diff --git "a/etfs_us/DFAW.csv" "b/etfs_us/DFAW.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFAW.csv"
@@ -0,0 +1,647 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-09-27,49.47999954223633,49.52000045776367,49.17499923706055,49.42100143432617,47.49177932739258,263900,0.0,0.0,0.0,False,,,0.0,47.49177932739258,0.0,
+2023-09-28,51.29999923706055,51.29999923706055,49.66999816894531,49.92499923706055,47.97610092163086,186600,0.0,0.0,0.0,False,0.010198009025931265,0.010146360178690307,0.010198009025931265,47.97610092163086,0.0,
+2023-09-29,50.08000183105469,50.08000183105469,49.529998779296875,49.58399963378906,47.648406982421875,27800,0.0,0.0,0.0,False,-0.0068303578847367374,-0.006853791546979387,0.003297995089835748,47.97610092163086,-0.0068303578847367374,
+2023-10-02,49.40999984741211,49.43000030517578,49.029998779296875,49.25299835205078,47.33032989501953,189300,0.0,0.0,0.0,False,-0.006675503076518097,-0.006697883904979247,-0.00339952376305086,47.97610092163086,-0.013460264886181461,
+2023-10-03,48.97999954223633,49.11000061035156,48.47200012207031,48.56999969482422,46.67399215698242,383400,0.0,0.0,0.0,False,-0.013867170152688346,-0.01396421758338507,-0.017219552141278904,47.97610092163086,-0.027140779255392933,
+2023-10-04,48.52000045776367,48.75,48.33000183105469,48.7400016784668,46.83736038208008,69500,0.0,0.0,0.0,False,0.003500198237772034,0.0034940868005960426,-0.013779625749567037,47.97610092163086,-0.02373557912534241,
+2023-10-05,49.59000015258789,49.59000015258789,48.470001220703125,48.77000045776367,46.86618423461914,71400,0.0,0.0,0.0,False,0.0006154030095617546,0.0006152137267824792,-0.01317270276316218,47.97610092163086,-0.023134783062608077,
+2023-10-06,48.720001220703125,49.44499969482422,48.560001373291016,49.31700134277344,47.3918342590332,38400,0.0,0.0,0.0,False,0.011215976572416908,0.011153543902353054,-0.0021044709163322572,47.97610092163086,-0.012178285675029321,
+2023-10-09,49.15999984741211,49.56800079345703,49.06999969482422,49.48899841308594,47.5571174621582,12900,0.0,0.0,0.0,False,0.0034875882250431367,0.0034815206925069768,0.0013757777807230642,47.97610092163086,-0.008733170295707637,
+2023-10-10,49.70000076293945,50.159000396728516,49.70000076293945,49.939998626708984,47.99050521850586,33200,0.0,0.0,0.0,False,0.00911299463623938,0.009071721856863727,0.010501309872498865,47.99050521850586,0.0,
+2023-10-11,50.03499984741211,50.108001708984375,49.75299835205078,50.0989990234375,48.14330291748047,36700,0.0,0.0,0.0,False,0.003183915199035825,0.0031788572741972957,0.013718660351647483,48.14330291748047,0.0,
+2023-10-12,49.90999984741211,49.90999984741211,49.34299850463867,49.599998474121094,47.66378402709961,45400,0.0,0.0,0.0,False,-0.009960240808628673,-0.010010175860559776,0.003621778382344676,48.14330291748047,-0.009960240808628673,
+2023-10-13,49.720001220703125,49.75,49.18000030517578,49.303001403808594,47.37837600708008,36900,0.0,0.0,0.0,False,-0.005987942960157366,-0.006005942580373508,-0.002387851580180511,48.14330291748047,-0.01588854241495452,
+2023-10-16,49.66400146484375,49.90999984741211,49.66400146484375,49.834999084472656,47.889610290527344,35800,0.0,0.0,0.0,False,0.010790456037810703,0.010732654498615036,0.008376838450129487,48.14330291748047,-0.005269530995577143,
+2023-10-17,49.689998626708984,50.16999816894531,49.68000030517578,49.95000076293945,48.000125885009766,29000,0.0,0.0,0.0,False,0.002307715469221039,0.0023050567834188578,0.010703885279025105,48.14330291748047,-0.00297397610455008,
+2023-10-18,49.66999816894531,49.689998626708984,49.15999984741211,49.23400115966797,47.312076568603516,105600,0.0,0.0,0.0,False,-0.014334323165204998,-0.014438052024048194,-0.0037838708368926888,48.14330291748047,-0.017265669335186806,
+2023-10-19,49.138999938964844,49.34400177001953,48.650001525878906,48.74100112915039,46.83831787109375,53600,0.0,0.0,0.0,False,-0.010013483488149233,-0.010063955631249418,-0.013759464596895365,48.14330291748047,-0.027106263328536384,
+2023-10-20,48.606998443603516,48.606998443603516,48.183998107910156,48.183998107910156,46.303062438964844,69200,0.0,0.0,0.0,False,-0.011427725342357808,-0.011493523558544232,-0.025029950556981984,48.14330291748047,-0.038224225738518025,
+2023-10-23,47.95000076293945,48.380001068115234,47.77000045776367,47.99599838256836,46.122398376464844,105600,0.0,0.0,0.0,False,-0.003901773510945339,-0.003909405287320815,-0.028834062869863786,48.14330291748047,-0.041976856978000354,
+2023-10-24,48.34000015258789,48.380001068115234,48.119998931884766,48.314998626708984,46.4289436340332,13000,0.0,0.0,0.0,False,0.006646342522482085,0.0066243529676537,-0.022379361405529652,48.14330291748047,-0.0356095070250112,
+2023-10-25,48.25,48.25,47.68199920654297,47.709999084472656,45.84756851196289,29400,0.0,0.0,0.0,False,-0.012521825321999192,-0.012600884043001815,-0.03462095627319095,48.14330291748047,-0.047685436320240804,0.14016482988442047
+2023-10-26,47.7400016784668,47.779998779296875,47.349998474121094,47.459999084472656,45.60731887817383,72300,0.0,0.0,0.0,False,-0.005240182665878446,-0.005253960576654684,-0.03967971880413046,48.14330291748047,-0.05267573858929908,0.13715797488363454
+2023-10-27,47.7400016784668,47.7400016784668,47.040000915527344,47.117000579833984,45.27771759033203,13900,0.0,0.0,0.0,False,-0.007226938481567524,-0.007253179305122385,-0.04661989439893466,48.14330291748047,-0.059521992748610586,0.13506544764783948
+2023-10-30,47.40999984741211,47.72999954223633,47.369998931884766,47.6510009765625,45.790870666503906,11800,0.0,0.0,0.0,False,0.011333457238609679,0.011269714774976453,-0.035814801739963764,48.14330291748047,-0.048863125469574165,0.13928537863087911
+2023-10-31,47.810001373291016,47.95000076293945,47.650001525878906,47.93199920654297,46.06089401245117,11800,0.0,0.0,0.0,False,0.00589688167132385,0.005879563114901068,-0.03012911571658239,48.14330291748047,-0.04325438386723546,0.1383431881236281
+2023-11-01,47.58000183105469,48.34000015258789,47.58000183105469,48.32400131225586,46.43759536743164,33600,0.0,0.0,0.0,False,0.00817833355294062,0.008145072208278805,-0.022197188121627076,48.14330291748047,-0.03542979909318811,0.13869046954862185
+2023-11-02,48.220001220703125,49.310001373291016,48.220001220703125,49.290000915527344,47.36587905883789,37300,0.0,0.0,0.0,False,0.019989917308622873,0.01979274225577666,-0.0026509907680394296,48.14330291748047,-0.016148120538699073,0.15059681869075545
+2023-11-03,49.97999954223633,50.11000061035156,49.720001220703125,49.91999816894531,47.97129440307617,51000,0.0,0.0,0.0,False,0.0127816765204809,0.012700680340955567,0.010096801645985698,48.14330291748047,-0.003572844071357717,0.1527939480363645
+2023-11-06,49.79999923706055,49.90999984741211,49.66999816894531,49.84000015258789,47.894412994384766,41900,0.0,0.0,0.0,False,-0.0016026544550875599,-0.0016039400795302015,0.008477965506758167,48.14330291748047,-0.005169772491976921,0.15006007144571465
+2023-11-07,49.83000183105469,49.83000183105469,49.499000549316406,49.724998474121094,47.78390121459961,46100,0.0,0.0,0.0,False,-0.002307404410575309,-0.0023100705701941692,0.00615099900117988,48.14330291748047,-0.007465248146702574,0.14756329225699683
+2023-11-08,49.69499969482422,49.779998779296875,49.46500015258789,49.619998931884766,47.68301010131836,35000,0.0,0.0,0.0,False,-0.002111403856042249,-0.002113636011705411,0.004026607902128054,48.14330291748047,-0.009560889849021592,0.14515864108767662
+2023-11-09,49.73500061035156,49.810001373291016,49.2599983215332,49.810001373291016,47.86558532714844,29600,0.0,0.0,0.0,False,0.0038289366682626724,0.0038216249483896104,0.007870962197035869,48.14330291748047,-0.005768561222483037,0.14309869280482923
+2023-11-10,49.540000915527344,49.869998931884766,49.2400016784668,49.803001403808594,47.858863830566406,149200,0.0,0.0,0.0,False,-0.00014042441006600903,-0.0001404342704965878,0.007729432511746737,48.14330291748047,-0.0059081755857425255,0.14077696526626288
+2023-11-13,49.099998474121094,49.900001525878906,49.099998474121094,49.821998596191406,47.87711715698242,29100,0.0,0.0,0.0,False,0.00038139907542800167,0.00038132636128878245,0.008113779585588343,48.14330291748047,-0.005529029883020287,0.13856015725235665
+2023-11-14,50.709999084472656,51.209999084472656,50.70000076293945,51.130001068115234,49.134056091308594,106200,0.0,0.0,0.0,False,0.026253438155117825,0.02591473199094045,0.03458023235126073,49.134056091308594,0.0,0.15367678584805783
+2023-11-15,51.15999984741211,51.50299835205078,51.15999984741211,51.2599983215332,49.258975982666016,38700,0.0,0.0,0.0,False,0.0025424298601621764,0.002539203352986948,0.03721058002672417,49.258975982666016,0.0,0.1514532262204187
+2023-11-16,51.220001220703125,51.220001220703125,50.880001068115234,51.047000885009766,49.05430221557617,79800,0.0,0.0,0.0,False,-0.004155055256566231,-0.004163711485051537,0.032900912754018075,49.258975982666016,-0.004155055256566231,0.14991719842679854
+2023-11-17,51.540000915527344,51.540000915527344,51.22999954223633,51.43000030517578,49.42234420776367,98200,0.0,0.0,0.0,False,0.007502746457794585,0.007474740847684769,0.04065050641843615,49.42234420776367,0.0,0.1488084187089624
+2023-11-20,51.41999816894531,51.79999923706055,51.41999816894531,51.689998626708984,49.672203063964844,61600,0.0,0.0,0.0,False,0.005055584881826114,0.00504284832171471,0.045911603385949906,49.672203063964844,0.0,0.14713317453424574
+2023-11-21,51.52000045776367,51.56999969482422,51.47800064086914,51.5099983215332,49.49922180175781,59400,0.0,0.0,0.0,False,-0.003482456012355195,-0.0034885338769942765,0.04226926223434635,49.672203063964844,-0.003482456012355195,0.14567631687375007
+2023-11-22,52.060001373291016,52.060001373291016,51.61000061035156,51.70000076293945,49.68181228637695,28800,0.0,0.0,0.0,False,0.0036887546505359747,0.0036819678798011373,0.04611393782252393,49.68181228637695,0.0,0.14394293651230713
+2023-11-24,51.86000061035156,51.86000061035156,51.779998779296875,51.832000732421875,49.808658599853516,13200,0.0,0.0,0.0,False,0.002553174041747708,0.0025499202300921855,0.04878484877328293,49.808658599853516,0.0,0.14217376354121197
+2023-11-27,51.84000015258789,51.880001068115234,51.66999816894531,51.75,49.7298583984375,50100,0.0,0.0,0.0,False,-0.001582058293299382,-0.00158331106900489,0.0471256100053945,49.808658599853516,-0.001582058293299382,0.14059465317588618
+2023-11-28,53.2599983215332,53.2599983215332,51.630001068115234,51.790000915527344,49.76829528808594,65700,0.0,0.0,0.0,False,0.0007729137159506738,0.0007726151719671104,0.047934947751690826,49.808658599853516,-0.0008103673719029869,0.13891359204001374
+2023-11-29,52.051998138427734,52.150001525878906,51.792999267578125,51.814998626708984,49.79231643676758,72200,0.0,0.0,0.0,False,0.0004826596640008507,0.0004825432212918499,0.048440743681467335,49.808658599853516,-0.0003280988395456541,0.13729746810792376
+2023-11-30,51.91999816894531,52.369998931884766,51.777000427246094,52.029998779296875,49.99892807006836,145200,0.0,0.0,0.0,False,0.0041494681928115895,0.004140882891100031,0.052791215199421204,49.99892807006836,0.0,0.13591848975599366
+2023-12-01,52.060001373291016,52.63999938964844,51.98500061035156,52.630001068115234,50.57550048828125,75500,0.0,0.0,0.0,False,0.011531695587650992,0.011465712367202464,0.06493168301045404,50.57550048828125,0.0,0.13656643156087292
+2023-12-04,52.310001373291016,52.5099983215332,52.189998626708984,52.470001220703125,50.4217529296875,55500,0.0,0.0,0.0,False,-0.003039961188903595,-0.0030445912567840347,0.06169433202526853,50.57550048828125,-0.003039961188903595,0.13546536196125636
+2023-12-05,52.38999938964844,52.38999938964844,52.13999938964844,52.1510009765625,50.11520004272461,38800,0.0,0.0,0.0,False,-0.006079774485237999,-0.006098331567616015,0.05523946991429951,50.57550048828125,-0.009101253395669251,0.13508190718572508
+2023-12-06,52.599998474121094,52.599998474121094,52.099998474121094,52.119998931884766,50.085411071777344,44500,0.0,0.0,0.0,False,-0.0005944098980322776,-0.0005945866296331958,0.0546122251285881,50.57550048828125,-0.009690253418598638,0.1337263350594135
+2023-12-07,52.290000915527344,52.45000076293945,52.18899917602539,52.41999816894531,50.37370300292969,79300,0.0,0.0,0.0,False,0.005756006090060772,0.005739503582413691,0.06068257951908085,50.57550048828125,-0.0039900244862296486,0.13276326038451994
+2023-12-08,52.439998626708984,52.67900085449219,52.369998931884766,52.61000061035156,50.5562858581543,190300,0.0,0.0,0.0,False,0.0036245668739895986,0.0036180139610182895,0.06452709446062355,50.57550048828125,-0.00037991972281925523,0.13153819001994418
+2023-12-11,52.72999954223633,52.849998474121094,52.54999923706055,52.849998474121094,50.78691482543945,27800,0.0,0.0,0.0,False,0.004561825762521954,0.0045514521717564755,0.0693832815850366,50.78691482543945,0.0,0.1304448369518501
+2023-12-12,52.66999816894531,52.94900131225586,52.65599822998047,52.88999938964844,50.825347900390625,128700,0.0,0.0,0.0,False,0.0007567515192303809,0.0007564653271745326,0.07019253900801559,50.825347900390625,0.0,0.12919038950910186
+2023-12-13,53.040000915527344,53.790000915527344,52.78499984741211,53.790000915527344,51.690223693847656,21300,0.0,0.0,0.0,False,0.017016623184794355,0.016873462247288428,0.08840360217949339,51.690223693847656,0.0,0.13238595270290293
+2023-12-14,54.45000076293945,54.599998474121094,54.29199981689453,54.430999755859375,52.30619812011719,52700,0.0,0.0,0.0,False,0.01191665236192141,0.011846208147393655,0.10137372953612944,52.30619812011719,0.0,0.13299912158729887
+2023-12-15,54.459999084472656,54.810001373291016,54.10100173950195,54.215999603271484,52.09959030151367,43400,0.0,0.0,0.0,False,-0.003949968187881958,-0.003957789916070404,0.0970233383414929,52.30619812011719,-0.003949968187881958,0.1323461047925932
+2023-12-18,54.36000061035156,54.83000183105469,54.290000915527344,54.367000579833984,52.244693756103516,79100,0.0,0.0,0.0,False,0.00278511699900319,0.002781245746914993,0.10007867668941106,52.30619812011719,-0.0011758523124244524,0.13117936969757404
+2023-12-19,54.61000061035156,54.97999954223633,54.61000061035156,54.810001373291016,52.67040252685547,110100,0.0,0.0,0.0,False,0.008148363788661683,0.008115345116611907,0.10904251794322595,52.67040252685547,0.0,0.13071471777780594
+2023-12-20,54.7400016784668,54.97999954223633,54.029998779296875,54.029998779296875,51.92085266113281,126700,0.0,0.0,0.0,False,-0.014230950016766553,-0.014333181041380627,0.09325978930390688,52.67040252685547,-0.014230950016766553,0.13376112084215275
+2023-12-21,54.38999938964844,54.540000915527344,54.16699981689453,54.5359992980957,52.63114547729492,63900,0.23,0.0,0.0,False,0.013680299528166628,0.013587568994391378,0.10821591068368464,52.67040252685547,-0.0007453341473996344,0.13493359411768663
+2023-12-22,54.83000183105469,54.849998474121094,54.52799987792969,54.689998626708984,52.77976608276367,77400,0.0,0.0,0.0,False,0.0028238147606509667,0.0028198352855232267,0.11134530713026147,52.77976608276367,0.0,0.13382224177260893
+2023-12-26,54.83000183105469,55.099998474121094,54.779998779296875,55.02000045776367,53.09823989868164,34200,0.0,0.0,0.0,False,0.006034013402381744,0.006015881645130931,0.11805117960815958,53.09823989868164,0.0,0.1329993077020922
+2023-12-27,55.099998474121094,55.18000030517578,54.9739990234375,55.119998931884766,53.19474411010742,40400,0.0,0.0,0.0,False,0.0018174653549707376,0.0018158157632272836,0.12008319889218155,53.19474411010742,0.0,0.13192237762557707
+2023-12-28,55.2599983215332,55.2599983215332,55.09400177001953,55.11000061035156,53.185096740722656,50400,0.0,0.0,0.0,False,-0.00018135944718145058,-0.00018137589479464165,0.11988006122243333,53.19474411010742,-0.00018135944718145058,0.1309323676578676
+2023-12-29,55.20000076293945,55.20000076293945,54.81999969482422,54.904998779296875,52.98725509643555,48800,0.0,0.0,0.0,False,-0.0037198699713114625,-0.003726805893441399,0.11571425301122162,53.19474411010742,-0.0039005547849313427,0.13035996184990767
+2024-01-02,54.68000030517578,54.71900177001953,54.39400100708008,54.59000015258789,52.68326187133789,43700,0.0,0.0,0.0,False,-0.005737100828197228,-0.0057536212075097425,0.1093132878462395,53.19474411010742,-0.009615277737041406,0.130171220346436
+2024-01-03,54.130001068115234,54.2599983215332,53.915000915527344,53.9900016784668,52.10422134399414,43400,0.0,0.0,0.0,False,-0.010990977148641057,-0.01105182419440924,0.0971208508488377,53.19474411010742,-0.02050057358779689,0.13147113475349803
+2024-01-04,54.08000183105469,54.20000076293945,53.845001220703125,53.869998931884766,51.988407135009766,46600,0.0,0.0,0.0,False,-0.0022227413825026687,-0.002225215338785936,0.09468223493204952,53.19474411010742,-0.022677747497020895,0.13067441397191246
+2024-01-05,53.95000076293945,54.279998779296875,53.84400177001953,53.959999084472656,52.07526779174805,49400,0.0,0.0,0.0,False,0.001670769725887311,0.001669375542838707,0.0965111968696406,53.19474411010742,-0.02104486706510289,0.12971133432554846
+2024-01-08,54.04999923706055,54.54999923706055,53.95899963378906,54.54999923706055,52.644657135009766,134600,0.0,0.0,0.0,False,0.010933968607492073,0.010874624955293469,0.10850041587397685,53.19474411010742,-0.010341002373449482,0.13004057435213423
+2024-01-09,54.29999923706055,54.349998474121094,54.099998474121094,54.2400016784668,52.34549331665039,49300,0.0,0.0,0.0,False,-0.0056827004797875835,-0.005698908454703498,0.10220114002884517,53.19474411010742,-0.01596493803408794,0.1298166780174367
+2024-01-10,54.369998931884766,54.470001220703125,54.13999938964844,54.439998626708984,52.53850173950195,50800,0.0,0.0,0.0,False,0.003687202290443725,0.0036804212237431305,0.10626517859688911,53.19474411010742,-0.012336601699730276,0.12896996688608814
+2024-01-11,54.59000015258789,54.59000015258789,53.900001525878906,54.36399841308594,52.465152740478516,73500,0.0,0.0,0.0,False,-0.0013960999380439043,-0.0013970753935570325,0.1047207218495898,53.19474411010742,-0.013715478508905532,0.1281792669150335
+2024-01-12,54.720001220703125,54.720001220703125,54.3120002746582,54.400001525878906,52.49989318847656,50600,0.0,0.0,0.0,False,0.0006621623341094285,0.0006619432013600378,0.10545222630130868,53.19474411010742,-0.013062398048058865,0.12730552709847007
+2024-01-16,54.15999984741211,54.15999984741211,53.720001220703125,53.849998474121094,51.9691047668457,14100,0.0,0.0,0.0,False,-0.010110276219521208,-0.01016173217857017,0.09427579894591775,53.19474411010742,-0.023040609815224933,0.12818682953452412
+2024-01-17,53.45000076293945,53.46699905395508,53.22999954223633,53.43000030517578,51.56377029418945,32100,0.0,0.0,0.0,False,-0.007799527709294707,-0.007830103111768974,0.08574096453042857,53.19474411010742,-0.03066043164982668,0.12838752878322557
+2024-01-18,53.630001068115234,53.91999816894531,53.44900131225586,53.869998931884766,51.988407135009766,24500,0.0,0.0,0.0,False,0.008235178273380939,0.00820145421536414,0.0946822349320493,53.19474411010742,-0.022677747497020895,0.1281888471285948
+2024-01-19,54.15999984741211,54.400001525878906,53.83399963378906,54.400001525878906,52.49989318847656,38900,0.0,0.0,0.0,False,0.009838463643221607,0.009790381074975008,0.1054522263013089,53.19474411010742,-0.013062398048058865,0.1282951154565149
+2024-01-22,54.59000015258789,54.75,54.54999923706055,54.630001068115234,52.72187042236328,53900,0.0,0.0,0.0,False,0.004228146390504284,0.004219232895762143,0.11012624014181971,53.19474411010742,-0.008889481388712817,0.12757595837927074
+2024-01-23,54.900001525878906,54.900001525878906,54.5,54.685001373291016,52.77494430541992,34800,0.0,0.0,0.0,False,0.0010066767857714876,0.0010061704264942423,0.11124377845704636,53.19474411010742,-0.007891753437492932,0.12676745262118702
+2024-01-24,55.150001525878906,55.150001525878906,54.709999084472656,54.709999084472656,52.79906463623047,49500,0.0,0.0,0.0,False,0.0004570413314120003,0.0004569369198350836,0.11175166279307569,53.19474411010742,-0.00743831896357916,0.12598252736592902
+2024-01-25,55.099998474121094,55.099998474121094,54.85499954223633,55.04999923706055,53.12718963623047,55800,0.0,0.0,0.0,False,0.0062145987293653615,0.006195367744790464,0.11866075326403935,53.19474411010742,-0.0012699464017934536,0.12549375800109325
+2024-01-26,55.209999084472656,55.29899978637695,55.040000915527344,55.1150016784668,53.18992614746094,16000,0.0,0.0,0.0,False,0.0011808738926344375,0.0011801772094686546,0.11998175054228355,53.19474411010742,-9.057215570984489e-05,0.12472678495465732
+2024-01-29,55.150001525878906,55.529998779296875,55.07600021362305,55.52000045776367,53.58077621459961,23000,0.0,0.0,0.0,False,0.007348197214169794,0.00732133074614521,0.12821159732153942,53.58077621459961,0.0,0.12440098902558311
+2024-01-30,55.47999954223633,55.47999954223633,55.30099868774414,55.38999938964844,53.45531463623047,25400,0.0,0.0,0.0,False,-0.0023415408889682077,-0.0023442865827758286,0.1255698437350028,53.58077621459961,-0.0023415408889682077,0.12383208336870889
+2024-01-31,55.38999938964844,55.41999816894531,54.599998474121094,54.65999984741211,52.750816345214844,30900,0.0,0.0,0.0,False,-0.013179200156426263,-0.013266816474922352,0.1107357334743817,53.58077621459961,-0.015489881409344375,0.12561346429799525
+2024-02-01,55.0099983215332,55.25,54.790000915527344,55.209999084472656,53.28160858154297,38400,0.0,0.0,0.0,False,0.010062256342242781,0.010011968896319506,0.12191224115308996,53.58077621459961,-0.005583488224553235,0.12577781828505286
+2024-02-02,55.189998626708984,55.5,55.040000915527344,55.369998931884766,53.43601989746094,28500,0.0,0.0,0.0,False,0.0028980227892643207,0.002893831616677364,0.12516356839550613,53.58077621459961,-0.002701646511407363,0.12508015891143837
+2024-02-05,55.220001220703125,55.220001220703125,54.71200180053711,55.119998931884766,53.19474411010742,31400,0.0,0.0,0.0,False,-0.004515227515382025,-0.00452545194382872,0.12008319889218133,53.58077621459961,-0.007204675478124201,0.12476131380924604
+2024-02-06,56.54999923706055,56.54999923706055,55.15999984741211,55.41999816894531,53.48426818847656,54000,0.0,0.0,0.0,False,0.0054427196372983655,0.005427961563926154,0.12617949771419967,53.58077621459961,-0.001801168869531078,0.12425144132401894
+2024-02-07,55.5,55.68000030517578,55.36800003051758,55.54999923706055,53.60972595214844,28900,0.0,0.0,0.0,False,0.00234569468595458,0.0023429478388458857,0.12882117097741896,53.60972595214844,0.0,0.12357030463652072
+2024-02-08,57.18000030517578,57.18000030517578,55.52000045776367,55.66999816894531,53.72554016113281,22800,0.0,0.0,0.0,False,0.002160320854610376,0.002157990716806349,0.13125978689420714,53.72554016113281,0.0,0.12289656738033783
+2024-02-09,55.68000030517578,56.29999923706055,55.665000915527344,55.97999954223633,54.02470779418945,28300,0.0,0.0,0.0,False,0.005568443465796324,0.005552996999798878,0.13755914306265637,54.02470779418945,0.0,0.12242196211855962
+2024-02-12,56.099998474121094,56.43000030517578,56.029998779296875,56.220001220703125,54.25632858276367,42400,0.0,0.0,0.0,False,0.0042873121953124205,0.004278147856632704,0.14243621424959807,54.25632858276367,0.0,0.12185271560913423
+2024-02-13,55.47999954223633,55.5,54.86000061035156,55.1510009765625,53.22466278076172,33700,0.0,0.0,0.0,False,-0.019014662970205043,-0.019197766490973326,0.1207131746706851,54.25632858276367,-0.019014662970205043,0.12570082596909016
+2024-02-14,55.939998626708984,56.125,55.41999816894531,55.810001373291016,53.86064529418945,17600,0.0,0.0,0.0,False,0.011949019123848936,0.011878193236509304,0.13410459782717465,54.25632858276367,-0.007292850417820573,0.12623749553207136
+2024-02-15,56.04999923706055,56.400001525878906,56.04999923706055,56.39099884033203,54.421348571777344,22700,0.0,0.0,0.0,False,0.010410259188788018,0.010356445594034014,0.1459109206377518,54.421348571777344,0.0,0.12642585785944851
+2024-02-16,56.470001220703125,56.560001373291016,56.20399856567383,56.20800018310547,54.24474334716797,32900,0.0,0.0,0.0,False,-0.003245146054704051,-0.0032504229604748236,0.14219227233460185,54.421348571777344,-0.003245146054704051,0.12599634154101774
+2024-02-20,56.209999084472656,56.209999084472656,55.814998626708984,55.95000076293945,53.995758056640625,21500,0.0,0.0,0.0,False,-0.004590035368659207,-0.004600601927318812,0.13694956940677683,54.421348571777344,-0.007820286088195738,0.12571425856268456
+2024-02-21,56.040000915527344,56.060001373291016,55.7400016784668,56.060001373291016,54.1019172668457,19400,0.0,0.0,0.0,False,0.0019660657434186213,0.0019641355656550897,0.13918488700718212,54.421348571777344,-0.005869595541358907,0.12508182412080654
+2024-02-22,56.5,56.93000030517578,56.5,56.875999450683594,54.88941192626953,49100,0.0,0.0,0.0,False,0.014555762516505366,0.014450844289699616,0.15576659168485074,54.88941192626953,0.0,0.12619483471800558
+2024-02-23,56.880001068115234,57.04499816894531,56.805999755859375,56.994998931884766,55.00425338745117,29700,0.0,0.0,0.0,False,0.0020922334044295443,0.002090047732213576,0.15818472515569737,55.00425338745117,0.0,0.12557241703169694
+2024-02-26,57.25,57.25,56.775001525878906,56.869998931884766,54.88362121582031,25100,0.0,0.0,0.0,False,-0.0021931426062840043,-0.0021955510655705356,0.1556446608890112,55.00425338745117,-0.0021931426062840043,0.12508677039658334
+2024-02-27,57.09000015258789,57.130001068115234,56.849998474121094,57.0,55.00908660888672,27500,0.0,0.0,0.0,False,0.0022860261456334463,0.0022834171632422863,0.15828649479886514,55.00908660888672,0.0,0.12448510218017615
+2024-02-28,56.84000015258789,56.880001068115234,56.709999084472656,56.79999923706055,54.81606674194336,38900,0.0,0.0,0.0,False,-0.0035088724216733036,-0.0035150429531428506,0.15422221526086877,55.00908660888672,-0.0035088724216733036,0.12412258823162592
+2024-02-29,57.20000076293945,57.20000076293945,56.819000244140625,57.029998779296875,55.03803253173828,51000,0.0,0.0,0.0,False,0.004049283412468574,0.004041107129018668,0.15889598813142736,55.03803253173828,0.0,0.12359778027837777
+2024-03-01,57.27000045776367,57.54999923706055,57.08000183105469,57.5099983215332,55.50126266479492,27700,0.0,0.0,0.0,False,0.008416546009153203,0.008381324377452514,0.16864988953535853,55.50126266479492,0.0,0.12348081390622147
+2024-03-04,57.61000061035156,57.62699890136719,57.45600128173828,57.470001220703125,55.462669372558594,23400,0.0,0.0,0.0,False,-0.0006953588149771761,-0.0006956006890506385,0.1678372585330481,55.50126266479492,-0.0006953588149771761,0.12294766979421694
+2024-03-05,57.2599983215332,57.4900016784668,56.91999816894531,57.125999450683594,55.13068389892578,27500,0.0,0.0,0.0,False,-0.005985746401832359,-0.0060037327923910715,0.1608468808648582,55.50126266479492,-0.006676942975284872,0.12290072498270184
+2024-03-06,57.465999603271484,57.709999084472656,57.369998931884766,57.540000915527344,55.53022003173828,31300,0.0,0.0,0.0,False,0.007247073762861156,0.007220939910476738,0.16925962383787319,55.53022003173828,0.0,0.12265547244484244
+2024-03-07,58.400001525878906,58.400001525878906,57.89699935913086,58.02000045776367,55.99345397949219,22600,0.0,0.0,0.0,False,0.008342015347483578,0.008307413039594185,0.1790136055651217,55.99345397949219,0.0,0.12253721888435161
+2024-03-08,58.119998931884766,58.38999938964844,57.736000061035156,57.790000915527344,55.77149200439453,34700,0.0,0.0,0.0,False,-0.003964070071100667,-0.003971947822395511,0.17433991301788043,55.99345397949219,-0.003964070071100667,0.12226046496928017
+2024-03-11,57.70000076293945,57.939998626708984,57.474998474121094,57.66999816894531,55.65568161010742,24600,0.0,0.0,0.0,False,-0.002076515978413962,-0.002078674926963458,0.17190137742440958,55.99345397949219,-0.006032354594672329,0.12182830087139869
+2024-03-12,57.65999984741211,58.130001068115234,57.650001525878906,58.130001068115234,56.09961700439453,35500,0.0,0.0,0.0,False,0.00797646136825847,0.007944817559315046,0.18124900348884432,56.09961700439453,0.0,0.12167748403459375
+2024-03-13,58.18000030517578,58.25,58.040000915527344,58.09000015258789,56.061012268066406,18800,0.0,0.0,0.0,False,-0.0006881461655094956,-0.0006883830467608991,0.18043613151658167,56.09961700439453,-0.0006881461655094956,0.12118558811412199
+2024-03-14,58.099998474121094,58.099998474121094,57.474998474121094,57.810001373291016,55.79078674316406,503700,0.0,0.0,0.0,False,-0.004820204166314568,-0.0048318588173646764,0.1747461883573771,56.09961700439453,-0.0055050333268099605,0.12101347961595948
+2024-03-15,57.619998931884766,57.75,57.4900016784668,57.65999984741211,55.64603042602539,23400,0.0,0.0,0.0,False,-0.002594627636370639,-0.0025979995164346634,0.17169815943134403,56.09961700439453,-0.008085377451571674,0.12063457149764589
+2024-03-18,57.93000030517578,57.97999954223633,57.79999923706055,57.810001373291016,55.79078674316406,26900,0.0,0.0,0.0,False,0.0026013772416544345,0.002597999516434637,0.1747461883573771,56.09961700439453,-0.0055050333268099605,0.12013111074012447
+2024-03-19,57.54999923706055,58.0,57.54999923706055,57.95000076293945,56.01892852783203,24000,0.096,0.0,0.0,False,0.004089237631980991,0.004080899423324051,0.1795500046788343,56.09961700439453,-0.0014383070842743928,0.11968527428787913
+2024-03-20,57.9900016784668,58.625999450683594,57.935001373291016,58.58000183105469,56.627933502197266,27400,0.0,0.0,0.0,False,0.01087141418748594,0.010812745191238616,0.19237338133454895,56.627933502197266,0.0,0.11996628668162207
+2024-03-21,58.869998931884766,58.97999954223633,58.790000915527344,58.790000915527344,56.830936431884766,123700,0.0,0.0,0.0,False,0.003584854984680419,0.0035784447074248223,0.19664786699422643,56.830936431884766,0.0,0.11950342429026069
+2024-03-22,58.869998931884766,58.869998931884766,58.54999923706055,58.54999923706055,56.59893035888672,68500,0.0,0.0,0.0,False,-0.004082390464850372,-0.004090746169389784,0.19176268315222567,56.830936431884766,-0.004082390464850372,0.11927996003300916
+2024-03-25,58.540000915527344,58.619998931884766,58.470001220703125,58.470001220703125,56.5215950012207,40900,0.0,0.0,0.0,False,-0.0013663748974696022,-0.0013673092388538767,0.19013428853822534,56.830936431884766,-0.005443187286467199,0.11885930981812375
+2024-03-26,58.68000030517578,58.689998626708984,58.402000427246094,58.402000427246094,56.455867767333984,43900,0.0,0.0,0.0,False,-0.001162869410979983,-0.0011635460682403655,0.18875031777912588,56.830936431884766,-0.006599726981453502,0.11843347299964603
+2024-03-27,58.64500045776367,59.0099983215332,58.61000061035156,59.0099983215332,57.043601989746094,40000,0.0,0.0,0.0,False,0.010410507280381953,0.01035669112950955,0.2011258116169219,57.043601989746094,0.0,0.11864323427594017
+2024-03-28,59.08000183105469,59.18899917602539,58.939998626708984,59.130001068115234,57.159610748291016,32000,0.0,0.0,0.0,False,0.0020336857158105293,0.002031620576437484,0.2035685240228986,57.159610748291016,0.0,0.11817016578591993
+2024-04-01,59.41999816894531,59.41999816894531,58.80099868774414,58.90999984741211,56.946929931640625,36600,0.0,0.0,0.0,False,-0.0037208233902599197,-0.003727762872684407,0.1990902581069336,57.159610748291016,-0.0037208233902599197,0.11792975442457791
+2024-04-02,58.650001525878906,58.650001525878906,58.32500076293945,58.5,56.550601959228516,44600,0.0,0.0,0.0,False,-0.006959602087204031,-0.006983933072845285,0.19074506704386662,57.159610748291016,-0.010654530027230935,0.1180568376481541
+2024-04-03,58.5,58.79999923706055,58.5,58.720001220703125,56.763267517089844,33700,0.0,0.0,0.0,False,0.0037606241223506753,0.0037535706535551027,0.19522301166656186,57.159610748291016,-0.006933973587512909,0.11764135589479077
+2024-04-04,59.220001220703125,59.220001220703125,58.09299850463867,58.150001525878906,56.21226501464844,77000,0.0,0.0,0.0,False,-0.009707025802831337,-0.00975444610069863,0.18362095105217668,57.159610748291016,-0.016573691129814105,0.11820237673785111
+2024-04-05,58.150001525878906,58.71900177001953,58.119998931884766,58.58000183105469,56.627933502197266,41000,0.0,0.0,0.0,False,0.007394622640459536,0.007367416455785618,0.1923733813345494,57.159610748291016,-0.009301624681019138,0.11804742038433932
+2024-04-08,58.7400016784668,58.81999969482422,58.62099838256836,58.689998626708984,56.7342643737793,29200,0.0,0.0,0.0,False,0.001877710610398653,0.0018759499155361985,0.19461231348423813,57.159610748291016,-0.007441379829977834,0.11759807543895102
+2024-04-09,58.97999954223633,58.97999954223633,58.33399963378906,58.880001068115234,56.917930603027344,30300,0.0,0.0,0.0,False,0.0032373069656461695,0.0032320781692248553,0.1984796402479274,57.159610748291016,-0.004228162895089316,0.11717981718790335
+2024-04-10,58.119998931884766,58.29999923706055,57.814998626708984,58.02000045776367,56.08658981323242,41900,0.0,0.0,0.0,False,-0.014605955996416786,-0.01471367313289602,0.18097469935986465,57.159610748291016,-0.01877236253031478,0.11878135904920849
+2024-04-11,58.290000915527344,58.39500045776367,57.720001220703125,58.29999923706055,56.357261657714844,91700,0.0,0.0,0.0,False,0.00482596366410859,0.0048143560318256225,0.18667404034720692,57.159610748291016,-0.014036993605666903,0.118437011659728
+2024-04-12,57.959999084472656,57.959999084472656,57.24800109863281,57.380001068115234,55.46792221069336,39900,0.0,0.0,0.0,False,-0.015780387848204458,-0.015906223750429428,0.16794786374113224,57.159610748291016,-0.02959587225055127,0.12026535555002607
+2024-04-15,57.95000076293945,57.95000076293945,56.75,56.83599853515625,54.942047119140625,30000,0.0,0.0,0.0,False,-0.009480706516375559,-0.009525934503579352,0.1568748928185748,57.159610748291016,-0.03879598898802317,0.12069005155512724
+2024-04-16,56.7599983215332,56.900001525878906,56.349998474121094,56.4900016784668,54.607574462890625,44100,0.0,0.0,0.0,False,-0.006087735601200017,-0.006106341413518481,0.14983214434742864,57.159610748291016,-0.044647544865877076,0.12063963854988534
+2024-04-17,56.880001068115234,56.880001068115234,56.137001037597656,56.29999923706055,54.42390823364258,35900,0.0,0.0,0.0,False,-0.0033633837623178175,-0.003369052652154578,0.14596481758373936,57.159610748291016,-0.047860761800765594,0.12034793568433001
+2024-04-18,56.52000045776367,56.659000396728516,56.07500076293945,56.22999954223633,54.35623550415039,81700,0.0,0.0,0.0,False,-0.0012434375201734182,-0.001244211230046466,0.14453988193275702,57.159610748291016,-0.049044687453971836,0.11995232614930618
+2024-04-19,56.31999969482422,56.380001068115234,55.92499923706055,56.04999923706055,54.18224334716797,23600,0.0,0.0,0.0,False,-0.003200960393387353,-0.003206094425924691,0.14087625510203794,57.159610748291016,-0.052088657745313016,0.11965459701137543
+2024-04-22,56.41999816894531,56.88999938964844,56.15999984741211,56.54999923706055,54.66556930541992,27700,0.0,0.0,0.0,False,0.008920375539917869,0.008880824025585893,0.15105329974212323,57.159610748291016,-0.04363293259385359,0.11969980286281179
+2024-04-23,56.779998779296875,57.369998931884766,56.7400016784668,57.33000183105469,55.41958236694336,32700,0.0,0.0,0.0,False,0.013793198737412249,0.013698938350843034,0.16693000666282054,57.159610748291016,-0.030441571567204617,0.12047691247964652
+2024-04-24,57.29999923706055,57.36000061035156,56.95000076293945,57.15999984741211,55.2552490234375,33700,0.0,0.0,0.0,False,-0.0029652577029141147,-0.0029696627898369815,0.1634697584718019,57.159610748291016,-0.03331656216554013,0.12017583014705586
+2024-04-25,56.7599983215332,57.09000015258789,56.439998626708984,57.073001861572266,55.17115020751953,26600,0.0,0.0,0.0,False,-0.0015220059162577293,-0.0015231653438487263,0.1616989506160209,57.159610748291016,-0.034787860077072574,0.11980695786660528
+2024-04-26,57.5,57.619998931884766,57.29999923706055,57.48099899291992,55.5655517578125,18600,0.0,0.0,0.0,False,0.0071486918218937046,0.007123261050417067,0.1700035784037921,57.159610748291016,-0.02788785594601295,0.11966056945322019
+2024-04-29,57.650001525878906,57.849998474121094,57.529998779296875,57.66999816894531,55.74824905395508,24200,0.0,0.0,0.0,False,0.0032879597225792256,0.003282566202228714,0.17385050304485739,57.159610748291016,-0.024691590370533367,0.11928434262806248
+2024-04-30,57.47999954223633,57.5099983215332,56.75,56.75,54.85891342163086,76800,0.0,0.0,0.0,False,-0.015952709679966648,-0.016081323816366688,0.15512440676210004,57.159610748291016,-0.040250402277782205,0.12094710300577302
+2024-05-01,56.81999969482422,57.380001068115234,56.57899856567383,56.61000061035156,54.723575592041016,39400,0.0,0.0,0.0,False,-0.002467016226691765,-0.0024700643253944346,0.15227469610677025,57.159610748291016,-0.04261812010892385,0.12062228191305019
+2024-05-02,56.9010009765625,57.43000030517578,56.849998474121094,57.2400016784668,55.33258819580078,27900,0.0,0.0,0.0,False,0.01112888909708487,0.011067418655502993,0.16509823340911955,57.159610748291016,-0.03196352334405739,0.12093433424221874
+2024-05-03,58.0,58.029998779296875,57.7239990234375,57.91999816894531,55.98992156982422,20100,0.0,0.0,0.0,False,0.011879678783457415,0.01180966931401492,0.1789392261731937,57.159610748291016,-0.020463560950715,0.12134007098156789
+2024-05-06,58.27000045776367,58.47999954223633,58.22999954223633,58.47999954223633,56.53125762939453,26000,0.0,0.0,0.0,False,0.00966845540041028,0.009622014983618966,0.19033774750124333,57.159610748291016,-0.010992956576690305,0.1214374993606984
+2024-05-07,58.5369987487793,58.650001525878906,58.415000915527344,58.4739990234375,56.52546310424805,34700,0.0,0.0,0.0,False,-0.00010250126017841144,-0.00010250651379158489,0.19021573638208644,57.159610748291016,-0.011094331044966599,0.1210484955700508
+2024-05-08,58.33000183105469,58.529998779296875,58.279998779296875,58.52000045776367,56.56992721557617,28700,0.0,0.0,0.0,False,0.000786620911820135,0.000786311687741471,0.19115198496990193,57.159610748291016,-0.010316437165948988,0.12065324822058025
+2024-05-09,58.441001892089844,58.85499954223633,58.441001892089844,58.84199905395508,56.88119125366211,13100,0.0,0.0,0.0,False,0.005502288113254483,0.005487205825448925,0.19770604637788125,57.159610748291016,-0.0048709130622837105,0.12038796227872241
+2024-05-10,59.09000015258789,59.11000061035156,58.797000885009766,58.92300033569336,56.959495544433594,21300,0.0,0.0,0.0,False,0.0013766288828636064,0.001375682198045884,0.19935484311450535,57.159610748291016,-0.0035009896190275613,0.11999921221737714
+2024-05-13,59.13999938964844,59.150001525878906,58.900001525878906,58.939998626708984,56.97593688964844,25800,0.0,0.0,0.0,False,0.0002886497687117906,0.0002886081173822069,0.19970103661257377,57.159610748291016,-0.0032133504101594657,0.1196194842757538
+2024-05-14,59.119998931884766,59.29999923706055,59.00199890136719,59.279998779296875,57.304603576660156,47800,0.0,0.0,0.0,False,0.00576851746463225,0.0057519432762132275,0.20662153299461083,57.304603576660156,0.0,0.11937812840831072
+2024-05-15,59.61000061035156,59.81999969482422,59.444000244140625,59.810001373291016,57.81694412231445,55100,0.0,0.0,0.0,False,0.008940652472517518,0.00890092147760944,0.21740951678697207,57.81694412231445,0.0,0.11939629176991823
+2024-05-16,59.91999816894531,59.91999816894531,59.65999984741211,59.66999816894531,57.681602478027344,26400,0.0,0.0,0.0,False,-0.002340864712614188,-0.0023436088196408587,0.21455972580832472,57.81694412231445,-0.002340864712614188,0.11910629127710785
+2024-05-17,59.86000061035156,59.86000061035156,59.63399887084961,59.79999923706055,57.807281494140625,20500,0.0,0.0,0.0,False,0.0021788405785216902,0.002176470347667425,0.21720605782395408,57.81694412231445,-0.00016712450511713328,0.1187392662033785
+2024-05-20,59.7599983215332,59.994998931884766,59.7599983215332,59.84000015258789,57.845943450927734,27300,0.0,0.0,0.0,False,0.0006688077312722029,0.0006685841790515805,0.21802013464597803,57.845943450927734,0.0,0.11837215106065961
+2024-05-21,59.709999084472656,59.83000183105469,59.689998626708984,59.83000183105469,57.836273193359375,19200,0.0,0.0,0.0,False,-0.00016717261386811622,-0.00016718658876703192,0.21781651503632515,57.845943450927734,-0.00016717261386811622,0.11801931666803513
+2024-05-22,59.77000045776367,59.77000045776367,59.30699920654297,59.459999084472656,57.47860336303711,23700,0.0,0.0,0.0,False,-0.006184178381039462,-0.006203379615668493,0.2102853204719648,57.845943450927734,-0.0063503171696429606,0.11801583130107286
+2024-05-23,59.849998474121094,59.849998474121094,58.880001068115234,59.040000915527344,57.07260513305664,30200,0.0,0.0,0.0,False,-0.007063467207373941,-0.00708853158923159,0.20173650979924496,57.845943450927734,-0.013368929119932815,0.11809697655279551
+2024-05-24,59.36000061035156,59.529998779296875,59.2400016784668,59.441001892089844,57.460243225097656,17700,0.0,0.0,0.0,False,0.006792016785238664,0.006769054952035136,0.2098987243452355,57.845943450927734,-0.006667714325677476,0.11794419395444941
+2024-05-28,59.66999816894531,59.66999816894531,59.244998931884766,59.41999816894531,57.4399299621582,19000,0.0,0.0,0.0,False,-0.0003535185686540654,-0.00035358107107420176,0.20947100267998864,57.845943450927734,-0.007018875733506902,0.1176034110302927
+2024-05-29,58.959999084472656,59.02000045776367,58.82099914550781,58.94300079345703,56.97883987426758,90500,0.0,0.0,0.0,False,-0.008027344187125474,-0.008059736781941298,0.19976216265712865,57.845943450927734,-0.014989876989312867,0.11779024071424955
+2024-05-30,58.77000045776367,59.13999938964844,58.77000045776367,58.86000061035156,56.898597717285156,31400,0.0,0.0,0.0,False,-0.0014082799361918585,-0.0014092724943571416,0.19807256167525655,57.845943450927734,-0.01637704698249476,0.11747946865173926
+2024-05-31,59.029998779296875,59.369998931884766,58.68000030517578,59.31999969482422,57.34326934814453,30000,0.0,0.0,0.0,False,0.007815159752597722,0.0077847795729329705,0.20743569013995278,57.845943450927734,-0.008689876468341073,0.11741662026286039
+2024-06-03,59.63999938964844,59.63999938964844,58.93899917602539,59.33000183105469,57.35293960571289,52400,0.0,0.0,0.0,False,0.0001686380577579083,0.000168623839959065,0.20763930974960565,57.845943450927734,-0.008522703854472957,0.11707666491113149
+2024-06-04,59.029998779296875,59.13999938964844,58.79199981689453,59.0099983215332,57.043601989746094,62400,0.0,0.0,0.0,False,-0.005393579092779155,-0.005408176953967221,0.2011258116169219,57.845943450927734,-0.01387031506992864,0.11700067061832738
+2024-06-05,59.369998931884766,59.599998474121094,59.08000183105469,59.599998474121094,57.61393737792969,31900,0.0,0.0,0.0,False,0.009998235880793738,0.009948584198963216,0.2131349508039777,57.845943450927734,-0.004010757870944959,0.11715410997181214
+2024-06-06,59.720001220703125,59.720001220703125,59.439998626708984,59.58000183105469,57.5946044921875,49900,0.0,0.0,0.0,False,-0.00033555918276106933,-0.00033561549534145827,0.21272787223130707,57.845943450927734,-0.004344971207072668,0.116828601834208
+2024-06-07,59.47999954223633,59.5,59.244998931884766,59.30699920654297,57.33070373535156,34000,0.0,0.0,0.0,False,-0.004582039570594443,-0.004592569291284171,0.20717110513238035,57.845943450927734,-0.008907101947663199,0.11669430974363913
+2024-06-10,59.099998474121094,59.4900016784668,59.09000015258789,59.41600036621094,57.43607711791992,29500,0.0,0.0,0.0,False,0.0018379921351530104,0.0018363050944705942,0.20938987612939752,57.845943450927734,-0.007085480995837057,0.11636374066201162
+2024-06-11,59.0,59.439998626708984,58.9900016784668,59.43000030517578,57.44960403442383,34300,0.0,0.0,0.0,False,0.00023551254164067004,0.00023548481291559126,0.20967470261295929,57.845943450927734,-0.006851637173834524,0.11603735543275266
+2024-06-12,59.880001068115234,60.41999816894531,59.83100128173828,59.88999938964844,57.8942756652832,34500,0.0,0.0,0.0,False,0.007740203580740568,0.0077104018870055085,0.2190378310776553,57.8942756652832,0.0,0.11597832202706798
+2024-06-13,59.849998474121094,61.15999984741211,59.404998779296875,59.63999938964844,57.652610778808594,19500,0.0,0.0,0.0,False,-0.004174244926593462,-0.004182981407563917,0.21394926859595387,57.8942756652832,-0.004174244926593462,0.11582383209623417
+2024-06-14,59.369998931884766,59.48899841308594,59.08000183105469,59.41999816894531,57.4399299621582,50800,0.0,0.0,0.0,False,-0.0036890058191183517,-0.003695826981791552,0.20947100267998886,57.8942756652832,-0.007847851931887195,0.11563935199897757
+2024-06-17,59.2400016784668,59.97999954223633,59.2400016784668,59.83000183105469,57.836273193359375,33900,0.0,0.0,0.0,False,0.006900134304869132,0.006876437323939233,0.2178165150363256,57.8942756652832,-0.001001868859352717,0.1155217437966152
+2024-06-18,59.56999969482422,59.77000045776367,59.52000045776367,59.709999084472656,58.015045166015625,36400,0.304,0.0,0.0,False,0.0030910009028171093,0.0030862335808645065,0.22158078698376849,58.015045166015625,0.0,0.11522562829083002
+2024-06-20,59.720001220703125,59.84000015258789,59.41999816894531,59.560001373291016,57.86931610107422,52700,0.0,0.0,0.0,False,-0.0025119184950108675,-0.0025150786554265048,0.2185122756117941,58.015045166015625,-0.0025119184950108675,0.11498793180330541
+2024-06-21,59.66999816894531,59.66999816894531,59.310001373291016,59.45100021362305,57.763404846191406,36600,0.0,0.0,0.0,False,-0.0018301798261763924,-0.001831856651514741,0.21628217902702107,58.015045166015625,-0.004337501058632731,0.11472481817071552
+2024-06-24,59.45000076293945,59.85200119018555,59.45000076293945,59.54999923706055,57.859596252441406,40000,0.0,0.0,0.0,False,0.0016652655172619824,0.0016638805000415815,0.21830761179901503,58.015045166015625,-0.0026794586323148906,0.1144146068183889
+2024-06-25,59.529998779296875,59.59000015258789,59.349998474121094,59.529998779296875,57.84016799926758,15300,0.0,0.0,0.0,False,-0.00033578272978374013,-0.00033583911742756853,0.2178985251434089,58.015045166015625,-0.0030143416461646533,0.11411709062518197
+2024-06-26,59.290000915527344,59.5,59.2599983215332,59.47999954223633,57.79158401489258,27700,0.0,0.0,0.0,False,-0.0008399696276057966,-0.0008403225997645503,0.21687552737278248,58.015045166015625,-0.0038517793183404647,0.1138318707868869
+2024-06-27,59.5,59.599998474121094,59.387001037597656,59.540000915527344,57.849876403808594,35800,0.0,0.0,0.0,False,0.0010086657064287685,0.0010081573449908865,0.21810294798623575,58.015045166015625,-0.0028469987696189136,0.11352712607545862
+2024-06-28,59.790000915527344,59.939998626708984,59.380001068115234,59.540000915527344,57.849876403808594,25200,0.0,0.0,0.0,False,0.0,0.0,0.21810294798623575,58.015045166015625,-0.0028469987696189136,0.11323159883179729
+2024-07-01,59.709999084472656,59.71500015258789,59.38999938964844,59.494998931884766,57.806156158447266,37100,0.0,0.0,0.0,False,-0.0007557534791630127,-0.0007560392047914748,0.2171823624453164,58.015045166015625,-0.003600600619556582,0.11295121342523724
+2024-07-02,59.439998626708984,59.880001068115234,59.41999816894531,59.709999084472656,58.015045166015625,53900,0.0,0.0,0.0,False,0.003613611792415261,0.003607098383892585,0.2215807869837687,58.015045166015625,0.0,0.11269175750017686
+2024-07-03,59.77000045776367,60.11000061035156,59.77000045776367,60.04999923706055,58.34539794921875,14000,0.0,0.0,0.0,False,0.005694260553582131,0.005678109535022138,0.22853678627210416,58.34539794921875,0.0,0.11252096302222879
+2024-07-05,60.029998779296875,60.189998626708984,59.91999816894531,60.15999984741211,58.4522819519043,19000,0.0,0.0,0.0,False,0.0018319183079114065,0.0018302423920164965,0.23078736530281874,58.4522819519043,0.0,0.11223069438941821
+2024-07-08,60.209999084472656,60.41999816894531,60.130001068115234,60.25,58.53972625732422,34300,0.0,0.0,0.0,False,0.001495994724241445,0.0014948768388954729,0.23262861670797474,58.53972625732422,0.0,0.11194046736172547
+2024-07-09,60.2400016784668,60.349998474121094,60.154998779296875,60.18000030517578,58.47171401977539,14000,0.0,0.0,0.0,False,-0.0011618133854924828,-0.001162488813862333,0.23119653228174242,58.53972625732422,-0.0011618133854924828,0.11168127914407719
+2024-07-10,60.2599983215332,60.779998779296875,60.2599983215332,60.77000045776367,59.04496765136719,41900,0.0,0.0,0.0,False,0.009803947792567103,0.009756200914702648,0.24326711880662222,59.04496765136719,0.0,0.1118317219118122
+2024-07-11,60.90999984741211,61.15999984741211,60.900001525878906,61.040000915527344,59.30730056762695,29900,0.0,0.0,0.0,False,0.00444293437179466,0.004433093675823257,0.24879087302209024,59.30730056762695,0.0,0.11160875130535372
+2024-07-12,61.36000061035156,61.76300048828125,61.2599983215332,61.43000030517578,59.68623352050781,21700,0.0,0.0,0.0,False,0.006389313781846706,0.006368988646383796,0.25676978975773457,59.68623352050781,0.0,0.11148174405869193
+2024-07-15,61.5099983215332,61.85200119018555,61.47999954223633,61.59000015258789,59.8416862487793,51900,0.0,0.0,0.0,False,0.002604498878590933,0.0026011130490386216,0.2600430452658056,59.8416862487793,0.0,0.11121143071448486
+2024-07-16,61.720001220703125,62.31999969482422,61.720001220703125,62.31999969482422,60.550960540771484,25000,0.0,0.0,0.0,False,0.011852511793259524,0.011782820909541223,0.27497772031983314,60.550960540771484,0.0,0.1115758542360183
+2024-07-17,62.02000045776367,62.02000045776367,61.66999816894531,61.66999816894531,59.91941452026367,75300,0.0,0.0,0.0,False,-0.010429991776638614,-0.010484765332241812,0.26167971318149985,60.550960540771484,-0.010429991776638614,0.11206099906113579
+2024-07-18,61.56999969482422,61.94499969482422,61.0260009765625,61.16999816894531,59.4336051940918,36900,0.0,0.0,0.0,False,-0.008107711499877657,-0.008140757733520214,0.25145037806177584,60.550960540771484,-0.018453139912245065,0.1122624089354577
+2024-07-19,61.150001525878906,61.150001525878906,60.619998931884766,60.689998626708984,58.96723175048828,38300,0.0,0.0,0.0,False,-0.007846965400811312,-0.007877914846281937,0.24163029024429283,60.550960540771484,-0.02615530416262868,0.11243054318034863
+2024-07-22,61.040000915527344,61.310001373291016,60.86600112915039,61.27000045776367,59.530765533447266,31200,0.0,0.0,0.0,False,0.00955672780000083,0.009511351149339336,0.2534962129563936,60.550960540771484,-0.016848535485036287,0.11254721841709901
+2024-07-23,61.220001220703125,61.645999908447266,61.082000732421875,61.15999984741211,59.42388916015625,44400,0.0,0.0,0.0,False,-0.001795313269253529,-0.0017969267755763131,0.2512457945723139,60.550960540771484,-0.018613600354965953,0.11231796734279148
+2024-07-24,61.150001525878906,61.150001525878906,60.040000915527344,60.08000183105469,58.374549865722656,42000,0.0,0.0,0.0,False,-0.017658542873312588,-0.017816315051918014,0.22915061706380668,60.550960540771484,-0.035943454168383626,0.11395223443379797
+2024-07-25,60.060001373291016,60.77000045776367,59.790000915527344,60.02000045776367,58.316253662109375,31300,0.0,0.0,0.0,False,-0.0009986578696945525,-0.0009991568607067669,0.22792311612703609,60.550960540771484,-0.03690621682470896,0.11369729962839374
+2024-07-26,60.56999969482422,60.93000030517578,60.5099983215332,60.779998779296875,59.05467224121094,51800,0.0,0.0,0.0,False,0.012662311666658876,0.01258281496955416,0.2434714613261315,60.550960540771484,-0.02471122317792185,0.11414421349639281
+2024-07-29,60.86000061035156,60.86000061035156,60.529998779296875,60.650001525878906,58.92837905883789,35400,0.0,0.0,0.0,False,-0.002138580701238957,-0.002140870730470886,0.24081219725639813,60.550960540771484,-0.026796956934168614,0.11392412265402753
+2024-07-30,60.880001068115234,60.88999938964844,60.29999923706055,60.584999084472656,58.86521530151367,52100,0.0,0.0,0.0,False,-0.0010718733203428643,-0.0010724481873767672,0.2394822037666029,60.550960540771484,-0.02784010731130726,0.11367520806107932
+2024-07-31,61.33000183105469,61.880001068115234,61.290000915527344,61.47999954223633,59.73480987548828,26700,0.0,0.0,0.0,False,0.014772638977373242,0.01466458639426377,0.2577926268817259,60.550960540771484,-0.013478740188335281,0.1143917598458262
+2024-08-01,61.5099983215332,61.8849983215332,59.94499969482422,60.24599838256836,58.53583908081055,36100,0.0,0.0,0.0,False,-0.020071559567643726,-0.020275729950590418,0.23254676724752632,60.550960540771484,-0.03327976041939207,0.1164342788943427
+2024-08-02,59.95000076293945,59.95000076293945,58.58000183105469,59.02000045776367,57.344635009765625,48300,0.0,0.0,0.0,False,-0.020349995656514408,-0.02055990953164961,0.20746444588758828,60.550960540771484,-0.05295251309592197,0.11846078576693604
+2024-08-05,56.66999816894531,58.97999954223633,56.66999816894531,57.369998931884766,55.74147415161133,76600,0.0,0.0,0.0,False,-0.027956597123362736,-0.028354822353356207,0.1737078488331245,60.550960540771484,-0.07942873814399243,0.12226421498998409
+2024-08-06,57.40999984741211,58.439998626708984,57.279998779296875,57.84000015258789,56.198143005371094,41200,0.0,0.0,0.0,False,0.008192622472051436,0.008159245115370488,0.183323594131098,60.550960540771484,-0.0718868453369862,0.12224204709073223
+2024-08-07,58.470001220703125,58.790000915527344,57.560001373291016,57.560001373291016,55.92608642578125,30300,0.0,0.0,0.0,False,-0.004841024365588753,-0.004852780079185434,0.17759509577953336,60.550960540771484,-0.07637986373273331,0.12211022947498797
+2024-08-08,57.880001068115234,58.84000015258789,57.880001068115234,58.84000015258789,57.16975021362305,30500,0.0,0.0,0.0,False,0.02223763304969051,0.021993982414616215,0.20378202340059381,60.550960540771484,-0.05584073806511669,0.12400096981230775
+2024-08-09,58.720001220703125,59.0989990234375,58.65599822998047,58.970001220703125,57.29606246948242,30700,0.0,0.0,0.0,False,0.0022094246587993638,0.0022069874693353927,0.20644168908691451,60.550960540771484,-0.05375468930996408,0.12372311252164152
+2024-08-12,59.029998779296875,59.18000030517578,58.88100051879883,58.97999954223633,57.3057746887207,24200,0.0,0.0,0.0,False,0.000169509366257925,0.00016949500116862228,0.2066461922530587,60.550960540771484,-0.05359429186702436,0.12344144746643919
+2024-08-13,59.27000045776367,59.849998474121094,59.21200180053711,59.849998474121094,58.15108108520508,14400,0.0,0.0,0.0,False,0.014750806547437767,0.014643071560341097,0.22444519680618602,60.550960540771484,-0.03963404435096396,0.12404972953881337
+2024-08-14,59.779998779296875,60.0,59.72200012207031,59.9900016784668,58.287109375,26700,0.0,0.0,0.0,False,0.002339222027456511,0.0023364903068475874,0.22730944598196845,60.550960540771484,-0.037387535153090456,0.12377635138625269
+2024-08-15,60.41999816894531,60.959999084472656,60.41999816894531,60.810001373291016,59.083831787109375,16300,0.0,0.0,0.0,False,0.013668929899808946,0.013576352743937075,0.24408545276446936,60.550960540771484,-0.024229652850415673,0.1242363733133601
+2024-08-16,60.650001525878906,61.15999984741211,60.650001525878906,61.07099914550781,59.33741760253906,27600,0.0,0.0,0.0,False,0.00429196630887807,0.004282782091004697,0.24942502561309987,60.550960540771484,-0.02004167939524748,0.1240051916458891
+2024-08-19,61.099998474121094,61.63999938964844,61.099998474121094,61.630001068115234,59.88055419921875,27900,0.0,0.0,0.0,False,0.00915335750399171,0.009111719419836434,0.2608614595469705,60.550960540771484,-0.011071770547740889,0.1240265227852178
+2024-08-20,61.66999816894531,61.720001220703125,61.356998443603516,61.41999816894531,59.676513671875,16900,0.0,0.0,0.0,False,-0.003407458900011484,-0.003413277509631298,0.25656512594495573,60.550960540771484,-0.014441502844660614,0.12383988351992829
+2024-08-21,61.595001220703125,61.81999969482422,61.564998626708984,61.79999923706055,60.04572677612305,19500,0.0,0.0,0.0,False,0.006186908073721131,0.006167847733945344,0.264339378867821,60.550960540771484,-0.008343943021485889,0.12368357378033841
+2024-08-22,61.93000030517578,61.9900016784668,61.310001373291016,61.400001525878906,59.657081604003906,21500,0.0,0.0,0.0,False,-0.00647248676942791,-0.006493524137106055,0.25615595896603227,60.550960540771484,-0.014762423730102392,0.12366514814852433
+2024-08-23,61.810001373291016,62.409000396728516,61.810001373291016,62.409000396728516,60.63743591308594,23100,0.0,0.0,0.0,False,0.016433159026945088,0.016299595925173535,0.2767985696023658,60.63743591308594,0.0,0.12444977703897317
+2024-08-26,62.650001525878906,62.650001525878906,62.12099838256836,62.2599983215332,60.49266815185547,8500,0.0,0.0,0.0,False,-0.002387432104450582,-0.0023902865646021725,0.27375029970638054,60.63743591308594,-0.002387432104450582,0.1242305292839624
+2024-08-27,62.189998626708984,62.36000061035156,62.029998779296875,62.31999969482422,60.550960540771484,27900,0.0,0.0,0.0,False,0.00096362734025357,0.0009631633494803338,0.2749777203198338,60.63743591308594,-0.0014261053590458594,0.12395905482502469
+2024-08-28,62.290000915527344,62.290000915527344,61.70000076293945,61.97999954223633,60.22061538696289,24400,0.0,0.0,0.0,False,-0.00545565505251,-0.005470591488668741,0.26802188167813323,60.63743591308594,-0.006873980072648389,0.12387791979543054
+2024-08-29,62.2599983215332,62.51900100708008,62.060001373291016,62.08000183105469,60.317779541015625,22800,0.0,0.0,0.0,False,0.0016134699625431903,0.001612169718298642,0.2700677968960683,60.63743591308594,-0.005271601070475529,0.12361084664276188
+2024-08-30,62.33000183105469,62.4900016784668,61.96900177001953,62.459999084472656,60.686988830566406,24000,0.0,0.0,0.0,False,0.0061210689843069765,0.006102411339329542,0.277841969495616,60.686988830566406,0.0,0.12345635203354537
+2024-09-03,62.119998931884766,62.119998931884766,60.939998626708984,61.209999084472656,59.472476959228516,44700,0.0,0.0,0.0,False,-0.02001272257433495,-0.020215689620498314,0.2522688726662585,60.686988830566406,-0.02001272257433495,0.1251212041472156
+2024-09-04,61.20000076293945,61.40999984741211,60.90999984741211,61.0,59.2684326171875,24000,0.0,0.0,0.0,False,-0.0034309037133412046,-0.003436802760058595,0.24797245874092622,60.686988830566406,-0.02337496456348176,0.1249375730352003
+2024-09-05,61.25,61.25,60.67599868774414,60.819000244140625,59.09257125854492,18300,0.0,0.0,0.0,False,-0.0029672011031312007,-0.0029716119717748436,0.24426947348467287,60.686988830566406,-0.0262728074459746,0.1247379648228897
+2024-09-06,60.880001068115234,60.88999938964844,59.849998474121094,59.875999450683594,58.17634582519531,24000,0.0,0.0,0.0,False,-0.015504917349778102,-0.01562637568412356,0.224977178137441,60.686988830566406,-0.04137036708775621,0.1256255720222937
+2024-09-09,60.40999984741211,60.650001525878906,60.25,60.39899826049805,58.68449020385742,17900,0.0,0.0,0.0,False,0.008734553046507054,0.008696627519728085,0.23567680628064291,60.686988830566406,-0.03299716570713063,0.12562001516040042
+2024-09-10,60.61000061035156,60.61000061035156,59.93199920654297,60.43000030517578,58.71461868286133,57900,0.0,0.0,0.0,False,0.0005133976438962407,0.0005132659004151281,0.23631119984160454,60.686988830566406,-0.032500708730363814,0.12535652763530733
+2024-09-11,60.310001373291016,60.86000061035156,59.54999923706055,60.849998474121094,59.12268829345703,25500,0.0,0.0,0.0,False,0.006950051277686553,0.006926010994498252,0.24490362607568184,60.686988830566406,-0.02577653904491428,0.12524655935652285
+2024-09-12,60.84000015258789,61.40999984741211,60.744998931884766,61.34700012207031,59.60558319091797,19800,0.0,0.0,0.0,False,0.008167674904498101,0.008134499966810416,0.255071594180899,60.686988830566406,-0.017819398531498165,0.12520343407555046
+2024-09-13,61.54999923706055,61.97800064086914,61.54999923706055,61.84000015258789,60.084590911865234,22600,0.0,0.0,0.0,False,0.008036289476658576,0.008004170466078752,0.26515771282566813,60.686988830566406,-0.009926310899738722,0.12515106625811434
+2024-09-16,62.08000183105469,62.13999938964844,61.869998931884766,62.099998474121094,60.337215423583984,75100,0.0,0.0,0.0,False,0.004204480847499026,0.004195666715163994,0.2704770441983093,60.686988830566406,-0.00576356503630393,0.12493475895624857
+2024-09-17,62.09000015258789,62.28499984741211,61.869998931884766,61.939998626708984,60.39668655395508,41100,0.221,0.0,0.0,False,0.0009856459227293168,0.000985160492735364,0.27172928471684465,60.686988830566406,-0.004783599947953077,0.12467743047728727
+2024-09-18,62.119998931884766,62.630001068115234,61.816001892089844,61.869998931884766,60.328426361083984,99600,0.0,0.0,0.0,False,-0.001130197644371056,-0.0011308367993550826,0.27029197927498005,60.686988830566406,-0.0059083911789312715,0.12444072607582185
+2024-09-19,62.869998931884766,63.08000183105469,62.61000061035156,62.95000076293945,61.381526947021484,97400,0.0,0.0,0.0,False,0.017456125568970915,0.017305517570991018,0.29246635557446066,61.381526947021484,0.0,0.12529740804646328
+2024-09-20,62.66999816894531,62.77000045776367,62.439998626708984,62.63999938964844,61.07923889160156,20500,0.0,0.0,0.0,False,-0.004924739908813702,-0.004936906401375648,0.286101294932364,61.381526947021484,-0.004924739908813702,0.1251892200640332
+2024-09-23,62.65999984741211,62.87900161743164,62.619998931884766,62.869998931884766,61.30351638793945,65100,0.0,0.0,0.0,False,0.0036719104626683485,0.0036651854568307525,0.29082374373327746,61.381526947021484,-0.0012709126501424528,0.1249634918983777
+2024-09-24,62.880001068115234,63.189998626708984,62.45000076293945,63.13999938964844,61.56678771972656,26000,0.0,0.0,0.0,False,0.004294555146250989,0.004285359861337483,0.29636725748483017,61.56678771972656,0.0,0.1247537192331646
+2024-09-25,63.220001220703125,63.220001220703125,62.77000045776367,62.83000183105469,61.26451873779297,45700,0.0,0.0,0.0,False,-0.004909611060262331,-0.004921702794018612,0.29000259845932064,61.56678771972656,-0.004909611060262331,0.12464779792277181
+2024-09-26,63.38999938964844,63.5099983215332,63.23500061035156,63.4900016784668,61.9080696105957,39600,0.0,0.0,0.0,False,0.010504463040950096,0.01044967451774275,0.3035533830775661,61.9080696105957,0.0,0.12475845328589819
+2024-09-27,63.540000915527344,63.722999572753906,63.32500076293945,63.41999816894531,61.839813232421875,39900,0.0,0.0,0.0,False,-0.0011025441207126452,-0.0011031523696036314,0.3021161579590188,61.9080696105957,-0.0011025441207126452,0.12452894144511885
+2024-09-30,63.40999984741211,63.52000045776367,62.974998474121094,63.459999084472656,61.87881851196289,25700,0.0,0.0,0.0,False,0.0006307470463149389,0.0006305482090030262,0.3029374638796105,61.9080696105957,-0.0004724925008452452,0.12419260354651339
+2024-10-01,63.459999084472656,63.459999084472656,62.74800109863281,63.02299880981445,61.452701568603516,38400,0.0,0.0,0.0,False,-0.006886313501234587,-0.006910133576040966,0.2939650280308319,61.9080696105957,-0.007355552270592036,0.12419617663433442
+2024-10-02,62.90999984741211,63.18000030517578,62.900001525878906,63.029998779296875,61.45953369140625,50800,0.0,0.0,0.0,False,0.00011117693166196041,0.00011117075196491579,0.2941088870923263,61.9080696105957,-0.007245193106662273,0.12395805131853768
+2024-10-03,62.86000061035156,62.939998626708984,62.599998474121094,62.83000183105469,61.26451873779297,37500,0.0,0.0,0.0,False,-0.003173062695081108,-0.003178107533065997,0.29000259845932064,61.9080696105957,-0.010395266349777943,0.12312295891778145
+2024-10-04,63.2599983215332,63.400001525878906,62.97999954223633,63.400001525878906,61.820316314697266,27200,0.0,0.0,0.0,False,0.009072095698377414,0.009031191443609327,0.30170562548369917,61.9080696105957,-0.0014174775025357356,0.12335741286782412
+2024-10-07,63.369998931884766,63.369998931884766,62.763999938964844,62.97999954223633,61.4107780456543,25300,0.0,0.0,0.0,False,-0.006624655023733772,-0.00664669544487769,0.293082274772416,61.9080696105957,-0.008032742226811274,0.12360008580644552
+2024-10-08,63.18000030517578,63.18000030517578,62.82099914550781,63.09000015258789,61.51803970336914,24200,0.0,0.0,0.0,False,0.0017466259364944392,0.0017451023592351456,0.29534080581155475,61.9080696105957,-0.0063001464862313394,0.12318428028794479
+2024-10-09,63.09000015258789,63.400001525878906,62.79999923706055,63.36000061035156,61.78131103515625,33000,0.0,0.0,0.0,False,0.004279579340573436,0.004270447983881034,0.3008843195631077,61.9080696105957,-0.0020475291224031356,0.12320245753892631
+2024-10-10,63.16999816894531,63.290000915527344,62.970001220703125,63.22999954223633,61.6545524597168,34900,0.0,0.0,0.0,False,-0.002051730099533189,-0.002053837781156528,0.2982152560486493,61.9080696105957,-0.00409505824480616,0.12297626324705467
+2024-10-11,63.310001373291016,63.790000915527344,63.310001373291016,63.790000915527344,62.200592041015625,11200,0.0,0.0,0.0,False,0.008856435729633905,0.00881744753126972,0.30971281602707434,62.200592041015625,0.0,0.12320687365426032
+2024-10-14,63.849998474121094,64.16999816894531,63.71099853515625,64.02999877929688,62.43461227416992,35100,0.0,0.0,0.0,False,0.0037623473583656697,0.003755287431932711,0.3146404105806715,62.43461227416992,0.0,0.12273931870905008
+2024-10-15,64.11000061035156,64.11000061035156,63.54999923706055,63.54999923706055,61.966575622558594,40000,0.0,0.0,0.0,False,-0.007496429217114908,-0.007524668661132444,0.3047853017967945,62.43461227416992,-0.007496429217114908,0.12283602895512356
+2024-10-16,63.619998931884766,64.06999969482422,63.619998931884766,64.04000091552734,62.44437026977539,17400,0.0,0.0,0.0,False,0.007710522042190471,0.007680947891256673,0.31484587762662475,62.44437026977539,0.0,0.12263041641379725
+2024-10-17,64.26000213623047,64.26000213623047,63.904998779296875,64.01000213623047,62.41511535644531,21200,0.0,0.0,0.0,False,-0.0004684956098314208,-0.00046860538818809417,0.31422987810535163,62.44437026977539,-0.0004684956098314208,0.12263401339739174
+2024-10-18,64.2300033569336,64.26000213623047,64.0,64.26000213623047,62.65888977050781,21400,0.0,0.0,0.0,False,0.0039056951616660562,0.003898087736074675,0.3193628593815847,62.65888977050781,0.0,0.12168617011306532
+2024-10-21,64.19999694824219,64.19999694824219,63.53799819946289,63.869998931884766,62.278594970703125,27700,0.0,0.0,0.0,False,-0.006069287234381937,-0.006087780222287043,0.31135526722162243,62.65888977050781,-0.006069287234381937,0.12138661193109858
+2024-10-22,63.560001373291016,63.72999954223633,63.3650016784668,63.66999816894531,62.083580017089844,21800,0.0,0.0,0.0,False,-0.0031313319400513295,-0.0031362448184935427,0.3072489785886168,62.65888977050781,-0.009181614221462908,0.12080494858266444
+2024-10-23,63.31999969482422,63.44900131225586,62.70000076293945,63.150001525878906,61.57654571533203,35100,0.0,0.0,0.0,False,-0.008166963013702455,-0.008200495352515312,0.2965727245307832,62.65888977050781,-0.017273591331412597,0.12106057833844877
+2024-10-24,63.2599983215332,63.36000061035156,62.91400146484375,63.25,61.67405319213867,27200,0.0,0.0,0.0,False,0.0015835165106112825,0.0015822640703404985,0.29862586884728604,62.65888977050781,-0.01571742783787211,0.12093671203198672
+2024-10-25,63.56999969482422,63.56999969482422,62.893001556396484,63.01499938964844,61.44490051269531,30800,0.0,0.0,0.0,False,-0.0037155443429258694,-0.003722464123627086,0.2938007668467133,62.65888977050781,-0.01937457338070958,0.12025544613097666
+2024-10-28,63.40999984741211,63.529998779296875,63.2599983215332,63.439998626708984,61.85931396484375,24000,0.0,0.0,0.0,False,0.006744472668855694,0.006721830462545307,0.30252677075765555,62.65888977050781,-0.012760771992490816,0.12020912307439799
+2024-10-29,63.04999923706055,63.41999816894531,63.04999923706055,63.34000015258789,61.76180648803711,78400,0.0,0.0,0.0,False,-0.0015762780179239266,-0.0015775216511651263,0.3004736264411527,62.65888977050781,-0.01431693548603119,0.11994210277781503
+2024-10-30,63.4900016784668,63.529998779296875,63.040000915527344,63.2599983215332,61.683799743652344,47000,0.0,0.0,0.0,False,-0.0012630256273329366,-0.0012638239164444523,0.29883109492328686,62.65888977050781,-0.015561878456940348,0.11954086764046155
+2024-10-31,62.790000915527344,63.04999923706055,62.24300003051758,62.310001373291016,60.75746536254883,36900,0.0,0.0,0.0,False,-0.015017466254562906,-0.015131370205401094,0.2793259427848993,62.65888977050781,-0.030345644726918586,0.12054316154292227
+2024-11-01,62.349998474121094,62.86899948120117,62.349998474121094,62.470001220703125,60.913482666015625,31400,0.0,0.0,0.0,False,0.002567870508353387,0.0025645791621759987,0.28261108614394814,62.65888977050781,-0.027855697904716314,0.12034412074012299
+2024-11-04,62.63999938964844,62.77000045776367,62.38199996948242,62.470001220703125,60.913482666015625,30700,0.0,0.0,0.0,False,0.0,0.0,0.28261108614394814,62.65888977050781,-0.027855697904716314,0.11884578109375257
+2024-11-05,62.5099983215332,63.2400016784668,62.5099983215332,63.2400016784668,61.66429901123047,23400,0.0,0.0,0.0,False,0.012325946774895735,0.012250600801442765,0.29842048212464967,62.65888977050781,-0.015873098979571676,0.11880139082759537
+2024-11-06,64.30000305175781,64.63999938964844,63.801998138427734,64.58999633789062,62.980655670166016,27900,0.0,0.0,0.0,False,0.02134714380999947,0.021122485125993296,0.32613805088241343,62.980655670166016,0.0,0.12049639795287864
+2024-11-07,64.81999969482422,65.06999969482422,64.73999786376953,65.01000213623047,63.39019775390625,63600,0.0,0.0,0.0,False,0.006502664657621837,0.00648161354340666,0.33476148191701394,63.39019775390625,0.0,0.12056715761889805
+2024-11-08,64.98999786376953,65.01000213623047,64.7699966430664,64.91999816894531,63.30243682861328,31000,0.0,0.0,0.0,False,-0.0013844557739617347,-0.0013854150183132366,0.33291356367651215,63.39019775390625,-0.0013844557739617347,0.12054959988546443
+2024-11-11,65.04000091552734,65.18000030517578,64.97000122070312,65.00199890136719,63.38239669799805,39800,0.0,0.0,0.0,False,0.0012631404633165477,0.001262343372555969,0.33459722073289533,63.39019775390625,-0.00012306407275286535,0.12051973595026821
+2024-11-12,64.9800033569336,64.9800033569336,64.27899932861328,64.54000091552734,62.93190383911133,50500,0.0,0.0,0.0,False,-0.007107539038531674,-0.007132917919880991,0.32511151888582046,63.39019775390625,-0.00722972842858316,0.12079532425957029
+2024-11-13,64.61000061035156,64.61599731445312,64.31999969482422,64.4000015258789,62.7953987121582,28700,0.0,0.0,0.0,False,-0.0021690926005052402,-0.002171448489237079,0.322237229295361,63.39019775390625,-0.009383139078650293,0.12083781342496461
+2024-11-14,64.26000213623047,65.12999725341797,63.90399932861328,64.05999755859375,62.463863372802734,17900,0.0,0.0,0.0,False,-0.005279611980412158,-0.005293598381979683,0.31525632977862617,63.39019775390625,-0.014613211725568953,0.11833777602006113
+2024-11-15,63.77000045776367,63.77000045776367,63.2760009765625,63.459999084472656,61.87881851196289,22000,0.0,0.0,0.0,False,-0.009366133140822908,-0.009410271183878662,0.3029374638796094,63.39019775390625,-0.023842475579755162,0.1187783590774559
+2024-11-18,63.54999923706055,63.779998779296875,63.481998443603516,63.720001220703125,62.13233947753906,33200,0.0,0.0,0.0,False,0.004097055691636431,0.0040886856129634,0.30827567123184374,63.39019775390625,-0.019843103838395493,0.11871006655105355
+2024-11-19,63.279998779296875,63.90999984741211,63.279998779296875,63.880001068115234,62.288352966308594,52700,0.0,0.0,0.0,False,0.0025109868722379414,0.002507839612086664,0.31156073426757525,63.39019775390625,-0.01738194273940019,0.11853893691827234
+2024-11-20,63.79999923706055,63.880001068115234,63.354000091552734,63.880001068115234,62.288352966308594,16900,0.0,0.0,0.0,False,0.0,0.0,0.31156073426757525,63.39019775390625,-0.01738194273940019,0.11847077253291811
+2024-11-21,64.19000244140625,64.47799682617188,63.75,64.38999938964844,62.78564453125,34300,0.0,0.0,0.0,False,0.007983700664077498,0.007951999542327807,0.3220318425727253,63.39019775390625,-0.009537014303114377,0.11859717896790546
+2024-11-22,64.36000061035156,64.75,64.36000061035156,64.75,63.13667678833008,16500,0.0,0.0,0.0,False,0.005590963662168935,0.005575392237385453,0.3294232745647796,63.39019775390625,-0.00399937174135967,0.11865617075527432
+2024-11-25,65.2300033569336,65.30999755859375,65.0,65.12000274658203,63.4974479675293,27800,0.0,0.0,0.0,False,0.005714130004161211,0.005697866289217855,0.3370197719862005,63.4974479675293,0.0,0.11874033732136376
+2024-11-26,65.18000030517578,65.18000030517578,64.83000183105469,65.12000274658203,63.4974479675293,44100,0.0,0.0,0.0,False,0.0,0.0,0.3370197719862005,63.4974479675293,0.0,0.11871644317271486
+2024-11-27,65.19999694824219,65.37999725341797,64.98400115966797,65.08000183105469,63.45844650268555,31500,0.0,0.0,0.0,False,-0.0006142209819786082,-0.0006144096929634138,0.3361985463889263,63.4974479675293,-0.0006142209819786082,0.11872718914515527
+2024-11-29,65.16000366210938,65.48999786376953,65.16000366210938,65.48999786376953,63.858238220214844,2900,0.0,0.0,0.0,False,0.006300055226097889,0.006280292837500651,0.34461667102420823,63.858238220214844,0.0,0.1188445625380341
+2024-12-02,65.44999694824219,65.58000183105469,65.27300262451172,65.5,63.86799621582031,31400,0.0,0.0,0.0,False,0.00015280715342980145,0.00015279547960594584,0.3448221380701617,63.86799621582031,0.0,0.1188059542183635
+2024-12-03,65.44000244140625,65.58000183105469,65.38999938964844,65.54000091552734,63.9069938659668,65200,0.0,0.0,0.0,False,0.0006105976773516097,0.0006104113384380297,0.3456432833441183,63.9069938659668,0.0,0.11833499471730584
+2024-12-04,65.4800033569336,65.80999755859375,65.4800033569336,65.80999755859375,64.17027282714844,98100,0.0,0.0,0.0,False,0.004119720632358659,0.004111257818305373,0.3511869577423059,64.17027282714844,0.0,0.11830881808301834
+2024-12-05,65.69000244140625,66.05999755859375,65.66000366210938,65.66000366210938,64.02399444580078,25100,0.0,0.0,0.0,False,-0.0022795349762915196,-0.002282137071275366,0.34810687981262345,64.17027282714844,-0.0022795349762915196,0.11814190157281605
+2024-12-06,65.68000030517578,65.80999755859375,65.51499938964844,65.63999938964844,64.00450134277344,32200,0.0,0.0,0.0,False,-0.00030446558663010936,-0.0003045119456868941,0.34769642766062114,64.17027282714844,-0.0025833065229678986,0.11813832859557011
+2024-12-09,65.6500015258789,65.8499984741211,65.36499786376953,65.37999725341797,63.7509765625,60600,0.0,0.0,0.0,False,-0.003961046097612719,-0.0039689118185660425,0.3423581399850695,64.17027282714844,-0.006534120024358825,0.1181453012543028
+2024-12-10,65.41000366210938,65.41000366210938,64.91999816894531,64.96399688720703,63.345340728759766,30800,0.0,0.0,0.0,False,-0.006362817569430579,-0.0063831465721783665,0.3338169600275043,64.17027282714844,-0.01285536218009764,0.11834135717281209
+2024-12-11,65.25,65.47000122070312,65.20999908447266,65.37699890136719,63.748046875,112800,0.0,0.0,0.0,False,0.006357312812707017,0.006337190337824184,0.34229645167729306,64.17027282714844,-0.006579774926090187,0.11841038618924557
+2024-12-12,65.38999938964844,65.38999938964844,64.97000122070312,64.97000122070312,63.3511962890625,42200,0.0,0.0,0.0,False,-0.006225297956432452,-0.006244755920203378,0.3339402563197398,64.17027282714844,-0.012764111823121538,0.11862630108152881
+2024-12-13,64.87000274658203,65.00199890136719,64.552001953125,64.68399810791016,63.07231903076172,74600,0.0,0.0,0.0,False,-0.004402083538064594,-0.004411801237037553,0.32806813987663297,64.17027282714844,-0.017110006674651568,0.11763468687755739
+2024-12-16,64.76000213623047,64.83999633789062,64.58999633789062,64.62799835205078,63.01770782470703,53800,0.0,0.0,0.0,False,-0.000865850612343122,-0.0008662256775004622,0.3269182312644874,64.17027282714844,-0.017961042577238184,0.1171171625401929
+2024-12-17,64.41999816894531,64.44000244140625,64.18699645996094,64.26899719238281,62.66765594482422,38400,0.0,0.0,0.0,False,-0.005554817716577953,-0.00557030308874757,0.3195474423650091,64.17027282714844,-0.023416089976299848,0.11719302334923933
+2024-12-18,64.41999816894531,64.4739990234375,62.34000015258789,62.34000015258789,60.786720275878906,53800,0.0,0.0,0.0,False,-0.030014457068593514,-0.03047411179020346,0.2799419423061722,64.17027282714844,-0.052727725817585336,0.12114728128448433
+2024-12-19,62.93000030517578,62.93000030517578,62.150001525878906,62.150001525878906,60.89253616333008,52200,0.298,0.0,0.0,False,0.0017407730993039827,0.0017392597098695546,0.28217003080800973,64.17027282714844,-0.05107873972497201,0.12091728677166533
+2024-12-20,61.93000030517578,63.10599899291992,61.93000030517578,62.60900115966797,61.342254638671875,62700,0.0,0.0,0.0,False,0.007385444976959699,0.0073583061179900355,0.2916394270216489,64.17027282714844,-0.044070533969743586,0.12018450234103918
+2024-12-23,62.7400016784668,63.189998626708984,62.32500076293945,62.99599838256836,61.72141647338867,67400,0.0,0.0,0.0,False,0.0061810873589533966,0.006162062793237719,0.2996231631563382,64.17027282714844,-0.038161850431212896,0.11960330491885947
+2024-12-24,62.88999938964844,63.369998931884766,62.83300018310547,63.34000015258789,62.05845642089844,15600,0.0,0.0,0.0,False,0.005460664494877365,0.005445809122114257,0.30671996922010614,64.17027282714844,-0.032909574998044255,0.11968022476582235
+2024-12-26,63.119998931884766,63.619998931884766,63.119998931884766,63.54499816894531,62.259315490722656,61300,0.0,0.0,0.0,False,0.0032366107926038445,0.003231384242395143,0.31094931317539487,64.17027282714844,-0.029779479691058985,0.1195870328972202
+2024-12-27,63.150001525878906,63.27299880981445,62.70500183105469,63.060001373291016,61.784122467041016,58600,0.0,0.0,0.0,False,-0.007632480696843635,-0.007661757140703075,0.3009435178480433,64.17027282714844,-0.037184669083998645,0.11986825844423807
+2024-12-30,62.4900016784668,62.797000885009766,62.130001068115234,62.625,61.3579216003418,72000,0.0,0.0,0.0,False,-0.006898226432309973,-0.006922129184085554,0.29196931488628164,64.17027282714844,-0.04382638724915666,0.120101454553743
+2024-12-31,62.619998931884766,62.81999969482422,62.29999923706055,62.459999084472656,61.19626235961914,49500,0.0,0.0,0.0,False,-0.0026346922533594386,-0.0026381691633957593,0.2885653733407727,64.17027282714844,-0.046345610459538,0.1200672009512624
+2025-01-02,62.81999969482422,62.93000030517578,61.972999572753906,62.316001892089844,61.055179595947266,63700,0.0,0.0,0.0,False,-0.002305414713774545,-0.0023080762737289675,0.28559469576941243,64.17027282714844,-0.04854417932104027,0.11993431560590181
+2025-01-03,62.54999923706055,63.029998779296875,62.422000885009766,62.90299987792969,61.63030242919922,59000,0.0,0.0,0.0,False,0.009419722242371753,0.009375633312871754,0.2977046407198267,64.17027282714844,-0.03958172976435648,0.119688018459569
+2025-01-06,63.619998931884766,63.7400016784668,63.108001708984375,63.20000076293945,61.921287536621094,49400,0.0,0.0,0.0,False,0.0047214616179460656,0.004710350478195,0.30383170337241583,64.17027282714844,-0.03504715176426476,0.11971950914811359
+2025-01-07,63.380001068115234,63.481998443603516,62.61000061035156,62.74700164794922,61.47745895385742,33500,0.0,0.0,0.0,False,-0.007167625229065,-0.007193436063654424,0.2944863263608688,64.17027282714844,-0.04196357214413726,0.11997519826781611
+2025-01-08,62.77000045776367,62.81999969482422,62.29999923706055,62.7599983215332,61.49019241333008,30100,0.0,0.0,0.0,False,0.00020712403683131875,0.0002071025896094411,0.29475444559440755,64.17027282714844,-0.04176513977176832,0.11953413974464694
+2025-01-10,62.34000015258789,62.45000076293945,61.599998474121094,61.849998474121094,60.59860610961914,90500,0.0,0.0,0.0,False,-0.01449965057383129,-0.014605797822029067,0.275980958554374,64.17027282714844,-0.05565921041274169,0.12032527805319478
+2025-01-13,61.25,61.91999816894531,61.25,61.88999938964844,60.637794494628906,43500,0.0,0.0,0.0,False,0.0006466878947493093,0.000646478882238421,0.2768061199942018,64.17027282714844,-0.055048516655597735,0.12028561477124411
+2025-01-14,62.22999954223633,62.34000015258789,61.823001861572266,62.279998779296875,61.01990509033203,49200,0.0,0.0,0.0,False,0.00630152529272765,0.006281753699545072,0.2848519460532548,64.17027282714844,-0.04909388098290246,0.12040375499874702
+2025-01-15,62.9900016784668,63.279998779296875,62.86199951171875,63.15399932861328,61.87622833251953,43100,0.0,0.0,0.0,False,0.014033506622467273,0.013935948629428251,0.3028829243470832,64.17027282714844,-0.03574933366433142,0.12114770306658983
+2025-01-16,63.18000030517578,63.380001068115234,63.06999969482422,63.22999954223633,61.95068359375,48200,0.0,0.0,0.0,False,0.0012032934656318606,0.0012025700882816526,0.3044506748564333,64.17027282714844,-0.03458905713829841,0.12066319179816554
+2025-01-17,63.91999816894531,63.91999816894531,63.573001861572266,63.64099884033203,62.353370666503906,32700,0.0,0.0,0.0,False,0.006500123152709314,0.0064790884550879405,0.312929764889635,64.17027282714844,-0.028313767116724176,0.12049598608907669
+2025-01-21,63.88999938964844,64.4489974975586,63.88999938964844,64.41400146484375,63.11073303222656,62300,0.0,0.0,0.0,False,0.012146293899224725,0.012073119606558344,0.3288769956830244,64.17027282714844,-0.016511380554293353,0.12080192177239214
+2025-01-22,64.56999969482422,64.66999816894531,64.44000244140625,64.44000244140625,63.13621139526367,77800,0.0,0.0,0.0,False,0.0004037088750672435,0.00040362740656497357,0.32941347512005437,64.17027282714844,-0.016114337470095497,0.12046103195307904
+2025-01-23,64.5199966430664,64.80000305175781,64.44000244140625,64.79000091552734,63.479122161865234,37700,0.0,0.0,0.0,False,0.005431285137696529,0.005416588897538497,0.33663389876932737,64.17027282714844,-0.010770573894004043,0.12050179954939369
+2025-01-24,64.7300033569336,65.00599670410156,64.5999984741211,64.72100067138672,63.41152572631836,75700,0.0,0.0,0.0,False,-0.0010648609061497671,-0.0010654282733383448,0.3352105695846934,64.17027282714844,-0.011823965637077327,0.12051544835720147
+2025-01-27,64.25,64.48999786376953,63.869998931884766,64.07099914550781,62.7746696472168,47800,0.0,0.0,0.0,False,-0.010043222770734217,-0.010093996170977228,0.32180075238851535,64.17027282714844,-0.021748437686884947,0.12099821010088854
+2025-01-28,64.13999938964844,64.54000091552734,64.05000305175781,64.48999786376953,63.185184478759766,88400,0.0,0.0,0.0,False,0.006539498078603989,0.006518208326832553,0.3304446658690574,64.17027282714844,-0.015351163474746965,0.12101346883148054
+2025-01-29,64.44999694824219,64.47000122070312,63.959999084472656,64.3499984741211,63.04801940917969,30100,0.0,0.0,0.0,False,-0.002170842274365592,-0.0021732019680894433,0.32755648034468465,64.17027282714844,-0.01748868079448085,0.12104698883122027
+2025-01-30,64.75,65.0199966430664,64.53500366210938,64.77899932861328,63.46833801269531,49000,0.0,0.0,0.0,False,0.006666642464813632,0.006644518677092428,0.33640682475098904,64.17027282714844,-0.0109386291117054,0.12101134296402616
+2025-01-31,64.83999633789062,65.08000183105469,64.20999908447266,64.5999984741211,63.29296112060547,47600,0.0,0.0,0.0,False,-0.0027632185997176206,-0.00276704333557818,0.3327140405560476,64.17027282714844,-0.013671621888006191,0.12102272235662907
+2025-02-03,63.130001068115234,63.959999084472656,63.040000915527344,63.709999084472656,62.42097473144531,44700,0.0,0.0,0.0,False,-0.01377698836839969,-0.013872771828562369,0.31435325472090403,64.17027282714844,-0.027260256480677647,0.12109300532625099
+2025-02-04,63.58000183105469,64.33000183105469,63.58000183105469,64.27999877929688,62.97944641113281,73100,0.0,0.0,0.0,False,0.008946859322370715,0.008907073307002245,0.32611258839079205,64.17027282714844,-0.01855729083813129,0.12101150913326505
+2025-02-05,64.30999755859375,64.66999816894531,64.19999694824219,64.66999816894531,63.36155319213867,64500,0.0,0.0,0.0,False,0.0060671663976124,0.00604883525160608,0.3341583341265275,64.17027282714844,-0.012602714611922639,0.12111094869527529
+2025-02-06,65.0199966430664,65.0199966430664,64.46299743652344,64.80899810791016,63.49773406982422,47800,0.0,0.0,0.0,False,0.002149266721297005,0.0021469603516551727,0.3370257962350067,64.17027282714844,-0.010480534485739157,0.12100584656527992
+2025-02-07,64.87999725341797,65.11000061035156,64.25,64.33999633789062,63.0382194519043,48500,0.0,0.0,0.0,False,-0.007236708910189238,-0.007263020906470009,0.3273501297422401,64.17027282714844,-0.017641398818631915,0.12117443484846614
+2025-02-10,64.55999755859375,64.73300170898438,64.45500183105469,64.69999694824219,63.39094161987305,14500,0.0,0.0,0.0,False,0.005595370095087482,0.005579774161471345,0.3347771449639103,64.17027282714844,-0.01214473887892964,0.12126278629957288
+2025-02-11,64.45999908447266,64.7300033569336,64.41999816894531,64.69999694824219,63.39094161987305,61800,0.0,0.0,0.0,False,0.0,0.0,0.3347771449639103,64.17027282714844,-0.01214473887892964,0.12125580953874208
+2025-02-12,64.08999633789062,64.62999725341797,64.08999633789062,64.48999786376953,63.185184478759766,38300,0.0,0.0,0.0,False,-0.0032458445300768135,-0.003251123710127284,0.33044466586905763,64.17027282714844,-0.015351163474746965,0.12121982681878533
+2025-02-13,64.62000274658203,65.11000061035156,64.62000274658203,65.09100341796875,63.774044036865234,87800,0.0,0.0,0.0,False,0.009319582794023784,0.009276423426602363,0.34284385508549153,64.17027282714844,-0.006174647119710719,0.1214755751740685
+2025-02-14,65.30999755859375,65.36000061035156,65.1449966430664,65.16000366210938,63.841636657714844,33500,0.0,0.0,0.0,False,0.0010598766609584143,0.0010593153882417527,0.34426710394680815,64.17027282714844,-0.005121314823124168,0.11985741509976908
+2025-02-18,65.2699966430664,65.4000015258789,65.2300033569336,65.3949966430664,64.0718765258789,39900,0.0,0.0,0.0,False,0.0036064217682652,0.00359993422248539,0.3491150980928448,64.17027282714844,-0.0015333626761191432,0.11936416779537835
+2025-02-19,65.30000305175781,65.41000366210938,65.11499786376953,65.37999725341797,64.05718231201172,30400,0.0,0.0,0.0,False,-0.00022933952716763795,-0.0002293658294985183,0.3488056926741534,64.17027282714844,-0.0017623505426156427,0.11897027751986913
+2025-02-20,65.31999969482422,65.4000015258789,64.83000183105469,65.22000122070312,63.90043258666992,197200,0.0,0.0,0.0,False,-0.0024470281033951435,-0.0024500269698704935,0.3455051272381604,64.17027282714844,-0.004205066124704948,0.11894654799869732
+2025-02-21,65.19999694824219,65.22000122070312,64.0999984741211,64.16699981689453,62.86872482299805,40900,0.0,0.0,0.0,False,-0.01614555210205415,-0.016277311673849253,0.3237812041027557,64.17027282714844,-0.020282725112550026,0.12001688777453672
+2025-02-24,64.41999816894531,64.45999908447266,63.88999938964844,63.9900016784668,62.6953125,78000,0.0,0.0,0.0,False,-0.002758324166527548,-0.0027621353525690575,0.3201297864162842,64.17027282714844,-0.022985102948236635,0.12005716162086277
+2025-02-25,64.04000091552734,64.15499877929688,63.595001220703125,63.939998626708984,62.64631652832031,110700,0.0,0.0,0.0,False,-0.0007814933800622814,-0.0007817989052014418,0.31909811372737673,64.17027282714844,-0.02374863362250479,0.11924589734173055
+2025-02-26,63.939998626708984,64.47000122070312,63.75,63.8650016784668,62.572837829589844,49000,0.0,0.0,0.0,False,-0.0011729133140214731,-0.0011736017151851514,0.3175509259872853,64.17027282714844,-0.02489369184796064,0.11924828107360863
+2025-02-27,64.05999755859375,64.0790023803711,63.10900115966797,63.10900115966797,61.83213424682617,32100,0.0,0.0,0.0,False,-0.011837461883715372,-0.011908082501481718,0.301954467121057,64.17027282714844,-0.03643647560328078,0.11985863336825897
+2025-02-28,63.16999816894531,63.66999816894531,62.79499816894531,63.63999938964844,62.352386474609375,34100,0.0,0.0,0.0,False,0.008413945824778057,0.008378745891669327,0.31290904147374143,64.17027282714844,-0.028329104310274467,0.12010661886384837
+2025-03-03,64.0,64.19000244140625,62.55099868774414,62.91999816894531,61.64695739746094,53400,0.0,0.0,0.0,False,-0.011313585847042007,-0.011378071295177273,0.29805533232367054,64.17027282714844,-0.03932218640373253,0.12062232570940047
+2025-03-04,62.349998474121094,63.08000183105469,61.784000396728516,62.316001892089844,61.055179595947266,57600,0.0,0.0,0.0,False,-0.009599464864068818,-0.00964583672891908,0.2855946957694122,64.17027282714844,-0.04854417932104027,0.12099017861803607
+2025-03-05,62.2599983215332,63.36000061035156,62.2599983215332,63.189998626708984,61.91149139404297,71600,0.0,0.0,0.0,False,0.014025211354100175,0.013927768128248856,0.3036254330932884,64.17027282714844,-0.035199810341929094,0.12149034283045315
+2025-03-06,62.79899978637695,63.06999969482422,62.1510009765625,62.41999816894531,61.15707015991211,266500,0.0,0.0,0.0,False,-0.012185479902741436,-0.012260331553339832,0.28774013157762757,64.17027282714844,-0.04695636366316858,0.12214193854015849
+2025-03-07,62.16999816894531,62.91999816894531,61.862998962402344,62.90999984741211,61.63715744018555,42200,0.0,0.0,0.0,False,0.00785006997585258,0.007819418482949841,0.29784898172122554,64.17027282714844,-0.039474904427883484,0.12219733904361257
+2025-03-10,62.150001525878906,62.2400016784668,60.94499969482422,61.40999984741211,60.167510986328125,68800,0.0,0.0,0.0,False,-0.023843514446356573,-0.024132371862035033,0.2669037007763664,64.17027282714844,-0.06237719842024525,0.12440207810594887
+2025-03-11,61.40999984741211,61.790000915527344,60.59000015258789,61.06999969482422,59.834388732910156,68900,0.0,0.0,0.0,False,-0.005536580256638279,-0.005551963925327389,0.25988938675958595,64.17027282714844,-0.06756842231164562,0.12428091067741164
+2025-03-12,61.349998474121094,61.479000091552734,60.75,61.13999938964844,59.9029655456543,53300,0.0,0.0,0.0,False,0.0011461103588816801,0.0011454540758050035,0.2613333590367961,64.17027282714844,-0.06649975282150855,0.12421017312993266
+2025-03-13,61.16999816894531,61.16999816894531,60.310001373291016,60.41999816894531,59.197540283203125,71900,0.0,0.0,0.0,False,-0.011776132550792351,-0.011846020414057919,0.24647973021004255,64.17027282714844,-0.07749277546847988,0.12477504761830346
+2025-03-14,60.81999969482422,61.779998779296875,60.81999969482422,61.77299880981445,60.523162841796875,68400,0.0,0.0,0.0,False,0.022393203370476567,0.022146156898454724,0.2743924043058128,64.17027282714844,-0.05683488357881161,0.12648944253638925
+2025-03-17,61.650001525878906,62.560001373291016,61.650001525878906,62.380001068115234,61.117889404296875,29200,0.0,0.0,0.0,False,0.009826428999663683,0.009778463609258882,0.28691513078443465,64.17027282714844,-0.047566938527339286,0.1268407571788518
+2025-03-18,62.25,62.25,61.7400016784668,61.959999084472656,60.706382751464844,63900,0.0,0.0,0.0,False,-0.00673299842064079,-0.0067557673140062925,0.2782503332413644,64.17027282714844,-0.053979668826000804,0.1269337976678545
+2025-03-19,62.0099983215332,62.790000915527344,61.97999954223633,62.5,61.23545455932617,55400,0.0,0.0,0.0,False,0.00871525832839315,0.008677499690122903,0.2893906151039176,64.17027282714844,-0.045734857255907424,0.12717249334382513
+2025-03-20,62.00299835205078,62.56999969482422,62.0,62.250999450683594,60.991493225097656,73700,0.0,0.0,0.0,False,-0.003983988295410801,-0.003991945518132766,0.2842536979851311,64.17027282714844,-0.04953663841531841,0.12722915799344134
+2025-03-21,61.709999084472656,62.02000045776367,61.60499954223633,61.981998443603516,60.72793960571289,36300,0.0,0.0,0.0,False,-0.004321153745360573,-0.00433051691306626,0.2787042403080895,64.17027282714844,-0.05364373673005807,0.12726134700987513
+2025-03-24,62.68000030517578,62.9900016784668,62.558998107910156,62.959999084472656,61.68614959716797,44100,0.0,0.0,0.0,False,0.015778733770261733,0.015655543716223946,0.2988805740868157,64.17027282714844,-0.03871143320010184,0.12776221510898603
+2025-03-25,62.959999084472656,62.9900016784668,62.720001220703125,62.88999938964844,61.75783157348633,45000,0.143,0.0,0.0,False,0.0011620432915082635,0.001161368641800125,0.3003899295444037,64.17027282714844,-0.037594374269848574,0.12772401039090983
+2025-03-26,62.869998931884766,62.939998626708984,62.16899871826172,62.310001373291016,61.18827438354492,44900,0.0,0.0,0.0,False,-0.009222428563795737,-0.009265218445712613,0.2883971763141011,64.17027282714844,-0.04647009140253999,0.1280067047926066
+2025-03-27,62.25,62.52000045776367,61.93000030517578,62.20000076293945,61.080257415771484,48000,0.0,0.0,0.0,False,-0.001765321360369776,-0.0017668813763458233,0.28612274125811377,64.17027282714844,-0.04815337811793852,0.1280126715293243
+2025-03-28,61.970001220703125,61.970001220703125,60.95399856567383,61.119998931884766,60.01969909667969,35300,0.0,0.0,0.0,False,-0.017363357064339224,-0.017515868129700924,0.2637913328730823,64.17027282714844,-0.06468063088416187,0.12922305620918442
+2025-03-31,60.58000183105469,61.29899978637695,60.220001220703125,61.279998779296875,60.17681884765625,90600,0.0,0.0,0.0,False,0.002617803043688527,0.0026143825654259423,0.2670996896708646,64.17027282714844,-0.06223214899286955,0.12884387862434737
+2025-04-01,61.02000045776367,61.62799835205078,60.72999954223633,61.459999084472656,60.35357666015625,46600,0.0,0.0,0.0,False,0.0029373073533096594,0.0029330018949749043,0.27082155090671134,64.17027282714844,-0.05947763658840899,0.12885964026124977
+2025-04-02,60.65999984741211,61.994998931884766,60.65999984741211,61.849998474121094,60.73655319213867,87200,0.0,0.0,0.0,False,0.006345548237164378,0.0063255000125700764,0.278885610358818,64.17027282714844,-0.05350950656324882,0.1289414724930538
+2025-04-03,60.099998474121094,60.28499984741211,59.13800048828125,59.16999816894531,58.104801177978516,93800,0.0,0.0,0.0,False,-0.04333061189420262,-0.0442974141907334,0.22347071431927956,64.17027282714844,-0.09452151879590909,0.13593419387608618
+2025-04-04,57.459999084472656,57.630001068115234,55.619998931884766,55.790000915527344,54.7856559753418,158100,0.0,0.0,0.0,False,-0.05712342414648275,-0.05881988948160169,0.15358187777441912,64.17027282714844,-0.14624555013324336,0.14745461924223702
+2025-04-07,54.029998779296875,57.0,53.310001373291016,55.1150016784668,54.122806549072266,207600,0.0,0.0,0.0,False,-0.012098959380314245,-0.012172747566856369,0.13962473749335969,64.17027282714844,-0.15657509054294383,0.14763041982358435
+2025-04-08,56.689998626708984,57.040000915527344,53.68000030517578,54.279998779296875,53.30283737182617,145500,0.0,0.0,0.0,False,-0.01515015997004221,-0.015266096101316485,0.12235924041451796,64.17027282714844,-0.16935311284393662,0.14820062322984245
+2025-04-09,53.939998626708984,59.08000183105469,53.939998626708984,58.939998626708984,57.878944396972656,82100,0.0,0.0,0.0,False,0.08585109631640808,0.08236410006352123,0.21871501166495544,64.17027282714844,-0.09804116692977682,0.17136119420698412
+2025-04-10,57.7599983215332,58.060001373291016,55.88999938964844,57.08000183105469,56.052425384521484,94900,0.0,0.0,0.0,False,-0.031557572991029015,-0.03206624342711041,0.18025532372907582,64.17027282714844,-0.12650479863929365,0.17423757060166986
+2025-04-11,57.16999816894531,58.380001068115234,56.79999923706055,58.130001068115234,57.08353042602539,162300,0.0,0.0,0.0,False,0.018395368878875384,0.018228220802640093,0.20196655578032874,64.17027282714844,-0.11043653219633609,0.17458527819802755
+2025-04-14,58.970001220703125,59.16999816894531,58.314998626708984,58.861000061035156,57.80136489868164,48400,0.0,0.0,0.0,False,0.012575159022206739,0.012496748376606626,0.2170814763586404,64.17027282714844,-0.09925013012835926,0.1749661155282034
+2025-04-15,58.7599983215332,59.44499969482422,58.65999984741211,58.81999969482422,57.76110076904297,49600,0.0,0.0,0.0,False,-0.0006965947899197911,-0.0006968375248022451,0.2162336637433011,64.17027282714844,-0.09987758779473266,0.1742350290331892
+2025-04-16,58.459999084472656,58.86000061035156,57.55099868774414,58.099998474121094,57.0540657043457,47300,0.0,0.0,0.0,False,-0.01224067850653221,-0.01231621263724879,0.20134613847659755,64.17027282714844,-0.11089569685906164,0.17441108338398686
+2025-04-17,58.16999816894531,58.720001220703125,58.042999267578125,58.22999954223633,57.181724548339844,104100,0.0,0.0,0.0,False,0.002237506519792376,0.002235007029801718,0.20403415829396643,64.17027282714844,-0.10890632018400825,0.17430796264761425
+2025-04-21,57.630001068115234,57.91899871826172,56.790000915527344,57.36000061035156,56.32738494873047,67200,0.0,0.0,0.0,False,-0.01494078057906667,-0.015053518377731235,0.18604494812519512,64.17027282714844,-0.12221995532953212,0.17493178394983214
+2025-04-22,58.06999969482422,58.939998626708984,57.939998626708984,58.689998626708984,57.63344192504883,184100,0.0,0.0,0.0,False,0.023186891731386883,0.022922160148231622,0.21354564392593245,64.17027282714844,-0.10186696446978605,0.17642938700889735
+2025-04-23,59.619998931884766,60.29999923706055,59.099998474121094,59.2599983215332,58.193180084228516,41800,0.0,0.0,0.0,False,0.009712037672634954,0.009665178986025582,0.22533164493720315,64.17027282714844,-0.0931442625936787,0.17664502682617236
+2025-04-24,59.16999816894531,60.310001373291016,59.16999816894531,60.20000076293945,59.11626052856445,64000,0.0,0.0,0.0,False,0.015862347495013696,0.0157378552284002,0.24476828128583383,64.17027282714844,-0.0787594017590929,0.1771191515165551
+2025-04-25,60.20000076293945,60.45800018310547,59.970001220703125,60.43000030517578,59.34212112426758,55900,0.0,0.0,0.0,False,0.0038206170972874265,0.0038133370766744606,0.2495240642634755,64.17027282714844,-0.07523969417873844,0.17664059106919086
+2025-04-28,60.31999969482422,60.779998779296875,60.18000030517578,60.650001525878906,59.558162689208984,44200,0.0,0.0,0.0,False,0.0036406107643001118,0.0036339997814167,0.2540730950220851,64.17027282714844,-0.07187300185496814,0.17664028355575218
+2025-04-29,60.630001068115234,61.15999984741211,60.566001892089844,61.04999923706055,59.950958251953125,44300,0.0,0.0,0.0,False,0.00659515916892639,0.00657350625748632,0.2623439066932238,64.17027282714844,-0.06575185657322391,0.17673997861522686
+2025-04-30,60.439998626708984,60.97999954223633,59.7400016784668,60.709999084472656,59.61708450317383,61100,0.0,0.0,0.0,False,-0.005569114464795355,-0.005584679799744276,0.25531376898291236,64.17027282714844,-0.07095479142249017,0.17670935605354224
+2025-05-01,61.22999954223633,61.54999923706055,60.970001220703125,61.08000183105469,59.98041915893555,73200,0.0,0.0,0.0,False,0.006094472059303246,0.006075975876067506,0.26296424367363747,64.17027282714844,-0.06529275135698498,0.17677862393894328
+2025-05-02,61.869998931884766,62.33000183105469,61.775001525878906,62.31999969482422,61.198097229003906,28400,0.0,0.0,0.0,False,0.020301259763486623,0.020097936397455166,0.28860400885645143,64.17027282714844,-0.04631701669946919,0.1771386797569928
+2025-05-05,61.709999084472656,62.34000015258789,61.709999084472656,62.0,60.88385772705078,37800,0.0,0.0,0.0,False,-0.005134792030824675,-0.0051480203780624656,0.2819872952608866,64.17027282714844,-0.051213980482053945,0.17720355442329144
+2025-05-06,61.310001373291016,61.97999954223633,61.310001373291016,61.66999816894531,60.55979919433594,66700,0.0,0.0,0.0,False,-0.0053225689831881695,-0.005336784317313116,0.2751638294462897,64.17027282714844,-0.05626395952122276,0.17697498209053256
+2025-05-07,61.83000183105469,61.93899917602539,61.400001525878906,61.709999084472656,60.59907531738281,47700,0.0,0.0,0.0,False,0.000648551077932602,0.0006483408595689119,0.27599083832241766,64.17027282714844,-0.055651898494886276,0.17660080221140928
+2025-05-08,62.02000045776367,62.599998474121094,61.875,62.06999969482422,60.95259475708008,37100,0.0,0.0,0.0,False,0.00583374313627294,0.005816792747643095,0.2834346411174282,64.17027282714844,-0.05014281423947853,0.17643976621998836
+2025-05-09,62.41999816894531,62.4900016784668,62.09000015258789,62.13999938964844,61.02133560180664,25400,0.0,0.0,0.0,False,0.0011277755278593649,0.001127140066765518,0.2848820672972874,64.17027282714844,-0.04907158855041649,0.17644081722655305
+2025-05-12,63.849998474121094,63.849998474121094,63.369998931884766,63.72999954223633,62.58271408081055,144400,0.0,0.0,0.0,False,0.025587418951178664,0.025265540095746785,0.3177588830560796,64.17027282714844,-0.02473978489407702,0.17823422971505437
+2025-05-13,63.939998626708984,64.31900024414062,63.7400016784668,64.13999938964844,62.98533630371094,61800,0.0,0.0,0.0,False,0.006433441387353467,0.006412835135500143,0.3262366075928853,64.17027282714844,-0.018465505462775478,0.178263089562372
+2025-05-14,64.36000061035156,64.36000061035156,63.900001525878906,64.19000244140625,63.0344352722168,40800,0.0,0.0,0.0,False,0.0007795301476061223,0.0007792264717866654,0.32727044901136293,64.17027282714844,-0.017700369733368193,0.17826103077014457
+2025-05-15,64.01000213623047,64.54000091552734,63.9900016784668,64.4800033569336,63.319217681884766,29500,0.0,0.0,0.0,False,0.004517886270228644,0.00450771125691158,0.33326690594983166,64.17027282714844,-0.013262451720535862,0.17830700095495944
+2025-05-16,64.51000213623047,64.80000305175781,64.27400207519531,64.80000305175781,63.63345718383789,50100,0.0,0.0,0.0,False,0.0049627824451632385,0.004950508432450684,0.3398836195453967,64.17027282714844,-0.008365487937951221,0.17828483372501958
+2025-05-19,64.30999755859375,64.94000244140625,64.0999984741211,64.83000183105469,63.66291427612305,40500,0.0,0.0,0.0,False,0.0004629183072679677,0.0004628111936436626,0.3405038762024928,64.17027282714844,-0.007906442168198802,0.17808228057743805
+2025-05-20,64.8499984741211,64.91899871826172,64.55000305175781,64.76000213623047,63.59417724609375,39400,0.0,0.0,0.0,False,-0.0010797028507235629,-0.0010802861497440355,0.33905653034595096,64.17027282714844,-0.008977608410774218,0.1780669404215835
+2025-05-21,64.51000213623047,64.75,63.81999969482422,63.869998931884766,62.720191955566406,43400,0.0,0.0,0.0,False,-0.013743165308126248,-0.013838476866979062,0.32065365509248056,64.17027282714844,-0.022597392962439566,0.17862267868178805
+2025-05-22,63.81999969482422,64.12999725341797,63.61000061035156,63.7400016784668,62.592533111572266,44100,0.0,0.0,0.0,False,-0.0020353707476625793,-0.0020374449296669465,0.3179656352751117,64.17027282714844,-0.024586769637492956,0.1786388556898096
+2025-05-23,62.970001220703125,63.79999923706055,62.970001220703125,63.577999114990234,62.43344497680664,39700,0.0,0.0,0.0,False,-0.002541647171908634,-0.002544882640524386,0.31461583164554185,64.17027282714844,-0.02706592591588608,0.17866187993883784
+2025-05-27,64.4800033569336,64.7300033569336,64.4000015258789,64.70999908447266,63.54507064819336,35600,0.0,0.0,0.0,False,0.017804970906213358,0.01764831913218899,0.33802252828083823,64.17027282714844,-0.009742863033154747,0.17938788620660498
+2025-05-28,64.68000030517578,64.68000030517578,64.08999633789062,64.18199920654297,63.02657699584961,176400,0.0,0.0,0.0,False,-0.008159462993035382,-0.008192933603681798,0.327104982977483,64.17027282714844,-0.01782282949582481,0.1794373854395973
+2025-05-29,64.80000305175781,64.80000305175781,64.1500015258789,64.5199966430664,63.35848617553711,24900,0.0,0.0,0.0,False,0.005266178103078056,0.005252360277362639,0.33409375417932474,64.17027282714844,-0.012650509587172731,0.17938978363927335
+2025-05-30,64.26000213623047,64.49500274658203,63.869998931884766,64.43499755859375,63.27501678466797,99100,0.0,0.0,0.0,False,-0.0013174145391966485,-0.0013182830926444578,0.33233619967091754,64.17027282714844,-0.013951258161110869,0.17939671365029813
+2025-06-02,64.13999938964844,64.76000213623047,64.08999633789062,64.76000213623047,63.59417724609375,53000,0.0,0.0,0.0,False,0.005044020178009978,0.005031341723944975,0.33905653034595074,64.17027282714844,-0.008977608410774218,0.1792529200352726
+2025-06-03,64.72000122070312,65.0999984741211,64.56999969482422,65.05000305175781,63.87895965576172,18700,0.0,0.0,0.0,False,0.004478120828042664,0.004468123878887262,0.34505298728441947,64.17027282714844,-0.004539690397941887,0.17928668093097958
+2025-06-04,65.22000122070312,65.2979965209961,65.0999984741211,65.11599731445312,63.943756103515625,161900,0.0,0.0,0.0,False,0.0010143629154746314,0.0010138487970515553,0.3464173591540691,64.17027282714844,-0.0035299323760547008,0.1791378735667953
+2025-06-05,65.33999633789062,65.4000015258789,64.80599975585938,65.02999877929688,63.859310150146484,46900,0.0,0.0,0.0,False,-0.001320628604182028,-0.001321501402650162,0.34463924187640305,64.17027282714844,-0.004845899250569996,0.1791467921340851
+2025-06-06,65.5199966430664,65.61000061035156,65.3499984741211,65.58300018310547,64.40235900878906,36700,0.0,0.0,0.0,False,0.008503832211243179,0.008467878316901017,0.3560738283739733,64.40235900878906,0.0,0.17922761459282627
+2025-06-09,65.80000305175781,65.87999725341797,65.58000183105469,65.66000366210938,64.47796630859375,30000,0.0,0.0,0.0,False,0.0011739833908004371,0.0011732948111675104,0.35766583652518347,64.47796630859375,0.0,0.1789773745626042
+2025-06-10,65.83999633789062,65.98999786376953,65.76000213623047,65.9000015258789,64.71365356445312,23800,0.0,0.0,0.0,False,0.0036553146656543856,0.003648650238450221,0.3626285323684919,64.71365356445312,0.0,0.17900294388404162
+2025-06-11,65.9000015258789,66.1780014038086,65.6500015258789,65.79000091552734,64.60563659667969,63900,0.0,0.0,0.0,False,-0.0016691526721769323,-0.0016705472595673451,0.36035409731250456,64.71365356445312,-0.0016691526721769323,0.1789431879801728
+2025-06-12,65.75,66.01899719238281,65.72200012207031,65.98999786376953,64.8020248413086,56700,0.0,0.0,0.0,False,0.003039800472131038,0.0030351896203589432,0.3644893023397806,64.8020248413086,0.0,0.17895599489918804
+2025-06-13,65.27999877929688,65.69499969482422,65.04000091552734,65.16000366210938,63.986976623535156,58900,0.0,0.0,0.0,False,-0.0125775115788338,-0.012657278025635836,0.34732742234040725,64.8020248413086,-0.0125775115788338,0.17943607310984877
+2025-06-16,65.80000305175781,66.03299713134766,65.69000244140625,65.7300033569336,64.54671478271484,54200,0.0,0.0,0.0,False,0.00874768880662824,0.008709649453551212,0.35911342335167773,64.8020248413086,-0.003939846929458923,0.17947976038076685
+2025-06-17,65.51000213623047,65.63600158691406,65.11000061035156,65.12000274658203,63.947689056396484,82700,0.0,0.0,0.0,False,-0.009280499066991577,-0.009323831202725705,0.34650017249432685,64.8020248413086,-0.013183782250697607,0.1796856515718731
+2025-06-18,65.54000091552734,65.61000061035156,65.1500015258789,65.18000030517578,64.00659942626953,89300,0.0,0.0,0.0,False,0.0009212275023902095,0.0009208034327577176,0.3477406054852017,64.8020248413086,-0.012274700011102313,0.1796375311280119
+2025-06-20,65.62000274658203,65.62000274658203,64.9800033569336,65.05999755859375,63.88877868652344,37600,0.0,0.0,0.0,False,-0.0018407592467369893,-0.001842455525986651,0.3452597395034518,64.8020248413086,-0.0140928644902929,0.17953716268436126
+2025-06-23,65.0999984741211,65.63999938964844,64.73999786376953,65.63999938964844,64.45833587646484,38400,0.0,0.0,0.0,False,0.008914823567625074,0.008875321125948438,0.35725249273375437,64.8020248413086,-0.005303676323161199,0.1797172655854154
+2025-06-24,65.72799682617188,66.0999984741211,65.62000274658203,66.0,65.17125701904297,29600,0.362,0.0,0.0,False,0.011060185356700059,0.010999468787432616,0.37226395687923297,65.17125701904297,0.0,0.18000255491829903
+2025-06-25,66.13999938964844,66.13999938964844,65.73999786376953,65.87000274658203,65.04289245605469,87600,0.0,0.0,0.0,False,-0.001969649947840879,-0.001971592259167394,0.3695610772481419,65.17125701904297,-0.001969649947840879,0.18000444911805277
+2025-06-26,66.16000366210938,66.51000213623047,66.0999984741211,66.48999786376953,65.65510559082031,62400,0.0,0.0,0.0,False,0.009412452485554113,0.009368431370175699,0.38245200581380434,65.65510559082031,0.0,0.18021988274859843
+2025-06-27,66.69999694824219,66.9800033569336,66.36000061035156,66.80999755859375,65.97109985351562,30300,0.0,0.0,0.0,False,0.004812942723215974,0.00480139754375952,0.3891056681353813,65.97109985351562,0.0,0.1802675708651559
+2025-06-30,67.08000183105469,67.12999725341797,66.81300354003906,67.08000183105469,66.23770141601562,48800,0.0,0.0,0.0,False,0.004041187172746374,0.004033043508538577,0.39471930414303924,66.23770141601562,0.0,0.18029488832587526
+2025-07-01,67.30999755859375,67.44000244140625,66.9800033569336,67.30999755859375,66.46480560302734,28700,0.0,0.0,0.0,False,0.003428624214861564,0.0034227598834278045,0.39950127252215895,66.46480560302734,0.0,0.18031656258444947
+2025-07-02,67.29000091552734,67.66999816894531,67.10199737548828,67.66999816894531,66.8202896118164,48700,0.0,0.0,0.0,False,0.005348454803467684,0.005334202614615117,0.40698644182563926,66.8202896118164,0.0,0.18037756067764202
+2025-07-03,68.05999755859375,68.12000274658203,67.90899658203125,68.06999969482422,67.21527099609375,26300,0.0,0.0,0.0,False,0.005911099556316524,0.005893697550319933,0.41530327875765805,67.21527099609375,0.0,0.18044910023902713
+2025-07-07,67.8499984741211,67.94000244140625,67.06999969482422,67.44000244140625,66.59317779541016,60700,0.0,0.0,0.0,False,-0.009255236071572859,-0.009298331882987175,0.4022043127998849,67.21527099609375,-0.009255236071572859,0.18069651644034346
+2025-07-08,67.58999633789062,67.70999908447266,67.43000030517578,67.5999984741211,66.75116729736328,30600,0.0,0.0,0.0,False,0.002372457767948921,0.002369647933283771,0.40553098331403836,67.21527099609375,-0.006904735960336139,0.18063322918091693
+2025-07-09,67.94999694824219,67.97000122070312,67.56999969482422,67.94999694824219,67.0967788696289,37200,0.0,0.0,0.0,False,0.005177610913169373,0.0051642531733989755,0.41280827587204283,67.21527099609375,-0.0017628750834275397,0.18068714418367998
+2025-07-10,67.76000213623047,68.29000091552734,67.76000213623047,68.16999816894531,67.31401062011719,29300,0.0,0.0,0.0,False,0.0032375883633752878,0.0032323586588833835,0.41738236750568647,67.31401062011719,0.0,0.1807040945610794
+2025-07-11,67.87000274658203,67.9000015258789,67.62300109863281,67.77999877929688,66.92891693115234,38100,0.0,0.0,0.0,False,-0.00572085492183938,-0.00573728169243116,0.4092737286124133,67.31401062011719,-0.00572085492183938,0.1808066730970724
+2025-07-14,67.81999969482422,67.91999816894531,67.63500213623047,67.9000015258789,67.04740142822266,82400,0.0,0.0,0.0,False,0.0017703035175691273,0.001768738377207045,0.4117685708513936,67.31401062011719,-0.003960679053861882,0.18057444056149932
+2025-07-15,68.0260009765625,68.0260009765625,67.33200073242188,67.33999633789062,66.49443054199219,26800,0.0,0.0,0.0,False,-0.00824746186207459,-0.008281660339220044,0.40012506340522114,67.31401062011719,-0.012175475366491773,0.1807469207032084
+2025-07-16,67.62000274658203,67.6500015258789,67.13999938964844,67.62000274658203,66.77091979980469,47900,0.0,0.0,0.0,False,0.004158081444699313,0.004149460513475977,0.40594689745162493,67.31401062011719,-0.008068020539994336,0.18068791856634617
+2025-07-17,67.80000305175781,68.08899688720703,67.6259994506836,68.05000305175781,67.19551849365234,36600,0.0,0.0,0.0,False,0.006359036166054155,0.006338902803018808,0.4148873646200715,67.31401062011719,-0.0017602892083424804,0.18077061564507352
+2025-07-18,68.33000183105469,68.33000183105469,67.81099700927734,67.97000122070312,67.11653137207031,53300,0.0,0.0,0.0,False,-0.0011754819867859645,-0.0011761734076248644,0.4132241900096296,67.31401062011719,-0.002933702006872485,0.18042006561379298
+2025-07-21,70.4000015258789,70.4000015258789,68.04199981689453,68.05000305175781,67.19551849365234,38300,0.0,0.0,0.0,False,0.0011768653708301713,0.001176173407624788,0.4148873646200715,67.31401062011719,-0.0017602892083424804,0.18008892657548667
+2025-07-22,67.9800033569336,68.45700073242188,67.97000122070312,68.44300079345703,67.5835952758789,38400,0.0,0.0,0.0,False,0.0057753372684106186,0.005758723942478442,0.42305881634756504,67.5835952758789,0.0,0.1799563444248182
+2025-07-23,68.55999755859375,69.25,68.55999755859375,69.05999755859375,68.19283294677734,45000,0.0,0.0,0.0,False,0.009014579180221194,0.008974190405063495,0.43588709272564197,68.19283294677734,0.0,0.17995414421697742
+2025-07-24,69.06999969482422,69.22000122070312,68.90699768066406,68.94000244140625,68.07434844970703,39600,0.0,0.0,0.0,False,-0.0017374919320742865,-0.0017390031218883898,0.43339225048666163,68.19283294677734,-0.0017374919320742865,0.17974662935920285
+2025-07-25,68.95999908447266,69.2249984741211,68.80999755859375,69.08000183105469,68.21259307861328,31500,0.0,0.0,0.0,False,0.0020307888662112195,0.0020287296019842636,0.4363031675098634,68.21259307861328,0.0,0.1797362495113704
+2025-07-28,69.0999984741211,69.0999984741211,68.61000061035156,68.69999694824219,67.83735656738281,43800,0.0,0.0,0.0,False,-0.005500985878047704,-0.005516172018966241,0.42840208406879654,68.21259307861328,-0.005500985878047704,0.17890480529852185
+2025-07-29,68.76000213623047,68.95999908447266,68.5199966430664,68.56800079345703,67.70701599121094,55400,0.0,0.0,0.0,False,-0.0019213687379225908,-0.0019232169345937671,0.4256575969592833,68.21259307861328,-0.007411785193676468,0.17891576929115696
+2025-07-30,68.73999786376953,69.08999633789062,68.05000305175781,68.47000122070312,67.6102523803711,90200,0.0,0.0,0.0,False,-0.0014291519043226897,-0.0014301741159520485,0.42362011568967683,68.21259307861328,-0.008830344531075118,0.17852083736289245
+2025-07-31,68.55999755859375,68.68000030517578,67.9749984741211,68.0199966430664,67.1658935546875,76600,0.0,0.0,0.0,False,-0.006572358629630015,-0.006594051680523381,0.41426357373700884,68.21259307861328,-0.015344666969623777,0.17864413278011582
+2025-08-01,67.5,67.5,66.77100372314453,67.12999725341797,66.28707122802734,58800,0.0,0.0,0.0,False,-0.013084353980113539,-0.013170708226443171,0.39575884851705334,68.21259307861328,-0.02822824589539974,0.17915892518798632
+2025-08-04,67.70999908447266,68.0999984741211,67.62000274658203,68.08300018310547,67.22809600830078,65700,0.0,0.0,0.0,False,0.014196203917899997,0.014096381439317763,0.41557332575081474,68.21259307861328,-0.014432775912475493,0.17911385354944373
+2025-08-05,68.25,68.33000183105469,67.80000305175781,68.02999877929688,67.17577362060547,40700,0.0,0.0,0.0,False,-0.0007782815638397445,-0.000778584582168638,0.41447161112911957,68.21259307861328,-0.015199824712907595,0.17792079777234232
+2025-08-06,68.2300033569336,68.43000030517578,67.9800033569336,68.33999633789062,67.48188018798828,35200,0.0,0.0,0.0,False,0.004556800031982222,0.004546449251097418,0.42091707541195067,68.21259307861328,-0.010712287242663154,0.17671437936993664
+2025-08-07,68.8499984741211,68.85900115966797,68.19499969482422,68.41000366210938,67.55099487304688,40900,0.0,0.0,0.0,False,0.0010241961970540725,0.0010236720659738874,0.4223723732769167,68.21259307861328,-0.00969906252946473,0.1743554443575065
+2025-08-08,68.66000366210938,68.83000183105469,68.5199966430664,68.77999877929688,67.91634368896484,27100,0.0,0.0,0.0,False,0.005408489047490583,0.005393915693537288,0.43006525867923817,68.21259307861328,-0.0043430307554357395,0.1742594910813036
+2025-08-11,68.83999633789062,68.83999633789062,68.44999694824219,68.58999633789062,67.7287368774414,38500,0.0,0.0,0.0,False,-0.0027623220175487795,-0.0027661442694962624,0.42611495792865695,68.21259307861328,-0.007093355923505795,0.17420418438262464
+2025-08-12,68.91000366210938,69.5199966430664,68.7300033569336,69.50399780273438,68.63126373291016,30500,0.0,0.0,0.0,False,0.013325611802002424,0.013237606788754358,0.44511881224304317,68.63126373291016,0.0,0.1733298804014849
+2025-08-13,69.87999725341797,70.06999969482422,69.6500015258789,70.05000305175781,69.17041015625,53600,0.0,0.0,0.0,False,0.007855697156299302,0.00782500181811561,0.45647122798689543,69.17041015625,0.0,0.17346839624384078
+2025-08-14,69.79000091552734,69.81999969482422,69.52100372314453,69.77999877929688,68.90379333496094,29700,0.0,0.0,0.0,False,-0.0038544924149906956,-0.003861940115108345,0.4508572706859677,69.17041015625,-0.0038544924149906956,0.1735299000248589
+2025-08-15,70.0,70.0,69.69000244140625,69.7300033569336,68.85442352294922,47800,0.0,0.0,0.0,False,-0.0007165035424351318,-0.000716760353776444,0.4498177263119534,69.17041015625,-0.004568234199956223,0.17296906070410295
+2025-08-18,69.7699966430664,70.02999877929688,69.62000274658203,69.73999786376953,68.86429595947266,37200,0.0,0.0,0.0,False,0.00014338129663005184,0.00014337101851438815,0.4500256030574292,69.17041015625,-0.004425507902669046,0.1729624808833149
+2025-08-19,69.58999633789062,70.20999908447266,69.4800033569336,69.7699966430664,68.8939208984375,49300,0.0,0.0,0.0,False,0.00043019301296975954,0.0004301005064850336,0.45064939394049186,69.17041015625,-0.003997218712277872,0.17247342385677872
+2025-08-20,69.63999938964844,69.72000122070312,69.04000091552734,69.37999725341797,68.50881958007812,83700,0.0,0.0,0.0,False,-0.005589772121216363,-0.005605453361073457,0.4425405944005838,69.17041015625,-0.009564647291773976,0.17254804161701515
+2025-08-21,69.25,69.4800033569336,69.08000183105469,69.30999755859375,68.43970489501953,34100,0.0,0.0,0.0,False,-0.00100884361286957,-0.0010093528381017408,0.4410852965356178,69.17041015625,-0.010563841671313856,0.17234312728343495
+2025-08-22,69.51000213623047,70.71900177001953,69.41999816894531,70.5199966430664,69.6344985961914,40800,0.0,0.0,0.0,False,0.017457610359433717,0.017306976886377796,0.46624320213724557,69.6344985961914,0.0,0.17311869523175383
+2025-08-25,70.51000213623047,70.51000213623047,70.13400268554688,70.16999816894531,69.28889465332031,40500,0.0,0.0,0.0,False,-0.0049631138277485,-0.004975470980775459,0.458966070225876,69.6344985961914,-0.0049631138277485,0.17312111456175108
+2025-08-26,70.18000030517578,70.36000061035156,70.0999984741211,70.36000061035156,69.47651672363281,53300,0.0,0.0,0.0,False,0.002707823111499197,0.0027041635632818702,0.46291669226972676,69.6344985961914,-0.002268729950577031,0.17298648680628867
+2025-08-27,70.19999694824219,70.5,70.16999816894531,70.47000122070312,69.58513641357422,43400,0.0,0.0,0.0,False,0.0015634014925285378,0.00156218065269136,0.46520381840986613,69.6344985961914,-0.0007088753938394587,0.1722631341100087
+2025-08-28,70.62000274658203,70.66600036621094,70.38999938964844,70.62000274658203,69.73326110839844,31200,0.0,0.0,0.0,False,0.002128682969648077,0.002126420534158477,0.46832277282517865,69.73326110839844,0.0,0.17224357803694224
+2025-08-29,70.48999786376953,70.48999786376953,70.13999938964844,70.30000305175781,69.41727447509766,25200,0.0,0.0,0.0,False,-0.004531361767372233,-0.004541659507404754,0.4616692711502366,69.73326110839844,-0.004531361767372233,0.17232028760446705
+2025-09-02,69.54000091552734,69.8499984741211,69.27100372314453,69.81999969482422,68.94329071044922,42800,0.0,0.0,0.0,False,-0.006828037664003528,-0.006851455372045517,0.4516889383145062,69.73326110839844,-0.011328459122558865,0.17237417013362336
+2025-09-03,69.76000213623047,70.02899932861328,69.72000122070312,70.01000213623047,69.13091278076172,52100,0.0,0.0,0.0,False,0.002721397084169963,0.0027177007876668315,0.4556395603583572,69.73326110839844,-0.008637891274013154,0.1723843008479295
+2025-09-04,70.0999984741211,70.56999969482422,69.93000030517578,70.55999755859375,69.67399597167969,27700,0.0,0.0,0.0,False,0.007855866052865146,0.00782516939820884,0.46707486976578383,69.73326110839844,-0.0008498833379758652,0.17244880402554738
+2025-09-05,70.91999816894531,71.0,70.2699966430664,70.52999877929688,69.64437866210938,42300,0.0,0.0,0.0,False,-0.0004250841243891301,-0.00042517449825743917,0.4664512395293561,69.73326110839844,-0.0012746061904505002,0.17120537733942634
+2025-09-08,71.13999938964844,72.62000274658203,70.61000061035156,70.87000274658203,69.98011779785156,23300,0.0,0.0,0.0,False,0.004820764319990234,0.00480918164565519,0.4735206553418847,69.98011779785156,0.0,0.1712050999509965
+2025-09-09,70.91000366210938,70.91000366210938,70.61000061035156,70.81999969482422,69.93074035644531,55400,0.0,0.0,0.0,False,-0.0007055924305370276,-0.0007058414780336198,0.4724809503212355,69.98011779785156,-0.0007055924305370276,0.171171172015754
+2025-09-10,71.12000274658203,71.177001953125,70.75499725341797,70.94000244140625,70.04923248291016,36300,0.0,0.0,0.0,False,0.001694421163866977,0.0016929872518654178,0.4749759532068507,70.04923248291016,0.0,0.17039612837422324
+2025-09-11,71.18000030517578,71.73899841308594,71.13999938964844,71.69000244140625,70.7898178100586,29900,0.0,0.0,0.0,False,0.01057235462685635,0.010516858095663488,0.4905699220502391,70.7898178100586,0.0,0.170491993120768
+2025-09-12,71.51499938964844,71.5999984741211,71.37999725341797,71.44000244140625,70.54295349121094,20600,0.0,0.0,0.0,False,-0.0034872856928384044,-0.003493380447148561,0.4853718788868979,70.7898178100586,-0.0034872856928384044,0.1705457123917924
+2025-09-15,71.41999816894531,71.77999877929688,71.41999816894531,71.70999908447266,70.80955505371094,74500,0.0,0.0,0.0,False,0.0037792798473232914,0.003772156311490234,0.4909855148945559,70.80955505371094,0.0,0.17046010215566512
+2025-09-16,72.41999816894531,72.41999816894531,71.41999816894531,71.62000274658203,70.72069549560547,40600,0.0,0.0,0.0,False,-0.0012549091438022186,-0.0012556972016448053,0.48911446353863797,70.80955505371094,-0.0012549091438022186,0.1703100826210882
+2025-09-17,72.5,72.5,71.19999694824219,71.4800033569336,70.58245086669922,44900,0.0,0.0,0.0,False,-0.0019547973607646485,-0.0019567104706935275,0.4862035465154362,70.80955505371094,-0.003207253411484534,0.1701730980537834
+2025-09-18,71.62000274658203,72.05999755859375,71.5199966430664,71.80999755859375,70.9083023071289,141400,0.0,0.0,0.0,False,0.004616607052156496,0.004605983206684392,0.4930647642892194,70.9083023071289,0.0,0.17018212743102348
+2025-09-19,71.79000091552734,72.0,71.69000244140625,71.92500305175781,71.0218734741211,40800,0.0,0.0,0.0,False,0.0016016624752948072,0.0016003811819030023,0.49545615009536625,71.0218734741211,0.0,0.17018428880052078
+2025-09-22,72.41000366210938,72.41000366210938,71.7699966430664,72.22000122070312,71.31315612792969,24200,0.0,0.0,0.0,False,0.004101309069447945,0.004092921626582529,0.501589477966714,71.31315612792969,0.0,0.17020820691065802
+2025-09-23,72.0260009765625,72.19000244140625,71.6500015258789,71.7699966430664,71.10411071777344,58700,0.239,0.0,0.0,False,-0.0029313722951939125,-0.002935677181835695,0.49718776017224764,71.31315612792969,-0.0029313722951939125,0.1694148348436854
+2025-09-24,71.95999908447266,71.95999908447266,71.32499694824219,71.41999816894531,70.75736236572266,41000,0.0,0.0,0.0,False,-0.004876628770832836,-0.004888558324723298,0.48988653126565285,71.31315612792969,-0.007793705851554034,0.16941325507501895
+2025-09-25,71.44999694824219,71.44999694824219,70.75399780273438,71.05000305175781,70.39080810546875,64600,0.0,0.0,0.0,False,-0.0051804398581069,-0.005193904859887765,0.4821682636950275,71.31315612792969,-0.012933770885225182,0.16948547273736075
+2025-09-26,71.43000030517578,71.48999786376953,71.06500244140625,71.48999786376953,70.82670593261719,62000,0.0,0.0,0.0,False,0.006192539038553324,0.006173444059072088,0.4913466485296638,71.31315612792969,-0.006821324727794287,0.16953757349189782
+2025-09-29,72.0,72.0,71.41600036621094,71.66000366210938,70.9951400756836,39000,0.0,0.0,0.0,False,0.002378116288884735,0.002375293045457879,0.49489324428690584,71.31315612792969,-0.0044594303423565185,0.16945586608670235
+2025-09-30,71.37000274658203,71.87000274658203,71.37000274658203,71.86000061035156,71.19327545166016,40600,0.0,0.0,0.0,False,0.002790830129574262,0.0027869429937126193,0.4990652373935587,71.31315612792969,-0.001681045725342445,0.1691804541012865
+2025-10-01,71.80000305175781,72.15899658203125,71.80000305175781,72.08000183105469,71.4112319946289,37000,0.0,0.0,0.0,False,0.003061476545165309,0.0030567997686435236,0.5036545904575118,71.4112319946289,0.0,0.1691893573634046
+2025-10-02,72.04000091552734,72.20999908447266,71.88999938964844,72.06999969482422,71.40132904052734,34300,0.0,0.0,0.0,False,-0.00013867502107101082,-0.0001386846373407799,0.5034460711254967,71.4112319946289,-0.00013867502107101082,0.16919109172478403
+2025-10-03,72.0,72.66000366210938,72.0,72.38999938964844,71.71836853027344,34600,0.0,0.0,0.0,False,0.004440246337237497,0.004430417527620138,0.5101217420360458,71.71836853027344,0.0,0.16906536674196196
+2025-10-06,72.7699966430664,72.7699966430664,72.322998046875,72.47000122070312,71.79762268066406,51400,0.0,0.0,0.0,False,0.001105074641473136,0.0011044644959543792,0.511790539278707,71.79762268066406,0.0,0.16906499394602179
+2025-10-07,72.83999633789062,72.83999633789062,71.91999816894531,71.98999786376953,71.32207489013672,66400,0.0,0.0,0.0,False,-0.006623447584642839,-0.0066454799543149085,0.5017772738828354,71.79762268066406,-0.006623447584642839,0.16917897525477427
+2025-10-08,71.86000061035156,72.43000030517578,71.86000061035156,72.41000366210938,71.7381820678711,27000,0.0,0.0,0.0,False,0.005834198996248263,0.0058172459635698155,0.5105389413467112,71.79762268066406,-0.0008278910996446509,0.1690482617732559
+2025-10-09,72.16999816894531,74.9000015258789,71.80899810791016,71.94000244140625,71.27253723144531,32900,0.0,0.0,0.0,False,-0.0064908926181770354,-0.006512050065172725,0.5007341952828548,71.79762268066406,-0.007313409965594375,0.16904253807207067
+2025-10-10,72.06999969482422,72.16000366210938,70.13899993896484,70.16999816894531,69.51895904541016,43900,0.0,0.0,0.0,False,-0.02460384117294312,-0.024911573762886184,0.46381036949931076,71.79762268066406,-0.03173731316131134,0.1709138900847344
+2025-10-13,71.5,71.5,70.80599975585938,71.19999694824219,70.53939819335938,30700,0.0,0.0,0.0,False,0.01467857347062207,0.01457188595757274,0.4852970175550648,71.79762268066406,-0.01752459817368779,0.1714576520213978
+2025-10-14,70.8499984741211,71.66000366210938,70.45999908447266,71.38999938964844,70.7276382446289,28500,0.0,0.0,0.0,False,0.002668580340783988,0.0026650260022208533,0.4892606519763374,71.79762268066406,-0.014902783631070227,0.17144977740776446
+2025-10-15,72.16000366210938,72.18699645996094,71.20899963378906,71.72000122070312,71.05458068847656,50200,0.0,0.0,0.0,False,0.004622555650972693,0.004611904451826967,0.49614484221890187,71.79762268066406,-0.010349116926786639,0.17129735157309095
+2025-10-16,72.76000213623047,72.76000213623047,71.07499694824219,71.33999633789062,70.6781005859375,55800,0.0,0.0,0.0,False,-0.005298463503565776,-0.005312550141706337,0.48821757337635674,71.79762268066406,-0.015592746012021652,0.17136828437387705
+2025-10-17,71.69999694824219,71.69999694824219,70.98999786376953,71.5199966430664,70.85643768310547,46300,0.0,0.0,0.0,False,0.00252322990699394,0.0025200519071723977,0.4919726884656139,71.79762268066406,-0.013108860188097315,0.1711887747442202
+2025-10-20,71.6500015258789,72.3499984741211,71.6500015258789,72.27999877929688,71.60938262939453,48300,0.0,0.0,0.0,False,0.010626344915284802,0.010570282124140771,0.5078269048574342,71.79762268066406,-0.002621814542617562,0.17133531527244816
+2025-10-21,72.44000244140625,72.44000244140625,71.97899627685547,72.16999816894531,71.50040435791016,53000,0.0,0.0,0.0,False,-0.0015218434719425078,-0.0015230026519286542,0.5055322283254577,71.79762268066406,-0.0041396680232136385,0.17134515581682128
+2025-10-22,71.97000122070312,72.25,71.48999786376953,71.86000061035156,71.19327545166016,34600,0.0,0.0,0.0,False,-0.004295484885828094,-0.0043047369853719195,0.4990652373935587,71.79762268066406,-0.00841737102761575,0.17138242736325723
+2025-10-23,71.66000366210938,72.47000122070312,71.66000366210938,72.3499984741211,71.6787338256836,44900,0.0,0.0,0.0,False,0.006818879605463124,0.00679573619444816,0.5092871827680803,71.79762268066406,-0.0016558884617845493,0.17136617068630594
+2025-10-24,72.81999969482422,72.98999786376953,72.75,72.83000183105469,72.1542739868164,47700,0.0,0.0,0.0,False,0.006634327027724707,0.006612416733487001,0.5193002875173169,72.1542739868164,0.0,0.17143003524825895
+2025-10-27,73.62999725341797,73.62999725341797,73.20999908447266,73.41000366210938,72.7289047241211,56100,0.0,0.0,0.0,False,0.007963918220695865,0.007932373592529358,0.5313998707597847,72.7289047241211,0.0,0.17135558014419455
+2025-10-28,73.05999755859375,73.48999786376953,73.05999755859375,73.33000183105469,72.64965057373047,45400,0.0,0.0,0.0,False,-0.0010897201145989577,-0.001090314291259766,0.5297310735171235,72.7289047241211,-0.0010897201145989577,0.17136288251439938
+2025-10-29,73.7300033569336,73.7300033569336,72.86000061035156,73.12999725341797,72.45149993896484,72400,0.0,0.0,0.0,False,-0.002727482282444349,-0.0027312086395024065,0.5255587591172008,72.7289047241211,-0.003814230204737923,0.1713401231619812
+2025-10-30,73.08999633789062,73.08999633789062,72.54000091552734,72.54000091552734,71.86697387695312,35300,0.0,0.0,0.0,False,-0.008067825545421958,-0.008100546560398911,0.5132508171893528,72.7289047241211,-0.01185128320627804,0.1714567381659681
+2025-10-31,73.08999633789062,73.08999633789062,72.38999938964844,72.66999816894531,71.99576568603516,66500,0.0,0.0,0.0,False,0.001792086157718975,0.0017904822872174902,0.5159626930319947,72.7289047241211,-0.010080435569144286,0.17144585514298383
+2025-11-03,73.30000305175781,73.30000305175781,72.25,72.6500015258789,71.9759521484375,63700,0.0,0.0,0.0,False,-0.00027520420692606073,-0.00027524208255299626,0.5155454937213293,72.7289047241211,-0.010352865597794025,0.1714375399765895
+2025-11-04,72.26000213623047,72.33000183105469,71.68000030517578,71.91999816894531,71.25272369384766,57200,0.0,0.0,0.0,False,-0.010048195723737163,-0.010099019587764659,0.5003169959721896,72.7289047241211,-0.020297033701703104,0.1710525927427042
+2025-11-05,72.13999938964844,72.62000274658203,72.0199966430664,72.36000061035156,71.68863677978516,61100,0.0,0.0,0.0,False,0.006117844530554306,0.006099206497468055,0.5094957021000956,72.7289047241211,-0.014303363267767266,0.17112854188874466
+2025-11-06,72.0199966430664,72.4010009765625,71.69000244140625,71.79000091552734,71.12393188476562,61700,0.0,0.0,0.0,False,-0.007877188357678033,-0.007908377301314391,0.4976051201295477,72.7289047241211,-0.022067881338836748,0.17134224308573126
+2025-11-07,71.68000030517578,72.08000183105469,71.12999725341797,72.05999755859375,71.39141845703125,34500,0.0,0.0,0.0,False,0.0037608518704927985,0.003753797548405142,0.5032373911468466,72.7289047241211,-0.01839002350115493,0.17097107747516088
+2025-11-10,72.45999908447266,73.05000305175781,71.55999755859375,72.91999816894531,72.24343872070312,71500,0.0,0.0,0.0,False,0.011934491316833551,0.011863836869711817,0.5211777647386282,72.7289047241211,-0.006675007760112206,0.17008325516116937
+2025-11-11,73.01000213623047,73.29000091552734,72.89199829101562,73.15499877929688,72.47625732421875,45400,0.0,0.0,0.0,False,0.003222695481256199,0.003217513727997609,0.5260800574472388,72.7289047241211,-0.003473823796201758,0.17000060636828046
+2025-11-12,73.5,73.5,73.2699966430664,73.4000015258789,72.718994140625,45700,0.0,0.0,0.0,False,0.003349190829768922,0.003343594781503095,0.5311911907811344,72.7289047241211,-0.00013626746523531796,0.17001135569954443
+2025-11-13,73.97000122070312,73.97000122070312,72.19000244140625,72.37000274658203,71.69855499267578,78900,0.0,0.0,0.0,False,-0.014032635627163392,-0.014132023940636361,0.5097045427253803,72.7289047241211,-0.014166990900711163,0.17063902472553338
+2025-11-14,71.19000244140625,72.5999984741211,71.19000244140625,72.31999969482422,71.64900970458984,49300,0.0,0.0,0.0,False,-0.0006910221285630902,-0.0006912609944015646,0.5086613034787648,72.7289047241211,-0.014848223325066745,0.17047061939528513
+2025-11-17,72.08999633789062,72.25,71.12000274658203,71.4000015258789,70.737548828125,66900,0.0,0.0,0.0,False,-0.012721192940737258,-0.0128028001483851,0.4894693319549872,72.7289047241211,-0.027380529152058686,0.17096683292102616
+2025-11-18,71.2300033569336,71.37999725341797,70.54000091552734,71.0199966430664,70.36106872558594,82500,0.0,0.0,0.0,False,-0.005322210180816689,-0.005336423595037151,0.4815420631124421,72.7289047241211,-0.03255701440186609,0.17096829154710302
+2025-11-19,71.30999755859375,71.54000091552734,70.76000213623047,71.06999969482422,70.41061401367188,56500,0.0,0.0,0.0,False,0.0007041576966257956,0.0007039098939162369,0.4825853023590576,72.7289047241211,-0.03187578197751051,0.1706794081157267
+2025-11-20,70.08999633789062,72.13999938964844,69.70999908447266,70.08999633789062,69.439697265625,74000,0.0,0.0,0.0,False,-0.013789352097658858,-0.013885308350842415,0.46214141161001465,72.7289047241211,-0.04522558769409324,0.17124457851371203
+2025-11-21,70.62000274658203,71.45999908447266,70.18000030517578,71.04000091552734,70.38088989257812,61000,0.0,0.0,0.0,False,0.013554100377955569,0.013463065236582293,0.4819594230697424,72.7289047241211,-0.032284479471395566,0.171730228989195
+2025-11-24,71.16999816894531,71.86900329589844,71.16999816894531,71.69000244140625,71.02485656738281,109400,0.0,0.0,0.0,False,0.009149737603312058,0.009108132346429638,0.4955189629295862,72.7289047241211,-0.02343013638390623,0.17194480910828086
+2025-11-25,71.83999633789062,72.66999816894531,71.79499816894531,72.66999816894531,71.99576568603516,62600,0.0,0.0,0.0,False,0.013669990557900302,0.013577399098920598,0.5159626930319945,72.7289047241211,-0.010080435569144286,0.17228434779030052
+2025-11-26,72.69000244140625,73.375,72.69000244140625,73.19000244140625,72.51094818115234,65800,0.0,0.0,0.0,False,0.007155733260256314,0.007130252484556771,0.5268105176958313,72.7289047241211,-0.002996835216967919,0.17233694177008152
+2025-11-28,73.52999877929688,73.52999877929688,73.23999786376953,73.51000213623047,72.8279800415039,25900,0.0,0.0,0.0,False,0.004372193004007263,0.004362662736855715,0.5334860279597458,72.8279800415039,0.0,0.1723022433750718
+2025-12-01,73.0999984741211,73.55000305175781,73.05999755859375,73.14800262451172,72.46932983398438,52400,0.0,0.0,0.0,False,-0.004924621104624105,-0.004936787009217818,0.525934190302809,72.8279800415039,-0.004924621104624105,0.17238988655735413
+2025-12-02,73.7300033569336,73.7300033569336,73.08499908447266,73.30000305175781,72.61991882324219,55700,0.0,0.0,0.0,False,0.002077968564119237,0.002075812573646168,0.5291050335811729,72.8279800415039,-0.002856885748350413,0.17239213732042494
+2025-12-03,73.43000030517578,73.72000122070312,73.23999786376953,73.66000366210938,72.97657775878906,37900,0.0,0.0,0.0,False,0.0049113100279689625,0.004899288888501847,0.5366149424664179,72.97657775878906,0.0,0.17235157390356823
+2025-12-04,73.70999908447266,73.87999725341797,73.55999755859375,73.76000213623047,73.07565307617188,33800,0.0,0.0,0.0,False,0.0013576317282277817,0.0013567109795372457,0.5387010996663792,73.07565307617188,0.0,0.1723527296633339
+2025-12-05,74.13999938964844,74.28099822998047,73.80000305175781,73.9000015258789,73.21435546875,45400,0.0,0.0,0.0,False,0.0018980657269467294,0.0018962666763126797,0.5416216554876712,73.21435546875,0.0,0.17235767074251798
+2025-12-08,74.37000274658203,74.37000274658203,73.44999694824219,73.62999725341797,72.94685363769531,67000,0.0,0.0,0.0,False,-0.0036536800650913692,-0.0036603710569012666,0.5359890631771027,73.21435546875,-0.0036536800650913692,0.1723734998438597
+2025-12-09,74.12000274658203,74.12000274658203,73.55999755859375,73.58000183105469,72.89732360839844,59200,0.0,0.0,0.0,False,-0.0006789878771588098,-0.0006792184938239962,0.5349461452237569,73.21435546875,-0.004330187137778996,0.17235439142549563
+2025-12-10,73.77999877929688,74.43000030517578,73.51000213623047,74.30000305175781,73.61064910888672,85000,0.0,0.0,0.0,False,0.009785345540533674,0.009737779097855667,0.5499661236408815,73.61064910888672,0.0,0.17259794899012615
+2025-12-11,73.91999816894531,74.69999694824219,73.91999816894531,74.66999816894531,73.97721099853516,104600,0.0,0.0,0.0,False,0.0049797399436894985,0.004967382047828012,0.5576845518581415,73.97721099853516,0.0,0.172591605093778
+2025-12-12,75.11000061035156,75.11000061035156,73.79100036621094,74.0,73.31342315673828,49200,0.0,0.0,0.0,False,-0.008972869250369775,-0.009013367882970672,0.5437076520409976,73.97721099853516,-0.008972869250369775,0.17271775558823496
+2025-12-15,74.69999694824219,74.69999694824219,73.82599639892578,74.02999877929688,73.3431396484375,81900,0.0,0.0,0.0,False,0.0004053349362187486,0.0004052528102051011,0.5443333706836779,73.97721099853516,-0.008571171331536287,0.17262243161296872
+2025-12-16,74.25,74.25,73.34100341796875,73.68000030517578,73.23281860351562,96800,0.239,0.0,0.0,False,-0.0015041767430558073,-0.0015053091525981687,0.5420104203439706,73.97721099853516,-0.010062455518014435,0.1724991216563303
+2025-12-17,73.81999969482422,73.87000274658203,73.06999969482422,73.16999816894531,72.72591400146484,78300,0.0,0.0,0.0,False,-0.006921822916514775,-0.0069458898551145575,0.5313368972789292,73.97721099853516,-0.016914627899328183,0.1725913541016922
+2025-12-18,73.66000366210938,73.75,73.16999816894531,73.33000183105469,73.16693878173828,73000,0.282,0.0,0.0,False,0.006064204023129349,0.006045890737617977,0.5406232366521744,73.97721099853516,-0.010952997630755745,0.1726704139632093
+2025-12-19,73.61000061035156,73.97000122070312,73.61000061035156,73.86000061035156,73.69575500488281,115300,0.0,0.0,0.0,False,0.007227529700566393,0.007201536278123395,0.5517581368524607,73.97721099853516,-0.003804631045875917,0.17268228061801155
+2025-12-22,74.12000274658203,74.38999938964844,74.11000061035156,74.33000183105469,74.16471099853516,104600,0.0,0.0,0.0,False,0.006363405783973208,0.006343244800532213,0.561632603555835,74.16471099853516,0.0,0.16999651102767316
+2025-12-23,74.19000244140625,74.58000183105469,74.19000244140625,74.55000305175781,74.38422393798828,68700,0.0,0.0,0.0,False,0.002959803072076328,0.002955431478875986,0.5662547285332942,74.38422393798828,0.0,0.17000732045382497
+2025-12-24,74.62000274658203,74.80999755859375,74.55000305175781,74.73999786376953,74.57379913330078,44600,0.0,0.0,0.0,False,0.0025485941141301094,0.0025453519556132113,0.5702464761156625,74.57379913330078,0.0,0.16988944160215497
+2025-12-26,74.45999908447266,74.80500030517578,74.45999908447266,74.77999877929688,74.61370849609375,87600,0.0,0.0,0.0,False,0.0005351660134900182,0.0005350228632295133,0.571086818662482,74.61370849609375,0.0,0.16980476331105038
+2025-12-29,76.2699966430664,76.2699966430664,74.375,74.54000091552734,74.3742446899414,145300,0.0,0.0,0.0,False,-0.003209380836028064,-0.0032145419443031257,0.5660446027349304,74.61370849609375,-0.003209380836028064,0.16978768179635206
+2025-12-30,74.5999984741211,74.62000274658203,74.41999816894531,74.48999786376953,74.32434844970703,85600,0.0,0.0,0.0,False,-0.0006708806313581173,-0.0006711057724697219,0.5649939737431127,74.61370849609375,-0.0038781083559445984,0.16977577318435702
+2025-12-31,74.44999694824219,74.47000122070312,73.95999908447266,73.9800033569336,73.81549072265625,72000,0.0,0.0,0.0,False,-0.006846447196171668,-0.0068699916411800056,0.5542793251395535,74.61370849609375,-0.010698004288036245,0.16973857936643566
+2026-01-02,74.51000213623047,74.52999877929688,74.12999725341797,74.52999877929688,74.36426544189453,63000,0.0,0.0,0.0,False,0.00743441131212097,0.007406912284956346,0.5658344769365666,74.61370849609375,-0.0033431263400113265,0.16969421907479085
+2026-01-05,74.9800033569336,75.27999877929688,74.81500244140625,75.19000244140625,75.02279663085938,86300,0.0,0.0,0.0,False,0.008855478973020858,0.008816499173274633,0.5797006912223095,75.02279663085938,0.0,0.16984832059706734
+2026-01-06,75.44000244140625,75.72000122070312,74.94000244140625,75.69999694824219,75.53166198730469,301200,0.0,0.0,0.0,False,0.006782809749803498,0.006759909987255184,0.5904155004725036,75.53166198730469,0.0,0.1699211154218229
+2026-01-07,75.97000122070312,75.97000122070312,75.27999877929688,75.33999633789062,75.1724624633789,116200,0.0,0.0,0.0,False,-0.0047556152542512775,-0.004766959171634731,0.5828520962578589,75.53166198730469,-0.0047556152542512775,0.16979888976923477
+2026-01-08,75.31999969482422,75.59500122070312,75.26499938964844,75.58000183105469,75.41193389892578,64800,0.0,0.0,0.0,False,0.003185627125937618,0.0031805637663122124,0.5878944728320452,75.53166198730469,-0.0015851377452680282,0.16977063211420876
+2026-01-09,75.45999908447266,76.0999984741211,75.45999908447266,76.0199966430664,75.8509521484375,75900,0.0,0.0,0.0,False,0.005821601791834885,0.005804721749031118,0.5971385621403289,75.8509521484375,0.0,0.16965246249917226
+2026-01-12,75.86000061035156,76.2699966430664,75.86000061035156,76.26000213623047,76.09042358398438,73200,0.0,0.0,0.0,False,0.0031571315687406454,0.0031521582936426995,0.6021809387145152,76.09042358398438,0.0,0.16966617834489403
+2026-01-13,76.52999877929688,76.52999877929688,75.80699920654297,76.04000091552734,75.87091064453125,77800,0.0,0.0,0.0,False,-0.002884895747897076,-0.0028890650802921294,0.597558813737056,76.09042358398438,-0.002884895747897076,0.16900387451458387
+2026-01-14,76.12000274658203,76.12000274658203,75.69999694824219,76.11000061035156,75.94075012207031,66500,0.0,0.0,0.0,False,0.0009205040106381457,0.0009200806066314813,0.5990293730323313,76.09042358398438,-0.001967047295365121,0.16900360558311697
+2026-01-15,76.33000183105469,76.62999725341797,76.30999755859375,76.34500122070312,76.17523193359375,56200,0.0,0.0,0.0,False,0.003087694171397093,0.0030829370336245836,0.6039666867073359,76.17523193359375,0.0,0.1689319660290427
+2026-01-16,76.52999877929688,76.52999877929688,76.1050033569336,76.29000091552734,76.12035369873047,102400,0.0,0.0,0.0,False,-0.000720420975037106,-0.0007206806029294846,0.6028111554629711,76.17523193359375,-0.000720420975037106,0.16842710486717893
+2026-01-20,75.0,75.87000274658203,74.73999786376953,75.12000274658203,74.95295715332031,129300,0.0,0.0,0.0,False,-0.015336194443216655,-0.015455010226531696,0.5782301319270342,76.17523193359375,-0.016045566902099684,0.1692053387892563
+2026-01-21,75.30999755859375,76.54000091552734,75.30999755859375,76.08000183105469,75.91082000732422,76700,0.0,0.0,0.0,False,0.012779520520378451,0.012698551548099938,0.5983991562838753,76.17523193359375,-0.003471101033207691,0.16953345193710204
+2026-01-22,76.58000183105469,76.77999877929688,76.33999633789062,76.43000030517578,76.26004028320312,96100,0.0,0.0,0.0,False,0.004600401837909329,0.00458985233164619,0.6057524347001564,76.26004028320312,0.0,0.1691956893123007
+2026-01-23,76.73999786376953,76.73999786376953,76.25,76.5,76.32988739013672,55100,0.0,0.0,0.0,False,0.000915907029083618,0.0009154878421786175,0.6072231546420663,76.32988739013672,0.0,0.16919523730972408
+2026-01-26,76.80000305175781,77.08999633789062,76.79499816894531,76.80000305175781,76.62921905517578,56400,0.0,0.0,0.0,False,0.003921552556590546,0.003913883313052566,0.6135259647131643,76.62921905517578,0.0,0.16916056523894946
+2026-01-27,76.9800033569336,77.3489990234375,76.9800033569336,77.30999755859375,77.1380844116211,71800,0.0,0.0,0.0,False,0.00664061780505576,0.006618666031276375,0.6242407739633584,77.1380844116211,0.0,0.16925059081309887
+2026-01-28,77.33999633789062,77.44000244140625,76.98999786376953,77.19000244140625,77.01835632324219,56700,0.0,0.0,0.0,False,-0.001552126803408993,-0.0015533326000769913,0.6217197463229001,77.1380844116211,-0.001552126803408993,0.16891537521912603
+2026-01-29,77.55000305175781,77.55000305175781,76.37999725341797,77.30000305175781,77.12810516357422,85100,0.0,0.0,0.0,False,0.0014249699106978486,0.001423955604530829,0.6240306481649947,77.1380844116211,-0.000129368626703541,0.1688203642005914
+2026-01-30,77.69000244140625,77.69000244140625,76.18000030517578,76.54000091552734,76.36979675292969,52300,0.0,0.0,0.0,False,-0.009831803971280029,-0.009880455305513855,0.6080634971888856,77.1380844116211,-0.009959900671005828,0.16913141988805633
+2026-02-02,76.83000183105469,77.19000244140625,76.54000091552734,77.0999984741211,76.92855072021484,62500,0.0,0.0,0.0,False,0.007316426009261523,0.007289790801933482,0.6198287747842623,77.1380844116211,-0.002716345538063214,0.1691552291107141
+2026-02-03,77.62000274658203,77.62000274658203,76.38999938964844,77.0199966430664,76.84872436523438,91800,0.0,0.0,0.0,False,-0.0010376687748973046,-0.0010382075258694562,0.6181479290439886,77.1380844116211,-0.003751195646013783,0.16912733299260077
+2026-02-04,77.12999725341797,77.62999725341797,76.6500015258789,77.33999633789062,77.16801452636719,64300,0.0,0.0,0.0,False,0.0041547880432646345,0.0041461807441883144,0.624870990711814,77.16801452636719,0.0,0.16852234833697594
+2026-02-05,76.88999938964844,76.88999938964844,76.0999984741211,76.25,76.0804443359375,145000,0.0,0.0,0.0,False,-0.014093535995513773,-0.014193792972197432,0.601970812916151,77.16801452636719,-0.014093535995513773,0.16899187217189643
+2026-02-06,77.08999633789062,77.9800033569336,76.82099914550781,77.9000015258789,77.72677612304688,96900,0.0,0.0,0.0,False,0.02163935557263441,0.02140854845995653,0.6366364289538258,77.72677612304688,0.0,0.17019179098228396
+2026-02-09,78.22000122070312,78.5199966430664,77.87999725341797,78.37000274658203,78.19573211669922,45600,0.0,0.0,0.0,False,0.006033390512813153,0.00601526249135171,0.6465108956572001,78.19573211669922,0.0,0.17026545274518226
+2026-02-10,78.48999786376953,78.63999938964844,78.30000305175781,78.33000183105469,78.15581512451172,49700,0.0,0.0,0.0,False,-0.0005104753303918352,-0.0005106056672810363,0.6456703924637457,78.19573211669922,-0.0005104753303918352,0.17007614388975562
+2026-02-11,78.72000122070312,78.87999725341797,78.16999816894531,78.5,78.325439453125,63900,0.0,0.0,0.0,False,0.002170335353077091,0.002167983577451155,0.649242049096022,78.325439453125,0.0,0.1700158929090676
+2026-02-12,78.97000122070312,78.97000122070312,77.25,77.41000366210938,77.23786163330078,60200,0.0,0.0,0.0,False,-0.013885371437655225,-0.013982674988301259,0.6263417106537241,78.325439453125,-0.013885371437655225,0.17065522409796713
+2026-02-13,77.7300033569336,78.0,76.97000122070312,77.69000244140625,77.51724243164062,82800,0.0,0.0,0.0,False,0.003617148279767779,0.003610622131558144,0.6322244297747299,78.325439453125,-0.01031844860529707,0.17062819227566345
+2026-02-17,77.27999877929688,77.88999938964844,76.88500213623047,77.70999908447266,77.53719329833984,63400,0.0,0.0,0.0,False,0.0002573732768784698,0.0002573401620584355,0.6326445207248221,78.325439453125,-0.010063731021348388,0.17041809314670953
+2026-02-18,78.0999984741211,78.66000366210938,77.7770004272461,78.05000305175781,77.8764419555664,54200,0.0,0.0,0.0,False,0.0043753022619896775,0.004365758454948451,0.6397878339893746,78.325439453125,-0.005732460624460423,0.17045477549663166
+2026-02-19,77.5999984741211,77.91999816894531,77.53500366210938,77.91000366210938,77.73675537109375,52100,0.0,0.0,0.0,False,-0.001793694998961981,-0.0017953055960714412,0.6368465547521891,78.325439453125,-0.007515873337468504,0.17045251208681447
+2026-02-20,77.58999633789062,78.54000091552734,77.58999633789062,78.51000213623047,78.33541870117188,78700,0.0,0.0,0.0,False,0.007701161789172684,0.00767165921530729,0.6494521748943856,78.33541870117188,0.0,0.1705877204534252
+2026-02-23,78.58000183105469,78.58000183105469,77.51000213623047,77.76000213623047,77.58708190917969,110800,0.0,0.0,0.0,False,-0.009552981325687271,-0.009598903749850935,0.6336949890700052,78.33541870117188,-0.009552981325687271,0.17087361907711895
+2026-02-24,78.1500015258789,78.41000366210938,77.68000030517578,78.25,78.07599639892578,50500,0.0,0.0,0.0,False,0.006301493466636554,0.006281722072750519,0.6439897073701066,78.33541870117188,-0.003311685908461426,0.17010769017070665
+2026-02-25,78.62000274658203,78.91999816894531,78.41000366210938,78.80999755859375,78.6347427368164,93700,0.0,0.0,0.0,False,0.007156441975274097,0.007130956163982925,0.6557548243188487,78.6347427368164,0.0,0.17018155538343618
+2026-02-26,79.12999725341797,79.12999725341797,78.1050033569336,78.69999694824219,78.52498626708984,45800,0.0,0.0,0.0,False,-0.0013957757844252905,-0.001396750786807567,0.653443761830119,78.6347427368164,-0.0013957757844252905,0.1701889611154213
+2026-02-27,78.4800033569336,78.62999725341797,77.98999786376953,78.62999725341797,78.45514678955078,130800,0.0,0.0,0.0,False,-0.0008893917829099207,-0.0008897875264464403,0.6519732025348437,78.6347427368164,-0.0022839261758217377,0.17018564028772665
+2026-03-02,77.70999908447266,78.3499984741211,77.25,78.12000274658203,77.94628143310547,43700,0.0,0.0,0.0,False,-0.006486067227817416,-0.006507193160887151,0.6412583932846498,78.6347427368164,-0.008755179704919458,0.16986562484694306
+2026-03-03,77.0,77.1500015258789,75.33000183105469,76.94999694824219,76.77887725830078,116100,0.0,0.0,0.0,False,-0.014977034867360128,-0.015090323226363238,0.6166772091020782,78.6347427368164,-0.023601087940569032,0.17044684021696507
+2026-03-04,77.23999786376953,77.37000274658203,76.63500213623047,77.22000122070312,77.04828643798828,89600,0.0,0.0,0.0,False,0.003508897099148145,0.0035027552828628904,0.6223499630713554,78.6347427368164,-0.020175004630432314,0.1700259246969435
+2026-03-05,76.94999694824219,76.94999694824219,75.62000274658203,76.26000213623047,76.09042358398438,87500,0.0,0.0,0.0,False,-0.012431981271573522,-0.012509904853970612,0.6021809387145143,78.6347427368164,-0.03235617062228646,0.17022571620768487
+2026-03-06,75.58999633789062,75.58999633789062,74.75,75.30000305175781,75.13255310058594,111500,0.0,0.0,0.0,False,-0.012588581299474488,-0.012668488812123636,0.5820117537110383,78.6347427368164,-0.04453743363734264,0.1702507884372263
+2026-03-09,75.19999694824219,75.93000030517578,73.7699966430664,75.83000183105469,75.661376953125,97700,0.0,0.0,0.0,False,0.007038544954423243,0.0070138900191950146,0.5931468145579595,78.6347427368164,-0.03781236741173044,0.16986071909783937
+2026-03-10,75.87000274658203,76.68000030517578,75.55999755859375,75.7300033569336,75.56159973144531,68900,0.0,0.0,0.0,False,-0.001318733886398915,-0.0013196041811394026,0.5910458778675933,78.6347427368164,-0.03908123684789855,0.16973156374890186
+2026-03-11,75.4800033569336,75.79499816894531,75.2300033569336,75.62999725341797,75.4618148803711,26200,0.0,0.0,0.0,False,-0.001320576211049862,-0.0013214489402360056,0.5889447805305925,78.6347427368164,-0.040350203307268684,0.16792447278208036
+2026-03-12,75.26000213623047,75.26000213623047,74.3499984741211,74.37999725341797,74.214599609375,85900,0.0,0.0,0.0,False,-0.016527766698605006,-0.016665874087008585,0.5626830719010167,78.6347427368164,-0.05621107125936986,0.16870890082056086
+2026-03-13,74.4800033569336,75.0,73.78800201416016,73.91000366210938,73.74565124511719,117600,0.0,0.0,0.0,False,-0.0063188155258682155,-0.006338863739289252,0.5528087658442771,78.6347427368164,-0.06217469939543874,0.1688635333359934
+2026-03-16,74.73999786376953,75.03500366210938,74.55999755859375,74.83000183105469,74.6635971069336,53600,0.0,0.0,0.0,False,0.012447457528923511,0.01237062485343334,0.5721372870076638,78.6347427368164,-0.05050115879661343,0.16877800699239648
+2026-03-17,75.05000305175781,75.4800033569336,75.04000091552734,75.13999938964844,74.97290802001953,69900,0.0,0.0,0.0,False,0.00414272717992592,0.004134169711711866,0.5786502228771253,78.6347427368164,-0.04656764413985193,0.16743441870444542
+2026-03-18,75.43000030517578,75.43000030517578,74.05000305175781,74.08999633789062,73.92523956298828,54800,0.0,0.0,0.0,False,-0.01397396052386679,-0.014072515523215295,0.556590226981647,78.6347427368164,-0.05989087024281903,0.16785226817952975
+2026-03-19,73.58999633789062,74.30999755859375,73.20500183105469,74.0199966430664,73.85539245605469,89900,0.0,0.0,0.0,False,-0.0009448343670781512,-0.0009452810044231281,0.5551195070397368,78.6347427368164,-0.0607791176574175,0.16769082353322215
+2026-03-20,73.72100067138672,73.72100067138672,72.19999694824219,72.63999938964844,72.47846984863281,103400,0.0,0.0,0.0,False,-0.018643494559197782,-0.01881947519900732,0.5261266449713391,78.6347427368164,-0.07828947706725642,0.1686289601492103
+2026-03-23,73.66999816894531,74.55999755859375,73.6050033569336,73.75,73.58599853515625,85100,0.0,0.0,0.0,False,0.015280795646437362,0.015165220191395065,0.5494470743637292,78.6347427368164,-0.06420500692115017,0.169188362185695
+2026-03-24,73.16999816894531,74.0,72.91999816894531,73.49500274658203,73.49500274658203,83300,0.164,0.0,0.0,False,-0.001236591068758064,-0.001237356278393047,0.5475310419500576,78.6347427368164,-0.06536220265177994,0.1691227035659402
+2026-03-25,74.62000274658203,74.62000274658203,73.76000213623047,74.1500015258789,74.1500015258789,53000,0.0,0.0,0.0,False,0.008912153953587465,0.00887267509725782,0.5613228768438723,78.6347427368164,-0.05703256671097068,0.1686514213784065
+2026-03-26,73.69999694824219,73.96499633789062,72.80500030517578,72.87000274658203,72.87000274658203,91000,0.0,0.0,0.0,False,-0.017262289318364266,-0.017413019788489966,0.5343708696244125,78.6347427368164,-0.07331034336220132,0.1696138569803594
+2026-03-27,72.95999908447266,72.95999908447266,71.78600311279297,71.97000122070312,71.97000122070312,70600,0.0,0.0,0.0,False,-0.01235078210452134,-0.012427686892733386,0.5154201893461565,78.6347427368164,-0.08475568538984846,0.16982655724199283
+2026-03-30,72.7699966430664,72.7699966430664,71.3499984741211,71.6500015258789,71.6500015258789,72000,0.0,0.0,0.0,False,-0.004446292752488756,-0.004456206910523198,0.5086821875412915,78.6347427368164,-0.08882512955265609,0.16988679576581855
+2026-03-31,72.13999938964844,73.77999877929688,72.13999938964844,73.77999877929688,73.77999877929688,97300,0.0,0.0,0.0,False,0.029727804718170825,0.029294500052886082,0.5535319969943018,78.6347427368164,-0.06173790093989284,0.1713826083220403
+2026-04-01,74.2699966430664,74.76000213623047,74.16000366210938,74.30000305175781,74.30000305175781,76400,0.0,0.0,0.0,False,0.007048038507244447,0.0070233171738161015,0.5644813503313539,78.6347427368164,-0.055124993535829114,0.17148501500611185
+2026-04-02,73.2699966430664,74.4800033569336,73.11000061035156,74.2699966430664,74.2699966430664,88500,0.0,0.0,0.0,False,-0.00040385474372728325,-0.00040393631501700627,0.5638495271165498,78.6347427368164,-0.05550658578941914,0.17147760733951564
+2026-04-06,74.58999633789062,74.76000213623047,74.25599670410156,74.76000213623047,74.76000213623047,80600,0.0,0.0,0.0,False,0.006597623741912528,0.006575954679720952,0.5741672178854327,78.6347427368164,-0.049275173615743295,0.17148585680446912
+2026-04-07,74.31999969482422,74.63999938964844,73.86000061035156,74.5999984741211,74.5999984741211,105900,0.0,0.0,0.0,False,-0.0021402308391833547,-0.002142524406298893,0.5707981366596828,78.6347427368164,-0.051309944208748126,0.1656720630459823
+2026-04-08,76.43000030517578,76.95999908447266,76.38500213623047,76.88999938964844,76.88999938964844,52100,0.0,0.0,0.0,False,0.030697063838704297,0.03023533435053156,0.6190170273384428,78.6347427368164,-0.022187945002980047,0.15780384715660006
+2026-04-09,76.66999816894531,77.31999969482422,76.4800033569336,77.1500015258789,77.1500015258789,174700,0.0,0.0,0.0,False,0.0033814818350157427,0.0033757774811443253,0.6244917040069689,78.6347427368164,-0.018881491300948183,0.15723316647104787
+2026-04-10,77.4000015258789,77.66999816894531,76.94999694824219,77.05999755859375,77.05999755859375,52900,0.0,0.0,0.0,False,-0.0011666100519125422,-0.0011672910711265849,0.6225965556558257,78.6347427368164,-0.020026074015313977,0.156369874488035
+2026-04-13,76.93000030517578,77.7699966430664,76.62000274658203,77.69000244140625,77.69000244140625,76900,0.0,0.0,0.0,False,0.008175511325879015,0.00814227287117954,0.6358621121739223,78.6347427368164,-0.012014286084359949,0.13164552920011932
+2026-04-14,78.12999725341797,78.55000305175781,77.93499755859375,78.54000091552734,78.54000091552734,136600,0.0,0.0,0.0,False,0.010940899052772846,0.010881480419389345,0.653759914407473,78.6347427368164,-0.0012048341228273474,0.12783199510799167
+2026-04-15,78.58999633789062,78.6500015258789,78.25499725341797,78.61000061035156,78.61000061035156,66400,0.0,0.0,0.0,False,0.0008912617011489488,0.0008908647632718243,0.6552338472820798,78.6347427368164,-0.0003146462441881992,0.12668492358314792
+2026-04-16,78.9000015258789,78.93000030517578,78.5250015258789,78.93000030517578,78.93000030517578,93400,0.0,0.0,0.0,False,0.004070725001140474,0.0040624620167573275,0.6619718490869448,78.93000030517578,0.0,0.12620971290133526
+2026-04-17,79.18000030517578,80.20999908447266,79.18000030517578,79.8499984741211,79.8499984741211,120200,0.0,0.0,0.0,False,0.011655874387282772,0.0115884679649835,0.6813435841951023,79.8499984741211,0.0,0.12662043497323908
+2026-04-20,79.97000122070312,79.97000122070312,79.51000213623047,79.79000091552734,79.79000091552734,82300,0.0,0.0,0.0,False,-0.0007513783311241529,-0.0007516607573038638,0.6800802590587636,79.8499984741211,-0.0007513783311241529,0.12590452466924482
+2026-04-21,79.75,79.95999908447266,78.8499984741211,79.0199966430664,79.0199966430664,85300,0.0,0.0,0.0,False,-0.009650385557410046,-0.00969725229323271,0.6638668367914531,79.8499984741211,-0.010394512797939348,0.12638195539920055
+2026-04-22,79.26000213623047,79.58000183105469,79.26000213623047,79.54000091552734,79.54000091552734,43500,0.0,0.0,0.0,False,0.006580666850819927,0.006559108788651851,0.6748161901285052,79.8499984741211,-0.0038822487729190946,0.12543144777906223
+2026-04-23,79.61000061035156,79.61000061035156,78.44000244140625,79.17500305175781,79.17500305175781,35000,0.0,0.0,0.0,False,-0.004588859184917138,-0.004599420320655259,0.6671306944713862,79.8499984741211,-0.008453292864896489,0.12365070871325
+2026-04-24,79.58000183105469,79.66999816894531,79.12999725341797,79.61000061035156,79.61000061035156,51200,0.0,0.0,0.0,False,0.005494127462292386,0.0054790897980916044,0.676290123003112,79.8499984741211,-0.0030056088710798123,0.12343406340969297