,58.72999954223633,59.73500061035156,58.47999954223633,59.70000076293945,59.072471618652344,78000,0.0,0.0,0.0,False,0.02103637061468655,0.0208181610893797,0.2188106581965752,66.4665756225586,-0.11124544832721472,0.1903418286592749
+2025-04-25,59.72999954223633,59.959999084472656,59.290000915527344,59.939998626708984,59.3099479675293,175200,0.0,0.0,0.0,False,0.004020084861354745,0.0040120259114300675,0.22371038047244896,66.4665756225586,-0.10767257960857479,0.1899625559176708
+2025-04-28,60.0,60.189998626708984,59.38999938964844,60.029998779296875,59.39900207519531,125300,0.0,0.0,0.0,False,0.0015015037226937533,0.0015003775930967074,0.22554778616422744,66.4665756225586,-0.10633274666499537,0.18995939728752761
+2025-04-29,59.86000061035156,60.46500015258789,59.7599983215332,60.369998931884766,59.73543167114258,139600,0.0,0.0,0.0,False,0.005663893065431802,0.005647913532288367,0.23248915777163837,66.4665756225586,-0.1012711109060278,0.18998909625969962
+2025-04-30,59.7400016784668,60.4900016784668,58.99700164794922,60.279998779296875,59.64637756347656,82800,0.0,0.0,0.0,False,-0.0014908088076818204,-0.00149192116881499,0.2306517520798601,66.4665756225586,-0.10261094384960723,0.18984473184690415
+2025-05-01,61.0099983215332,61.249000549316406,60.63999938964844,60.689998626708984,60.05207061767578,94400,0.0,0.0,0.0,False,0.006801637765302182,0.006778610981417577,0.23902219951274173,66.4665756225586,-0.09650722855512572,0.18993835978819817
+2025-05-02,61.349998474121094,61.81999969482422,61.334999084472656,61.67499923706055,61.026710510253906,84300,0.0,0.0,0.0,False,0.016229913182897793,0.016099616058855914,0.2591314222425165,66.4665756225586,-0.08184361931319972,0.18992945880758771
+2025-05-05,61.20500183105469,61.70500183105469,61.18000030517578,61.369998931884766,60.724918365478516,52800,0.0,0.0,0.0,False,-0.004945246798525704,-0.00495751499435777,0.25290470660774855,66.4665756225586,-0.08638412921533711,0.1899779614598343
+2025-05-06,60.790000915527344,61.36000061035156,60.790000915527344,60.93000030517578,60.289546966552734,56400,0.0,0.0,0.0,False,-0.007169567463318094,-0.007195392321530582,0.2439219217886155,66.4665756225586,-0.0929343598364859,0.18988021863571225
+2025-05-07,61.060001373291016,61.33000183105469,60.720001220703125,61.22999954223633,60.58639144897461,69700,0.0,0.0,0.0,False,0.00492364758664654,0.004911566074378219,0.2500465549568067,66.4665756225586,-0.08846828828636488,0.18962793192071004
+2025-05-08,61.61000061035156,62.28900146484375,61.38999938964844,61.7400016784668,61.09103012084961,96500,0.0,0.0,0.0,False,0.008329241266993082,0.008294744558850218,0.2604584943080155,66.4665756225586,-0.0808759207369868,0.18942100944970702
+2025-05-09,61.93000030517578,61.97999954223633,61.47999954223633,61.65999984741211,61.01186752319336,91500,0.0,0.0,0.0,False,-0.001295813763487863,-0.0012966540561296402,0.2588251748427859,66.4665756225586,-0.08206693436924895,0.1894253958735948
+2025-05-12,63.630001068115234,63.68000030517578,63.150001525878906,63.68000030517578,63.01063919067383,54700,0.0,0.0,0.0,False,0.03276037513063579,0.0322351933644742,0.30006475979452363,66.4665756225586,-0.05199510279437092,0.19217346934343027
+2025-05-13,63.849998474121094,64.30000305175781,63.83100128173828,64.08000183105469,63.40643310546875,75700,0.0,0.0,0.0,False,0.0062813823169960425,0.006261736660091823,0.30823096358764657,66.4665756225586,-0.046040321596637845,0.1921920058082246
+2025-05-14,64.16999816894531,64.17500305175781,63.84700012207031,64.02999877929688,63.35696029663086,86300,0.0,0.0,0.0,False,-0.0007802490443769017,-0.0007805535970908079,0.307210217628483,66.4665756225586,-0.04678464772408608,0.19219136977450144
+2025-05-15,63.880001068115234,64.33000183105469,63.75,64.33000183105469,63.65380859375,104900,0.0,0.0,0.0,False,0.004685330478755967,0.004674388482509406,0.313334929503279,66.4665756225586,-0.04231851878124959,0.19222940590175008
+2025-05-16,64.4000015258789,64.80000305175781,64.26000213623047,64.80000305175781,64.1188735961914,67000,0.0,0.0,0.0,False,0.007306161449184279,0.007279600744360184,0.3229303665350831,66.4665756225586,-0.03532154326257153,0.19229735871145567
+2025-05-19,64.22000122070312,64.83999633789062,64.18000030517578,64.83000183105469,64.14855194091797,111000,0.0,0.0,0.0,False,0.0004628644120212577,0.000462757323333054,0.32354270392133455,66.4665756225586,-0.034875027935904246,0.19200052687226124
+2025-05-20,64.66999816894531,64.72000122070312,64.29000091552734,64.58999633789062,63.911067962646484,81600,0.0,0.0,0.0,False,-0.0037020941406473717,-0.003708963851278528,0.31864282423225077,66.4665756225586,-0.03844801143997523,0.19199539568012483
+2025-05-21,64.18000030517578,64.41000366210938,63.31999969482422,63.380001068115234,62.71379089355469,128700,0.0,0.0,0.0,False,-0.018733485564527808,-0.018911180029208247,0.2939400479197276,66.4665756225586,-0.05646123173720752,0.19295197538732892
+2025-05-22,63.38999938964844,63.72700119018555,63.189998626708984,63.369998931884766,62.703895568847656,133600,0.0,0.0,0.0,False,-0.00015778546578104624,-0.0001577979152172294,0.29373588298657394,66.4665756225586,-0.05661010844124026,0.19294722358483224
+2025-05-23,62.599998474121094,63.220001220703125,62.540000915527344,62.97999954223633,62.317996978759766,101500,0.0,0.0,0.0,False,-0.006154300089125764,-0.006173315853209628,0.28577384412660445,66.4665756225586,-0.0624160129349407,0.19305847279976818
+2025-05-27,63.77000045776367,64.25,63.5,64.23999786376953,63.56475067138672,134600,0.0,0.0,0.0,False,0.02000631844845535,0.01980882183430269,0.31149744510489596,66.4665756225586,-0.04365840911754448,0.19400507476872267
+2025-05-28,64.36000061035156,64.36000061035156,63.720001220703125,63.810001373291016,63.1392707824707,240600,0.0,0.0,0.0,False,-0.006693645210938293,-0.006716148127952589,0.3027187465123118,66.4665756225586,-0.050059820427376,0.19391089485007193
+2025-05-29,64.37999725341797,64.37999725341797,63.6349983215332,64.05999755859375,63.38664245605469,122500,0.0,0.0,0.0,False,0.003917873464776678,0.003910218585917325,0.30782263372133944,66.4665756225586,-0.04633807500470333,0.19378337176167953
+2025-05-30,63.810001373291016,64.12000274658203,63.38999938964844,63.959999084472656,63.28769302368164,167900,0.0,0.0,0.0,False,-0.001561045490643398,-0.0015622651916597703,0.3057810630964073,66.4665756225586,-0.04782678465231549,0.19378949629680875
+2025-06-02,63.88999938964844,64.19999694824219,63.430999755859375,64.19999694824219,63.525169372558594,68500,0.0,0.0,0.0,False,0.0037523306275060175,0.0037453081964435985,0.3106807853722813,66.4665756225586,-0.04425391593367556,0.19357430566015948
+2025-06-03,64.2300033569336,64.76000213623047,64.18000030517578,64.68499755859375,64.00507354736328,55200,0.0,0.0,0.0,False,0.007554551676834942,0.007526158957829555,0.32058239109721076,66.4665756225586,-0.037033682751663854,0.19369462865334108
+2025-06-04,64.83999633789062,64.9000015258789,64.62999725341797,64.62999725341797,63.950653076171875,47700,0.0,0.0,0.0,False,-0.0008502524593012595,-0.0008506141289450684,0.31945956267147047,66.4665756225586,-0.03785244723112857,0.19356442976410135
+2025-06-05,64.86000061035156,64.97000122070312,64.30000305175781,64.48999786376953,63.8121223449707,62500,0.0,0.0,0.0,False,-0.0021662129241458716,-0.002168562557179111,0.3166013323139236,66.4665756225586,-0.03993666369487181,0.19357815590809938
+2025-06-06,65.12999725341797,65.2699966430664,64.91999816894531,65.16000366210938,64.47509002685547,115700,0.0,0.0,0.0,False,0.010389368939975663,0.010335770363771384,0.3302799893021964,66.4665756225586,-0.029962211488253954,0.19378599021121368
+2025-06-09,65.33000183105469,65.4000015258789,65.12999725341797,65.19000244140625,64.50476837158203,101800,0.0,0.0,0.0,False,0.0004603071467477182,0.00046020123791219427,0.3308923266884476,66.4665756225586,-0.02951569616158667,0.1934539081953678
+2025-06-10,65.27999877929688,65.54000091552734,65.19999694824219,65.51000213623047,64.82140350341797,104400,0.0,0.0,0.0,False,0.0049087089191910405,0.0048967004887910245,0.33742528972294616,66.4665756225586,-0.024751871203400166,0.19348157552741108
+2025-06-11,65.5199966430664,65.69000244140625,65.11000061035156,65.30000305175781,64.61360931396484,190800,0.0,0.0,0.0,False,-0.003205641627956557,-0.0032107907040864856,0.3331379835399284,66.4665756225586,-0.027878167202657234,0.193506860771818
+2025-06-12,65.13999938964844,65.47000122070312,64.97000122070312,65.47000122070312,64.78182220458984,147000,0.0,0.0,0.0,False,0.0026033662630984278,0.0025999833751407736,0.33660862999033125,66.4665756225586,-0.02534737801953124,0.19351065291565137
+2025-06-13,65.0199966430664,65.23999786376953,64.51000213623047,64.6500015258789,63.9704475402832,102900,0.0,0.0,0.0,False,-0.012524727411097003,-0.012603822936677339,0.3198679712443826,66.4665756225586,-0.03755463643034762,0.1939503172794853
+2025-06-16,65.11000061035156,65.43800354003906,65.08300018310547,65.25,64.56413269042969,69600,0.0,0.0,0.0,False,0.009280615862076402,0.00923781555172138,0.3321171588741598,66.4665756225586,-0.02862255072282105,0.19387471049812197
+2025-06-17,65.08000183105469,65.16999816894531,64.68399810791016,64.7300033569336,64.04959869384766,88100,0.0,0.0,0.0,False,-0.007969347300754492,-0.008001272276223315,0.3215010545897974,66.4665756225586,-0.03636379497623199,0.19405005214277238
+2025-06-18,64.87000274658203,65.1500015258789,64.6500015258789,64.76000213623047,64.07929229736328,69100,0.0,0.0,0.0,False,0.0004636032718574601,0.00046349584106285106,0.3221137068024682,66.4665756225586,-0.035917050078702606,0.19398316496470472
+2025-06-20,65.08999633789062,65.19999694824219,64.53099822998047,64.72000122070312,64.03970336914062,159400,0.0,0.0,0.0,False,-0.0006178115706856335,-0.0006180024948949104,0.3212968896566435,66.4665756225586,-0.03651267168026473,0.19379923188190265
+2025-06-23,64.83999633789062,65.30000305175781,64.41000366210938,65.29000091552734,64.60372161865234,128000,0.0,0.0,0.0,False,0.008807321393426548,0.008768763169424328,0.3329339760199843,66.4665756225586,-0.028026929121259037,0.1939706668528762
+2025-06-24,65.54000091552734,65.87000274658203,65.44000244140625,65.80999755859375,65.30328369140625,78300,0.185,0.0,0.0,False,0.01082851042055033,0.010770301932058727,0.3473676654692224,66.4665756225586,-0.017501908594754312,0.19423436719825088
+2025-06-25,65.8499984741211,65.8499984741211,65.55999755859375,65.66999816894531,65.16436004638672,113200,0.0,0.0,0.0,False,-0.002127360787491539,-0.002129626833820743,0.34450132833136915,66.4665756225586,-0.019592036508195076,0.1942487173141618
+2025-06-26,65.83999633789062,66.33999633789062,65.83999633789062,66.30999755859375,65.79943084716797,262200,0.0,0.0,0.0,False,0.00974567693642947,0.00969849413152655,0.35760440391788695,66.4665756225586,-0.010037297230101272,0.19446463509603196
+2025-06-27,66.37999725341797,66.79000091552734,66.15299987792969,66.5999984741211,66.08720397949219,58500,0.0,0.0,0.0,False,0.004373489688575427,0.004363953775914902,0.3635418727795865,66.4665756225586,-0.0057077055574629165,0.19450093639583113
+2025-06-30,66.77999877929688,67.0,66.5999984741211,66.8499984741211,66.33527374267578,108100,0.0,0.0,0.0,False,0.0037536731507141763,0.0037466456999983894,0.36866016329731366,66.4665756225586,-0.0019754572678518656,0.19452483341404786
+2025-07-01,66.7699966430664,67.33799743652344,66.7699966430664,67.13999938964844,66.62303924560547,108000,0.0,0.0,0.0,False,0.004338046512719185,0.004328664312772824,0.3745974747458032,66.62303924560547,0.0,0.19456111725724284
+2025-07-02,67.19999694824219,67.56999969482422,67.0530014038086,67.55999755859375,67.03980255126953,63900,0.0,0.0,0.0,False,0.006255543283272713,0.0062360585884042264,0.38319632874615284,67.03980255126953,0.0,0.194612760330831
+2025-07-03,67.91000366210938,68.12999725341797,67.7490005493164,68.05000305175781,67.52603912353516,83400,0.0,0.0,0.0,False,0.0072529535255383415,0.007226777351625962,0.3932285874352439,67.52603912353516,0.0,0.19472555124419152
+2025-07-07,67.94000244140625,67.95800018310547,67.25,67.4800033569336,66.96043395996094,127000,0.0,0.0,0.0,False,-0.008376104550416152,-0.00841138123974448,0.38155875912425774,67.52603912353516,-0.008376104550416152,0.19488589522850985
+2025-07-08,67.58000183105469,67.74500274658203,67.48899841308594,67.52999877929688,67.01004028320312,58500,0.0,0.0,0.0,False,0.000740830372632395,0.000740556093266518,0.3825822598145934,67.52603912353516,-0.007641479450438915,0.19487292827033073
+2025-07-09,67.87000274658203,67.97000122070312,67.55000305175781,67.91000366210938,67.38711547851562,93300,0.0,0.0,0.0,False,0.00562714473411563,0.005611371499703698,0.3903622502973907,67.52603912353516,-0.002057334427173707,0.19492526913492975
+2025-07-10,67.9800033569336,68.3499984741211,67.8499984741211,68.19000244140625,67.66495513916016,83400,0.0,0.0,0.0,False,0.004123038338584406,0.004114561907127235,0.39609476715988734,67.66495513916016,0.0,0.19495633594825032
+2025-07-11,67.91000366210938,67.91999816894531,67.75,67.79000091552734,67.2680435180664,68600,0.0,0.0,0.0,False,-0.0058658373492963545,-0.005883108947912063,0.38790550233152366,67.66495513916016,-0.0058658373492963545,0.19505986321619492
+2025-07-14,67.7300033569336,67.95999908447266,67.66000366210938,67.93599700927734,67.41291046142578,99300,0.0,0.0,0.0,False,0.0021535774757663884,0.002151261851782133,0.3908944643598371,67.66495513916016,-0.0037248924087220914,0.19482864651228451
+2025-07-15,68.12999725341797,68.12999725341797,67.30000305175781,67.30000305175781,66.78181457519531,58300,0.0,0.0,0.0,False,-0.009361647226188041,-0.009405742866577867,0.3778734010556426,67.66495513916016,-0.013051668506224079,0.19508058990606772
+2025-07-16,67.58000183105469,67.65299987792969,66.93000030517578,67.59500122070312,67.07453918457031,73300,0.0,0.0,0.0,False,0.0043832982262768105,0.004373719555187406,0.3839130310905239,67.66495513916016,-0.00872557963536058,0.1950571753694938
+2025-07-17,67.62999725341797,68.19999694824219,67.62999725341797,68.12000274658203,67.59550476074219,111100,0.0,0.0,0.0,False,0.007766964671025445,0.00773695707937395,0.39466183471077576,67.66495513916016,-0.001026386233097143,0.19512281250830332
+2025-07-18,68.37999725341797,68.41799926757812,67.91999816894531,68.08000183105469,67.5558090209961,70400,0.0,0.0,0.0,False,-0.0005872541360050221,-0.0005874266372531699,0.3938428137800134,67.66495513916016,-0.0016130376195416796,0.1948029335914089
+2025-07-21,68.2699966430664,68.47000122070312,68.04000091552734,68.05000305175781,67.52603912353516,89600,0.0,0.0,0.0,False,-0.00044067117087864816,-0.0004407682949533045,0.39322858743524414,67.66495513916016,-0.0020529979712438085,0.19445974357264115
+2025-07-22,68.0999984741211,68.38999938964844,67.96499633789062,68.33000183105469,67.80387878417969,67300,0.0,0.0,0.0,False,0.004114555869865866,0.004106114232665754,0.3989611042977408,67.80387878417969,0.0,0.1942767097210636
+2025-07-23,68.63999938964844,68.87999725341797,68.51499938964844,68.87000274658203,68.3397216796875,66600,0.0,0.0,0.0,False,0.007902835429421495,0.00787177157983932,0.4100168636771675,68.3397216796875,0.0,0.19421437581917497
+2025-07-24,68.97000122070312,69.0199966430664,68.75,68.75,68.22064208984375,86300,0.0,0.0,0.0,False,-0.00174246524447208,-0.0017439851028263529,0.40755995829809044,68.3397216796875,-0.00174246524447208,0.19392651053798302
+2025-07-25,68.88999938964844,69.12000274658203,68.77100372314453,69.05999755859375,68.52825927734375,58600,0.0,0.0,0.0,False,0.004509151161240732,0.004499015396850747,0.41390685891856616,68.52825927734375,0.0,0.1939623315803779
+2025-07-28,69.11000061035156,69.12899780273438,68.87999725341797,69.0,68.46871948242188,107900,0.0,0.0,0.0,False,-0.0008688356533457231,-0.0008692133098054287,0.41267840622902763,68.52825927734375,-0.0008688356533457231,0.19281714335866995
+2025-07-29,69.19000244140625,69.19400024414062,68.68399810791016,68.76499938964844,68.23552703857422,176900,0.0,0.0,0.0,False,-0.003405824522649703,-0.003411637545499299,0.4078670714704751,68.52825927734375,-0.004271701074221146,0.19285854865822527
+2025-07-30,68.91999816894531,68.9800033569336,68.27999877929688,68.55000305175781,68.02218627929688,116900,0.0,0.0,0.0,False,-0.003126534937683445,-0.003131432759513396,0.4034653258839085,68.52825927734375,-0.007384880389252668,0.19255816098688724
+2025-07-31,69.0199966430664,69.11599731445312,68.19000244140625,68.36000061035156,67.83364868164062,99000,0.0,0.0,0.0,False,-0.0027717074085522597,-0.00277555570207222,0.39957533064250983,68.52825927734375,-0.010136119070118688,0.19258120491333044
+2025-08-01,67.62000274658203,67.63999938964844,66.86499786376953,67.22000122070312,66.70243835449219,113800,0.0,0.0,0.0,False,-0.01667624179347149,-0.01681685578087984,0.3762356740205375,68.52825927734375,-0.026643328491129492,0.19333067844886007
+2025-08-04,67.62999725341797,68.22000122070312,67.62999725341797,68.22000122070312,67.69473266601562,67500,0.0,0.0,0.0,False,0.014876432346443647,0.014766863552051626,0.3967091509178662,68.52825927734375,-0.012163253818468167,0.19342396476210302
+2025-08-05,68.29000091552734,68.36499786376953,67.76000213623047,68.0,67.4764175415039,112900,0.0,0.0,0.0,False,-0.0032249942634210438,-0.0032302057651458207,0.39220477191848846,68.52825927734375,-0.015349021658100037,0.1927053548123741
+2025-08-06,68.12999725341797,68.41999816894531,67.94999694824219,68.3499984741211,67.82373046875,81400,0.0,0.0,0.0,False,0.005147174967201851,0.005133973542780465,0.3993706934697263,68.52825927734375,-0.01028085079094776,0.19150643421284091
+2025-08-07,68.73999786376953,68.79499816894531,67.9800033569336,68.24500274658203,67.71953582763672,78700,0.0,0.0,0.0,False,-0.0015362564163481363,-0.001537437668195349,0.3972209012630339,68.52825927734375,-0.011801313184302664,0.189133180518319
+2025-08-08,68.55000305175781,68.76499938964844,68.47100067138672,68.66000366210938,68.13134002685547,61800,0.0,0.0,0.0,False,0.006081025130870499,0.006062610313817368,0.405717436676992,68.52825927734375,-0.005792052135483172,0.1890014546571245
+2025-08-11,68.79000091552734,68.8280029296875,68.43000030517578,68.55999755859375,68.03211212158203,56400,0.0,0.0,0.0,False,-0.001456420866437158,-0.0014574824782014719,0.40367012046990114,68.52825927734375,-0.007240037336330718,0.18884184696438858
+2025-08-12,68.86000061035156,69.52999877929688,68.81500244140625,69.52999877929688,68.99463653564453,96300,0.0,0.0,0.0,False,0.01414808954251412,0.014048939419193242,0.4235293710224608,68.99463653564453,0.0,0.18802420781906173
+2025-08-13,69.77999877929688,70.04000091552734,69.61000061035156,70.0,69.46102142333984,80700,0.0,0.0,0.0,False,0.0067597267137478045,0.006736982201386557,0.4331520405395659,69.46102142333984,0.0,0.1880959407816179
+2025-08-14,69.70999908447266,69.91000366210938,69.58300018310547,69.87999725341797,69.34194946289062,93400,0.0,0.0,0.0,False,-0.0017142270299125295,-0.0017156979983571777,0.43069529257369865,69.46102142333984,-0.0017142270299125295,0.18809835102644548
+2025-08-15,70.0,70.0,69.5719985961914,69.61000061035156,69.07402038574219,69100,0.0,0.0,0.0,False,-0.0038638815208363875,-0.0038713655956457626,0.4251672554707755,69.46102142333984,-0.005571484980605557,0.18759061518315556
+2025-08-18,69.62000274658203,69.73999786376953,69.5999984741211,69.69000244140625,69.15341186523438,53700,0.0,0.0,0.0,False,0.0011493681567806835,0.0011487081388880619,0.4268052973323002,69.46102142333984,-0.004428520511247536,0.18758082911850066
+2025-08-19,69.6500015258789,69.87000274658203,69.31999969482422,69.42500305175781,68.89045715332031,115600,0.0,0.0,0.0,False,-0.0038024835625826148,-0.0038097313821815306,0.4213798936421884,69.46102142333984,-0.008214164697379678,0.18700968046344218
+2025-08-20,69.36000061035156,69.38999938964844,68.80999755859375,69.27999877929688,68.74656677246094,166600,0.0,0.0,0.0,False,-0.002088683785899992,-0.0020908681280086983,0.41841108050473363,69.46102142333984,-0.010285691690661514,0.18700412482571666
+2025-08-21,69.04000091552734,69.2300033569336,68.86000061035156,69.02999877929688,68.49848175048828,55600,0.0,0.0,0.0,False,-0.0036086896207307984,-0.0036152166485297825,0.41329247516058665,69.46102142333984,-0.01385726344254612,0.18690707017901975
+2025-08-22,69.5479965209961,70.5270004272461,69.5479965209961,70.38999938964844,69.84801483154297,48200,0.0,0.0,0.0,False,0.01970164953393394,0.019510084052649947,0.4411366681951465,69.84801483154297,0.0,0.1878451872392325
+2025-08-25,70.27999877929688,70.30999755859375,70.04000091552734,70.04000091552734,69.50071716308594,89500,0.0,0.0,0.0,False,-0.004972190967697965,-0.0049845934379211,0.43397106147032827,69.84801483154297,-0.004972190967697965,0.18785621027076913
+2025-08-26,70.05799865722656,70.33000183105469,69.97000122070312,70.30000305175781,69.75871276855469,83200,0.0,0.0,0.0,False,0.003712128680102067,0.0037052557340222303,0.43929414657404875,69.84801483154297,-0.0012785197002900262,0.1877334438436936
+2025-08-27,70.22000122070312,70.59500122070312,70.22000122070312,70.55599975585938,70.01274108886719,79300,0.0,0.0,0.0,False,0.0036415282081725397,0.003634913896931022,0.44453537680865574,70.01274108886719,0.0,0.18725490462192623
+2025-08-28,70.63999938964844,70.7300033569336,70.4000015258789,70.69499969482422,70.15066528320312,88900,0.0,0.0,0.0,False,0.0019699870650811135,0.001968049185210965,0.4473810928160209,70.15066528320312,0.0,0.18723150910456893
+2025-08-29,70.54299926757812,70.58000183105469,70.18000030517578,70.32499694824219,69.78351593017578,137200,0.0,0.0,0.0,False,-0.005233725889058016,-0.005247469807975433,0.4398058969192167,70.15066528320312,-0.005233725889058016,0.18732341269161185
+2025-09-02,69.54000091552734,69.9000015258789,69.33899688720703,69.9000015258789,69.3617935180664,100600,0.0,0.0,0.0,False,-0.006043295561825035,-0.006061630177436975,0.43110472433247526,70.15066528320312,-0.011245392498445805,0.18736720708393412
+2025-09-03,70.08000183105469,70.25,69.80000305175781,70.1050033569336,69.56521606445312,75000,0.0,0.0,0.0,False,0.002932775178798419,0.002928482983654858,0.4353018327462588,70.15066528320312,-0.008345597527642856,0.1873789480103769
+2025-09-04,70.19000244140625,70.79000091552734,70.1500015258789,70.77999877929688,70.23501586914062,72200,0.0,0.0,0.0,False,0.009628372376029537,0.009582315001095696,0.4491214532639374,70.23501586914062,0.0,0.18746595293924298
+2025-09-05,71.01000213623047,71.13500213623047,70.25,70.58999633789062,70.04647827148438,87400,0.0,0.0,0.0,False,-0.002684381790523549,-0.0026879912041319945,0.4452314580225387,70.23501586914062,-0.002684381790523549,0.1861578423263824
+2025-09-08,70.77999877929688,70.82099914550781,70.53099822998047,70.7300033569336,70.1854019165039,70300,0.0,0.0,0.0,False,0.0019833066336483185,0.0019813424776337807,0.44809779516039194,70.23501586914062,-0.000706399109087652,0.18614061192747605
+2025-09-09,70.66999816894531,70.8030014038086,70.50800323486328,70.7300033569336,70.1854019165039,70100,0.0,0.0,0.0,False,0.0,0.0,0.44809779516039194,70.23501586914062,-0.000706399109087652,0.18606084743776843
+2025-09-10,71.05000305175781,71.16999816894531,70.72000122070312,70.89900207519531,70.35310363769531,77400,0.0,0.0,0.0,False,0.0023894102849324472,0.002386560183316135,0.45155789492573617,70.35310363769531,0.0,0.1853363011155177
+2025-09-11,71.05000305175781,71.66699981689453,71.05000305175781,71.61000061035156,71.05862426757812,75100,0.0,0.0,0.0,False,0.010028280109945165,0.00997833057002895,0.46611452409185383,71.05862426757812,0.0,0.18535901155743162
+2025-09-12,71.5,71.6500015258789,71.33000183105469,71.33999633789062,70.79069519042969,242400,0.0,0.0,0.0,False,-0.003770535665586827,-0.00377766205436491,0.4605864869889307,71.05862426757812,-0.003770535665586827,0.18541461311310134
+2025-09-15,71.5999984741211,71.69000244140625,71.47000122070312,71.55000305175781,70.99909210205078,72000,0.0,0.0,0.0,False,0.0029438460953166157,0.002939521465684004,0.4648862288155253,71.05862426757812,-0.0008377894469666636,0.18525299189963704
+2025-09-16,71.69000244140625,71.69000244140625,71.32099914550781,71.43499755859375,70.88497161865234,70400,0.0,0.0,0.0,False,-0.0016073513057660582,-0.0016086444807862752,0.46253164202284003,71.05862426757812,-0.0024437941307711153,0.18514767789597633
+2025-09-17,71.55999755859375,71.9000015258789,70.96499633789062,71.41000366210938,70.86016845703125,69700,0.0,0.0,0.0,False,-0.00034990719548466664,-0.0003499684272914424,0.4620198916776723,71.05862426757812,-0.0027928462251052277,0.18496489066534194
+2025-09-18,71.66699981689453,72.06999969482422,71.62999725341797,71.91000366210938,71.3563232421875,176500,0.0,0.0,0.0,False,0.007001885487431636,0.0069774861154386116,0.4722567875395467,71.3563232421875,0.0,0.18505746639733972
+2025-09-19,72.11000061035156,72.11000061035156,71.7249984741211,71.98999786376953,71.4356918334961,75600,0.0,0.0,0.0,False,0.0011122853266867239,0.0011116671956789821,0.4738943571614418,71.4356918334961,0.0,0.1850562450925245
+2025-09-22,71.95999908447266,72.34600067138672,71.93000030517578,72.26000213623047,71.70362854003906,73900,0.0,0.0,0.0,False,0.003750739996575936,0.003743723510518722,0.47942255167757475,71.70362854003906,0.0,0.18507323034615009
+2025-09-23,72.12000274658203,72.31999969482422,71.67400360107422,71.78600311279297,71.42601776123047,107300,0.195,0.0,0.0,False,-0.0038716419860618245,-0.0038791561930458995,0.4736947572113732,71.70362854003906,-0.0038716419860618245,0.1843638679857223
+2025-09-24,71.97000122070312,71.97000122070312,71.41999816894531,71.5,71.14144897460938,103500,0.0,0.0,0.0,False,-0.003984105449814868,-0.003992063141152457,0.4678234018978038,71.70362854003906,-0.007840322405940237,0.18435590830707918
+2025-09-25,71.12000274658203,71.24099731445312,70.8030014038086,71.12000274658203,70.76336669921875,105800,0.0,0.0,0.0,False,-0.00531451468644617,-0.005328686954407707,0.4600226328713086,71.70362854003906,-0.0131131695838137,0.18443796079925748
+2025-09-26,71.2300033569336,71.6449966430664,71.2300033569336,71.5999984741211,71.24095153808594,135900,0.0,0.0,0.0,False,0.006749040656829797,0.006726367837951663,0.4698763849804488,71.70362854003906,-0.0064526302416448855,0.18452665713677613
+2025-09-29,71.91999816894531,71.91999816894531,71.55000305175781,71.7300033569336,71.37030792236328,88500,0.0,0.0,0.0,False,0.0018157587944089837,0.0018141122972024789,0.4725453259531711,71.70362854003906,-0.004648587867344234,0.18444173928785362
+2025-09-30,71.63999938964844,71.95500183105469,71.43000030517578,71.94000244140625,71.5792465209961,86200,0.0,0.0,0.0,False,0.0029275283337728553,0.0029232514677647557,0.4768562441176638,71.70362854003906,-0.0017346684062650164,0.1843937406381384
+2025-10-01,71.63999938964844,72.1500015258789,71.63999938964844,72.08999633789062,71.7284927368164,108300,0.0,0.0,0.0,False,0.0020850487127792583,0.0020828780155279073,0.4799355613284213,71.7284927368164,0.0,0.1843993557170246
+2025-10-02,72.19999694824219,72.27999877929688,71.87899780273438,72.18000030517578,71.81804656982422,60300,0.0,0.0,0.0,False,0.001248511290156351,0.0012477325480470109,0.4817832775854438,71.81804656982422,0.0,0.1843642185238748
+2025-10-03,72.30000305175781,72.66000366210938,72.25,72.27899932861328,71.91654968261719,75100,0.0,0.0,0.0,False,0.0013715649129666385,0.0013706251769858564,0.48381563953760076,71.91654968261719,0.0,0.1840862877943649
+2025-10-06,72.61000061035156,72.61000061035156,72.21399688720703,72.41000366210938,72.04689025878906,118500,0.0,0.0,0.0,False,0.001812386394329124,0.00181074600382318,0.4865048868143915,72.04689025878906,0.0,0.18408907147836223
+2025-10-07,72.55000305175781,72.55000305175781,71.87999725341797,72.02999877929688,71.66879272460938,101400,0.0,0.0,0.0,False,-0.00524793690361347,-0.005261755692442972,0.4787038029614765,72.04689025878906,-0.00524793690361347,0.18417429213152633
+2025-10-08,72.27999877929688,72.4800033569336,72.06500244140625,72.4000015258789,72.03694915771484,71200,0.0,0.0,0.0,False,0.0051369141171406785,0.005123765184551917,0.4862997774019788,72.04689025878906,-0.0001379809876388416,0.1839882267716106
+2025-10-09,72.51000213623047,72.5999984741211,71.95500183105469,72.08000183105469,71.71855163574219,119400,0.0,0.0,0.0,False,-0.0044199195787091305,-0.0044297163010578785,0.4797304519160088,72.04689025878906,-0.004557290701479255,0.18382024358710133
+2025-10-10,72.23999786376953,72.37999725341797,70.177001953125,70.19000244140625,69.83802032470703,76900,0.0,0.0,0.0,False,-0.02622098840738385,-0.026570888564374173,0.44093045689026633,72.04689025878906,-0.03065878244221054,0.18567865925935495
+2025-10-13,71.04000091552734,71.41500091552734,70.88999938964844,71.2300033569336,70.87281036376953,114900,0.0,0.0,0.0,False,0.014817001316064227,0.014708301968897502,0.46228072536636633,72.04689025878906,-0.01629605234594156,0.186127901977184
+2025-10-14,70.52999877929688,71.80000305175781,70.4000015258789,71.47000122070312,71.11160278320312,54800,0.0,0.0,0.0,False,0.00336930930504864,0.0033636459000621157,0.46720760142093654,72.04689025878906,-0.012981649481697666,0.18611761134320642
+2025-10-15,72.0199966430664,72.2300033569336,71.20999908447266,71.69000244140625,71.33050537109375,68100,0.0,0.0,0.0,False,0.0030782963584436995,0.0030735681050336047,0.47172410123747155,72.04689025878906,-0.009943314487580124,0.18589800393619116
+2025-10-16,71.86000061035156,71.86000061035156,70.73999786376953,71.01100158691406,70.6549072265625,152300,0.0,0.0,0.0,False,-0.009471377512558998,-0.009516516252015198,0.4577848466803198,72.04689025878906,-0.019320515114901182,0.1860426747215543
+2025-10-17,70.83000183105469,71.44999694824219,70.77799987792969,71.34300231933594,70.98524475097656,92600,0.0,0.0,0.0,False,0.004675365624001282,0.004664470049473373,0.46460052383967887,72.04689025878906,-0.014735479963106202,0.18596183031430186
+2025-10-20,71.69000244140625,72.20999908447266,71.69000244140625,72.1240005493164,71.76232147216797,79400,0.0,0.0,0.0,False,0.010947017565656969,0.010887532696406141,0.48063353150082233,72.04689025878906,-0.0039497719554436594,0.18614594749202273
+2025-10-21,72.05000305175781,72.38500213623047,71.95999908447266,72.26599884033203,71.90361022949219,67600,0.0,0.0,0.0,False,0.0019688431815714225,0.0019669075500548154,0.48354866673372365,72.04689025878906,-0.0019887052554554696,0.18615129130136882
+2025-10-22,72.16999816894531,72.2300033569336,71.41000366210938,71.72000122070312,71.3603515625,73700,0.0,0.0,0.0,False,-0.007555373996636416,-0.0075840604171835795,0.47233990171433904,72.04689025878906,-0.009529053840117818,0.18631851517290024
+2025-10-23,71.93000030517578,72.33000183105469,71.90799713134766,72.19999694824219,71.83794403076172,77300,0.0,0.0,0.0,False,0.006692686594227615,0.006670389994784742,0.48219381123668903,72.04689025878906,-0.002900142216781587,0.1863581125960317
+2025-10-24,72.83999633789062,72.97000122070312,72.75,72.80599975585938,72.44091033935547,46000,0.0,0.0,0.0,False,0.008393423791966503,0.008358394882325126,0.49463449203622867,72.44091033935547,0.0,0.1865061428316576
+2025-10-27,73.38999938964844,73.4800033569336,73.2300033569336,73.45999908447266,73.09162902832031,99000,0.0,0.0,0.0,False,0.00898275140271565,0.00894264648077199,0.5080604221161142,73.09162902832031,0.0,0.1864886420585522
+2025-10-28,73.61000061035156,73.61000061035156,73.30999755859375,73.43000030517578,73.06178283691406,70600,0.0,0.0,0.0,False,-0.00040833939266404773,-0.0004084227858964489,0.5074446216392468,73.09162902832031,-0.00040833939266404773,0.18649158031606203
+2025-10-29,73.5999984741211,73.66999816894531,72.9749984741211,73.19300079345703,72.82596588134766,100100,0.0,0.0,0.0,False,-0.0032276375748013786,-0.0032328576322873314,0.5025791367365118,73.09162902832031,-0.003634658995898432,0.18651273687365316
+2025-10-30,72.88999938964844,73.29000091552734,72.5999984741211,72.64600372314453,72.2817153930664,98600,0.0,0.0,0.0,False,-0.0074733027113979,-0.007501367751226901,0.4913499079998489,73.09162902832031,-0.011080798800367386,0.18663039446698929
+2025-10-31,73.0,73.08999633789062,72.55999755859375,72.88999938964844,72.52448272705078,61500,0.0,0.0,0.0,False,0.0033586271806667067,0.0033529995895306133,0.49635879633674196,73.09162902832031,-0.007759387891734915,0.1866482355344212
+2025-11-03,73.29000091552734,73.29000091552734,72.4749984741211,72.87000274658203,72.50459289550781,115600,0.0,0.0,0.0,False,-0.00027424989183066906,-0.0002742875052093875,0.49594842009870677,73.09162902832031,-0.008031509772275625,0.18663929769830484
+2025-11-04,72.13999938964844,72.61000061035156,72.12000274658203,72.1240005493164,71.76232147216797,99900,0.0,0.0,0.0,False,-0.010237577975364842,-0.010290342405663712,0.48063353150082233,73.09162902832031,-0.01818686454008689,0.18613057007913025
+2025-11-05,72.13999938964844,72.86000061035156,72.13999938964844,72.54000091552734,72.17623901367188,96700,0.0,0.0,0.0,False,0.005767895087736896,0.005751324468727098,0.48917367037390447,73.09162902832031,-0.012523869378992192,0.1861791657745536
+2025-11-06,72.45999908447266,72.48999786376953,71.72000122070312,71.80999755859375,71.44990539550781,67100,0.0,0.0,0.0,False,-0.010063334250853373,-0.01011431189068545,0.4741876179713618,73.09162902832031,-0.022461171746170683,0.18647844981348097
+2025-11-07,71.58999633789062,72.0999984741211,71.08200073242188,72.0999984741211,71.73844146728516,85500,0.0,0.0,0.0,False,0.004038298863800582,0.004030166820672506,0.48014082815404446,73.09162902832031,-0.018513577806712256,0.1861271329485189
+2025-11-10,72.77999877929688,73.18000030517578,72.44499969482422,73.01000213623047,72.64388275146484,65900,0.0,0.0,0.0,False,0.012621423962668521,0.012542437709542041,0.49882231307063196,73.09162902832031,-0.00612582155860808,0.1837358730995207
+2025-11-11,72.87999725341797,73.30699920654297,72.86299896240234,73.19000244140625,72.82298278808594,53200,0.0,0.0,0.0,False,0.0024654524212843754,0.002462418179625902,0.502517588171467,73.09162902832031,-0.003675472058917828,0.18372083563775193
+2025-11-12,73.58000183105469,73.58000183105469,73.24400329589844,73.3499984741211,72.982177734375,83600,0.0,0.0,0.0,False,0.002186053635736318,0.0021836676970477496,0.505802172207847,73.09162902832031,-0.0014974532022388187,0.18370063046428006
+2025-11-13,73.0270004272461,73.08000183105469,72.01499938964844,72.16999816894531,71.80809020996094,61700,0.0,0.0,0.0,False,-0.016087318313345755,-0.016218123990662688,0.48157785334661174,73.09162902832031,-0.017560681509260823,0.18441579361987012
+2025-11-14,71.38999938964844,72.44999694824219,71.3499984741211,72.04000091552734,71.67874908447266,110600,0.0,0.0,0.0,False,-0.0018012054785205844,-0.0018028295996521124,0.47890922720030904,73.09162902832031,-0.01933025659204035,0.18437461167440503
+2025-11-17,71.8499984741211,72.16999816894531,70.88999938964844,71.12999725341797,70.77330780029297,76300,0.0,0.0,0.0,False,-0.012631934788826071,-0.012712395982227178,0.46022774228372154,73.09162902832031,-0.03171801284014453,0.18483275926326873
+2025-11-18,70.93000030517578,71.26000213623047,70.45099639892578,70.89600372314453,70.54048919677734,103200,0.0,0.0,0.0,False,-0.0032896385763484526,-0.0032950613332026414,0.45542412077245076,73.09162902832031,-0.03490331061788887,0.18473526102162746
+2025-11-19,70.87000274658203,71.5,70.73500061035156,71.0199966430664,70.66385650634766,91400,0.0,0.0,0.0,False,0.0017488865044041901,0.0017473589831164718,0.45796949237545403,73.09162902832031,-0.033215466042383346,0.18428837916158558
+2025-11-20,72.08000183105469,72.2959976196289,69.98999786376953,70.05000305175781,69.69873046875,85600,0.0,0.0,0.0,False,-0.013657987057513088,-0.013752115414656152,0.43805656391834114,73.09162902832031,-0.046419796694580295,0.18480673529268823
+2025-11-21,70.2300033569336,71.54000091552734,70.1500015258789,70.9800033569336,70.62406158447266,77300,0.0,0.0,0.0,False,0.013276154522463557,0.013188798699892989,0.45714842507296405,73.09162902832031,-0.03375991856593541,0.18524581401326848
+2025-11-24,71.31999969482422,72.01000213623047,71.31999969482422,71.9000015258789,71.5394515991211,110400,0.0,0.0,0.0,False,0.01296144676631994,0.012878166068780004,0.47603517681517427,73.09162902832031,-0.021236049186943218,0.18566614116134814
+2025-11-25,71.93000030517578,72.875,71.86000061035156,72.76000213623047,72.3951416015625,161500,0.0,0.0,0.0,False,0.011961092562413844,0.011890124041632848,0.4936901701904395,73.09162902832031,-0.009528962974514443,0.1858185823669434
+2025-11-26,73.06999969482422,73.5199966430664,73.02999877929688,73.25,72.88267517089844,84000,0.0,0.0,0.0,False,0.00673434098684611,0.0067117666049661216,0.5037491891252022,73.09162902832031,-0.0028587932735897326,0.18582367475223951
+2025-11-28,73.33000183105469,73.58000183105469,73.33000183105469,73.55999755859375,73.19112396240234,41700,0.0,0.0,0.0,False,0.00423212774202697,0.0042231974765646295,0.5101132477855495,73.19112396240234,0.0,0.18578785767619704
+2025-12-01,73.01000213623047,73.62999725341797,73.01000213623047,73.23999786376953,72.87272644042969,96700,0.0,0.0,0.0,False,-0.004350220419298556,-0.004359710159789015,0.5035439222995794,73.19112396240234,-0.004350220419298556,0.18583925637456447
+2025-12-02,73.52999877929688,73.55999755859375,73.2300033569336,73.33000183105469,72.9622802734375,107100,0.0,0.0,0.0,False,0.0012289074031148761,0.0012281529144800127,0.5053916385566017,73.19112396240234,-0.0031266590342621248,0.18581134914169348
+2025-12-03,73.30999755859375,73.80400085449219,73.29000091552734,73.68000030517578,73.3105239868164,79600,0.0,0.0,0.0,False,0.004772928039992852,0.004761573733480426,0.5125767645194392,73.3105239868164,0.0,0.18581109005503652
+2025-12-04,73.86000061035156,73.91999816894531,73.58499908447266,73.83999633789062,73.46971893310547,74500,0.0,0.0,0.0,False,0.002171515597374496,0.002169161265076493,0.5158613485558194,73.46971893310547,0.0,0.18581877388963616
+2025-12-05,73.98999786376953,74.23300170898438,73.81900024414062,73.93499755859375,73.56423950195312,184000,0.0,0.0,0.0,False,0.0012865241656050408,0.0012856973025009613,0.5178115408124431,73.56423950195312,0.0,0.18581986096303263
+2025-12-08,74.08999633789062,74.08999633789062,73.48999786376953,73.6500015258789,73.28067779541016,86100,0.0,0.0,0.0,False,-0.0038546134434712664,-0.003862061611904748,0.5119609640425715,73.56423950195312,-0.0038546134434712664,0.18582081074590123
+2025-12-09,73.5999984741211,73.9229965209961,73.55999755859375,73.62000274658203,73.2508316040039,88400,0.0,0.0,0.0,False,-0.0004072859627414216,-0.0004073689261964765,0.511345163565704,73.56423950195312,-0.004260329476265423,0.18578248338307143
+2025-12-10,73.55000305175781,74.47000122070312,73.54000091552734,74.29499816894531,73.92243194580078,82900,0.0,0.0,0.0,False,0.009168501259174233,0.009126725703514188,0.5252019336009031,73.92243194580078,0.0,0.18598612155600297
+2025-12-11,74.29000091552734,74.69999694824219,74.01000213623047,74.66000366210938,74.28561401367188,80300,0.0,0.0,0.0,False,0.004913015688355227,0.0049009862113618,0.532695274628594,74.28561401367188,0.0,0.18588015717475945
+2025-12-12,74.68000030517578,74.71399688720703,73.78700256347656,73.9000015258789,73.52942657470703,75600,0.0,0.0,0.0,False,-0.010179460034155041,-0.01023162504716709,0.517093264335974,74.28561401367188,-0.010179460034155041,0.18612605022425213
+2025-12-15,74.44000244140625,74.44000244140625,73.65299987792969,73.82499694824219,73.45479583740234,74200,0.0,0.0,0.0,False,-0.001014977822910934,-0.0010154932617035793,0.5155534483173854,74.28561401367188,-0.011184105930882149,0.1860369986515041
+2025-12-16,73.41999816894531,73.62000274658203,72.97899627685547,73.31999969482422,73.13758850097656,123100,0.187,0.0,0.0,False,-0.0043184019887271274,-0.004327753217883532,0.5090086792921493,74.28561401367188,-0.015454210454315165,0.18600189184238963
+2025-12-17,73.4800033569336,73.51000213623047,72.69000244140625,72.71499633789062,72.53408813476562,104000,0.0,0.0,0.0,False,-0.00825157594856818,-0.008285808647259234,0.49655697956792166,74.28561401367188,-0.02357826481159453,0.1861723108689462
+2025-12-18,73.48999786376953,73.62999725341797,72.98699951171875,73.16999816894531,72.98796081542969,201900,0.0,0.0,0.0,False,0.006257370738855794,0.006237874681677814,0.5059214914209005,74.28561401367188,-0.017468432017043845,0.18625995548978247
+2025-12-19,73.33999633789062,73.77799987792969,73.33999633789062,73.70999908447266,73.52661895751953,89100,0.0,0.0,0.0,False,0.0073800957866461125,0.007352996130097776,0.5170353362747557,74.28561401367188,-0.010217254931926045,0.18623010484452673
+2025-12-22,74.04000091552734,74.2699966430664,74.0199966430664,74.20999908447266,74.02537536621094,114600,0.0,0.0,0.0,False,0.006783344804411229,0.0067604414369982395,0.5273259100411833,74.28561401367188,-0.003503217290672711,0.18395044230715465
+2025-12-23,74.13999938964844,74.41000366210938,74.06900024414062,74.38999938964844,74.20492553710938,168300,0.0,0.0,0.0,False,0.00242552192420753,0.002422585093844107,0.5310304725213983,74.28561401367188,-0.0010861924968089687,0.1839556939743173
+2025-12-24,74.38999938964844,74.69999694824219,74.36499786376953,74.62999725341797,74.44432830810547,73000,0.0,0.0,0.0,False,0.003226238275468196,0.0032210451353037175,0.535969941632755,74.44432830810547,0.0,0.18364960645179668
+2025-12-26,74.62000274658203,74.66000366210938,74.4800033569336,74.5999984741211,74.41439819335938,62200,0.0,0.0,0.0,False,-0.0004020469446942565,-0.00040212778723618293,0.5353524096105793,74.44432830810547,-0.0004020469446942565,0.18364054638905225
+2025-12-29,74.33999633789062,74.47000122070312,74.16300201416016,74.30999755859375,74.1251220703125,63800,0.0,0.0,0.0,False,-0.0038873676340862584,-0.003894943086399361,0.5293839303465429,74.44432830810547,-0.004287851674500409,0.18343098532270888
+2025-12-30,74.31999969482422,74.40799713134766,74.18000030517578,74.18000030517578,73.99544525146484,113700,0.0,0.0,0.0,False,-0.0017494314373559527,-0.0017509634795955962,0.5267083780190076,74.44432830810547,-0.00602978180933833,0.18344447502627245
+2025-12-31,74.36000061035156,74.36000061035156,73.5999984741211,73.62999725341797,73.44681549072266,96900,0.0,0.0,0.0,False,-0.007414372045167594,-0.007441995124803466,0.5153887940999002,74.44432830810547,-0.013399446808820326,0.18330018735491907
+2026-01-02,73.94999694824219,74.10900115966797,73.61699676513672,73.98500061035156,73.80093383789062,59800,0.0,0.0,0.0,False,0.004821425473684471,0.004809839627158161,0.5226951282343095,74.44432830810547,-0.008642625769313184,0.1830640301817428
+2026-01-05,74.31999969482422,74.76000213623047,74.31999969482422,74.63999938964844,74.45429992675781,103400,0.0,0.0,0.0,False,0.008853087012453686,0.008814128205923354,0.5361756806980071,74.45429992675781,0.0,0.18322191766586887
+2026-01-06,74.58000183105469,75.19999694824219,74.58000183105469,75.19999694824219,75.01290893554688,112200,0.0,0.0,0.0,False,0.007502709841319843,0.007474704503887658,0.5477011610955762,75.01290893554688,0.0,0.18332449189265523
+2026-01-07,75.26000213623047,75.26000213623047,74.73999786376953,74.80000305175781,74.61390686035156,143200,0.0,0.0,0.0,False,-0.005319112148258975,-0.005333308990725229,0.5394687650477181,75.01290893554688,-0.005319112148258975,0.18307327685482855
+2026-01-08,74.6500015258789,75.11000061035156,74.6500015258789,75.04000091552734,74.85330963134766,66600,0.0,0.0,0.0,False,0.0032085542906119535,0.0032034178643630218,0.544408234159075,75.01290893554688,-0.002127624517752724,0.18305441330446498
+2026-01-09,75.19999694824219,75.58000183105469,74.98999786376953,75.45999908447266,75.27226257324219,177200,0.0,0.0,0.0,False,0.005596986211536592,0.0055813812841754885,0.5530522657506469,75.27226257324219,0.0,0.18286650338399502
+2026-01-12,75.16999816894531,75.6500015258789,75.16999816894531,75.61000061035156,75.42189025878906,139900,0.0,0.0,0.0,False,0.001987819688577641,0.0019858465893647843,0.5561394536218962,75.42189025878906,0.0,0.18286899513500338
+2026-01-13,75.69999694824219,75.69999694824219,75.20999908447266,75.45999908447266,75.27226257324219,85900,0.0,0.0,0.0,False,-0.001983876100605131,-0.0019858465893647557,0.5530522657506469,75.42189025878906,-0.001983876100605131,0.18220524634614527
+2026-01-14,75.25,75.30000305175781,74.87999725341797,75.25,75.06278228759766,102800,0.0,0.0,0.0,False,-0.002782967835471939,-0.0027868474900997276,0.548730171248256,75.42189025878906,-0.0047613228726994805,0.182236708600934
+2026-01-15,75.68000030517578,75.87999725341797,75.54000091552734,75.58000183105469,75.3919677734375,87700,0.0,0.0,0.0,False,0.004385468747728938,0.004375880601782529,0.55552207901293,75.42189025878906,-0.0003967347576265823,0.182211277737067
+2026-01-16,75.66000366210938,75.73999786376953,75.3499984741211,75.45999908447266,75.27226257324219,116200,0.0,0.0,0.0,False,-0.0015877712670272492,-0.0015890331116827855,0.5530522657506469,75.42189025878906,-0.001983876100605131,0.1815357596966109
+2026-01-20,74.38999938964844,74.75,73.9800033569336,74.02999877929688,73.84581756591797,98000,0.0,0.0,0.0,False,-0.018950473369074627,-0.019132334828832975,0.5236211901477583,75.42189025878906,-0.020896754078467694,0.1825940080767778
+2026-01-21,74.31999969482422,75.37000274658203,74.31999969482422,75.05000305175781,74.86328887939453,108700,0.0,0.0,0.0,False,0.013778320113638332,0.013684262051007636,0.5446141306375367,75.42189025878906,-0.00740635613185836,0.1829143096845972
+2026-01-22,75.54000091552734,75.72000122070312,75.30000305175781,75.43000030517578,75.24234008789062,112100,0.0,0.0,0.0,False,0.0050632454727810305,0.0050504703496657664,0.5524348911416808,75.42189025878906,-0.002380610858231713,0.18274010405599142
+2026-01-23,75.44999694824219,75.44999694824219,75.11599731445312,75.22000122070312,75.0328598022461,148000,0.0,0.0,0.0,False,-0.002784074570246431,-0.002787957314092836,0.54811279663929,75.42189025878906,-0.005158057630326174,0.18273567392466758
+2026-01-26,75.36000061035156,75.66899871826172,75.36000061035156,75.55999755859375,75.37200927734375,265600,0.0,0.0,0.0,False,0.004520012645013116,0.004509828065943028,0.5551102860560062,75.42189025878906,-0.0006613594710257464,0.18272930175140384
+2026-01-27,75.68000030517578,75.88999938964844,75.68000030517578,75.79000091552734,75.6014404296875,128400,0.0,0.0,0.0,False,0.003043983496572533,0.0030393599590805157,0.559844016102111,75.6014404296875,0.0,0.18271320664992727
+2026-01-28,76.01000213623047,76.01899719238281,75.61000061035156,75.73999786376953,75.55156707763672,117900,0.0,0.0,0.0,False,-0.0006596878547197038,-0.0006599055444960021,0.5588150059494312,75.6014404296875,-0.0006596878547197038,0.18227950343227445
+2026-01-29,75.93000030517578,75.93000030517578,74.89099884033203,75.79000091552734,75.6014404296875,190700,0.0,0.0,0.0,False,0.0006601233300631559,0.0006599055444959944,0.559844016102111,75.6014404296875,0.0,0.1821349174599799
+2026-01-30,75.41999816894531,75.6500015258789,75.01000213623047,75.42500305175781,75.23735046386719,116700,0.0,0.0,0.0,False,-0.004815913079843082,-0.004827546956092801,0.5523319429024498,75.6014404296875,-0.004815913079843082,0.18217701082980753
+2026-02-02,75.12999725341797,76.09300231933594,75.12999725341797,75.93000030517578,75.74109649658203,150000,0.0,0.0,0.0,False,0.006695424939993977,0.006673110131802216,0.5627254649081082,75.74109649658203,0.0,0.1821885293838634
+2026-02-03,75.9800033569336,76.2020034790039,75.0,75.5999984741211,75.41191101074219,221200,0.0,0.0,0.0,False,-0.004346193824309119,-0.004355665979867637,0.5559335571434338,75.74109649658203,-0.004346193824309119,0.1820812378554714
+2026-02-04,75.86000061035156,76.0009994506836,75.15499877929688,75.66000366210938,75.47177124023438,78700,0.0,0.0,0.0,False,0.0007937768542114476,0.000793461979979874,0.5571686211877851,75.74109649658203,-0.0035558668781592306,0.1818520191803621
+2026-02-05,75.23999786376953,75.36499786376953,74.66500091552734,74.83000183105469,74.64382934570312,146000,0.0,0.0,0.0,False,-0.01097021947313026,-0.011030836056586961,0.5400861396566834,75.74109649658203,-0.014487077711218821,0.18210047772941435
+2026-02-06,75.36000061035156,76.58000183105469,75.36000061035156,76.4800033569336,76.28972625732422,94500,0.0,0.0,0.0,False,0.02205000635750265,0.021810420484193245,0.5740450488272151,76.28972625732422,0.0,0.1832889996753019
+2026-02-09,76.47000122070312,76.87000274658203,76.37000274658203,76.69000244140625,76.49920654296875,118700,0.0,0.0,0.0,False,0.0027458518456071612,0.002742088881216064,0.578367143329606,76.49920654296875,0.0,0.18329254904686387
+2026-02-10,76.83000183105469,76.94599914550781,76.48999786376953,76.52999877929688,76.339599609375,124800,0.0,0.0,0.0,False,-0.0020863867849936213,-0.0020885663220010656,0.575074058979895,76.49920654296875,-0.0020863867849936213,0.183056502571951
+2026-02-11,77.02999877929688,77.02999877929688,76.29000091552734,76.5199966430664,76.32962036132812,157500,0.0,0.0,0.0,False,-0.00013072177608919322,-0.00013073032092523738,0.5748681625014331,76.49920654296875,-0.0022168358248967346,0.18300724300214377
+2026-02-12,76.77999877929688,76.94000244140625,75.30000305175781,75.33000183105469,75.14258575439453,152000,0.0,0.0,0.0,False,-0.015551428152196012,-0.01567362010609603,0.5503767134231112,76.49920654296875,-0.01773378901403666,0.18372396449800965
+2026-02-13,75.41000366210938,75.94000244140625,74.9800033569336,75.5199966430664,75.33210754394531,98900,0.0,0.0,0.0,False,0.002522162202006628,0.0025189868889024733,0.5542870149685784,76.49920654296875,-0.015256354304379549,0.18367363588977753
+2026-02-17,75.37000274658203,75.79000091552734,74.92900085449219,75.54000091552734,75.35206604003906,92100,0.0,0.0,0.0,False,0.00026494009983868416,0.00026490500940820415,0.5546988079255022,76.49920654296875,-0.014995456224573434,0.18347122236673447
+2026-02-18,75.7300033569336,76.30999755859375,75.7300033569336,76.0199966430664,75.83086395263672,63700,0.0,0.0,0.0,False,0.0063541444549541914,0.006334041990115041,0.564577588735006,76.49920654296875,-0.008736595064638086,0.18355929026662218
+2026-02-19,75.76000213623047,75.97899627685547,75.48999786376953,75.81999969482422,75.6313705444336,110800,0.0,0.0,0.0,False,-0.002630767972361836,-0.0026342345235533552,0.5604615481242867,76.49920654296875,-0.011344379082516398,0.18357435076568013
+2026-02-20,75.66000366210938,76.37000274658203,75.66000366210938,76.37000274658203,76.18000030517578,93400,0.0,0.0,0.0,False,0.007253997339898399,0.007227813649226831,0.5717811320433941,76.49920654296875,-0.004172673838305441,0.1836944656715649
+2026-02-23,76.13999938964844,76.18000030517578,75.16999816894531,75.37000274658203,75.18248748779297,86500,0.0,0.0,0.0,False,-0.013094156122168465,-0.013180640372896308,0.5511999845105393,76.49920654296875,-0.017212192317788255,0.1841142544178716
+2026-02-24,75.37000274658203,76.08999633789062,75.37000274658203,76.05999755859375,75.87076568603516,89500,0.0,0.0,0.0,False,0.009154767569428124,0.009113116694532896,0.5654008598224338,76.49920654296875,-0.008214998368389681,0.18318707123973804
+2026-02-25,76.27999877929688,76.5199966430664,76.08000183105469,76.41999816894531,76.22987365722656,114000,0.0,0.0,0.0,False,0.004733153381863087,0.004721987231600505,0.5728101421960738,76.49920654296875,-0.003520727833835835,0.18319201165187562
+2026-02-26,76.4800033569336,76.58999633789062,75.77999877929688,76.2750015258789,76.08523559570312,111200,0.0,0.0,0.0,False,-0.001897393431003369,-0.0018991957621010082,0.5698259025640555,76.49920654296875,-0.005411441058974953,0.1831744825007203
+2026-02-27,75.51000213623047,75.8499984741211,75.38999938964844,75.77999877929688,75.59146881103516,104200,0.0,0.0,0.0,False,-0.006489653095006709,-0.006510802444604489,0.5596382770368591,76.49920654296875,-0.011865975778764803,0.18331576038847067
+2026-03-02,75.36000061035156,76.16000366210938,75.36000061035156,75.9000015258789,75.71116638183594,94600,0.0,0.0,0.0,False,0.0015834798910971948,0.0015822275087216684,0.5621079328859324,76.49920654296875,-0.0103012854217015,0.18264410557314806
+2026-03-03,74.5199966430664,75.38999938964844,73.90499877929688,75.20999908447266,75.02288055419922,145500,0.0,0.0,0.0,False,-0.009090942070096641,-0.009132516845021985,0.5479069001608279,76.49920654296875,-0.019298579102781876,0.1823985727470505
+2026-03-04,75.41000366210938,75.7699966430664,75.1050033569336,75.58999633789062,75.40193939208984,81200,0.0,0.0,0.0,False,0.005052576428557387,0.005039854996950766,0.5557278180781817,76.49920654296875,-0.014343510220103828,0.1815589048561151
+2026-03-05,75.0199966430664,75.5199966430664,74.34500122070312,74.87999725341797,74.6937026977539,77800,0.0,0.0,0.0,False,-0.009392818010331427,-0.009437208713287955,0.5411151498093634,76.49920654296875,-0.023601602249308407,0.18121959644899333
+2026-03-06,73.93000030517578,74.1500015258789,73.51899719238281,73.83000183105469,73.64631652832031,126900,0.0,0.0,0.0,False,-0.014022415968208413,-0.014121658885604436,0.5195049921238286,76.49920654296875,-0.03729306673326083,0.18156072084525135
+2026-03-09,73.29000091552734,74.47000122070312,72.55000305175781,74.3550033569336,74.17001342773438,113900,0.0,0.0,0.0,False,0.007110972063520293,0.00708580832368663,0.5303101496732008,76.49920654296875,-0.03044728462544366,0.1809782621559862
+2026-03-10,74.30999755859375,74.97000122070312,73.9800033569336,74.16999816894531,73.9854736328125,73600,0.0,0.0,0.0,False,-0.002488064736588913,-0.002491165113348715,0.5265026389537548,76.49920654296875,-0.03285959454683118,0.18097304638988465
+2026-03-11,74.13999938964844,74.27999877929688,73.72000122070312,74.05999755859375,73.87574005126953,93400,0.0,0.0,0.0,False,-0.0014831773881394117,-0.0014842783845050265,0.5242385647567234,76.49920654296875,-0.03429403532735531,0.17931601852484447
+2026-03-12,73.36000061035156,73.44000244140625,72.88999938964844,72.88999938964844,72.70865631103516,85000,0.0,0.0,0.0,False,-0.01579792959670423,-0.01592404691165113,0.5001587512221151,76.49920654296875,-0.04955019016837103,0.1798639693191509
+2026-03-13,73.23999786376953,73.43000030517578,72.5,72.54499816894531,72.36451721191406,71200,0.0,0.0,0.0,False,-0.004733124177799808,-0.004744360880534374,0.4930583135661677,76.49920654296875,-0.054048787143070265,0.17994180993362233
+2026-03-16,73.30000305175781,73.54000091552734,73.05400085449219,73.2300033569336,73.04781341552734,633800,0.0,0.0,0.0,False,0.009442420538954277,0.009398119540239622,0.5071563980520413,76.49920654296875,-0.04511671798194139,0.17958058690371045
+2026-03-17,73.66000366210938,73.87000274658203,73.4749984741211,73.51000213623047,73.32711791992188,87400,0.0,0.0,0.0,False,0.0038235847362839692,0.0038162934162428307,0.5129191382508258,76.49920654296875,-0.041465640839884355,0.17847593775720913
+2026-03-18,73.22000122070312,73.34500122070312,72.48999786376953,72.5199966430664,72.3395767211914,112500,0.0,0.0,0.0,False,-0.013467612347848323,-0.013559123189506618,0.4925437297832229,76.49920654296875,-0.05437481001114597,0.17885369336607077
+2026-03-19,72.06999969482422,72.80500030517578,71.96199798583984,72.47000122070312,72.28970336914062,114600,0.0,0.0,0.0,False,-0.0006894338384505483,-0.0006896716072495334,0.49151471963054316,76.49920654296875,-0.055026756015615574,0.1785407263622537
+2026-03-20,72.33000183105469,72.33499908447266,71.02999877929688,71.47000122070312,71.29219055175781,261300,0.0,0.0,0.0,False,-0.013798822942862388,-0.01389491166500202,0.47093357209768816,76.49920654296875,-0.06806627449509839,0.1787604598368845
+2026-03-23,72.54000091552734,73.13999938964844,72.30000305175781,72.3499984741211,72.16999816894531,96900,0.0,0.0,0.0,False,0.012312815897418838,0.012237629719668405,0.4890449063682596,76.49920654296875,-0.05659154610436079,0.17908159250031186
+2026-03-24,71.9000015258789,72.58799743652344,71.78500366210938,72.19999694824219,72.19999694824219,124500,0.18,0.0,0.0,False,0.00041566828402372913,0.00041558191789483576,0.489663855109324,76.49920654296875,-0.05619940113119659,0.17907879695360038
+2026-03-25,72.91999816894531,73.0199966430664,72.32499694824219,72.69000244140625,72.69000244140625,122900,0.0,0.0,0.0,False,0.006786779970577195,0.00676385345242666,0.49977387592407285,76.49920654296875,-0.04979403413057515,0.17827761761694808
+2026-03-26,72.16999816894531,72.55999755859375,71.55000305175781,71.61000061035156,71.61000061035156,131300,0.0,0.0,0.0,False,-0.014857639218340268,-0.014969119540971389,0.4774907767665011,76.49920654296875,-0.06391185155457757,0.17895279133728387
+2026-03-27,71.27999877929688,71.30000305175781,70.36000061035156,70.43000030517578,70.43000030517578,163300,0.0,0.0,0.0,False,-0.01647814963159222,-0.016615424451765413,0.4531444626676453,76.49920654296875,-0.07933685213302133,0.17952575530580925
+2026-03-30,71.12000274658203,71.12000274658203,69.87999725341797,70.1780014038086,70.1780014038086,129700,0.0,0.0,0.0,False,-0.003578005115366545,-0.0035844214854448843,0.44794510434685386,76.49920654296875,-0.08263098958561887,0.1795068491272897
+2026-03-31,70.98999786376953,72.12000274658203,70.79000091552734,72.08000183105469,72.08000183105469,193600,0.0,0.0,0.0,False,0.02710251630424554,0.02674174709826067,0.4871880601450669,76.49920654296875,-0.05776798102385339,0.18029630056929227
+2026-04-01,72.5,72.94999694824219,72.44599914550781,72.51000213623047,72.51000213623047,126100,0.0,0.0,0.0,False,0.005965597866987249,0.0059478741415134725,0.4960600260644772,76.49920654296875,-0.052147003701242145,0.18029080875327413
+2026-04-02,71.54000091552734,72.93199920654297,71.54000091552734,72.62000274658203,72.62000274658203,98200,0.0,0.0,0.0,False,0.0015170405062863157,0.0015158909627932967,0.49832960972385276,76.49920654296875,-0.05070907231185218,0.18026758331153453
+2026-04-06,72.62000274658203,73.0199966430664,72.55400085449219,73.0199966430664,73.0199966430664,123000,0.0,0.0,0.0,False,0.005508040227982569,0.005492926447215046,0.5065824694889891,76.49920654296875,-0.045480339694087046,0.1801891984609242
+2026-04-07,72.7300033569336,72.96499633789062,72.19999694824219,72.96499633789062,72.96499633789062,116500,0.0,0.0,0.0,False,-0.0007532225103300538,-0.0007535063249310678,0.5054476776593013,76.49920654296875,-0.04619930538878203,0.17219530680011197
+2026-04-08,74.87000274658203,74.91999816894531,74.37000274658203,74.83000183105469,74.83000183105469,81400,0.0,0.0,0.0,False,0.025560276663723513,0.025239074632031264,0.5439273368030331,76.49920654296875,-0.021819895752467566,0.164022914360555
+2026-04-09,74.69999694824219,75.40599822998047,74.65599822998047,75.25,75.25,96100,0.0,0.0,0.0,False,0.005612697563385671,0.0055970050671913995,0.552592934004352,76.49920654296875,-0.016329666664804954,0.16399490810819015
+2026-04-10,75.41999816894531,75.41999816894531,75.01000213623047,75.05000305175781,75.05000305175781,73100,0.0,0.0,0.0,False,-0.0026577667540490513,-0.0026613048865195207,0.5484665041217838,76.49920654296875,-0.01894403297368763,0.16304990851628412
+2026-04-13,74.8499984741211,75.80999755859375,74.76000213623047,75.7699966430664,75.7699966430664,77200,0.0,0.0,0.0,False,0.009593518481432417,0.009547792896557912,0.5633217461469551,76.49920654296875,-0.009532254422701114,0.13714708984510296
+2026-04-14,76.0199966430664,76.55999755859375,75.97000122070312,76.48999786376953,76.48999786376953,78200,0.0,0.0,0.0,False,0.009502458131216196,0.009457593766518807,0.5781771455853364,76.49920654296875,-0.00012037614003290731,0.13269171297067012
+2026-04-15,76.5999984741211,76.87999725341797,76.43000030517578,76.85099792480469,76.85099792480469,94800,0.0,0.0,0.0,False,0.004719572115534643,0.00470846985330509,0.5856254664350149,76.85099792480469,0.0,0.13193725145700286
+2026-04-16,76.91000366210938,77.16400146484375,76.69999694824219,77.02999877929688,77.02999877929688,90600,0.0,0.0,0.0,False,0.0023291936256615298,0.002326485258913715,0.5893186951641218,77.02999877929688,0.0,0.13169097421790152
+2026-04-17,77.55999755859375,78.38999938964844,77.55500030517578,78.06999969482422,78.06999969482422,74400,0.0,0.0,0.0,False,0.013501245385023397,0.013410915705436406,0.6107764768625379,78.06999969482422,0.0,0.13223546176729317
+2026-04-20,78.0,78.1500015258789,77.86000061035156,78.12000274658203,78.12000274658203,78900,0.0,0.0,0.0,False,0.0006404899699408162,0.0006402849437801474,0.6118081630397849,78.12000274658203,0.0,0.1306738547239757
+2026-04-21,78.41000366210938,78.43000030517578,77.54299926757812,77.62999725341797,77.62999725341797,94700,0.0,0.0,0.0,False,-0.006272471530161305,-0.00629222612980966,0.6016981422250363,78.12000274658203,-0.006272471530161305,0.1308770170605583
+2026-04-22,78.20999908447266,78.20999908447266,77.8499984741211,78.08999633789062,78.08999633789062,85900,0.0,0.0,0.0,False,0.005925532664531996,0.0059080457414051974,0.611189056885511,78.12000274658203,-0.00038410660056864554,0.12865344150542754
+2026-04-23,78.08000183105469,78.3290023803711,77.29000091552734,77.94999694824219,77.94999694824219,75700,0.0,0.0,0.0,False,-0.0017927954438961002,-0.0017944044249848154,0.6083005244850714,78.12000274658203,-0.002176213419901374,0.12663861360210155
+2026-04-24,78.19000244140625,78.37999725341797,77.81999969482422,78.31999969482422,78.31999969482422,94100,0.0,0.0,0.0,False,0.004746667877712829,0.004735437972142378,0.6159345929223534,78.31999969482422,0.0,0.1259629275725861