diff --git "a/etfs_us/DFGX.csv" "b/etfs_us/DFGX.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DFGX.csv"
@@ -0,0 +1,617 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2023-11-08,50.529998779296875,50.529998779296875,50.529998779296875,50.529998779296875,46.72077178955078,437800,0.0,0.0,0.0,False,,,0.0,46.72077178955078,0.0,
+2023-11-09,50.505001068115234,50.505001068115234,50.290000915527344,50.332000732421875,46.53770446777344,8500,0.0,0.0,0.0,False,-0.003918328288795236,-0.003926025049286323,-0.003918328288795236,46.72077178955078,-0.003918328288795236,
+2023-11-10,50.249000549316406,50.255001068115234,50.21500015258789,50.255001068115234,46.46651077270508,700,0.0,0.0,0.0,False,-0.001529806763839403,-0.0015309781129843971,-0.00544214076751548,46.72077178955078,-0.00544214076751548,
+2023-11-13,50.327999114990234,50.38999938964844,50.327999114990234,50.349998474121094,46.55434799194336,6100,0.0,0.0,0.0,False,0.0018903338722364715,0.0018885494395906356,-0.0035620943583093423,46.72077178955078,-0.0035620943583094533,
+2023-11-14,50.7400016784668,50.81999969482422,50.7400016784668,50.779998779296875,46.95192337036133,233500,0.0,0.0,0.0,False,0.008540026776591825,0.008503767041076497,0.00494751203708188,46.95192337036133,0.0,
+2023-11-15,50.66999816894531,50.66999816894531,50.65399932861328,50.65599822998047,46.837284088134766,6000,0.0,0.0,0.0,False,-0.002441631226100749,-0.002444616868504828,0.0024938008110999554,46.95192337036133,-0.002441631226100749,
+2023-11-16,50.79999923706055,51.0,50.71500015258789,50.83000183105469,46.998172760009766,30400,0.0,0.0,0.0,False,0.0034350555333706456,0.003429169206167563,0.005937422688745864,46.998172760009766,0.0,
+2023-11-17,50.92300033569336,50.939998626708984,50.89500045776367,50.935001373291016,47.09524154663086,40700,0.0,0.0,0.0,False,0.002065373628816758,0.002063243676963495,0.008015059313807082,47.09524154663086,0.0,
+2023-11-20,50.880001068115234,51.040000915527344,50.869998931884766,50.95000076293945,47.10912322998047,22300,0.0,0.0,0.0,False,0.0002947576632739146,0.0002947142307683849,0.008312179477235393,47.10912322998047,0.0,
+2023-11-21,51.029998779296875,51.16999816894531,50.979000091552734,50.99800109863281,47.156280517578125,36000,0.003,0.0,0.0,False,0.001001022400001883,0.0010005217111851861,0.009321522555086892,47.156280517578125,0.0,
+2023-11-22,51.06800079345703,51.069000244140625,50.880001068115234,50.90999984741211,47.07490158081055,6700,0.0,0.0,0.0,False,-0.0017257284899143688,-0.0017272192746982165,0.007579707648129874,47.156280517578125,-0.0017257284899143688,
+2023-11-24,50.81999969482422,50.84000015258789,50.79999923706055,50.810001373291016,46.98243713378906,5900,0.0,0.0,0.0,False,-0.001964198413941576,-0.001966129981381818,0.005600621184447707,47.156280517578125,-0.003686537230693121,
+2023-11-27,50.875,51.06999969482422,50.875,51.00199890136719,47.159969329833984,24200,0.0,0.0,0.0,False,0.003778692781291282,0.0037715714556205513,0.00940047699257951,47.159969329833984,0.0,
+2023-11-28,51.040000915527344,51.18000030517578,51.040000915527344,51.130001068115234,47.2783317565918,12700,0.0,0.0,0.0,False,0.002509807119041918,0.0025066628131232226,0.011933877495699852,47.2783317565918,0.0,
+2023-11-29,51.428001403808594,51.45000076293945,51.380001068115234,51.415000915527344,47.541866302490234,12300,0.0,0.0,0.0,False,0.005574108393993749,0.005558630541978373,0.017574506616415242,47.541866302490234,0.0,
+2023-11-30,51.224998474121094,51.38999938964844,51.224998474121094,51.25600051879883,47.394840240478516,18100,0.0,0.0,0.0,False,-0.0030925597467346133,-0.0030973515915560345,0.014427596657949904,47.541866302490234,-0.0030925597467346133,
+2023-12-01,51.369998931884766,51.630001068115234,51.369998931884766,51.560001373291016,47.67593765258789,19600,0.0,0.0,0.0,False,0.005930970769879362,0.005913451798286587,0.02044413708188708,47.67593765258789,0.0,
+2023-12-04,51.56999969482422,51.630001068115234,51.540000915527344,51.58399963378906,47.69813537597656,19700,0.0,0.0,0.0,False,0.0004655959480110994,0.00046548759184985233,0.02091925173728404,47.69813537597656,0.0,
+2023-12-05,51.81800079345703,51.93000030517578,51.81800079345703,51.887001037597656,47.978309631347656,10100,0.0,0.0,0.0,False,0.005873903731511643,0.005856719618037576,0.026916033139635642,47.978309631347656,0.0,
+2023-12-06,52.0,52.14500045776367,52.0,52.095001220703125,48.17063903808594,10400,0.0,0.0,0.0,False,0.004008674090773212,0.004000660764859548,0.03103260483508219,48.17063903808594,0.0,
+2023-12-07,51.9379997253418,52.060001373291016,51.91999816894531,52.005001068115234,48.08741760253906,5100,0.0,0.0,0.0,False,-0.0017276381880895197,-0.0017291322760208795,0.029251353533803703,48.17063903808594,-0.0017276381880895197,0.05551361201194832
+2023-12-08,51.744998931884766,51.84000015258789,51.65999984741211,51.65999984741211,47.76841354370117,28300,0.0,0.0,0.0,False,-0.006633836349345668,-0.006655938041936334,0.02242346849211785,48.17063903808594,-0.008350013668424583,0.06092247353347127
+2023-12-11,51.755001068115234,51.81999969482422,51.709999084472656,51.80500030517578,47.90248489379883,17300,0.0,0.0,0.0,False,0.002806694636718454,0.0028027632237923026,0.025293098957589688,48.17063903808594,-0.005566754970285803,0.059746234784172646
+2023-12-12,51.88999938964844,52.04999923706055,51.88999938964844,51.95800018310547,48.04396057128906,8300,0.0,0.0,0.0,False,0.002953409991232947,0.002949057244136648,0.0283212098399932,48.17063903808594,-0.0026297858888008063,0.058679441647892384
+2023-12-13,52.130001068115234,52.41999816894531,52.130001068115234,52.387001037597656,48.44064712524414,10500,0.0,0.0,0.0,False,0.00825674131021037,0.008222840898465459,0.036811792053444536,48.44064712524414,0.0,0.0617516105962573
+2023-12-14,52.459999084472656,52.52000045776367,52.44499969482422,52.49599838256836,48.54143142700195,17700,0.0,0.0,0.0,False,0.0020805729844448617,0.002078411589913228,0.03896895465794481,48.54143142700195,0.0,0.06047812748709875
+2023-12-15,52.72999954223633,52.72999954223633,52.619998931884766,52.619998931884766,48.656089782714844,21000,0.0,0.0,0.0,False,0.0023620719938042267,0.002359286686953543,0.041423074128174475,48.656089782714844,0.0,0.05931183052272591
+2023-12-18,52.5989990234375,52.619998931884766,52.55799865722656,52.584999084472656,48.62372589111328,104800,0.0,0.0,0.0,False,-0.0006651560317750826,-0.0006653773461929078,0.04073036528878826,48.656089782714844,-0.0006651560317750826,0.05855917253767399
+2023-12-19,52.52000045776367,52.60900115966797,52.52000045776367,52.564998626708984,48.84115219116211,21100,0.254,0.0,0.0,False,0.0044716092003258545,0.004461641260014822,0.045384104765272104,48.84115219116211,0.0,0.05815824199359878
+2023-12-20,52.779998779296875,52.81999969482422,52.72999954223633,52.80500030517578,49.064144134521484,20200,0.0,0.0,0.0,False,0.004565656897007608,0.0045552659013666915,0.05015696991321583,49.064144134521484,0.0,0.057778680776648446
+2023-12-21,52.88999938964844,52.88999938964844,52.75,52.76100158691406,49.02326583862305,11500,0.0,0.0,0.0,False,-0.0008331602766036283,-0.0008335075475285083,0.04928202084168576,49.064144134521484,-0.0008331602766036283,0.057244784322174225
+2023-12-22,52.82500076293945,52.849998474121094,52.72999954223633,52.77000045776367,49.0316276550293,36100,0.0,0.0,0.0,False,0.00017056832634887442,0.0001705537812258324,0.04946099511984858,49.064144134521484,-0.0006627340610086963,0.056432277938649744
+2023-12-26,52.720001220703125,52.77000045776367,52.720001220703125,52.74100112915039,49.00468826293945,9700,0.0,0.0,0.0,False,-0.0005494288763853161,-0.0005495798677389586,0.0488843909444896,49.064144134521484,-0.0012117988121634893,0.055830710907235896
+2023-12-27,52.959999084472656,53.06999969482422,52.95000076293945,53.04999923706055,49.291786193847656,29300,0.0,0.0,0.0,False,0.005858580904907429,0.005841486154620814,0.055029365008732345,49.291786193847656,0.0,0.0562567771509158
+2023-12-28,52.8849983215332,52.95000076293945,52.88399887084961,52.89099884033203,49.1440544128418,9900,0.0,0.0,0.0,False,-0.0029970871906503938,-0.0030015874504946893,0.05186735001310461,49.291786193847656,-0.0029970871906503938,0.056812444915708415
+2023-12-29,52.77000045776367,53.22700119018555,52.75,52.775001525878906,49.03627395629883,163500,0.0,0.0,0.0,False,-0.002193153532623615,-0.002195562015925897,0.04956044341857191,49.291786193847656,-0.00518366765091427,0.05683870465462129
+2024-01-02,52.5890007019043,52.709999084472656,52.529998779296875,52.57500076293945,48.85044479370117,57800,0.0,0.0,0.0,False,-0.0037896264867772755,-0.0037968253142319237,0.0455830013627192,49.291786193847656,-0.00895364997346293,0.057672152452889425
+2024-01-03,52.470001220703125,52.70000076293945,52.439998626708984,52.654998779296875,48.924774169921875,128900,0.0,0.0,0.0,False,0.0015215701010420357,0.0015204136861514392,0.047173929195750475,49.291786193847656,-0.007445703478515697,0.05687007784427929
+2024-01-04,52.37200164794922,52.50400161743164,52.32400131225586,52.32500076293945,48.6181526184082,167300,0.0,0.0,0.0,False,-0.0062672042276319395,-0.006286925593778696,0.040611076319629014,49.291786193847656,-0.01366624396182936,0.05934488998676651
+2024-01-05,52.209999084472656,52.34000015258789,52.209999084472656,52.29499816894531,48.59028244018555,42900,0.0,0.0,0.0,False,-0.0005732463436322055,-0.0005734107121362136,0.040014549824985535,49.291786193847656,-0.014231656181079244,0.058704904576174916
+2024-01-08,52.310001373291016,52.5,52.290000915527344,52.37699890136719,48.66646957397461,41200,0.0,0.0,0.0,False,0.0015679500089931242,0.0015667220587865566,0.04164524064773656,49.291786193847656,-0.012686020697523337,0.057964118060689636
+2024-01-09,52.349998474121094,52.400001525878906,52.29199981689453,52.34000015258789,48.6320915222168,119000,0.0,0.0,0.0,False,-0.0007064011846094065,-0.0007066508034871852,0.04090942121580032,49.291786193847656,-0.013383460462084051,0.057396096022246657
+2024-01-10,52.400001525878906,52.5099983215332,52.2400016784668,52.25899887084961,48.556827545166016,39500,0.0,0.0,0.0,False,-0.001547619579889914,-0.0015488183800893645,0.039298489414634874,49.291786193847656,-0.01491036753651609,0.05703017396047782
+2024-01-11,52.369998931884766,52.5099983215332,52.29999923706055,52.4900016784668,48.771461486816406,23500,0.0,0.0,0.0,False,0.004420262865211688,0.004410522196973809,0.043892461933265015,49.291786193847656,-0.01055601241523263,0.05697911630310644
+2024-01-12,52.65999984741211,52.65999984741211,52.50600051879883,52.54999923706055,48.82720947265625,31200,0.0,0.0,0.0,False,0.0011430452182557005,0.0011423924394599787,0.04508567822025111,49.291786193847656,-0.009425033196492127,0.05631362921421361
+2024-01-16,52.47999954223633,52.47999954223633,52.279998779296875,52.310001373291016,48.60421371459961,38100,0.0,0.0,0.0,False,-0.004567038756976727,-0.004577499540501025,0.040312731423457926,49.291786193847656,-0.01394902746157467,0.05721242139581568
+2024-01-17,52.09299850463867,52.15999984741211,52.04499816894531,52.060001373291016,48.37192916870117,23200,0.0,0.0,0.0,False,-0.004779103047780953,-0.00479055947629388,0.03534096967806666,49.291786193847656,-0.018661466669700366,0.05810572126632808
+2024-01-18,52.08000183105469,52.290000915527344,51.9900016784668,52.10499954223633,48.41374206542969,97100,0.0,0.0,0.0,False,0.0008644041585086359,0.0008640307763872258,0.036235922717730684,49.291786193847656,-0.01781319356058475,0.05747115759660055
+2024-01-19,52.060001373291016,52.150001525878906,52.03099822998047,52.08000183105469,48.39051055908203,47400,0.0,0.0,0.0,False,-0.0004798535572040352,-0.00047996872376574574,0.03573868122411206,49.291786193847656,-0.018284499393493636,0.05692786519239765
+2024-01-22,52.2400016784668,52.2400016784668,52.119998931884766,52.194000244140625,48.49643325805664,106800,0.0,0.0,0.0,False,0.002188914680808729,0.002186522497289858,0.038005824828925006,49.291786193847656,-0.016135607921838435,0.0564277439947413
+2024-01-23,52.130001068115234,52.150001525878906,51.9900016784668,52.025001525878906,48.33940887451172,273000,0.0,0.0,0.0,False,-0.003237854270836227,-0.003243107463422079,0.03464491323584973,49.291786193847656,-0.019321217445652406,0.05656831275098702
+2024-01-24,52.2400016784668,52.2400016784668,52.040000915527344,52.040000915527344,48.35334396362305,79300,0.0,0.0,0.0,False,0.00028827595197755684,0.00028823440844912094,0.03494317648317158,49.291786193847656,-0.01903851133602741,0.056006807642313215
+2024-01-25,52.2400016784668,52.290000915527344,52.185001373291016,52.275001525878906,48.57169723510742,83600,0.0,0.0,0.0,False,0.004515784299192305,0.004505618737441018,0.039616756630090455,49.291786193847656,-0.014608700847406286,0.056094277880790626
+2024-01-26,52.2400016784668,52.290000915527344,52.119998931884766,52.172000885009766,48.47599411010742,159000,0.0,0.0,0.0,False,-0.001970347557277208,-0.001972291245606135,0.03756835029315986,49.291786193847656,-0.01655026418665384,0.0558689122705104
+2024-01-29,52.38999938964844,52.4900016784668,52.33000183105469,52.47999954223633,48.76216506958008,83100,0.0,0.0,0.0,False,0.005903354118383941,0.0058859975977537575,0.04369348368696779,49.291786193847656,-0.010744612138516518,0.056468459461493856
+2024-01-30,52.45000076293945,52.47800064086914,52.334999084472656,52.46099853515625,48.7445182800293,45300,0.0,0.0,0.0,False,-0.00036189511941486785,-0.0003619606192567881,0.04331577610905635,49.291786193847656,-0.011102618835238443,0.05599827150680558
+2024-01-31,52.67399978637695,52.70800018310547,52.59000015258789,52.62699890136719,48.89875030517578,45000,0.0,0.0,0.0,False,0.003164089636919609,0.0031590944393659753,0.0466169207442777,49.291786193847656,-0.007973658879517953,0.055717371419185445
+2024-02-01,52.724998474121094,52.82699966430664,52.709999084472656,52.814998626708984,49.07343673706055,49100,0.0,0.0,0.0,False,0.003572410967449091,0.0035660450639663074,0.05035586651066226,49.291786193847656,-0.004429733098500699,0.05552010608452166
+2024-02-02,52.65999984741211,52.65999984741211,52.459999084472656,52.5099983215332,48.7900505065918,67000,0.0,0.0,0.0,False,-0.005774737807485497,-0.005791476076373473,0.04429033677700889,49.291786193847656,-0.010178890358785275,0.05674627611681215
+2024-02-05,52.36000061035156,52.36000061035156,52.25,52.31999969482422,48.61350631713867,50900,0.0,0.0,0.0,False,-0.0036184465402279153,-0.003625008953186519,0.04051162802090458,49.291786193847656,-0.013760505128411094,0.05697603649794562
+2024-02-06,52.31999969482422,52.47999954223633,52.310001373291016,52.45000076293945,48.73429870605469,39500,0.0,0.0,0.0,False,0.002484749569965361,0.002481667683840437,0.04309703884117355,49.291786193847656,-0.01130994696764609,0.056612123114265514
+2024-02-07,52.45000076293945,52.470001220703125,52.36600112915039,52.38999938964844,48.678550720214844,53100,0.0,0.0,0.0,False,-0.0011439168577369596,-0.0011445716300099902,0.041903822554187675,49.291786193847656,-0.012440926186386703,0.05626465703799607
+2024-02-08,52.35499954223633,52.369998931884766,52.310001373291016,52.356998443603516,48.64788055419922,88500,0.0,0.0,0.0,False,-0.0006300550357775103,-0.0006302536038618262,0.041247365803991576,49.291786193847656,-0.013063142753970802,0.05586397270657879
+2024-02-09,52.29999923706055,52.349998474121094,52.220001220703125,52.334999084472656,48.627437591552734,32200,0.0,0.0,0.0,False,-0.00042022308913758355,-0.00042031140760307795,0.04080980961937697,49.291786193847656,-0.01347787640890652,0.05545358811735031
+2024-02-12,52.529998779296875,52.529998779296875,52.334999084472656,52.356998443603516,48.64788055419922,15100,0.0,0.0,0.0,False,0.0004203997508196444,0.0004203114076031767,0.041247365803991576,49.291786193847656,-0.013063142753970802,0.05501346307778436
+2024-02-13,52.310001373291016,52.310001373291016,52.08399963378906,52.119998931884766,48.42767333984375,20200,0.0,0.0,0.0,False,-0.0045265530963909395,-0.004536828959075696,0.03653410431620263,49.291786193847656,-0.017530564841080176,0.05552104409944836
+2024-02-14,52.27000045776367,52.43000030517578,52.22999954223633,52.402000427246094,48.689697265625,51300,0.0,0.0,0.0,False,0.0054106238790883054,0.005396039038779035,0.04214240049250528,49.291786193847656,-0.012214792254734874,0.05590227691328322
+2024-02-15,52.540000915527344,52.558998107910156,52.43000030517578,52.4900016784668,48.771461486816406,107600,0.0,0.0,0.0,False,0.0016792920429418157,0.0016778836086203122,0.04389246193326457,49.291786193847656,-0.01055601241523263,0.05551434569361399
+2024-02-16,52.310001373291016,52.41999816894531,52.29999923706055,52.362998962402344,48.65345764160156,35600,0.0,0.0,0.0,False,-0.0024195265349336026,-0.002422458319234899,0.04136673642199984,49.291786193847656,-0.012949998398024465,0.05541391364572685
+2024-02-20,52.40999984741211,52.4900016784668,52.40999984741211,52.44499969482422,48.72964859008789,22300,0.0,0.0,0.0,False,0.001565992473701927,0.001564767586097854,0.04299750889360032,49.291786193847656,-0.011404285524348245,0.0550357745505903
+2024-02-21,52.38999938964844,52.38999938964844,52.290000915527344,52.290000915527344,48.61899948120117,27800,0.036,0.0,0.0,False,-0.002270673236687948,-0.002273255124317739,0.040629202364223405,49.291786193847656,-0.013649063355112512,0.054909398487987704
+2024-02-22,52.439998626708984,52.53499984741211,52.41999816894531,52.43000030517578,48.749176025390625,21600,0.0,0.0,0.0,False,0.0026774829918041476,0.002673904919613718,0.04341546935432827,49.291786193847656,-0.011008125498295662,0.054659487647893835
+2024-02-23,52.650001525878906,52.68000030517578,52.560001373291016,52.630001068115234,48.93513488769531,20500,0.0,0.0,0.0,False,0.003814605239847113,0.0038073480828837132,0.04739568747106482,49.291786193847656,-0.007235511911655168,0.054604434646986874
+2024-02-26,52.59000015258789,52.61000061035156,52.5,52.505001068115234,48.81890869140625,70500,0.0,0.0,0.0,False,-0.0023751073038993376,-0.002377932345322682,0.04490801032367964,49.291786193847656,-0.00959343409836566,0.054514275753789046
+2024-02-27,52.5099983215332,52.5099983215332,52.38999938964844,52.428001403808594,48.747314453125,41000,0.0,0.0,0.0,False,-0.0014665268069348203,-0.0014676032098837823,0.043375624715759065,49.291786193847656,-0.01104589187702465,0.054274753535734896
+2024-02-28,52.349998474121094,52.5,52.349998474121094,52.349998474121094,48.6747932434082,75200,0.0,0.0,0.0,False,-0.0014876965127286201,-0.0014888042319552773,0.04182339843740346,49.291786193847656,-0.012517155454927709,0.05403982693086264
+2024-02-29,52.45899963378906,52.560001373291016,52.45899963378906,52.53200149536133,48.84402084350586,56200,0.0,0.0,0.0,False,0.003476698899395503,0.0034706691534760127,0.045445504700115213,49.291786193847656,-0.009083974936126116,0.05394186882579401
+2024-03-01,52.40599822998047,52.630001068115234,52.40599822998047,52.61000061035156,48.91653823852539,43900,0.0,0.0,0.0,False,0.0014846729193707109,0.0014835718821839593,0.04699764932962136,49.291786193847656,-0.007612788748343258,0.053610215616817405
+2024-03-04,52.599998474121094,52.61000061035156,52.560001373291016,52.59000015258789,48.897945404052734,34500,0.0,0.0,0.0,False,-0.00038009301439101417,-0.00038016526805012936,0.04659969283702736,49.291786193847656,-0.007989988194911035,0.05329021980708483
+2024-03-05,52.83000183105469,52.84000015258789,52.779998779296875,52.790000915527344,49.08389663696289,66500,0.0,0.0,0.0,False,0.0038028434809194156,0.0037956309512804523,0.05057974765606499,49.291786193847656,-0.004217529388511276,0.053257612237710535
+2024-03-06,52.849998474121094,52.90999984741211,52.81999969482422,52.8650016784668,49.15364456176758,94300,0.0,0.0,0.0,False,0.0014209940445553126,0.001419985387934951,0.05207261522081463,49.291786193847656,-0.002802528428099804,0.05293806773816708
+2024-03-07,52.959999084472656,53.119998931884766,52.87300109863281,52.959999084472656,49.241966247558594,182200,0.0,0.0,0.0,False,0.0017968491772777373,0.0017952367750016572,0.053963031033910536,49.291786193847656,-0.0010107149717224484,0.052645708105466066
+2024-03-08,53.04999923706055,53.38999938964844,53.005001068115234,53.02000045776367,49.29775619506836,100800,0.0,0.0,0.0,False,0.001132975625491639,0.001132334292971361,0.05515714545824135,49.29775619506836,0.0,0.05232644882280869
+2024-03-11,52.9900016784668,53.0,52.83000183105469,52.84000015258789,49.130393981933594,57800,0.0,0.0,0.0,False,-0.003394925571714169,-0.003400701407593208,0.051574965482948265,49.29775619506836,-0.003394925571714169,0.052484245105128696
+2024-03-12,52.95500183105469,52.959999084472656,52.88999938964844,52.93600082397461,49.21965408325195,43800,0.0,0.0,0.0,False,0.0018168000311820087,0.0018151516462272675,0.0534854669130278,49.29775619506836,-0.0015842934414167509,0.052208874108223675
+2024-03-13,53.02000045776367,53.02000045776367,52.895999908447266,52.91600036621094,49.20106506347656,79100,0.0,0.0,0.0,False,-0.0003776747342423281,-0.0003777460713068073,0.05308759206928326,49.29775619506836,-0.0019613698280546155,0.05192593184796798
+2024-03-14,52.76499938964844,52.77000045776367,52.650001525878906,52.68899917602539,48.989986419677734,45900,0.0,0.0,0.0,False,-0.004290123466362039,-0.004299352451154878,0.04856971627841222,49.29775619506836,-0.00624307877569108,0.05229775279458937
+2024-03-15,52.66999816894531,52.709999084472656,52.652000427246094,52.689998626708984,48.99092102050781,75800,0.0,0.0,0.0,False,1.9077384959320653e-05,1.907720298832656e-05,0.0485897202465464,49.29775619506836,-0.0062241204923489946,0.05200086632126498
+2024-03-18,52.7130012512207,52.720001220703125,52.650001525878906,52.68000030517578,48.981624603271484,16500,0.0,0.0,0.0,False,-0.00018975796010112234,-0.0001897759664207642,0.0483907420002494,49.29775619506836,-0.006412697376041998,0.05171633323470989
+2024-03-19,52.60499954223633,52.650001525878906,52.599998474121094,52.625,49.08235549926758,22100,0.163,0.0,0.0,False,0.0020565037769155747,0.002054392067686396,0.05054676152085613,49.29775619506836,-0.004369381335500355,0.05148472985749077
+2024-03-20,52.683998107910156,52.775001525878906,52.66999816894531,52.744998931884766,49.194271087646484,30900,0.0,0.0,0.0,False,0.0022801592800609782,0.002277563661756388,0.052942175468275954,49.29775619506836,-0.0020991849408397156,0.05127558207935606
+2024-03-21,52.91999816894531,52.91999816894531,52.720001220703125,52.7599983215332,49.20826721191406,18500,0.0,0.0,0.0,False,0.00028450719886952136,0.00028446673437119584,0.05324174509719004,49.29775619506836,-0.0018152749751975117,0.0509922693587003
+2024-03-22,52.95000076293945,52.970001220703125,52.87099838256836,52.904998779296875,49.343502044677734,316500,0.0,0.0,0.0,False,0.002748213672741029,0.0027444442381073923,0.05613627846176783,49.343502044677734,0.0,0.050838674525498985
+2024-03-25,52.959999084472656,52.959999084472656,52.79999923706055,52.810001373291016,49.254905700683594,52400,0.0,0.0,0.0,False,-0.001795501744361827,-0.0017971155896828754,0.054239983931505975,49.343502044677734,-0.001795501744361827,0.05071501572098184
+2024-03-26,52.845001220703125,52.900001525878906,52.81999969482422,52.869998931884766,49.31085968017578,34600,0.0,0.0,0.0,False,0.001136008255344434,0.0011353634862288219,0.05543760925636643,49.343502044677734,-0.0006615331938214508,0.050450035115405314
+2024-03-27,53.13999938964844,53.13999938964844,52.939998626708984,53.005001068115234,49.43677520751953,32700,0.0,0.0,0.0,False,0.0025535050120890634,0.002550250357506166,0.058132674481549795,49.43677520751953,0.0,0.05028388931962136
+2024-03-28,53.02000045776367,53.060001373291016,52.9900016784668,53.013999938964844,49.44516372680664,126800,0.0,0.0,0.0,False,0.00016968176528298073,0.00016966737096052564,0.0583122203016595,49.44516372680664,0.0,0.05002339442942253
+2024-04-01,52.97999954223633,53.099998474121094,52.810001373291016,52.82500076293945,49.26888656616211,27000,0.0,0.0,0.0,False,-0.0035651041953970175,-0.003571474323980374,0.054539226965022225,49.44516372680664,-0.0035651041953970175,0.05021199927072556
+2024-04-02,52.68000030517578,52.72999954223633,52.66999816894531,52.70600128173828,49.15790557861328,28100,0.0,0.0,0.0,False,-0.002252557248270559,-0.0022550980716327415,0.05216381698573658,49.44516372680664,-0.005809630842371405,0.050154625113717946
+2024-04-03,52.69900131225586,52.81999969482422,52.665000915527344,52.810001373291016,49.254905700683594,48500,0.0,0.0,0.0,False,0.001973235452743083,0.0019712911809177005,0.05423998393150642,49.44516372680664,-0.003847859159173961,0.04995162492324403
+2024-04-04,53.040000915527344,53.040000915527344,52.915000915527344,52.99599838256836,49.428382873535156,59200,0.0,0.0,0.0,False,0.003522028321519155,0.003515840504624927,0.057953047012591075,49.44516372680664,-0.00033938310659065163,0.049923858336264476
+2024-04-05,52.720001220703125,52.84000015258789,52.720001220703125,52.75,49.19894027709961,11500,0.0,0.0,0.0,False,-0.004641919947544815,-0.004652727114917548,0.05304211366009759,49.44516372680664,-0.00497972766492305,0.050350791345573555
+2024-04-08,52.7130012512207,52.76900100708008,52.69300079345703,52.72999954223633,49.1802864074707,33300,0.0,0.0,0.0,False,-0.00037915185822789965,-0.0003792237544673347,0.05264285078591113,49.44516372680664,-0.005356991450153337,0.05012069927421921
+2024-04-09,52.83000183105469,52.91999816894531,52.83000183105469,52.89799880981445,49.33697509765625,30000,0.0,0.0,0.0,False,0.003186006053062407,0.0031809414900783608,0.055996577280228,49.44516372680664,-0.002188052804277363,0.05004999536325302
+2024-04-10,52.79999923706055,52.79999923706055,52.5880012512207,52.619998931884766,49.07769012451172,20500,0.0,0.0,0.0,False,-0.005255388532258154,-0.005269246661128658,0.05044690497788573,49.44516372680664,-0.0074319422689199666,0.05061518586110939
+2024-04-11,52.60599899291992,52.60599899291992,52.43000030517578,52.525001525878906,48.98908615112305,14200,0.0,0.0,0.0,False,-0.0018053818988603698,-0.0018070135649100472,0.048550447149924736,49.44516372680664,-0.009223906673734628,0.05049535310331591
+2024-04-12,52.7599983215332,52.76900100708008,52.630001068115234,52.68000030517578,49.1336555480957,35100,0.0,0.0,0.0,False,0.002951053149403249,0.0029467073397688105,0.05164477524929478,49.44516372680664,-0.006300073763170766,0.05040128405774996
+2024-04-15,52.470001220703125,52.47999954223633,52.38999938964844,52.42300033569336,48.89394760131836,25200,0.0,0.0,0.0,False,-0.004878691481497888,-0.0048906311459055805,0.046514124842724325,49.44516372680664,-0.011148029128467463,0.05083264232385574
+2024-04-16,52.189998626708984,52.242000579833984,52.09000015258789,52.16299819946289,48.77426528930664,72100,0.132,0.0,0.0,False,-0.0024477940089355776,-0.0024507947544955074,0.04395247383766776,49.44516372680664,-0.013568535058490983,0.05078516819076047
+2024-04-17,52.20800018310547,52.29999923706055,52.19499969482422,52.25,48.85561752319336,59500,0.0,0.0,0.0,False,0.0016679335588998256,0.0016665441025207647,0.04569371720267812,49.44516372680664,-0.011923232914560211,0.05058605714425648
+2024-04-18,52.22999954223633,52.25,52.119998931884766,52.150001525878906,48.76211929321289,422100,0.0,0.0,0.0,False,-0.0019137662099160124,-0.0019155998002180286,0.04369250390077406,49.44516372680664,-0.013814180844211377,0.05047669558511854
+2024-04-19,52.2599983215332,52.369998931884766,52.209999084472656,52.27799987792969,48.881797790527344,818700,0.0,0.0,0.0,False,0.0024543333852002913,0.002451326428062659,0.04625407325698094,49.44516372680664,-0.011393752064246199,0.05034255355581782
+2024-04-22,52.26499938964844,52.36000061035156,52.2599983215332,52.334999084472656,48.93509292602539,15900,0.0,0.0,0.0,False,0.0010902859122823294,0.0010896919822602257,0.04739478933372099,49.44516372680664,-0.010315888599327527,0.05012558628339084
+2024-04-23,52.36000061035156,52.404998779296875,52.263999938964844,52.314998626708984,48.9163932800293,28800,0.0,0.0,0.0,False,-0.00038213161308109367,-0.00038220464397148554,0.04699454667334013,49.44516372680664,-0.010694078185257805,0.04991562984900199
+2024-04-24,52.209999084472656,52.209999084472656,52.0099983215332,52.029998779296875,48.649906158447266,15100,0.0,0.0,0.0,False,-0.005447808060101367,-0.00546270148206207,0.041290721343090864,49.44516372680664,-0.016083626960026187,0.050452041467770506
+2024-04-25,51.880001068115234,51.97999954223633,51.87099838256836,51.95500183105469,48.57978439331055,24300,0.0,0.0,0.0,False,-0.0014413545816170936,-0.001442394332351822,0.03978985219108755,49.44516372680664,-0.01750179933223539,0.05030100165204233
+2024-04-26,52.09000015258789,52.13999938964844,51.939998626708984,52.0,48.621856689453125,302100,0.0,0.0,0.0,False,0.0008660453451574401,0.0008656705442682724,0.04069035735251969,49.44516372680664,-0.016650911338921492,0.05008772727456819
+2024-04-29,52.18000030517578,52.18000030517578,52.08000183105469,52.11000061035156,48.72471618652344,43000,0.0,0.0,0.0,False,0.0021154991617715613,0.002113264644278148,0.042891936931162666,49.44516372680664,-0.014570637166130274,0.04993871723270143
+2024-04-30,51.939998626708984,52.18000030517578,51.939998626708984,52.040000915527344,48.65925598144531,35500,0.0,0.0,0.0,False,-0.001343470218021059,-0.0013443734832316579,0.0414908426732814,49.44516372680664,-0.01589453216706105,0.04978740763262055
+2024-05-01,52.150001525878906,52.33000183105469,52.029998779296875,52.029998779296875,48.649906158447266,46700,0.0,0.0,0.0,False,-0.00019214890999585954,-0.00019216737296279637,0.041290721343091086,49.44516372680664,-0.016083626960026187,0.049582259647464794
+2024-05-02,52.25,52.31999969482422,52.20000076293945,52.279998779296875,48.883663177490234,37700,0.0,0.0,0.0,False,0.004804881190965782,0.004793374593172294,0.04629399954439961,49.44516372680664,-0.011356025685723248,0.04979471488508697
+2024-05-03,52.5,52.5,52.369998931884766,52.43000030517578,49.023929595947266,21900,0.0,0.0,0.0,False,0.0028693925401568343,0.0028652836914387554,0.04929622774150322,49.44516372680664,-0.00851921804095479,0.04971655550946849
+2024-05-06,52.38999938964844,52.51900100708008,52.38999938964844,52.4900016784668,49.08002853393555,22200,0.0,0.0,0.0,False,0.0011443174476351015,0.0011436632154765713,0.050496955722645565,49.44516372680664,-0.007384649283164069,0.0495221628495367
+2024-05-07,52.68000030517578,52.689998626708984,52.59000015258789,52.61000061035156,49.19222640991211,289700,0.0,0.0,0.0,False,0.002286018963884473,0.0022834099978735075,0.05289841168493048,49.44516372680664,-0.005115511767582626,0.04939193408515312
+2024-05-08,52.58000183105469,52.60200119018555,52.540000915527344,52.5620002746582,49.14734649658203,19100,0.0,0.0,0.0,False,-0.0009123375095101416,-0.0009127539426801047,0.05193781297024658,49.44516372680664,-0.006023182203826916,0.04922761750020433
+2024-05-09,52.470001220703125,52.56800079345703,52.439998626708984,52.529998779296875,49.11742401123047,15700,0.0,0.0,0.0,False,-0.0006088321645939532,-0.0006090175781572555,0.051297359394557596,49.44516372680664,-0.0066283472613619665,0.04905018737811373
+2024-05-10,52.5,52.52000045776367,52.41999816894531,52.459999084472656,49.051971435546875,35200,0.0,0.0,0.0,False,-0.0013325734604613393,-0.0013334621260376088,0.04989642843437525,49.44516372680664,-0.007952087962176058,0.048915354757590505
+2024-05-13,52.45000076293945,52.52000045776367,52.31999969482422,52.45000076293945,49.042625427246094,35700,0.0,0.0,0.0,False,-0.0001905327763036535,-0.00019055092997902656,0.04969638875303439,49.44516372680664,-0.008141105605082855,0.04872775085853731
+2024-05-14,52.54999923706055,52.54999923706055,52.31999969482422,52.40999984741211,49.00522232055664,23800,0.0,0.0,0.0,False,-0.0007626652603446304,-0.0007629562374491247,0.04889582178342322,49.44516372680664,-0.00889756192700164,0.048562312832301384
+2024-05-15,52.709999084472656,52.83000183105469,52.540000915527344,52.77000045776367,49.34183883666992,17000,0.0,0.0,0.0,False,0.006868992735332924,0.006845508684582782,0.05610067956337472,49.44516372680664,-0.002089686479907482,0.049215737937566804
+2024-05-16,52.75,52.858001708984375,52.709999084472656,52.709999084472656,49.28573226928711,29000,0.0,0.0,0.0,False,-0.0011370992388129997,-0.0011377462266585487,0.054899788284533235,49.44516372680664,-0.0032244095378147763,0.049073011265141075
+2024-05-17,52.619998931884766,52.650001525878906,52.5099983215332,52.5099983215332,49.098724365234375,17100,0.0,0.0,0.0,False,-0.003794361886132913,-0.003801578738544931,0.05089711673417674,49.44516372680664,-0.007006536847292133,0.04923145644154717
+2024-05-20,52.54999923706055,52.54999923706055,52.439998626708984,52.5,49.08937454223633,94100,0.0,0.0,0.0,False,-0.00019042904105803782,-0.00019044717497006247,0.05069699540398642,49.44516372680664,-0.007195631640257272,0.04904960766287821
+2024-05-21,52.61000061035156,52.630001068115234,52.560001373291016,52.59000015258789,49.173526763916016,36900,0.0,0.0,0.0,False,0.0017142655098871806,0.0017127978338528603,0.052498169024549624,49.44516372680664,-0.005493701353512903,0.048897992394237824
+2024-05-22,52.439998626708984,52.47999954223633,52.380001068115234,52.41999816894531,49.01456832885742,39000,0.0,0.0,0.0,False,-0.0032326018799050393,-0.003237838024654638,0.0490958614647643,49.44516372680664,-0.008708544284094955,0.048966403893223376
+2024-05-23,52.439998626708984,52.439998626708984,52.310001373291016,52.33000183105469,48.930419921875,20100,0.0,0.0,0.0,False,-0.001716804000350236,-0.0017182793972246935,0.04729476949305078,49.44516372680664,-0.010410397420780981,0.04886599631504871
+2024-05-24,52.33000183105469,52.38999938964844,52.31999969482422,52.380001068115234,48.9771728515625,12200,0.0,0.0,0.0,False,0.0009554982312056648,0.0009550420333451185,0.04829545779285227,49.44516372680664,-0.009464846305897057,0.04869171912874185
+2024-05-28,52.45000076293945,52.45000076293945,52.2400016784668,52.2599983215332,48.864967346191406,18300,0.0,0.0,0.0,False,-0.0022909755471423043,-0.002293603846635001,0.045893838532868436,49.44516372680664,-0.011734138121595072,0.04864457734427394
+2024-05-29,52.06999969482422,52.099998474121094,51.939998626708984,51.970001220703125,48.593807220458984,27300,0.0,0.0,0.0,False,-0.005549172351049458,-0.005564626205189738,0.04008999336194896,49.44516372680664,-0.01721819571781691,0.04911404029228007
+2024-05-30,52.130001068115234,52.244998931884766,52.06999969482422,52.11000061035156,48.72471618652344,29500,0.0,0.0,0.0,False,0.0026939433963375503,0.002690321234633643,0.04289193693116311,49.44516372680664,-0.014570637166130274,0.04904273166206948
+2024-05-31,52.2400016784668,52.2599983215332,52.130001068115234,52.2599983215332,48.864967346191406,8400,0.0,0.0,0.0,False,0.002878439745673811,0.0028743049705561084,0.045893838532868436,49.44516372680664,-0.011734138121595072,0.04898764000450405
+2024-06-03,52.34000015258789,52.44900131225586,52.30500030517578,52.380001068115234,48.9771728515625,18400,0.0,0.0,0.0,False,0.0022962361680538557,0.0022936038466350775,0.04829545779285227,49.44516372680664,-0.009464846305897057,0.04888343548589686
+2024-06-04,52.59000015258789,52.63999938964844,52.55799865722656,52.60499954223633,49.187557220458984,20800,0.0,0.0,0.0,False,0.004295559679079686,0.0042863600980918935,0.05279847349310973,49.44516372680664,-0.005209943438977738,0.04899408161009472
+2024-06-05,52.630001068115234,52.66999816894531,52.51300048828125,52.65800094604492,49.23711395263672,32900,0.0,0.0,0.0,False,0.001007505454186708,0.0010069982612044774,0.05385917369731352,49.44516372680664,-0.004207687031221763,0.04882866296683922
+2024-06-06,52.599998474121094,52.720001220703125,52.2599983215332,52.59000015258789,49.173526763916016,170900,0.0,0.0,0.0,False,-0.0012914483326921244,-0.0012922829707621493,0.052498169024549846,49.44516372680664,-0.005493701353512903,0.048707344454101846
+2024-06-07,52.34000015258789,52.470001220703125,52.34000015258789,52.380001068115234,48.9771728515625,14400,0.0,0.0,0.0,False,-0.003993081751004324,-0.0040010753885342054,0.04829545779285249,49.44516372680664,-0.009464846305897057,0.04887600502403204
+2024-06-10,52.220001220703125,52.2400016784668,52.15999984741211,52.18000030517578,48.790164947509766,20400,0.0,0.0,0.0,False,-0.0038182666161541423,-0.00382557480513755,0.044292786242495996,49.44516372680664,-0.013246973615374413,0.049011132959350744
+2024-06-11,52.099998474121094,52.310001373291016,52.099998474121094,52.22999954223633,48.8369140625,64100,0.0,0.0,0.0,False,0.0009581667748106426,0.0009577080260416331,0.045293392893448026,49.44516372680664,-0.01230149965054883,0.04885056207394723
+2024-06-12,52.584999084472656,52.630001068115234,52.5099983215332,52.54600143432617,49.132389068603516,14600,0.0,0.0,0.0,False,0.006050239081965225,0.006032009875908344,0.0516176678312521,49.44516372680664,-0.006325687582536044,0.0492577369400451
+2024-06-13,52.59000015258789,52.709999084472656,52.564998626708984,52.65999984741211,49.238983154296875,7500,0.0,0.0,0.0,False,0.0021695278351827607,0.0021671778080213683,0.05389918163358187,49.44516372680664,-0.00416988350264047,0.04914835964881945
+2024-06-14,52.84000015258789,52.85900115966797,52.7599983215332,52.810001373291016,49.37924575805664,36400,0.0,0.0,0.0,False,0.002848608861808488,0.0028445592642415496,0.05690132818183602,49.44516372680664,-0.0013331530079303544,0.04908948797982334
+2024-06-17,52.65999984741211,52.72999954223633,52.599998474121094,52.650001525878906,49.22963333129883,33200,0.0,0.0,0.0,False,-0.0030298645607279573,-0.003034463892941397,0.053699060303391555,49.44516372680664,-0.004358978295605498,0.049122764153147015
+2024-06-18,52.79999923706055,52.856998443603516,52.766998291015625,52.79999923706055,49.36988067626953,20000,0.0,0.0,0.0,False,0.0028488399258812525,0.002844789671946265,0.05670088025624742,49.44516372680664,-0.0015225564011287496,0.04906534079282642
+2024-06-20,52.709999084472656,52.779998779296875,52.683998107910156,52.75,49.32313537597656,19800,0.0,0.0,0.0,False,-0.000946838429679242,-0.0009472869643341172,0.05570035525414485,49.44516372680664,-0.0024679532158959905,0.04893276380372017
+2024-06-21,52.7599983215332,52.810001373291016,52.720001220703125,52.72999954223633,49.3044319152832,13700,0.0,0.0,0.0,False,-0.00037920259024060154,-0.00037927450572375706,0.055300030944914536,49.44516372680664,-0.00284621995188461,0.04878173288768251
+2024-06-24,52.77000045776367,52.880001068115234,52.72999954223633,52.83100128173828,49.39887619018555,28600,0.0,0.0,0.0,False,0.0019155331728519798,0.0019137008786908683,0.05732149316150115,49.44516372680664,-0.0009361388077677724,0.04866382792034663
+2024-06-25,52.72999954223633,52.83000183105469,52.72999954223633,52.77000045776367,49.34183883666992,31000,0.0,0.0,0.0,False,-0.001154628564747684,-0.0011552956618579744,0.056100679563375166,49.44516372680664,-0.002089686479907482,0.04854499713018101
+2024-06-26,52.630001068115234,52.63999938964844,52.560001373291016,52.5890007019043,49.17259216308594,42400,0.0,0.0,0.0,False,-0.003430084438973191,-0.0034359806655000686,0.05247816505641589,49.44516372680664,-0.0055126031178035495,0.04862613850332335
+2024-06-27,52.630001068115234,52.7599983215332,52.625,52.689998626708984,49.26702880859375,48600,0.0,0.0,0.0,False,0.001920513874773988,0.0019186720457974355,0.054499463975303364,49.44516372680664,-0.0036026762738033957,0.04851260756689054
+2024-06-28,52.599998474121094,52.68000030517578,52.459999084472656,52.529998779296875,49.11742401123047,19800,0.0,0.0,0.0,False,-0.0030366109136499286,-0.0030412307714145414,0.05129735939455804,49.44516372680664,-0.0066283472613619665,0.048545380352993994
+2024-07-01,52.42499923706055,52.4900016784668,52.34000015258789,52.369998931884766,48.96781921386719,29700,0.0,0.0,0.0,False,-0.0030458600053837603,-0.0030505080776210437,0.048095254813812494,49.44516372680664,-0.009654018248920537,0.048576415880268675
+2024-07-02,52.50600051879883,52.59000015258789,52.47999954223633,52.5099983215332,49.098724365234375,17600,0.0,0.0,0.0,False,0.002673289386146749,0.0026697225035345277,0.05089711673417696,49.44516372680664,-0.007006536847292133,0.048515452154836346
+2024-07-03,52.56999969482422,52.7599983215332,52.55500030517578,52.70000076293945,49.27638244628906,26700,0.0,0.0,0.0,False,0.003618384863385282,0.0036118542576311285,0.05469966695434314,49.44516372680664,-0.003413504330779915,0.04853992688069263
+2024-07-05,52.79999923706055,52.823001861572266,52.66999816894531,52.66999816894531,49.24832534790039,22100,0.0,0.0,0.0,False,-0.0005693822678491944,-0.000569544427489469,0.054099139666072826,49.44516372680664,-0.003980943009792015,0.048402899257568376
+2024-07-08,52.83000183105469,52.869998931884766,52.810001373291016,52.834999084472656,49.402610778808594,27300,0.0,0.0,0.0,False,0.0031328056298016715,0.003127908619167301,0.05740142738518772,49.44516372680664,-0.0008606089006633066,0.04837929802704259
+2024-07-09,52.810001373291016,52.810001373291016,52.68000030517578,52.76499938964844,49.33716583251953,47800,0.0,0.0,0.0,False,-0.001324726472090365,-0.0013256046978949575,0.056000659722704516,49.44516372680664,-0.002184195301360825,0.0482756960009086
+2024-07-10,52.7599983215332,52.88999938964844,52.7599983215332,52.84000015258789,49.40728759765625,32900,0.0,0.0,0.0,False,0.001421276718138964,0.001420267660371256,0.05750152887470783,49.44516372680664,-0.0007660229291516218,0.048147793581685396
+2024-07-11,53.029998779296875,53.060001373291016,52.9900016784668,53.02399826049805,49.57933044433594,29100,0.0,0.0,0.0,False,0.0034821350259237605,0.003476086431036847,0.06118389198837049,49.57933044433594,0.0,0.048157341741991676
+2024-07-12,52.95000076293945,53.029998779296875,52.95000076293945,52.970001220703125,49.52884292602539,153100,0.0,0.0,0.0,False,-0.0010183178727520836,-0.0010188367106549127,0.0601032694648822,49.57933044433594,-0.0010183178727520836,0.04804261828732663
+2024-07-15,53.099998474121094,53.099998474121094,52.970001220703125,52.9900016784668,49.547542572021484,46500,0.0,0.0,0.0,False,0.00037755063295175084,0.0003774793786457044,0.06050351212526284,49.57933044433594,-0.00064115170635759,0.047899431033165414
+2024-07-16,52.7599983215332,52.86000061035156,52.755001068115234,52.849998474121094,49.7518196105957,44500,0.357,0.0,0.0,False,0.0041228490449811694,0.00411437339076634,0.06487580801742765,49.7518196105957,0.0,0.04797765558290576
+2024-07-17,52.88999938964844,52.88999938964844,52.75299835205078,52.81999969482422,49.72357940673828,47600,0.0,0.0,0.0,False,-0.0005676215277844454,-0.0005677826858712661,0.06427136158438018,49.7518196105957,-0.0005676215277844454,0.0478500026538231
+2024-07-18,52.79999923706055,52.939998626708984,52.7400016784668,52.775001525878906,49.68122482299805,91600,0.0,0.0,0.0,False,-0.0008518007803455241,-0.0008521637687740789,0.06336481440808317,49.7518196105957,-0.0014189388076697451,0.04773275772946448
+2024-07-19,52.70000076293945,52.72999954223633,52.63999938964844,52.68000030517578,49.59178924560547,34100,0.0,0.0,0.0,False,-0.0018001886570070402,-0.0018018109438480486,0.0614505571309254,49.7518196105957,-0.003216573107130194,0.04766526960361363
+2024-07-22,52.70399856567383,52.7400016784668,52.529998779296875,52.599998474121094,49.51647186279297,73000,0.0,0.0,0.0,False,-0.0015187470336972542,-0.0015199014990153457,0.05983848224586641,49.7518196105957,-0.004730434979962284,0.04758044539333384
+2024-07-23,52.69599914550781,52.869998931884766,52.69599914550781,52.770999908447266,49.677452087402344,24800,0.0,0.0,0.0,False,0.00325104391636466,0.00324577069897482,0.0632840636959009,49.7518196105957,-0.0014947699154609362,0.04757208292819971
+2024-07-24,52.73899841308594,52.7599983215332,52.65999984741211,52.65999984741211,49.572959899902344,88000,0.0,0.0,0.0,False,-0.0021034127780176215,-0.0021056280576517658,0.061047538409660485,49.7518196105957,-0.003595038575338161,0.04752710633238233
+2024-07-25,52.79999923706055,52.880001068115234,52.71500015258789,52.744998931884766,49.65297317504883,88500,0.0,0.0,0.0,False,0.0016140507911581725,0.0016127496111055897,0.0627601230284871,49.7518196105957,-0.0019867903590369274,0.04741622364055537
+2024-07-26,52.7400016784668,52.93000030517578,52.7400016784668,52.84000015258789,49.74241256713867,42800,0.0,0.0,0.0,False,0.0018012897591153099,0.0017996693822708346,0.06467446195449433,49.7518196105957,-0.00018907938504886257,0.04731368209824034
+2024-07-29,53.029998779296875,53.029998779296875,52.959999084472656,52.98899841308594,49.882667541503906,27200,0.0,0.0,0.0,False,0.0028196254891321715,0.002815657801694616,0.06767644520504934,49.882667541503906,0.0,0.04727101735580717
+2024-07-30,53.08000183105469,53.09000015258789,53.025001525878906,53.060001373291016,49.94951248168945,51100,0.0,0.0,0.0,False,0.0013400434154795526,0.0013391463586092075,0.06910717799530897,49.94951248168945,0.0,0.04715275286327675
+2024-07-31,53.369998931884766,53.5,53.18000030517578,53.33000183105469,50.20368957519531,30500,0.0,0.0,0.0,False,0.005088680166779103,0.005075776590129494,0.0745475224881349,50.20368957519531,0.0,0.0473492899358144
+2024-08-01,53.38999938964844,53.58000183105469,53.36800003051758,53.404998779296875,50.27428436279297,16400,0.0,0.0,0.0,False,0.001406167319474072,0.0014051795920404977,0.0760585160974796,50.27428436279297,0.0,0.04723309938312628
+2024-08-02,53.619998931884766,53.665000915527344,53.54999923706055,53.65999984741211,50.514339447021484,32800,0.0,0.0,0.0,False,0.0047749080324288595,0.004763544318505043,0.08119659654935685,50.514339447021484,0.0,0.04738118564922677
+2024-08-05,53.5,53.790000915527344,53.5,53.68000030517578,50.533164978027344,56400,0.0,0.0,0.0,False,0.0003726769707759203,0.00037260754396229443,0.08159953362177208,50.533164978027344,0.0,0.047251601022645466
+2024-08-06,53.63999938964844,53.63999938964844,53.459999084472656,53.459999084472656,50.3260612487793,322300,0.0,0.0,0.0,False,-0.004098372412218776,-0.004106793757515131,0.07716673593210799,50.533164978027344,-0.004098372412218776,0.047418584135820764
+2024-08-07,53.22999954223633,53.369998931884766,53.209999084472656,53.2400016784668,50.118961334228516,56500,0.0,0.0,0.0,False,-0.004115162391251204,-0.00412365297342628,0.07273401989129336,50.533164978027344,-0.008196669335453821,0.047582202907198126
+2024-08-08,53.27000045776367,53.369998931884766,53.25,53.362998962402344,50.23474884033203,83600,0.0,0.0,0.0,False,0.002310253505282356,0.00230758897269442,0.07521230742098295,50.533164978027344,-0.005905352214235271,0.04750688514914281
+2024-08-09,53.5099983215332,53.529998779296875,53.47100067138672,53.5099983215332,50.373130798339844,46200,0.0,0.0,0.0,False,0.0027547058799408664,0.002750918631274876,0.07817420108642037,50.533164978027344,-0.0031669138427621313,0.04745856968515129
+2024-08-12,53.45000076293945,53.54999923706055,53.40999984741211,53.52000045776367,50.382545471191406,34600,0.0,0.0,0.0,False,0.0001868987037803027,0.00018688124039345434,0.07837571044705283,50.533164978027344,-0.0029806070310741672,0.04733285110628172
+2024-08-13,53.56999969482422,53.68000030517578,53.55500030517578,53.65999984741211,50.514339447021484,41200,0.0,0.0,0.0,False,0.0026158657645718453,0.0026124503426163846,0.08119659654935707,50.533164978027344,-0.00037253813439241945,0.04727615862886312
+2024-08-14,53.652000427246094,53.82500076293945,53.652000427246094,53.790000915527344,50.636714935302734,35800,0.0,0.0,0.0,False,0.0024225891028346602,0.002419659364601337,0.0838158916421794,50.636714935302734,0.0,0.04720791705534844
+2024-08-15,53.525001525878906,53.7599983215332,53.51300048828125,53.540000915527344,50.40137481689453,55200,0.0,0.0,0.0,False,-0.004647618209611126,-0.004658451967602606,0.0787787291683173,50.636714935302734,-0.004647618209611126,0.047441583130740275
+2024-08-16,53.61199951171875,53.72999954223633,53.599998474121094,53.69499969482422,50.54728698730469,28800,0.0,0.0,0.0,False,0.0028950037759931657,0.002890821322762516,0.08190179766272077,50.636714935302734,-0.001766069305884188,0.047403722640227464
+2024-08-19,53.619998931884766,53.667999267578125,53.608001708984375,53.650001525878906,50.50492477416992,39700,0.0,0.0,0.0,False,-0.0008380709561208732,-0.0008384223339180212,0.08099508718872461,50.636714935302734,-0.00260266017061328,0.047302230389963035
+2024-08-20,53.650001525878906,53.72999954223633,53.650001525878906,53.70000076293945,50.55199432373047,62100,0.0,0.0,0.0,False,0.000931979401434857,0.0009315453782786686,0.08200255234303677,50.636714935302734,-0.001673106394846302,0.04718394940366634
+2024-08-21,53.709999084472656,53.869998931884766,53.70000076293945,53.790000915527344,50.636714935302734,60000,0.0,0.0,0.0,False,0.0016759103712056245,0.00167450760047945,0.0838158916421794,50.636714935302734,0.0,0.0470847409668028
+2024-08-22,53.7400016784668,53.75,53.625,53.67499923706055,50.5284538269043,29700,0.0,0.0,0.0,False,-0.002137996284647614,-0.00214028506155043,0.08149869729260639,50.636714935302734,-0.002137996284647614,0.04705316096757061
+2024-08-23,53.709999084472656,53.82500076293945,53.66999816894531,53.7599983215332,50.60847091674805,32800,0.0,0.0,0.0,False,0.0015836045590840175,0.0015823519796035938,0.08321136356028247,50.636714935302734,-0.0005577774662273161,0.04695250673443309
+2024-08-26,53.790000915527344,53.83000183105469,53.70899963378906,53.72999954223633,50.58023452758789,52100,0.0,0.0,0.0,False,-0.0005579380022487923,-0.0005580937075746082,0.08260699877608446,50.636714935302734,-0.001115404263230868,0.046846405241194385
+2024-08-27,53.58000183105469,53.650001525878906,53.54999923706055,53.599998474121094,50.45785903930664,46300,0.0,0.0,0.0,False,-0.0024194329944141613,-0.0024223645518471606,0.07998770368326191,50.636714935302734,-0.003532138611768376,0.04683584972455979
+2024-08-28,53.619998931884766,53.66999816894531,53.56999969482422,53.58000183105469,50.43902587890625,47300,0.0,0.0,0.0,False,-0.00037324533301585916,-0.00037331500639254934,0.07958460331314754,50.636714935302734,-0.0039040655905318022,0.046726411854562576
+2024-08-29,53.54999923706055,53.638999938964844,53.54999923706055,53.599998474121094,50.45785903930664,41700,0.0,0.0,0.0,False,0.0003733846971114563,0.0003733150063925301,0.07998770368326191,50.636714935302734,-0.003532138611768376,0.04661003398632912
+2024-08-30,53.70000076293945,53.84000015258789,53.40999984741211,53.650001525878906,50.50492477416992,100100,0.0,0.0,0.0,False,0.0009327731251262961,0.0009323383626103397,0.08099508718872461,50.636714935302734,-0.00260266017061328,0.04649852059220392
+2024-09-03,53.56999969482422,53.869998931884766,53.56999969482422,53.71500015258789,50.56610870361328,80500,0.0,0.0,0.0,False,0.0012114448188358384,0.0012107116116615757,0.08230465308628632,50.636714935302734,-0.0013943683309564081,0.04639287909628826
+2024-09-04,53.779998779296875,53.88999938964844,53.7599983215332,53.869998931884766,50.7120246887207,33800,0.0,0.0,0.0,False,0.0028856478943770636,0.0028814924047590655,0.08542780322953925,50.7120246887207,0.0,0.04636154096036741
+2024-09-05,53.790000915527344,53.91999816894531,53.790000915527344,53.904998779296875,50.744972229003906,33900,0.0,0.0,0.0,False,0.000649698774313201,0.000649487811434466,0.08613300434290294,50.744972229003906,0.0,0.04624912289945385
+2024-09-06,53.939998626708984,54.060001373291016,53.869998931884766,53.904998779296875,50.744972229003906,31000,0.0,0.0,0.0,False,0.0,0.0,0.08613300434290294,50.744972229003906,0.0,0.04613889931239681
+2024-09-09,53.90999984741211,54.03900146484375,53.90999984741211,54.0,50.834407806396484,24200,0.0,0.0,0.0,False,0.0017624519920707016,0.0017609006960142874,0.08804726162006093,50.834407806396484,0.0,0.04605161910358416
+2024-09-10,53.97999954223633,54.150001525878906,53.959999084472656,54.130001068115234,50.956787109375,35300,0.0,0.0,0.0,False,0.0024074108120744064,0.002404517641102399,0.09066663836173294,50.956787109375,0.0,0.04599311213430896
+2024-09-11,54.040000915527344,54.2599983215332,54.029998779296875,54.18000030517578,51.00385665893555,43800,0.0,0.0,0.0,False,0.0009237150187573206,0.0009232886565772804,0.09167410351604532,51.00385665893555,0.0,0.045886272980211355
+2024-09-12,54.130001068115234,54.15999984741211,54.060001373291016,54.11000061035156,50.93796157836914,25400,0.0,0.0,0.0,False,-0.0012919627040568482,-0.0012927980074025436,0.09026370128931793,51.00385665893555,-0.0012919627040568482,0.04581519172431932
+2024-09-13,54.18000030517578,54.22999954223633,54.150001525878906,54.21500015258789,51.03680419921875,46200,0.0,0.0,0.0,False,0.0019404510464664515,0.0019385708032882327,0.09237930462940924,51.03680419921875,0.0,0.04573679252035932
+2024-09-16,54.22999954223633,54.36000061035156,54.209999084472656,54.31999969482422,51.13564682006836,32900,0.0,0.0,0.0,False,0.0019366929885300532,0.0019348200165220984,0.09449490796950033,51.13564682006836,0.0,0.0456585689142614
+2024-09-17,54.290000915527344,54.34000015258789,54.20000076293945,54.255001068115234,51.07445526123047,56300,0.0,0.0,0.0,False,-0.0011966517027389711,-0.0011973682620928276,0.09318517877423949,51.13564682006836,-0.0011966517027389711,0.04558537265776643
+2024-09-18,54.042999267578125,54.2400016784668,54.042999267578125,54.119998931884766,50.94736862182617,21600,0.0,0.0,0.0,False,-0.0024882622585847836,-0.0024913631280375063,0.09046504735225125,51.13564682006836,-0.0036819363780551395,0.04558763996994355
+2024-09-19,54.04999923706055,54.099998474121094,54.040000915527344,54.07500076293945,50.90501022338867,15600,0.0,0.0,0.0,False,-0.0008314148420877077,-0.0008317606590990797,0.08955841852710478,51.13564682006836,-0.004510290003590489,0.04550116465995688
+2024-09-20,53.9900016784668,54.08000183105469,53.9900016784668,54.029998779296875,50.86264419555664,16000,0.0,0.0,0.0,False,-0.0008322565430419759,-0.0008326030607931446,0.08865162640425917,51.13564682006836,-0.005338792828265881,0.045415173492647794
+2024-09-23,53.94300079345703,54.08000183105469,53.888999938964844,54.040000915527344,50.87206268310547,16900,0.0,0.0,0.0,False,0.0001851749490768828,0.00018515780631224104,0.08885321741374108,51.13564682006836,-0.005154606489879088,0.04531097409245053
+2024-09-24,53.9900016784668,54.33000183105469,53.9900016784668,54.25,51.06975173950195,107000,0.0,0.0,0.0,False,0.0038860043404951305,0.003878473329683375,0.09308450574277294,51.13564682006836,-0.0012886329725773082,0.04536180333801782
+2024-09-25,54.040000915527344,54.16999816894531,54.005001068115234,54.029998779296875,50.86264419555664,71600,0.0,0.0,0.0,False,-0.004055385759494823,-0.004063631135995541,0.08865162640425917,51.13564682006836,-0.005338792828265881,0.0455098120723728
+2024-09-26,54.09000015258789,54.09000015258789,53.970001220703125,53.970001220703125,50.8061637878418,34200,0.0,0.0,0.0,False,-0.0011104496946263698,-0.0011110667007002818,0.08744273353816401,51.13564682006836,-0.006443314062026362,0.04543453232642753
+2024-09-27,53.97999954223633,54.18000030517578,53.97999954223633,54.13999938964844,50.9661979675293,43200,0.0,0.0,0.0,False,0.003149896936831764,0.0031449464045288965,0.09086806607351594,51.13564682006836,-0.003313712900421595,0.04542734178397977
+2024-09-30,54.09000015258789,54.189998626708984,54.060001373291016,54.11000061035156,50.93796157836914,33600,0.0,0.0,0.0,False,-0.0005540218867835511,-0.0005541754136165046,0.09026370128931793,51.13564682006836,-0.0038658989177318137,0.04533616042650266
+2024-10-01,54.38999938964844,54.47999954223633,54.310001373291016,54.310001373291016,51.12623977661133,40200,0.0,0.0,0.0,False,0.0036962256126507054,0.0036894113569499857,0.09429356190656679,51.13564682006836,-0.0001839625396766742,0.04536998657976745
+2024-10-02,54.34000015258789,54.34000015258789,54.15999984741211,54.2400016784668,51.060340881347656,39200,0.0,0.0,0.0,False,-0.001288944689685878,-0.001289776093391464,0.09288307803098994,51.13564682006836,-0.0014726701118240593,0.045304143313270547
+2024-10-03,54.22999954223633,54.22999954223633,54.04999923706055,54.09000015258789,50.91912841796875,29000,0.0,0.0,0.0,False,-0.002765599699129484,-0.0027694310355697474,0.08986060091920378,51.13564682006836,-0.004234196994935324,0.045326695549548775
+2024-10-04,53.91899871826172,53.959999084472656,53.72999954223633,53.845001220703125,50.68849563598633,44200,0.0,0.0,0.0,False,-0.004529393749423183,-0.0045396825330148985,0.08492419312565769,51.13564682006836,-0.008744412398955848,0.04552173519030271
+2024-10-07,53.790000915527344,53.86000061035156,53.72999954223633,53.775001525878906,50.62260055541992,51900,0.0,0.0,0.0,False,-0.0013000007149477355,-0.0013008464489264794,0.0835137908989303,51.13564682006836,-0.010033045371533045,0.04545500139569898
+2024-10-08,53.720001220703125,53.845001220703125,53.65999984741211,53.790000915527344,50.636714935302734,52900,0.0,0.0,0.0,False,0.0002788157804607394,0.0002787769185643946,0.08381589164217984,51.13564682006836,-0.009757026962447957,0.045355281987371356
+2024-10-09,53.709999084472656,53.86000061035156,53.689998626708984,53.709999084472656,50.561405181884766,54100,0.0,0.0,0.0,False,-0.001487255907382412,-0.0014883629702427694,0.08220398005481999,51.13564682006836,-0.011229771673841982,0.04529723603545777
+2024-10-10,53.68000030517578,54.0099983215332,53.650001525878906,53.790000915527344,50.636714935302734,51300,0.0,0.0,0.0,False,0.0014894711321224996,0.001488362970242732,0.08381589164217962,51.13564682006836,-0.009757026962447957,0.04521438913102152
+2024-10-11,53.709999084472656,53.86000061035156,53.709999084472656,53.790000915527344,50.636714935302734,318700,0.0,0.0,0.0,False,0.0,0.0,0.08381589164217962,51.13564682006836,-0.009757026962447957,0.045117912354743994
+2024-10-14,53.75,53.81999969482422,53.709999084472656,53.77000045776367,50.61788558959961,64700,0.0,0.0,0.0,False,-0.00037185164415154404,-0.00037192079811804857,0.08341287292091493,51.13564682006836,-0.010125250440081501,0.04502684650390945
+2024-10-15,53.95000076293945,54.029998779296875,53.900001525878906,53.900001525878906,50.740272521972656,490200,0.0,0.0,0.0,False,0.0024178594373802653,0.002414941118360997,0.08603241296028608,51.13564682006836,-0.007731872435033704,0.0449814387552158
+2024-10-16,54.099998474121094,54.16600036621094,54.099998474121094,54.1150016784668,50.942665100097656,70600,0.0,0.0,0.0,False,0.003988795646246324,0.003980861492373272,0.09036437432078448,51.13564682006836,-0.0037739176478934766,0.04504252588093375
+2024-10-17,54.11000061035156,54.11000061035156,54.00400161743164,54.029998779296875,50.86264419555664,79500,0.0,0.0,0.0,False,-0.0015708032625262325,-0.0015720382674402815,0.08865162640425894,51.13564682006836,-0.005338792828265881,0.04499141115108488
+2024-10-18,54.130001068115234,54.15999984741211,54.099998474121094,54.154998779296875,50.980323791503906,56700,0.0,0.0,0.0,False,0.0023136743637395263,0.0023110019404931335,0.09117041176331386,51.13564682006836,-0.0030374706926263872,0.04494098076498608
+2024-10-21,53.93000030517578,53.93000030517578,53.810001373291016,53.810001373291016,50.655548095703125,54800,0.0,0.0,0.0,False,-0.006370608729929339,-0.006390987654599726,0.08421899201229399,51.13564682006836,-0.009388728885244446,0.045379618896812426
+2024-10-22,53.810001373291016,53.84000015258789,53.720001220703125,53.81999969482422,50.66496276855469,24700,0.0,0.0,0.0,False,0.00018585669695592166,0.00018583942773971984,0.08442050137292623,51.13564682006836,-0.00920461714642773,0.04528447389808634
+2024-10-23,53.72999954223633,53.810001373291016,53.689998626708984,53.7400016784668,50.58965301513672,31300,0.0,0.0,0.0,False,-0.0014864267000845865,-0.0014875325282094282,0.08280858978556638,51.13564682006836,-0.010677361857821754,0.045228511643606924
+2024-10-24,53.79999923706055,54.0,53.79999923706055,53.88999938964844,50.73085403442383,44200,0.0,0.0,0.0,False,0.002791104719474191,0.0027872168193740473,0.08583082195080416,51.13564682006836,-0.007916058773420387,0.04520397798757724
+2024-10-25,53.91999816894531,53.959999084472656,53.689998626708984,53.689998626708984,50.54257583618164,57100,0.0,0.0,0.0,False,-0.0037113153686400002,-0.0037182193868087795,0.08180096133355508,51.13564682006836,-0.011597995151475526,0.04529967939289708
+2024-10-28,53.88999938964844,53.91999816894531,53.79999923706055,53.900001525878906,50.740272521972656,55000,0.0,0.0,0.0,False,0.003911488136888686,0.0039038581570779744,0.08603241296028608,51.13564682006836,-0.007731872435033704,0.04535295839028544
+2024-10-29,53.689998626708984,53.86000061035156,53.68000030517578,53.77000045776367,50.61788558959961,54800,0.0,0.0,0.0,False,-0.0024120274939407604,-0.0024149411183609372,0.08341287292091515,51.13564682006836,-0.010125250440081501,0.045346108923196356
+2024-10-30,53.790000915527344,53.970001220703125,53.52000045776367,53.52000045776367,50.382545471191406,49200,0.0,0.0,0.0,False,-0.0046493470769659595,-0.004660188909099842,0.07837571044705305,51.13564682006836,-0.014727521713510328,0.04553427023636016
+2024-10-31,53.43000030517578,53.630001068115234,53.3849983215332,53.560001373291016,50.42020034790039,38700,0.0,0.0,0.0,False,0.0007473794020691482,0.0007471002531619327,0.07918166624073275,51.13564682006836,-0.013991149357813315,0.04544338343126314
+2024-11-01,53.68000030517578,53.68000030517578,53.529998779296875,53.540000915527344,50.40137481689453,48900,0.0,0.0,0.0,False,-0.0003733727925705477,-0.0003734425135468141,0.07877872916831752,51.13564682006836,-0.014359298235876783,0.04535623747395592
+2024-11-04,53.849998474121094,53.849998474121094,53.47999954223633,53.65999984741211,50.514339447021484,84400,0.0,0.0,0.0,False,0.0022413005704178257,0.0022387926030011294,0.08119659654935707,51.13564682006836,-0.012150181168785745,0.04530612864323962
+2024-11-05,53.59000015258789,53.709999084472656,53.529998779296875,53.630001068115234,50.4860954284668,36500,0.0,0.0,0.0,False,-0.0005591287318388316,-0.0005592851025985219,0.08059206846745992,51.13564682006836,-0.012702516385236007,0.04522332046569338
+2024-11-06,53.43000030517578,53.61000061035156,53.41699981689453,53.529998779296875,50.39196014404297,51000,0.0,0.0,0.0,False,-0.0018645784274842203,-0.0018663189176971822,0.07857721980768484,51.13564682006836,-0.01454340997469361,0.045185456285429824
+2024-11-07,53.474998474121094,53.619998931884766,53.470001220703125,53.58000183105469,50.43902587890625,27400,0.0,0.0,0.0,False,0.0009339929371421363,0.0009335570371360571,0.07958460331314754,51.13564682006836,-0.013623000479749847,0.04509937565212968
+2024-11-08,53.709999084472656,53.849998474121094,53.66400146484375,53.810001373291016,50.655548095703125,32300,0.0,0.0,0.0,False,0.0042927517537054705,0.004283564178830355,0.08421899201229355,51.13564682006836,-0.009388728885244446,0.04518538885496951
+2024-11-11,53.775001525878906,53.900001525878906,53.749000549316406,53.790000915527344,50.636714935302734,26100,0.0,0.0,0.0,False,-0.00037178870051524093,-0.00037185783106932654,0.0838158916421794,51.13564682006836,-0.009757026962447957,0.044989770299112726
+2024-11-12,53.76499938964844,53.79899978637695,53.52000045776367,53.599998474121094,50.45785903930664,73900,0.0,0.0,0.0,False,-0.003532138611768376,-0.0035383913413685355,0.07998770368326191,51.13564682006836,-0.013254702402546337,0.04511765342106818
+2024-11-13,53.75,53.81999969482422,53.56800079345703,53.63999938964844,50.49551010131836,93500,0.0,0.0,0.0,False,0.0007461882594421709,0.0007459099993972213,0.08079357782809238,51.13564682006836,-0.01251840464641929,0.04509245491688126
+2024-11-14,53.709999084472656,53.90999984741211,53.650001525878906,53.720001220703125,50.570823669433594,94000,0.0,0.0,0.0,False,0.0014914903912073285,0.0014903792241399174,0.08240557106430146,51.13564682006836,-0.011045585335455188,0.04434821319195159
+2024-11-15,53.70000076293945,53.849998474121094,53.61000061035156,53.810001373291016,50.655548095703125,40900,0.0,0.0,0.0,False,0.0016753618019620387,0.0016739599489006126,0.08421899201229355,51.13564682006836,-0.009388728885244446,0.04428386763148139
+2024-11-18,53.56999969482422,53.83000183105469,53.560001373291016,53.755001068115234,50.6037712097168,56000,0.0,0.0,0.0,False,-0.0010221365266546156,-0.0010226592644307839,0.08311077217766516,51.13564682006836,-0.01040126884916659,0.044192788162633535
+2024-11-19,52.86000061035156,52.9900016784668,52.85499954223633,52.880001068115234,50.582725524902344,44800,0.853,0.0,0.0,False,-0.00041589162845656613,-0.00041597813536570726,0.08266031547482533,51.13564682006836,-0.010812834676983463,0.04416276433594012
+2024-11-20,52.77000045776367,52.90999984741211,52.70500183105469,52.810001373291016,50.515769958496094,50400,0.0,0.0,0.0,False,-0.0013236844339928888,-0.0013245612780952926,0.08122721486792939,51.13564682006836,-0.012122206330027141,0.044192138769445305
+2024-11-21,52.91999816894531,52.91999816894531,52.79999923706055,52.82500076293945,50.53010940551758,63800,0.0,0.0,0.0,False,0.00028386080293874016,0.00028382052208360796,0.08153413289330103,51.13564682006836,-0.01184178654631074,0.044186225542502025
+2024-11-22,52.97999954223633,53.040000915527344,52.93000030517578,53.0,50.697513580322266,62200,0.0,0.0,0.0,False,0.0033129588828162415,0.0033074831251768844,0.08511721100593883,51.13564682006836,-0.008568059015421459,0.044244061852127405
+2024-11-25,53.2599983215332,53.279998779296875,53.15999984741211,53.24100112915039,50.928043365478516,56900,0.0,0.0,0.0,False,0.004547161564265156,0.004536854458691074,0.09005141428054775,51.13564682006836,-0.004059857799791566,0.044388693309045144
+2024-11-26,53.220001220703125,53.27000045776367,53.099998474121094,53.1870002746582,50.87638854980469,116900,0.0,0.0,0.0,False,-0.0010142705719741185,-0.001014785292444022,0.08894580720910428,51.13564682006836,-0.0050700105774730275,0.04427278716586663
+2024-11-27,53.349998474121094,53.459999084472656,53.310001373291016,53.37200164794922,51.0533561706543,72500,0.0,0.0,0.0,False,0.003478384097101772,0.003472348511146294,0.09273357898750612,51.13564682006836,-0.0016092619245361428,0.04433177234030482
+2024-11-29,53.56999969482422,53.689998626708984,53.5,53.654998779296875,51.32405471801758,37000,0.0,0.0,0.0,False,0.005302267425052909,0.005288259897750095,0.09852754464763303,51.32405471801758,0.0,0.04430017901525102
+2024-12-02,53.97999954223633,54.029998779296875,53.61600112915039,53.779998779296875,51.44362258911133,55300,0.0,0.0,0.0,False,0.0023296653343285456,0.0023269558713223124,0.10108674618720359,51.44362258911133,0.0,0.04421408879059379
+2024-12-03,53.7400016784668,53.90999984741211,53.68000030517578,53.68000030517578,51.34796905517578,77400,0.0,0.0,0.0,False,-0.0018593856560131794,-0.0018611164593420994,0.09903940128531685,51.44362258911133,-0.0018593856560131794,0.043908405630925317
+2024-12-04,53.88999938964844,53.88999938964844,53.709999084472656,53.845001220703125,51.505802154541016,48400,0.0,0.0,0.0,False,0.0030737943928345057,0.003069079945207681,0.10241762243449193,51.505802154541016,0.0,0.04399576099670389
+2024-12-05,53.75,53.84000015258789,53.75,53.779998779296875,51.44362258911133,54700,0.0,0.0,0.0,False,-0.001207234191657136,-0.0012079634858655792,0.10108674618720359,51.505802154541016,-0.001207234191657136,0.04366507431667475
+2024-12-06,53.900001525878906,53.97999954223633,53.840999603271484,53.909000396728516,51.567020416259766,63900,0.0,0.0,0.0,False,0.0023987001874661296,0.002395827898427993,0.10372792317169921,51.567020416259766,0.0,0.043556612751399444
+2024-12-09,53.88600158691406,53.900001525878906,53.81999969482422,53.83000183105469,51.491455078125,55700,0.0,0.0,0.0,False,-0.0014653811200412425,-0.001466455841000242,0.10211054111142115,51.567020416259766,-0.0014653811200412425,0.0435452998848764
+2024-12-10,53.900001525878906,53.900001525878906,53.79999923706055,53.8650016784668,51.524932861328125,77600,0.0,0.0,0.0,False,0.0006501619181731311,0.0006499506544786561,0.10282709141486901,51.567020416259766,-0.0008161719368677822,0.04299067391212507
+2024-12-11,53.93000030517578,53.97999954223633,53.81100082397461,53.82500076293945,51.486671447753906,67800,0.0,0.0,0.0,False,-0.0007425805614768022,-0.0007428564109907223,0.1020081534541144,51.567020416259766,-0.001558146424929463,0.04292970788274454
+2024-12-12,53.66999816894531,53.720001220703125,53.560001373291016,53.560001373291016,51.233184814453125,61400,0.0,0.0,0.0,False,-0.004923344744824032,-0.004935504333544631,0.09658258740305281,51.567020416259766,-0.00647381987774065,0.04316107149895268
+2024-12-13,53.58000183105469,53.58000183105469,53.459999084472656,53.52000045776367,51.194923400878906,80600,0.0,0.0,0.0,False,-0.0007468091962814505,-0.0007470881971848842,0.0957636494422982,51.567020416259766,-0.0072157943658023305,0.042418719020888056
+2024-12-16,53.5,53.599998474121094,53.47999954223633,53.5,51.1757926940918,89100,0.0,0.0,0.0,False,-0.00037368366854084734,-0.0003737535056814556,0.0953541804619209,51.567020416259766,-0.007586781609833171,0.042381800268148605
+2024-12-17,52.599998474121094,52.70500183105469,52.56999969482422,52.56999969482422,51.116477966308594,120800,0.869,0.0,0.0,False,-0.00115903876932133,-0.0011597109742136113,0.09408462250062732,51.567020416259766,-0.008737027005134235,0.04234882203550466
+2024-12-18,52.56999969482422,52.7599983215332,52.380001068115234,52.39500045776367,50.94631576538086,72600,0.0,0.0,0.0,False,-0.003328910905009752,-0.0033344640563052995,0.09044251226978162,51.567020416259766,-0.012036853125669267,0.042486964543764924
+2024-12-19,52.279998779296875,52.380001068115234,52.25,52.31999969482422,50.873390197753906,124800,0.0,0.0,0.0,False,-0.0014314198491367502,-0.001432445309221767,0.088881631213376,51.567020416259766,-0.013451043184320777,0.042299204915033944
+2024-12-20,52.38999938964844,52.59000015258789,52.34000015258789,52.470001220703125,51.01924133300781,145600,0.0,0.0,0.0,False,0.002866943498103014,0.0028628416535598795,0.09200339332618701,51.567020416259766,-0.010622663067017757,0.042155651900409034
+2024-12-23,52.31999969482422,52.630001068115234,52.31999969482422,52.40999984741211,50.960899353027344,102600,0.0,0.0,0.0,False,-0.0011435289599793785,-0.0011441832880968665,0.09075465582152287,51.567020416259766,-0.01175404470414787,0.04216412431740901
+2024-12-24,52.22999954223633,52.439998626708984,52.22999954223633,52.380001068115234,50.93172836303711,29300,0.0,0.0,0.0,False,-0.0005724190577595101,-0.0005725829520954986,0.09013028706919068,51.567020416259766,-0.012319735522712927,0.04217043619203402
+2024-12-26,52.310001373291016,52.47999954223633,52.29999923706055,52.470001220703125,51.01924133300781,62800,0.0,0.0,0.0,False,0.001718240727016429,0.0017167662401923586,0.09200339332618701,51.567020416259766,-0.010622663067017757,0.04219340219248948
+2024-12-27,52.29999923706055,52.349998474121094,52.220001220703125,52.25,50.80532455444336,97800,0.0,0.0,0.0,False,-0.004192864750147796,-0.0042016794554274005,0.08742477079126787,51.567020416259766,-0.014770988427639131,0.04202819301973078
+2024-12-30,52.33000183105469,52.52000045776367,52.30099868774414,52.380001068115234,50.93172836303711,99800,0.0,0.0,0.0,False,0.0024880031709726413,0.0024849132152351505,0.09013028706919068,51.567020416259766,-0.012319735522712927,0.04197719960197764
+2024-12-31,52.470001220703125,52.4900016784668,52.31999969482422,52.31999969482422,50.873390197753906,95200,0.0,0.0,0.0,False,-0.0011454189197620535,-0.0011460754133676054,0.088881631213376,51.567020416259766,-0.013451043184320777,0.04193165150177275
+2025-01-02,52.41999816894531,52.5,52.314998626708984,52.36000061035156,50.91228485107422,70100,0.0,0.0,0.0,False,0.0007645382619307917,0.0007642461514307677,0.08971412288315217,51.567020416259766,-0.012696788759567368,0.041749042912927734
+2025-01-03,52.36000061035156,52.5,52.25400161743164,52.310001373291016,50.863670349121094,124200,0.0,0.0,0.0,False,-0.0009548678103001862,-0.0009553239869831658,0.08867358994478147,51.567020416259766,-0.013639532814986866,0.04174185086911799
+2025-01-06,52.220001220703125,52.33000183105469,52.119998931884766,52.198001861572266,50.754764556884766,84800,0.0,0.0,0.0,False,-0.0021411312138667205,-0.0021434267125320923,0.0863425969396383,51.567020416259766,-0.015751459999400752,0.041305886524840615
+2025-01-07,52.189998626708984,52.209999084472656,52.04999923706055,52.11000061035156,50.66919708251953,103200,0.0,0.0,0.0,False,-0.001685900330979373,-0.0016873230602203592,0.08451113159590085,51.567020416259766,-0.0174108049387538,0.04134106750239766
+2025-01-08,51.939998626708984,52.069000244140625,51.880001068115234,51.98500061035156,50.54764938354492,127900,0.0,0.0,0.0,False,-0.0023988479386530814,-0.002401729784031187,0.08190955430342561,51.567020416259766,-0.019767887003869333,0.041396636627689304
+2025-01-10,51.77000045776367,51.810001373291016,51.68000030517578,51.70000076293945,50.27052688598633,48000,0.0,0.0,0.0,False,-0.0054824012775717135,-0.0054974847939762445,0.07597809198069538,51.567020416259766,-0.02514191279247613,0.04177010923570794
+2025-01-13,51.70000076293945,51.744998931884766,51.63999938964844,51.70000076293945,50.27052688598633,76300,0.0,0.0,0.0,False,0.0,0.0,0.07597809198069538,51.567020416259766,-0.02514191279247613,0.041736176862644574
+2025-01-14,51.599998474121094,51.72999954223633,51.55799865722656,51.58000183105469,50.15385055541992,118800,0.0,0.0,0.0,False,-0.002320968921432409,-0.0023236665446743315,0.07348078026906602,51.567020416259766,-0.02740452811569183,0.04158640386320487
+2025-01-15,51.9900016784668,52.04999923706055,51.900001525878906,52.0099983215332,50.57196044921875,151300,0.0,0.0,0.0,False,0.008336546230619302,0.008301989154034546,0.08242990242146031,51.567020416259766,-0.01929644100063732,0.04237964649913521
+2025-01-16,51.95500183105469,52.130001068115234,51.895999908447266,52.04999923706055,50.6108512878418,93600,0.0,0.0,0.0,False,0.0007690197943206467,0.0007687242501084782,0.08326231244238702,51.567020416259766,-0.018542260551406176,0.04211938828350737
+2025-01-17,52.2599983215332,52.2599983215332,52.13399887084961,52.189998626708984,50.746978759765625,109900,0.0,0.0,0.0,False,0.002689689433390985,0.002686078691833422,0.08617595163775404,51.567020416259766,-0.015902444040291508,0.04190098655586921
+2025-01-21,52.43000030517578,52.43000030517578,52.27000045776367,52.34000015258789,50.8928337097168,96300,0.0,0.0,0.0,False,0.002874160265611936,0.0028700377642597212,0.08929779539941451,51.567020416259766,-0.013073989947466336,0.04198140608608042
+2025-01-22,52.33000183105469,52.439998626708984,52.255001068115234,52.2869987487793,50.84130096435547,103900,0.0,0.0,0.0,False,-0.0010125737084175634,-0.001013086707503881,0.08819480109115596,51.567020416259766,-0.014073325277398907,0.041993466919434806
+2025-01-23,52.15999984741211,52.2400016784668,52.150001525878906,52.21500015258789,50.77129364013672,77700,0.0,0.0,0.0,False,-0.0013769774354875919,-0.001377926340096698,0.08669638140463842,51.567020416259766,-0.015430924061537232,0.041975262396982814
+2025-01-24,52.11000061035156,52.2599983215332,52.11000061035156,52.2400016784668,50.79560470581055,72300,0.0,0.0,0.0,False,0.0004788348677136067,0.00047872026288140455,0.08721672952267312,51.567020416259766,-0.014959478058305331,0.0418352561979549
+2025-01-27,52.400001525878906,52.400001525878906,52.31999969482422,52.34000015258789,50.8928337097168,41200,0.0,0.0,0.0,False,0.0019141223826226739,0.001912292784719013,0.08929779539941429,51.567020416259766,-0.013073989947466336,0.041870272528881376
+2025-01-28,52.290000915527344,52.369998931884766,52.0,52.3489990234375,50.901588439941406,75700,0.0,0.0,0.0,False,0.00017202284853201633,0.00017200805429841429,0.08948517950907853,51.567020416259766,-0.012904216123926782,0.04164616139561084
+2025-01-29,52.369998931884766,52.41999816894531,52.310001373291016,52.369998931884766,50.92200469970703,127200,0.0,0.0,0.0,False,0.00040109278298294804,0.0004010123667748561,0.08992216415174648,51.567020416259766,-0.012508299128901279,0.041590171886043636
+2025-01-30,52.5099983215332,52.599998474121094,52.4900016784668,52.529998779296875,51.077579498291016,106700,0.0,0.0,0.0,False,0.003055158560654192,0.003050501047621448,0.09325204918200147,51.567020416259766,-0.009491355405409907,0.041294426580363704
+2025-01-31,52.66999816894531,52.66999816894531,52.53499984741211,52.58000183105469,51.12620162963867,113200,0.0,0.0,0.0,False,0.0009519270847453409,0.0009514742894872685,0.09429274541807109,51.567020416259766,-0.008548463398945882,0.041297778241129214
+2025-02-03,52.939998626708984,52.939998626708984,52.66999816894531,52.779998779296875,51.3206672668457,86900,0.0,0.0,0.0,False,0.003803639445303375,0.003796423899889384,0.09845504046925257,51.567020416259766,-0.004777339226223476,0.041348898030702054
+2025-02-04,52.65999984741211,52.790000915527344,52.619998931884766,52.75,51.291500091552734,73000,0.0,0.0,0.0,False,-0.0005683319575973123,-0.0005684935194210572,0.09783075336577007,51.567020416259766,-0.005342956069266269,0.04121647256591981
+2025-02-05,52.869998931884766,52.970001220703125,52.790000915527344,52.86000061035156,51.39845657348633,136500,0.0,0.0,0.0,False,0.0020852671835036585,0.002083096031654249,0.10012002380880491,51.567020416259766,-0.003268830376716658,0.040824193619340865
+2025-02-06,53.02000045776367,53.02000045776367,52.86000061035156,52.900001525878906,51.437355041503906,68900,0.0,0.0,0.0,False,0.000756802258487399,0.0007565160280622906,0.10095259712743054,51.567020416259766,-0.002514501976440986,0.0406463209757853
+2025-02-07,52.7599983215332,52.880001068115234,52.689998626708984,52.79999923706055,51.340110778808594,108900,0.0,0.0,0.0,False,-0.0018905377738969165,-0.0018923270959771553,0.09887120465529131,51.567020416259766,-0.004400285989368924,0.040637843296772086
+2025-02-10,52.81999969482422,52.91999816894531,52.79999923706055,52.79999923706055,51.340110778808594,97900,0.0,0.0,0.0,False,0.0,0.0,0.09887120465529131,51.567020416259766,-0.004400285989368924,0.04061567435921955
+2025-02-11,52.65999984741211,52.79999923706055,52.630001068115234,52.79999923706055,51.340110778808594,77500,0.0,0.0,0.0,False,0.0,0.0,0.09887120465529131,51.567020416259766,-0.004400285989368924,0.04060740654212038
+2025-02-12,52.439998626708984,52.650001525878906,52.40999984741211,52.47999954223633,51.02896499633789,77300,0.0,0.0,0.0,False,-0.00606048132251269,-0.006078920577698561,0.092211516243631,51.567020416259766,-0.010434099460829405,0.041085169288804846
+2025-02-13,52.709999084472656,52.84000015258789,52.66899871826172,52.7599983215332,51.30122375488281,91000,0.0,0.0,0.0,False,0.0053353768504702526,0.005321194151731265,0.09803887628321428,51.567020416259766,-0.005154392463077917,0.041405025411188845
+2025-02-14,52.720001220703125,52.849998474121094,52.68000030517578,52.689998626708984,51.233158111572266,60800,0.0,0.0,0.0,False,-0.0013267840088135863,-0.0013276649660294555,0.09658201586110615,51.567020416259766,-0.0064743377063963825,0.04116011995220592
+2025-02-18,52.369998931884766,52.65999984741211,52.369998931884766,52.459999084472656,51.00951385498047,63100,0.0,0.0,0.0,False,-0.004365224882384888,-0.004374780294342325,0.09179518875989356,51.567020416259766,-0.010811300648728372,0.04108487878276555
+2025-02-19,52.34000015258789,52.42499923706055,52.119998931884766,52.29999923706055,50.871395111083984,77000,0.018,0.0,0.0,False,-0.002707705552520201,-0.002711378018001239,0.0888389288650735,51.567020416259766,-0.013489732382451991,0.04115916384852965
+2025-02-20,52.29600143432617,52.47999954223633,52.29600143432617,52.404998779296875,50.97352600097656,78100,0.0,0.0,0.0,False,0.0020076290353265858,0.0020056164413993324,0.09102491351345687,51.567020416259766,-0.011509185725535276,0.04111752566925904
+2025-02-21,52.470001220703125,52.650001525878906,52.13999938964844,52.61000061035156,51.17293167114258,121100,0.0,0.0,0.0,False,0.0039119457846057415,0.0039043140215821175,0.0952929438247756,51.567020416259766,-0.0076422632515127376,0.041263114035538055
+2025-02-24,52.45000076293945,52.63999938964844,52.45000076293945,52.619998931884766,51.182655334472656,81100,0.0,0.0,0.0,False,0.0001900157566223637,0.00018999770591505765,0.09550106674221959,51.567020416259766,-0.007453699645324385,0.041188642259916496
+2025-02-25,52.689998626708984,52.79899978637695,52.68000030517578,52.7599983215332,51.31882858276367,96800,0.0,0.0,0.0,False,0.00266053504651409,0.0026570020881329284,0.09841568572378079,51.567020416259766,-0.00481299542794289,0.0411876252699922
+2025-02-26,52.75,52.900001525878906,52.75,52.83700180053711,51.39373016357422,111900,0.0,0.0,0.0,False,0.001459534110170635,0.0014584700255139945,0.10001886088424117,51.567020416259766,-0.0033604860487713717,0.04104762896302713
+2025-02-27,52.66999816894531,52.93000030517578,52.630001068115234,52.68000030517578,51.24101638793945,94900,0.0,0.0,0.0,False,-0.0029714475899825787,-0.002975871105375323,0.09675021249113125,51.567020416259766,-0.006321948130583066,0.04108946868390613
+2025-02-28,52.845001220703125,53.15999984741211,52.83000183105469,52.959999084472656,51.513370513916016,212000,0.0,0.0,0.0,False,0.0053151585424184855,0.005301082941258285,0.10257961375195279,51.567020416259766,-0.0010403917447755484,0.04137273360129685
+2025-03-03,52.540000915527344,52.880001068115234,52.540000915527344,52.80500030517578,51.36260223388672,108000,0.0,0.0,0.0,False,-0.002926779562765547,-0.0029310709574262806,0.09935260627210174,51.567020416259766,-0.003964126310245231,0.04145739564000626
+2025-03-04,52.66999816894531,52.900001525878906,52.459999084472656,52.459999084472656,51.02702713012695,104500,0.0,0.0,0.0,False,-0.00653345214542822,-0.006554888564120141,0.09217003862807127,51.567020416259766,-0.010471679026127001,0.04187353303060798
+2025-03-05,52.279998779296875,52.33000183105469,52.04999923706055,52.04999923706055,50.62822341918945,119200,0.0,0.0,0.0,False,-0.00781553881084407,-0.007846240204204597,0.08363414130313251,51.567020416259766,-0.018205376023127662,0.04260828875864538
+2025-03-06,51.88999938964844,52.040000915527344,51.779998779296875,51.9900016784668,50.56986618041992,184600,0.0,0.0,0.0,False,-0.0011526621877750998,-0.001153327013763618,0.08238507720307031,51.567020416259766,-0.019337053562346718,0.04262475895772895
+2025-03-07,51.970001220703125,52.13999938964844,51.849998474121094,51.939998626708984,50.5212287902832,89100,0.0,0.0,0.0,False,-0.0009617860162649539,-0.0009622488292106379,0.08134405437160264,51.567020416259766,-0.020280241470899685,0.04247940636171654
+2025-03-10,52.040000915527344,52.220001220703125,52.0369987487793,52.130001068115234,50.7060432434082,125000,0.0,0.0,0.0,False,0.0036581543551161833,0.0036514795817547178,0.0852997778334812,51.567020416259766,-0.01669627536944296,0.04260701360900664
+2025-03-11,51.90999984741211,52.073001861572266,51.56999969482422,51.56999969482422,50.161338806152344,81500,0.0,0.0,0.0,False,-0.010742396811383448,-0.010800512935053352,0.07364105696068757,51.567020416259766,-0.02725931416553573,0.04393797653222734
+2025-03-12,51.81999969482422,52.02000045776367,51.810001373291016,52.02000045776367,50.59904861450195,55100,0.0,0.0,0.0,False,0.008726039192078483,0.008688187350476329,0.0830096909019511,51.567020416259766,-0.018771140817214982,0.044769375885435087
+2025-03-13,51.72999954223633,52.02000045776367,51.70500183105469,51.81999969482422,50.404510498046875,81900,0.0,0.0,0.0,False,-0.0038446990957715643,-0.0038521089498771903,0.07884584452262855,51.567020416259766,-0.02254367052486006,0.044806945146226636
+2025-03-14,51.75,51.939998626708984,51.75,51.85599899291992,50.43952560424805,56800,0.0,0.0,0.0,False,0.0006946820007809329,0.0006944408209288995,0.07959529931243581,51.567020416259766,-0.021864649206224107,0.04477796091151591
+2025-03-17,52.02000045776367,52.13999938964844,51.965999603271484,52.099998474121094,50.67686080932617,96600,0.0,0.0,0.0,False,0.0047053417381495155,0.004694306221424888,0.08467516413460063,51.567020416259766,-0.017262188114574806,0.04501128755857494
+2025-03-18,51.900001525878906,52.150001525878906,51.880001068115234,52.029998779296875,50.60877227783203,90600,0.0,0.0,0.0,False,-0.0013435822662798413,-0.0013444856822327426,0.0832178138193953,51.567020416259766,-0.01858257721102663,0.04481738183232759
+2025-03-19,51.959999084472656,52.189998626708984,51.900001525878906,52.13999938964844,50.71576690673828,123100,0.0,0.0,0.0,False,0.0021141518375287216,0.0021119201633777998,0.0855079007509254,51.567020416259766,-0.016507711763254607,0.04486098380733701
+2025-03-20,52.18000030517578,52.209999084472656,52.06999969482422,52.18000030517578,50.754676818847656,74500,0.0,0.0,0.0,False,0.000767215295805812,0.0007669211365967672,0.08634071901609963,51.567020416259766,-0.015753161436412255,0.04486410057567762
+2025-03-21,52.13999938964844,52.209999084472656,52.073001861572266,52.099998474121094,50.67686080932617,91200,0.0,0.0,0.0,False,-0.0015331790959722813,-0.0015343556177419356,0.08467516413460063,51.567020416259766,-0.017262188114574806,0.04485416328384064
+2025-03-24,52.01499938964844,52.119998931884766,51.939998626708984,52.119998931884766,50.696311950683594,68000,0.0,0.0,0.0,False,0.0003838268796998445,0.000383753237006482,0.08509149161833829,51.567020416259766,-0.016884986926675838,0.04480299044224402
+2025-03-25,51.88999938964844,52.03499984741211,51.8849983215332,51.95000076293945,50.54744338989258,73500,0.017,0.0,0.0,False,-0.002936477133402393,-0.002940797041326481,0.08190514526555148,51.567020416259766,-0.019771881682070225,0.04490701750778637
+2025-03-26,51.95000076293945,52.02000045776367,51.90599822998047,51.96500015258789,50.56203842163086,49400,0.0,0.0,0.0,False,0.0002887392667063615,0.0002886975895466545,0.08221753376384133,51.567020416259766,-0.01948885133398215,0.04482926472716465
+2025-03-27,51.91999816894531,52.02000045776367,51.891998291015625,51.90999984741211,50.50852584838867,80300,0.0,0.0,0.0,False,-0.0010583547442440944,-0.0010589151970999482,0.08107216370267833,51.567020416259766,-0.020526579959957103,0.044804012570360985
+2025-03-28,52.08000183105469,52.29999923706055,52.04999923706055,52.29999923706055,50.88799285888672,104900,0.0,0.0,0.0,False,0.007512929829650794,0.007484848334168505,0.08919418300936521,51.567020416259766,-0.013167864885188174,0.04540135371035568
+2025-03-31,52.150001525878906,52.47999954223633,52.119998931884766,52.25,50.83934783935547,78700,0.0,0.0,0.0,False,-0.0009559233288320979,-0.0009563805149171849,0.0881529968801984,51.567020416259766,-0.014111200744785557,0.045348804273736186
+2025-04-01,52.36000061035156,52.529998779296875,52.34000015258789,52.439998626708984,51.02421569824219,78500,0.0,0.0,0.0,False,0.003636314522972972,0.0036297191151339137,0.0921098634259705,51.567020416259766,-0.010526198986017476,0.045485290143764956
+2025-04-02,52.40999984741211,52.40999984741211,52.15999984741211,52.2599983215332,50.84907531738281,75700,0.0,0.0,0.0,False,-0.0034324953056634744,-0.0034383998330554852,0.08836120144649207,51.567020416259766,-0.013922563163074941,0.045474669880917154
+2025-04-03,52.529998779296875,52.720001220703125,52.5,52.529998779296875,51.111785888671875,143400,0.0,0.0,0.0,False,0.005166476866084846,0.005153176415790839,0.0939841944157096,51.567020416259766,-0.0088280168974888,0.045689207293284496
+2025-04-04,52.709999084472656,52.83000183105469,52.34000015258789,52.5,51.08259582519531,160600,0.0,0.0,0.0,False,-0.000571102397794121,-0.0005712655388849732,0.0933594174191299,51.567020416259766,-0.009394077593665062,0.04565859735446085
+2025-04-07,52.61000061035156,52.61000061035156,51.84000015258789,51.84000015258789,50.44041442871094,96600,0.0,0.0,0.0,False,-0.01257143232661706,-0.012651121356556416,0.0796143234943758,51.567020416259766,-0.021847412909542396,0.04727259039184192
+2025-04-08,51.81999969482422,52.209999084472656,51.81999969482422,52.01900100708008,50.61458206176758,81200,0.0,0.0,0.0,False,0.0034529381851688967,0.003446990481549843,0.0833421650172248,51.567020416259766,-0.018469912490655993,0.04715288508427133
+2025-04-09,51.790000915527344,52.79899978637695,50.987998962402344,51.939998626708984,50.53771209716797,87600,0.0,0.0,0.0,False,-0.001518731588177502,-0.0015198860300021952,0.08169685905040858,51.567020416259766,-0.019960593239302993,0.04717868657612224
+2025-04-10,52.31999969482422,52.5,51.209999084472656,52.5,51.08259582519531,120100,0.0,0.0,0.0,False,0.010781725278336873,0.010724016905008855,0.0933594174191299,51.567020416259766,-0.009394077593665062,0.04827422873983781
+2025-04-11,52.025001525878906,52.40999984741211,51.959999084472656,51.970001220703125,50.5669059753418,73600,0.0,0.0,0.0,False,-0.010095216218420244,-0.010146518477305994,0.08232171769583774,51.567020416259766,-0.019394458567604578,0.049053887329560765
+2025-04-14,52.15999984741211,52.40999984741211,51.529998779296875,52.31999969482422,50.90745544433594,97100,0.0,0.0,0.0,False,0.00673463132508445,0.006712055001005328,0.08961075543965125,51.567020416259766,-0.012790441770722527,0.04945847765038237
+2025-04-15,52.29999923706055,52.470001220703125,52.2599983215332,52.27000045776367,50.85880661010742,65100,0.0,0.0,0.0,False,-0.000955632800812678,-0.0009560897089518021,0.08856948766163475,51.567020416259766,-0.013733851605842173,0.04939116743604595
+2025-04-16,52.4900016784668,52.630001068115234,52.4379997253418,52.59000015258789,51.170166015625,58600,0.0,0.0,0.0,False,0.0061220352239979015,0.006103371700121839,0.09523374840886856,51.567020416259766,-0.007695895505136274,0.04949349263855533
+2025-04-17,52.68000030517578,52.7400016784668,52.4900016784668,52.619998931884766,51.19935607910156,89900,0.0,0.0,0.0,False,0.0005704508261248353,0.0005702881809034498,0.09585852540544826,51.567020416259766,-0.007129834808960012,0.04942425391348222
+2025-04-21,52.470001220703125,52.61000061035156,52.40999984741211,52.459999084472656,51.04367446899414,48300,0.0,0.0,0.0,False,-0.0030406946889507402,-0.00304532699371272,0.09252635420740662,51.567020416259766,-0.010148849847074093,0.04950782292608585
+2025-04-22,52.66999816894531,52.83000183105469,52.54999923706055,52.7599983215332,51.335575103759766,107800,0.0,0.0,0.0,False,0.005718644627414893,0.00570235525182265,0.09877412417320408,51.567020416259766,-0.0044882428853116885,0.04977157373315453
+2025-04-23,52.790000915527344,52.790000915527344,52.59000015258789,52.619998931884766,51.19935607910156,42500,0.0,0.0,0.0,False,-0.002653501482799747,-0.0026570282581098938,0.09585852540544848,51.567020416259766,-0.007129834808960012,0.04980231548374228
+2025-04-24,52.810001373291016,52.9900016784668,52.75,52.900001525878906,51.471797943115234,59600,0.0,0.0,0.0,False,0.005321197078977935,0.005307089533691158,0.10168980458980892,51.567020416259766,-0.0018465769861411019,0.05005826978054578
+2025-04-25,52.84000015258789,52.902000427246094,52.7869987487793,52.875,51.447471618652344,63900,0.0,0.0,0.0,False,-0.0004726146246100127,-0.0004727263421026442,0.10116912987637594,51.567020416259766,-0.0023183188914620567,0.05005941799985198
+2025-04-28,52.72999954223633,52.900001525878906,52.72999954223633,52.790000915527344,51.364768981933594,49600,0.0,0.0,0.0,False,-0.0016075160569944957,-0.0016088094972677629,0.09939898281863302,51.567020416259766,-0.003922108213613162,0.049770493641617695
+2025-04-29,52.72999954223633,52.90999984741211,52.72100067138672,52.845001220703125,51.41828536987305,66000,0.0,0.0,0.0,False,0.0010418890029131322,0.001041346613273112,0.1005444345286457,51.567020416259766,-0.002884305612116056,0.049749196353265523
+2025-04-30,52.84000015258789,52.974998474121094,52.84000015258789,52.939998626708984,51.51071548461914,97600,0.0,0.0,0.0,False,0.0017976117655655877,0.0017959979952013691,0.10252278615268207,51.567020416259766,-0.0010918787082542236,0.04976986662281491
+2025-05-01,52.959999084472656,52.959999084472656,52.79999923706055,52.8650016784668,51.437744140625,129700,0.0,0.0,0.0,False,-0.0014166245470988992,-0.0014176289082998362,0.10096092531008227,51.567020416259766,-0.0025069564731725613,0.049761138379232635
+2025-05-02,52.849998474121094,52.849998474121094,52.689998626708984,52.70000076293945,51.277198791503906,68600,0.0,0.0,0.0,False,-0.0031211584373175283,-0.0031260394111540597,0.0975246518288937,51.567020416259766,-0.00562029030214195,0.049848888960155255
+2025-05-05,52.720001220703125,52.83000183105469,52.66999816894531,52.70000076293945,51.277198791503906,54200,0.0,0.0,0.0,False,0.0,0.0,0.0975246518288937,51.567020416259766,-0.00562029030214195,0.049847691793852456
+2025-05-06,52.70000076293945,52.77000045776367,52.619998931884766,52.7599983215332,51.335575103759766,65000,0.0,0.0,0.0,False,0.0011384458127914332,0.0011377982747684727,0.09877412417320364,51.567020416259766,-0.0044882428853116885,0.049643066852328215
+2025-05-07,52.810001373291016,52.9640007019043,52.79999923706055,52.88999938964844,51.462066650390625,68600,0.0,0.0,0.0,False,0.0024640134326963103,0.0024609827290401607,0.10148151837466557,51.567020416259766,-0.00203528854337387,0.049622825715238614
+2025-05-08,52.880001068115234,53.08000183105469,52.61000061035156,52.61000061035156,51.18962860107422,432700,0.0,0.0,0.0,False,-0.005293958580544822,-0.005308021232627102,0.09565032083915437,51.567020416259766,-0.007318472390670627,0.0499162879698728
+2025-05-09,52.70000076293945,52.880001068115234,52.65999984741211,52.65999984741211,51.23827362060547,56600,0.0,0.0,0.0,False,0.0009502905346383539,0.0009498392944384757,0.09669150696832118,51.567020416259766,-0.006375136531073244,0.04987734767835972
+2025-05-12,52.439998626708984,52.58000183105469,52.439998626708984,52.470001220703125,51.05340576171875,48200,0.0,0.0,0.0,False,-0.0036080032722330957,-0.0036145278144801844,0.09273464042254931,51.567020416259766,-0.009960138289841325,0.05000856666042509
+2025-05-13,52.5099983215332,52.63999938964844,52.470001220703125,52.51499938964844,51.097190856933594,48000,0.0,0.0,0.0,False,0.0008576331894329936,0.0008572656322270117,0.09367180591741886,51.567020416259766,-0.009111047245576875,0.050007552273490685
+2025-05-14,52.43000030517578,52.529998779296875,52.29999923706055,52.41999816894531,51.004756927490234,64400,0.0,0.0,0.0,False,-0.0018089826053679925,-0.0018106207903314346,0.09169337264453281,51.567020416259766,-0.010903548124960971,0.050024111739509526
+2025-05-15,52.5099983215332,52.68299865722656,52.470001220703125,52.654998779296875,51.2334098815918,55100,0.0,0.0,0.0,False,0.004482973116147315,0.004472954523063784,0.09658740468517446,51.567020416259766,-0.006469455321928552,0.050209213365759106
+2025-05-16,52.7599983215332,52.869998931884766,52.65999984741211,52.65999984741211,51.23827362060547,91200,0.0,0.0,0.0,False,9.493295536855406e-05,9.492844952071327e-05,0.09669150696832118,51.567020416259766,-0.006375136531073244,0.05020039845477303
+2025-05-19,52.5099983215332,52.75,52.5099983215332,52.72999954223633,51.3063850402832,98200,0.0,0.0,0.0,False,0.00132930746617399,0.0013284247192123307,0.09814934717662371,51.567020416259766,-0.005054303581487951,0.04976327267859316
+2025-05-20,52.45000076293945,52.709999084472656,52.45000076293945,52.630001068115234,51.20908737182617,99700,0.0,0.0,0.0,False,-0.0018964046751810404,-0.0018982051271441678,0.09606681162059094,51.567020416259766,-0.006941123251727244,0.04978892693458945
+2025-05-21,52.310001373291016,52.47999954223633,52.16999816894531,52.244998931884766,50.83448028564453,70800,0.0,0.0,0.0,False,-0.007315246285520383,-0.00734213390625626,0.08804881294820133,51.567020416259766,-0.014205593511163128,0.05019231096762704
+2025-05-22,52.2599983215332,52.5,52.23899841308594,52.4119987487793,50.996971130371094,109800,0.0,0.0,0.0,False,0.003196469085815501,0.003191371239024872,0.09152672734264855,51.567020416259766,-0.011054532165851616,0.0502839195527555
+2025-05-23,52.56999969482422,52.65999984741211,52.51499938964844,52.63999938964844,51.218814849853516,95200,0.0,0.0,0.0,False,0.004350135205388739,0.004340700718203716,0.09627501618688461,51.567020416259766,-0.006752485670016628,0.05043477282547302
+2025-05-27,52.790000915527344,52.970001220703125,52.77000045776367,52.970001220703125,51.53990936279297,82400,0.0,0.0,0.0,False,0.006269073462178643,0.006249504564461914,0.10314764479811123,51.567020416259766,-0.0005257440365556976,0.05068620725392004
+2025-05-28,52.7400016784668,52.900001525878906,52.72999954223633,52.79999923706055,51.37449645996094,244300,0.0,0.0,0.0,False,-0.003209413925579052,-0.0032145751403935595,0.09960718738492647,51.567020416259766,-0.003733470631902658,0.050764926238791495
+2025-05-29,52.86000061035156,53.060001373291016,52.86000061035156,52.970001220703125,51.53990936279297,162000,0.0,0.0,0.0,False,0.0032197474278108373,0.0032145751403936814,0.10314764479811145,51.567020416259766,-0.0005257440365556976,0.050849248913060044
+2025-05-30,52.91999816894531,53.02000045776367,52.91999816894531,53.02000045776367,51.588558197021484,113200,0.0,0.0,0.0,False,0.0009439060881164529,0.0009434608888936739,0.10418891257612772,51.588558197021484,0.0,0.05079253374751761
+2025-06-02,52.88999938964844,52.970001220703125,52.81999969482422,52.939998626708984,51.51071548461914,79400,0.0,0.0,0.0,False,-0.0015089142849283865,-0.0015100538425621374,0.10252278615268207,51.588558197021484,-0.0015089142849283865,0.050491569975514614
+2025-06-03,53.060001373291016,53.22999954223633,52.970001220703125,53.06999969482422,51.63720703125,156000,0.0,0.0,0.0,False,0.002455635598162642,0.002452625451941533,0.105230180354144,51.63720703125,0.0,0.05048048588502883
+2025-06-04,53.04999923706055,53.36000061035156,52.97999954223633,53.279998779296875,51.84153747558594,192000,0.0,0.0,0.0,False,0.003957039043809729,0.003949230557025711,0.10960361933020213,51.84153747558594,0.0,0.05054865981265288
+2025-06-05,53.029998779296875,53.040000915527344,52.90999984741211,52.95000076293945,51.52044677734375,92800,0.0,0.0,0.0,False,-0.00619369551671578,-0.0062129560191019305,0.10273107236782497,51.84153747558594,-0.00619369551671578,0.05091353032941385
+2025-06-06,52.91999816894531,53.01499938964844,52.91999816894531,52.959999084472656,51.53017807006836,118900,0.0,0.0,0.0,False,0.00018888214938561632,0.00018886431339833578,0.1029393585829681,51.84153747558594,-0.006005983245851998,0.050747707747302986
+2025-06-09,52.88999938964844,53.029998779296875,52.86000061035156,52.9900016784668,51.55936813354492,99800,0.0,0.0,0.0,False,0.0005664654105574929,0.0005663050295908024,0.1035641355795478,51.84153747558594,-0.005442920017059705,0.0507424885986451
+2025-06-10,53.119998931884766,53.150001525878906,53.040000915527344,53.130001068115234,51.695587158203125,74400,0.0,0.0,0.0,False,0.0026419839805906786,0.0026385000758450856,0.1064797343473034,51.84153747558594,-0.002815316143961688,0.050779790595133226
+2025-06-11,53.099998474121094,53.18000030517578,53.060001373291016,53.13999938964844,51.705318450927734,121000,0.0,0.0,0.0,False,0.000188242232259217,0.00018822451691336332,0.10668802056244653,51.84153747558594,-0.0026276038730980167,0.050604697631364555
+2025-06-12,53.25,53.29999923706055,53.22700119018555,53.26499938964844,51.82693862915039,113900,0.0,0.0,0.0,False,0.0023521792702636546,0.002349417226969992,0.1092911491830626,51.84153747558594,-0.00028160519819497853,0.05048636547315559
+2025-06-13,53.150001525878906,53.150001525878906,53.020999908447266,53.06999969482422,51.63720703125,55000,0.0,0.0,0.0,False,-0.003660868322901023,-0.003667585700641321,0.10523018035414378,51.84153747558594,-0.0039414426015463855,0.05063191734252367
+2025-06-16,53.09000015258789,53.20000076293945,53.06999969482422,53.08000183105469,51.64693832397461,83000,0.0,0.0,0.0,False,0.00018845505564857312,0.0001884373002252712,0.1054384665692869,51.84153747558594,-0.003753730330682603,0.050293168079196794
+2025-06-17,53.119998931884766,53.150001525878906,53.08000183105469,53.119998931884766,51.685855865478516,181800,0.0,0.0,0.0,False,0.0007535304660226672,0.000753246704480752,0.10627144813216027,51.84153747558594,-0.0030030284148254704,0.05025750356729046
+2025-06-18,53.13999938964844,53.2599983215332,53.13999938964844,53.15999984741211,51.72477722167969,178500,0.0,0.0,0.0,False,0.0007530368908366114,0.0007527535008169662,0.1071045113438831,51.84153747558594,-0.002252252915169395,0.05019016340287376
+2025-06-20,53.18000030517578,53.22999954223633,53.130001068115234,53.150001525878906,51.715049743652344,90400,0.0,0.0,0.0,False,-0.00018806225081746675,-0.00018807993673996236,0.10689630677758966,51.84153747558594,-0.0024398916022342343,0.05008752177329985
+2025-06-23,53.2599983215332,53.369998931884766,53.25,53.27000045776367,51.83180618286133,94400,0.0,0.0,0.0,False,0.0022576878449840354,0.002255143097225653,0.10939533311505922,51.84153747558594,-0.0001877122708637824,0.0500596204069708
+2025-06-24,53.25,53.380001068115234,53.22999954223633,53.2599983215332,51.82207489013672,80100,0.0,0.0,0.0,False,-0.0001877475133758022,-0.00018776514014648104,0.1091870468999161,51.84153747558594,-0.00037542454172745376,0.05004794392227856
+2025-06-25,53.2400016784668,53.34000015258789,53.185001373291016,53.310001373291016,51.8707275390625,115900,0.0,0.0,0.0,False,0.000938840234184557,0.0009383997993356433,0.11022839632678205,51.8707275390625,0.0,0.050049956237290895
+2025-06-26,53.33000183105469,53.380001068115234,53.28200149536133,53.36000061035156,51.919376373291016,142400,0.0,0.0,0.0,False,0.0009378860975466363,0.0009374465571850448,0.11126966410479833,51.919376373291016,0.0,0.05002597919198526
+2025-06-27,53.2599983215332,53.400001525878906,53.2599983215332,53.36000061035156,51.919376373291016,100500,0.0,0.0,0.0,False,0.0,0.0,0.11126966410479833,51.919376373291016,0.0,0.050007853807836594
+2025-06-30,53.349998474121094,53.58000183105469,53.29999923706055,53.36000061035156,51.919376373291016,209500,0.0,0.0,0.0,False,0.0,0.0,0.11126966410479833,51.919376373291016,0.0,0.04987484648722533
+2025-07-01,53.470001220703125,53.7400016784668,53.310001373291016,53.45000076293945,52.0069465637207,112400,0.0,0.0,0.0,False,0.00168665720867045,0.0016852363997880157,0.11314399509453743,52.0069465637207,0.0,0.04986739194474428
+2025-07-02,53.400001525878906,53.400001525878906,53.189998626708984,53.275001525878906,51.836673736572266,80000,0.0,0.0,0.0,False,-0.003274040073470097,-0.003279411469987438,0.1094995170470554,52.0069465637207,-0.003274040073470097,0.049883520365408676
+2025-07-03,53.33000183105469,53.52000045776367,53.32500076293945,53.45000076293945,52.0069465637207,95500,0.0,0.0,0.0,False,0.0032847946226979285,0.0032794114699874377,0.11314399509453743,52.0069465637207,0.0,0.04986926546369007
+2025-07-07,53.5099983215332,53.5099983215332,53.279998779296875,53.33000183105469,51.89019012451172,92600,0.0,0.0,0.0,False,-0.00224501623193607,-0.0022475400589394906,0.11064496875706809,52.0069465637207,-0.00224501623193607,0.049871245300329124
+2025-07-08,53.119998931884766,53.2400016784668,53.11000061035156,53.16999816894531,51.73450469970703,70200,0.0,0.0,0.0,False,-0.003000286266654939,-0.0030047961483789993,0.10731271591017677,52.0069465637207,-0.0052385668072219005,0.04985821124670996
+2025-07-09,53.189998626708984,53.31999969482422,53.1870002746582,53.29999923706055,51.86099624633789,66700,0.0,0.0,0.0,False,0.0024450131950635168,0.002442029013553807,0.1100201101116387,52.0069465637207,-0.002806361977125249,0.04990272869411978
+2025-07-10,53.2400016784668,53.2400016784668,53.06999969482422,53.20000076293945,51.76369857788086,78900,0.0,0.0,0.0,False,-0.0018761241684380758,-0.001877886293707902,0.10793757455560593,52.0069465637207,-0.0046772210620327215,0.04985955784942627
+2025-07-11,53.130001068115234,53.130001068115234,53.05500030517578,53.06999969482422,51.63720703125,87000,0.0,0.0,0.0,False,-0.002443634247667692,-0.0024466247946980245,0.105230180354144,52.0069465637207,-0.007109425892129373,0.0499062228837255
+2025-07-14,53.06999969482422,53.06999969482422,52.994998931884766,53.060001373291016,51.627479553222656,82200,0.0,0.0,0.0,False,-0.00018838118067576737,-0.0001883989266390891,0.10502197578785033,52.0069465637207,-0.0072964677907615405,0.04989217068919155
+2025-07-15,53.099998474121094,53.099998474121094,52.939998626708984,52.98500061035156,51.554500579833984,88900,0.0,0.0,0.0,False,-0.0014135683945879496,-0.0014145684249096398,0.1034599516475514,52.0069465637207,-0.008699722129088427,0.049806917355773965
+2025-07-16,53.040000915527344,53.150001525878906,53.03300094604492,53.07500076293945,51.64207077026367,227000,0.0,0.0,0.0,False,0.0016985944863161517,0.0016971535062314652,0.10533428263729072,52.0069465637207,-0.007015904942813234,0.04981649004604101
+2025-07-17,53.06999969482422,53.119998931884766,53.04999923706055,53.08000183105469,51.64693832397461,104600,0.0,0.0,0.0,False,9.425558732134576e-05,9.425114554258123e-05,0.10543846656928713,52.0069465637207,-0.006922310643732943,0.04981611467900783
+2025-07-18,53.08300018310547,53.13999938964844,53.06999969482422,53.095001220703125,51.66153335571289,60300,0.0,0.0,0.0,False,0.0002825923900218186,0.00028255246831323974,0.10575085506757698,52.0069465637207,-0.006641674446020374,0.04965791853546481
+2025-07-21,53.310001373291016,53.349998474121094,53.279998779296875,53.30799865722656,51.86878204345703,69700,0.0,0.0,0.0,False,0.004011663500522511,0.004003638234453194,0.11018675541352319,52.0069465637207,-0.0026566551084553636,0.049802008890730255
+2025-07-22,53.380001068115234,53.470001220703125,53.36000061035156,53.422000885009766,51.97970199584961,52000,0.0,0.0,0.0,False,0.002138472276053127,0.0021361889987860662,0.11256085901121637,52.0069465637207,-0.0005238640156985941,0.049830024740075834
+2025-07-23,53.290000915527344,53.369998931884766,53.18000030517578,53.20000076293945,51.76369857788086,50200,0.0,0.0,0.0,False,-0.004155533981052728,-0.00416419220707969,0.10793757455560615,52.0069465637207,-0.0046772210620327215,0.049979646084964725
+2025-07-24,53.06999969482422,53.20000076293945,53.06999969482422,53.130001068115234,51.695587158203125,385300,0.0,0.0,0.0,False,-0.0013158143940440459,-0.001316680837940132,0.10647973434730362,52.0069465637207,-0.005986881101279207,0.049973152920721485
+2025-07-25,53.08000183105469,53.25,53.08000183105469,53.224998474121094,51.788021087646484,86300,0.0,0.0,0.0,False,0.0017880429360535022,0.0017864462902471,0.10845816762018967,52.0069465637207,-0.004209542965687985,0.04990413332882159
+2025-07-28,53.279998779296875,53.380001068115234,53.255001068115234,53.29499816894531,51.85613250732422,87800,0.0,0.0,0.0,False,0.0013151964150639461,0.001314332301828287,0.1099160078284922,52.0069465637207,-0.0028998829264413883,0.04986485069452794
+2025-07-29,53.31999969482422,53.45000076293945,53.290000915527344,53.3849983215332,51.943702697753906,118100,0.0,0.0,0.0,False,0.001688714259925117,0.001687289985235819,0.1117903388182313,52.0069465637207,-0.0012160657401661945,0.04986705689303767
+2025-07-30,53.31999969482422,53.36000061035156,53.290000915527344,53.314998626708984,51.87559127807617,52800,0.0,0.0,0.0,False,-0.0013112546110556345,-0.0013121150576417596,0.11033249860992878,52.0069465637207,-0.0025257257794127908,0.04986284039237904
+2025-07-31,53.400001525878906,53.40999984741211,53.375,53.3849983215332,51.943702697753906,44700,0.0,0.0,0.0,False,0.0013129762572272607,0.0013121150576418902,0.11179033881823153,52.0069465637207,-0.0012160657401661945,0.04980523705868895
+2025-08-01,53.5,53.58000183105469,53.470001220703125,53.54499816894531,52.09938430786133,70500,0.0,0.0,0.0,False,0.002997121922811097,0.00299263950689899,0.11512251001627316,52.09938430786133,0.0,0.04987199024215784
+2025-08-04,53.58000183105469,53.70000076293945,53.560001373291016,53.685001373291016,52.23560333251953,77400,0.0,0.0,0.0,False,0.0026145995095310237,0.002611187390489185,0.11803810878402876,52.23560333251953,0.0,0.049688145538956195
+2025-08-05,53.61000061035156,53.720001220703125,53.61000061035156,53.665000915527344,52.21614456176758,85200,0.0,0.0,0.0,False,-0.0003725193069578081,-0.0003725887095112322,0.11762161800259219,52.23560333251953,-0.0003725193069578081,0.04967527694735151
+2025-08-06,53.70000076293945,53.70000076293945,53.52000045776367,53.625,52.177223205566406,107400,0.0,0.0,0.0,False,-0.0007453893145085155,-0.0007456672552482281,0.11678855479086936,52.23560333251953,-0.0011176309495554149,0.04946615184803528
+2025-08-07,53.63999938964844,53.720001220703125,53.630001068115234,53.65999984741211,52.21127700805664,125900,0.0,0.0,0.0,False,0.0006526564734208318,0.0006524435858079657,0.117517434070596,52.23560333251953,-0.0004657039052087253,0.049468304003403525
+2025-08-08,53.63999938964844,53.63999938964844,53.529998779296875,53.584999084472656,52.138301849365234,305300,0.0,0.0,0.0,False,-0.0013976895964475933,-0.001398667275652491,0.11595549157914675,52.23560333251953,-0.0018627425921530216,0.049309760597937326
+2025-08-11,53.4900016784668,53.64500045776367,53.4900016784668,53.60499954223633,52.15776062011719,83400,0.0,0.0,0.0,False,0.0003732145095207695,0.0003731448823090962,0.11637198236058355,52.23560333251953,-0.0014902232851952135,0.04912434639520952
+2025-08-12,53.54999923706055,53.54999923706055,53.435001373291016,53.5099983215332,52.06532669067383,77100,0.0,0.0,0.0,False,-0.0017721989660672843,-0.0017737711684331359,0.11439354908769772,52.23560333251953,-0.003259781279097318,0.04911482426766647
+2025-08-13,53.630001068115234,53.72999954223633,53.619998931884766,53.702999114990234,52.253116607666016,112800,0.0,0.0,0.0,False,0.0036068133809641356,0.0036003244278627537,0.11841295865220736,52.253116607666016,0.0,0.04916761299419158
+2025-08-14,53.599998474121094,53.630001068115234,53.560001373291016,53.6150016784668,52.1674919128418,79500,0.0,0.0,0.0,False,-0.0016386523978486611,-0.0016399964571871986,0.1165802685757269,52.253116607666016,-0.0016386523978486611,0.04920012457395838
+2025-08-15,53.41999816894531,53.43000030517578,53.31999969482422,53.3650016784668,51.92424774169922,102800,0.0,0.0,0.0,False,-0.004662753799798858,-0.00467365834631198,0.11137392968564508,52.253116607666016,-0.006293765564952869,0.049370925760921565
+2025-08-18,53.439998626708984,53.439998626708984,53.32500076293945,53.3849983215332,51.943702697753906,108000,0.0,0.0,0.0,False,0.00037467959384729355,0.00037460941897645165,0.1117903388182322,52.253116607666016,-0.005921444116631203,0.0493172310882903
+2025-08-19,53.38999938964844,53.43000030517578,53.380001068115234,53.415000915527344,51.97289276123047,86600,0.0,0.0,0.0,False,0.0005619557705851541,0.0005617979325703277,0.1124151158148119,52.253116607666016,-0.005362815935737619,0.04908771329347671
+2025-08-20,53.441001892089844,53.52000045776367,53.441001892089844,53.513999938964844,52.06922149658203,81500,0.0,0.0,0.0,False,0.0018534418662072838,0.0018517263622290997,0.11447691256306491,52.253116607666016,-0.0035193137371064553,0.049039765196157735
+2025-08-21,53.43000030517578,53.43000030517578,53.290000915527344,53.32500076293945,51.88532257080078,79600,0.0,0.0,0.0,False,-0.0035318163109721024,-0.0035380678981782035,0.11054078482507279,52.253116607666016,-0.00703870047841848,0.049166557827753934
+2025-08-22,53.369998931884766,53.52000045776367,53.369998931884766,53.505001068115234,52.060462951660156,85200,0.0,0.0,0.0,False,0.0033755284188583534,0.0033698441109086797,0.114289446804551,52.253116607666016,-0.003686931393056758,0.04926809977769329
+2025-08-25,53.279998779296875,53.439998626708984,53.279998779296875,53.415000915527344,51.97289276123047,555200,0.0,0.0,0.0,False,-0.0016820862793901492,-0.0016835025749595291,0.1124151158148119,52.253116607666016,-0.005362815935737619,0.04927616773283019
+2025-08-26,53.36000061035156,53.459999084472656,53.29999923706055,53.3849983215332,51.943702697753906,115000,0.0,0.0,0.0,False,-0.0005616401536597815,-0.0005617979325702964,0.1117903388182322,52.253116607666016,-0.005921444116631203,0.0492292179854463
+2025-08-27,53.31999969482422,53.44499969482422,53.31999969482422,53.415000915527344,51.97289276123047,104200,0.0,0.0,0.0,False,0.0005619557705851541,0.0005617979325703277,0.1124151158148119,52.253116607666016,-0.005362815935737619,0.04920920362636794
+2025-08-28,53.38999938964844,53.5,53.369998931884766,53.486000061035156,52.04197692871094,57100,0.0,0.0,0.0,False,0.0013292346030815416,0.001328351952846105,0.11389377647974386,52.253116607666016,-0.00404070977316795,0.049219657615231636
+2025-08-29,53.41999816894531,53.52000045776367,53.40999984741211,53.492000579833984,52.047813415527344,90200,0.0,0.0,0.0,False,0.00011214959847505312,0.00011214331017898292,0.11401869921952001,52.253116607666016,-0.00392901333867135,0.04915369502596262
+2025-09-02,53.13999938964844,53.22999954223633,53.13999938964844,53.21500015258789,51.77829360961914,61100,0.0,0.0,0.0,False,-0.005178311791053991,-0.005191765713391206,0.10824996305389689,52.253116607666016,-0.009086979473626577,0.04943692580104395
+2025-09-03,53.2400016784668,53.40999984741211,53.22600173950195,53.367000579833984,51.92618942260742,97500,0.0,0.0,0.0,False,0.002856328447270462,0.002852256892460353,0.11141548895005426,52.253116607666016,-0.006256606424326239,0.04951256030142446
+2025-09-04,53.470001220703125,53.560001373291016,53.45000076293945,53.525001525878906,52.07992172241211,95200,0.0,0.0,0.0,False,0.002960592747399904,0.0029562188235036408,0.1147059375859878,52.253116607666016,-0.003314536940529522,0.04958750338554516
+2025-09-05,53.779998779296875,53.83000183105469,53.529998779296875,53.54999923706055,52.104248046875,90200,0.0,0.0,0.0,False,0.00046709602584571464,0.0004669869704552723,0.11522661229942077,52.253116607666016,-0.002848989121716383,0.04957674152630728
+2025-09-08,53.849998474121094,53.933998107910156,53.84000015258789,53.91999816894531,52.464256286621094,77600,0.0,0.0,0.0,False,0.0069093836537514886,0.00688562324624215,0.12293214082467108,52.464256286621094,0.0,0.049963570613694254
+2025-09-09,53.880001068115234,53.880001068115234,53.80500030517578,53.869998931884766,52.41560745239258,63000,0.0,0.0,0.0,False,-0.0009272757811097376,-0.0009277059672515407,0.12189087304665458,52.464256286621094,-0.0009272757811097376,0.04997229686765133
+2025-09-10,53.90999984741211,54.0,53.88999938964844,53.95000076293945,52.49345016479492,87600,0.0,0.0,0.0,False,0.0014851056047198163,0.0014840039259958477,0.12355699947010024,52.49345016479492,0.0,0.04999037842110076
+2025-09-11,54.08000183105469,54.08000183105469,53.90999984741211,54.0099983215332,52.55182647705078,83700,0.0,0.0,0.0,False,0.0011120684975476358,0.0011114506074243503,0.12480647181441018,52.55182647705078,0.0,0.0499734057407537
+2025-09-12,53.880001068115234,53.91999816894531,53.8650016784668,53.900001525878906,52.444801330566406,94400,0.0,0.0,0.0,False,-0.002036563782062073,-0.0020386403980008345,0.12251573169208396,52.55182647705078,-0.002036563782062073,0.04996827685546841
+2025-09-15,53.90999984741211,53.9900016784668,53.90999984741211,53.94599914550781,52.48955535888672,61700,0.0,0.0,0.0,False,0.0008533549023901355,0.0008529910021047651,0.12347363599473349,52.55182647705078,-0.001184946791359498,0.04996718898014983
+2025-09-16,53.91999816894531,53.9900016784668,53.91999816894531,53.95000076293945,52.49345016479492,107100,0.0,0.0,0.0,False,7.420154127002476e-05,7.419878847183507e-05,0.12355699947010046,52.55182647705078,-0.0011108331749678513,0.049947133314210114
+2025-09-17,53.97999954223633,54.130001068115234,53.959999084472656,53.9900016784668,52.532371520996094,84300,0.0,0.0,0.0,False,0.0007414516683317274,0.0007411769288391404,0.12439006268182329,52.55182647705078,-0.00037020513574692604,0.049917744920226624
+2025-09-18,53.97999954223633,53.97999954223633,53.86000061035156,53.91999816894531,52.464256286621094,107200,0.0,0.0,0.0,False,-0.0012966335309605448,-0.0012974748875834627,0.1229321408246713,52.55182647705078,-0.001666358646315147,0.04990428826860088
+2025-09-19,53.900001525878906,53.939998626708984,53.880001068115234,53.904998779296875,52.44966506958008,81600,0.0,0.0,0.0,False,-0.0002781172949694044,-0.00027815597675650053,0.12261983397523091,52.55182647705078,-0.0019440124981253692,0.04988865379490532
+2025-09-22,53.88999938964844,53.89500045776367,53.849998474121094,53.874000549316406,52.41950225830078,68100,0.0,0.0,0.0,False,-0.0005750811037454895,-0.0005752465263073987,0.12197423652202177,52.55182647705078,-0.002517975637017833,0.04982524611873877
+2025-09-23,53.900001525878906,53.92900085449219,53.86000061035156,53.89699935913086,52.44187927246094,519000,0.0,0.0,0.0,False,0.0004268833772951286,0.0004267922885081605,0.12245318867334642,52.55182647705078,-0.00209216714166649,0.04981706304894221
+2025-09-24,53.86000061035156,53.90999984741211,53.847999572753906,53.85499954223633,52.4010124206543,109600,0.0,0.0,0.0,False,-0.0007792789345766327,-0.0007795827302435328,0.12157848454836495,52.55182647705078,-0.0028698156944619857,0.04981607135762118
+2025-09-25,53.77000045776367,53.79499816894531,53.72999954223633,53.775001525878906,52.32317352294922,62200,0.0,0.0,0.0,False,-0.0014854464467254358,-0.0014865508160883322,0.11991243977376898,52.55182647705078,-0.00435099918366133,0.04984198929650103
+2025-09-26,53.790000915527344,53.91600036621094,53.790000915527344,53.845001220703125,52.39128494262695,89800,0.0,0.0,0.0,False,0.0013017448119398978,0.0013008982767310972,0.1213702799820715,52.55182647705078,-0.0030549182623355042,0.04971259457186492
+2025-09-29,53.880001068115234,54.02000045776367,53.86000061035156,53.99399948120117,52.536258697509766,92300,0.0,0.0,0.0,False,0.0027671349355444796,0.0027633134657272583,0.12447326285949112,52.55182647705078,-0.00029623669783984674,0.04960722342381814
+2025-09-30,53.95000076293945,54.02799987792969,53.95000076293945,53.959999084472656,52.503177642822266,102500,0.0,0.0,0.0,False,-0.0006296804437098125,-0.0006298787757019626,0.1237652040363939,52.55182647705078,-0.0009257306070943327,0.04959744986516025
+2025-10-01,54.02000045776367,54.060001373291016,53.9900016784668,54.029998779296875,52.571285247802734,101400,0.0,0.0,0.0,False,0.0012972091983423084,0.0012963685494099934,0.12522296259584698,52.571285247802734,0.0,0.04951893168288585
+2025-10-02,53.97999954223633,54.09700012207031,53.970001220703125,54.06999969482422,52.61021041870117,113000,0.0,0.0,0.0,False,0.000740426465036137,0.0007401524845943126,0.12605610745641926,52.61021041870117,0.0,0.04951795360265464
+2025-10-03,54.06999969482422,54.11000061035156,53.970001220703125,54.07500076293945,52.615074157714844,89800,0.0,0.0,0.0,False,9.244857557044739e-05,9.244430246424458e-05,0.126160209739566,52.615074157714844,0.0,0.049388569053238844
+2025-10-06,54.06999969482422,54.06999969482422,53.93000030517578,53.95000076293945,52.49345016479492,41700,0.0,0.0,0.0,False,-0.002311580756407361,-0.0023142565835931263,0.12355699947010024,52.615074157714844,-0.002311580756407361,0.04942840378877149
+2025-10-07,53.93000030517578,54.03499984741211,53.93000030517578,53.95000076293945,52.49345016479492,50100,0.0,0.0,0.0,False,0.0,0.0,0.12355699947010024,52.615074157714844,-0.002311580756407361,0.04934390310343924
+2025-10-08,54.13999938964844,54.13999938964844,54.04999923706055,54.07500076293945,52.615074157714844,92900,0.0,0.0,0.0,False,0.0023169365423325594,0.002314256583593252,0.126160209739566,52.615074157714844,0.0,0.04917010351737687
+2025-10-09,54.029998779296875,54.060001373291016,53.9900016784668,54.040000915527344,52.58102035522461,113800,0.0,0.0,0.0,False,-0.0006472252113178811,-0.000647434751973172,0.12543133045983956,52.615074157714844,-0.0006472252113178811,0.04915506998287915
+2025-10-10,54.082000732421875,54.22999954223633,54.06999969482422,54.189998626708984,52.726966857910156,66100,0.0,0.0,0.0,False,0.0027756498770767912,0.002771804874234565,0.12855513379388883,52.726966857910156,0.0,0.049224727289850244
+2025-10-13,54.16999816894531,54.23500061035156,54.14799880981445,54.224998474121094,52.76102066040039,63500,0.0,0.0,0.0,False,0.0006458517248300044,0.0006456432523614776,0.12928401307361548,52.76102066040039,0.0,0.04919904054161463
+2025-10-14,54.220001220703125,54.369998931884766,54.220001220703125,54.33000183105469,52.86319351196289,68400,0.0,0.0,0.0,False,0.0019365215131099678,0.0019346488725406883,0.1314708958593438,52.86319351196289,0.0,0.04921307231667396
+2025-10-15,54.400001525878906,54.470001220703125,54.38100051879883,54.40999984741211,52.94103240966797,111300,0.0,0.0,0.0,False,0.0014724592392902913,0.0014713762341748502,0.13313694063394,52.94103240966797,0.0,0.04922982384785524
+2025-10-16,54.40999984741211,54.63999938964844,54.40999984741211,54.619998931884766,53.14535903930664,107700,0.0,0.0,0.0,False,0.003859513506603962,0.0038520846926203356,0.13751029796114866,53.14535903930664,0.0,0.04936374495276025
+2025-10-17,54.47999954223633,54.54100036621094,54.45000076293945,54.4900016784668,53.01886749267578,86300,0.0,0.0,0.0,False,-0.0023801052230600916,-0.0023829421758879777,0.13480290375968673,53.14535903930664,-0.0023801052230600916,0.04938031147841868
+2025-10-20,54.58000183105469,54.59000015258789,54.52299880981445,54.560001373291016,53.086978912353516,73000,0.0,0.0,0.0,False,0.001284663797979979,0.0012838393234825434,0.13626074396798926,53.14535903930664,-0.0010984990600956257,0.04924471400064165
+2025-10-21,54.61000061035156,54.68000030517578,54.59000015258789,54.608001708984375,53.13368606567383,89500,0.0,0.0,0.0,False,0.000879823155833126,0.0008794363383110706,0.13726045248159657,53.14535903930664,-0.00021964238917226986,0.04921878784673625
+2025-10-22,54.62900161743164,54.689998626708984,54.597999572753906,54.66999816894531,53.19401168823242,214700,0.0,0.0,0.0,False,0.0011353554971516022,0.001134711468520684,0.13855164738801462,53.19401168823242,0.0,0.04918154938078058
+2025-10-23,54.58000183105469,54.630001068115234,54.57500076293945,54.59000015258789,53.116172790527344,90100,0.0,0.0,0.0,False,-0.0014633018874622428,-0.0014643735592496515,0.13688560261341842,53.19401168823242,-0.0014633018874622428,0.0487690778004573
+2025-10-24,54.599998474121094,54.619998931884766,54.560001373291016,54.56999969482422,53.09670639038086,92600,0.0,0.0,0.0,False,-0.00036648725094057255,-0.00036655442380562395,0.1364689485342827,53.19401168823242,-0.0018292528569167077,0.04877228613977901
+2025-10-27,54.560001373291016,54.689998626708984,54.560001373291016,54.630001068115234,53.15509033203125,131000,0.0,0.0,0.0,False,0.0010995774619453336,0.0010989733694383747,0.1377185841762918,53.19401168823242,-0.000731686800185094,0.04875155754905273
+2025-10-28,54.66999816894531,54.72999954223633,54.65999984741211,54.689998626708984,53.213470458984375,132700,0.0,0.0,0.0,False,0.0010982979539393423,0.001097695265988459,0.13896813816945142,53.213470458984375,0.0,0.048690614911584544
+2025-10-29,54.63999938964844,54.66999816894531,54.349998474121094,54.40999984741211,52.94103240966797,149900,0.0,0.0,0.0,False,-0.0051197196305096115,-0.005132870299418049,0.13313694063394022,53.213470458984375,-0.0051197196305096115,0.048824223271469507
+2025-10-30,54.47999954223633,54.619998931884766,54.474998474121094,54.59700012207031,53.122982025146484,179400,0.0,0.0,0.0,False,0.003436835422296891,0.003430943000433423,0.137031345809824,53.213470458984375,-0.001700479841991065,0.04879018281335612
+2025-10-31,54.65999984741211,54.65999984741211,54.54499816894531,54.6150016784668,53.14049530029297,84300,0.0,0.0,0.0,False,0.0003296741726244168,0.00032961984203496906,0.13740619567800194,53.213470458984375,-0.0013713662736516419,0.04872054528293942
+2025-11-03,54.45000076293945,54.529998779296875,54.45000076293945,54.49599838256836,53.02470397949219,129100,0.0,0.0,0.0,False,-0.002178965780172959,-0.002181343180251974,0.1349278264994629,53.213470458984375,-0.0035473438936421964,0.048536077000408316
+2025-11-04,54.52000045776367,54.5359992980957,54.470001220703125,54.474998474121094,53.0042724609375,110800,0.0,0.0,0.0,False,-0.00038532074714814346,-0.00038539500226253827,0.13449051526139688,53.213470458984375,-0.00393129777559087,0.04853664475032557
+2025-11-05,54.43000030517578,54.43000030517578,54.382999420166016,54.39500045776367,52.92643356323242,120800,0.0,0.0,0.0,False,-0.0014685400646229363,-0.0014696194264371047,0.1328244704868009,53.213470458984375,-0.005394064571924373,0.048562050859108696
+2025-11-06,54.5,54.5099983215332,54.44200134277344,54.474998474121094,53.0042724609375,96900,0.0,0.0,0.0,False,0.0014706998462703513,0.001469619426437237,0.1344905152613971,53.213470458984375,-0.00393129777559087,0.04853561535618488
+2025-11-07,54.43000030517578,54.439998626708984,54.34199905395508,54.400001525878906,52.931297302246094,115000,0.0,0.0,0.0,False,-0.001376778801089773,-0.0013777274318264342,0.13292857276994785,53.213470458984375,-0.0053026640492424,0.048555263882607044
+2025-11-10,54.369998931884766,54.439998626708984,54.369998931884766,54.415000915527344,52.94589614868164,73000,0.0,0.0,0.0,False,0.00027580745569455445,0.0002757694278103347,0.13324104291708716,53.213470458984375,-0.005028319107827639,0.04851138542646376
+2025-11-11,54.459999084472656,54.52000045776367,54.44900131225586,54.50299835205078,53.031517028808594,131400,0.0,0.0,0.0,False,0.0016171391241828204,0.0016158329626829787,0.13507365134471816,53.213470458984375,-0.003419311475203024,0.04852655841131466
+2025-11-12,54.58000183105469,54.58000183105469,54.33000183105469,54.492000579833984,53.020816802978516,204300,0.0,0.0,0.0,False,-0.0002017710680285445,-0.00020179142654904418,0.13484462632179528,53.213470458984375,-0.0036203926251032748,0.04835414475989479
+2025-11-13,54.33000183105469,54.36000061035156,54.28499984741211,54.314998626708984,52.84859085083008,124100,0.0,0.0,0.0,False,-0.003248270444199619,-0.003253557526993368,0.13115834406335547,53.213470458984375,-0.006856903054942354,0.04847285477140719
+2025-11-14,54.2400016784668,54.290000915527344,54.16999816894531,54.18000030517578,52.71723937988281,134300,0.0,0.0,0.0,False,-0.002485429958161367,-0.002488523766559045,0.12834692922759627,53.213470458984375,-0.009325290660830765,0.048403751632406726
+2025-11-17,54.22999954223633,54.2599983215332,54.11000061035156,54.20500183105469,52.7415657043457,118500,0.0,0.0,0.0,False,0.00046144913407908383,0.0004613426991690186,0.12886760394102925,53.213470458984375,-0.00886814467405217,0.048401236130769236
+2025-11-18,53.65999984741211,53.70000076293945,53.59000015258789,53.595001220703125,52.688480377197266,86000,0.556,0.0,0.0,False,-0.0010065178467779656,-0.0010070247260164503,0.12773137855101302,53.213470458984375,-0.009865736574947825,0.048397603719529524
+2025-11-19,53.63999938964844,53.68000030517578,53.5099983215332,53.55500030517578,52.64915466308594,144200,0.0,0.0,0.0,False,-0.000746381634653237,-0.0007466603161026164,0.1268896605612404,53.213470458984375,-0.010604754605009203,0.04838243631008829
+2025-11-20,53.560001373291016,53.619998931884766,53.54999923706055,53.597999572753906,52.69142532348633,219900,0.0,0.0,0.0,False,0.0008028744368431262,0.0008025523055715692,0.12779441146284776,53.213470458984375,-0.009810394454547455,0.048372169487001966
+2025-11-21,53.709999084472656,53.88999938964844,53.6349983215332,53.720001220703125,52.811363220214844,585400,0.0,0.0,0.0,False,0.002276231777603055,0.002273645086578909,0.13036153294082253,53.213470458984375,-0.007556493408552689,0.048414603652120115
+2025-11-24,53.72999954223633,53.79999923706055,53.70000076293945,53.755001068115234,52.84577178955078,194400,0.0,0.0,0.0,False,0.0006515372305853084,0.0006513250723515461,0.1310980055635549,53.213470458984375,-0.006909879514755746,0.048393474096187515
+2025-11-25,53.810001373291016,53.904998779296875,53.79999923706055,53.85499954223633,52.9440803527832,195200,0.0,0.0,0.0,False,0.0018602919382826322,0.0018585637382073227,0.13320217806471235,53.213470458984375,-0.005062441969628906,0.04842242135325427
+2025-11-26,53.939998626708984,53.939998626708984,53.810001373291016,53.8849983215332,52.97357177734375,240100,0.0,0.0,0.0,False,0.0005570296880035297,0.0005568746045549218,0.13383340532040466,53.213470458984375,-0.004508232212096286,0.048322285340945924
+2025-11-28,53.880001068115234,53.880001068115234,53.82500076293945,53.86199951171875,52.95096206665039,27500,0.0,0.0,0.0,False,-0.0004268111425144161,-0.0004269022523154778,0.13334947258925878,53.213470458984375,-0.004933119190869473,0.04812645156846524
+2025-12-01,53.650001525878906,53.70000076293945,53.310001373291016,53.69499969482422,52.78678512573242,155700,0.0,0.0,0.0,False,-0.0031005468930161983,-0.003105363547285776,0.12983546940332058,53.213470458984375,-0.008018370716505574,0.04822264632634394
+2025-12-02,53.66999816894531,53.70000076293945,53.64500045776367,53.69499969482422,52.78678512573242,127400,0.0,0.0,0.0,False,0.0,0.0,0.12983546940332058,53.213470458984375,-0.008018370716505574,0.048106984088916956
+2025-12-03,53.7599983215332,53.77000045776367,53.71500015258789,53.76499938964844,52.8556022644043,135400,0.0,0.0,0.0,False,0.0013036811866447007,0.0013028321321772722,0.1313084146487855,53.213470458984375,-0.006725142928911465,0.04784139600352793
+2025-12-04,53.720001220703125,53.7400016784668,53.65999984741211,53.685001373291016,52.77695846557617,112800,0.0,0.0,0.0,False,-0.0014878990203293085,-0.0014890070412952486,0.1296251419669392,53.213470458984375,-0.008203035615665266,0.04781677523702183
+2025-12-05,53.689998626708984,53.689998626708984,53.529998779296875,53.540000915527344,52.63440704345703,143400,0.0,0.0,0.0,False,-0.0027010162438997343,-0.002704670570020702,0.12657400610896885,53.213470458984375,-0.010881895327117808,0.04785889558412223
+2025-12-08,53.40999984741211,53.43000030517578,53.310001373291016,53.42499923706055,52.5213508605957,154500,0.0,0.0,0.0,False,-0.002147952056683833,-0.002150262214367515,0.1241541791555405,53.213470458984375,-0.01300647359435314,0.04781828710346875
+2025-12-09,53.41999816894531,53.41999816894531,53.369998931884766,53.3849983215332,52.48202896118164,141600,0.0,0.0,0.0,False,-0.0007486840831347763,-0.0007489644870276356,0.12331254281461734,53.213470458984375,-0.013745419937730041,0.04780807229882251
+2025-12-10,53.31999969482422,53.45000076293945,53.31999969482422,53.44499969482422,52.541015625,159700,0.0,0.0,0.0,False,0.0011239402322267278,0.0011233090842747019,0.12457507897485165,53.213470458984375,-0.012636928735980213,0.04776307629454875
+2025-12-11,53.58000183105469,53.58000183105469,53.47600173950195,53.505001068115234,52.60000228881836,117600,0.0,0.0,0.0,False,0.001122678408795208,0.001122048676670791,0.12583761513508596,53.213470458984375,-0.011528437534230385,0.04774918818743882
+2025-12-12,53.40999984741211,53.439998626708984,53.40999984741211,53.435001373291016,52.531185150146484,89300,0.0,0.0,0.0,False,-0.001308310564208881,-0.0013091671496764812,0.12436466988962103,53.213470458984375,-0.012821665321824494,0.04776624262402984
+2025-12-15,53.529998779296875,53.540000915527344,53.4900016784668,53.505001068115234,52.60000228881836,73500,0.0,0.0,0.0,False,0.001310024483079486,0.001309167149676501,0.12583761513508596,53.213470458984375,-0.011528437534230385,0.04777480076279605
+2025-12-16,52.5099983215332,52.63999938964844,52.5,52.6349983215332,52.6349983215332,122200,0.905,0.0,0.0,False,0.0006653237869209683,0.000665102557171085,0.1265866616806457,53.213470458984375,-0.010870783891027025,0.04751223343615603
+2025-12-17,52.599998474121094,52.6349983215332,52.56999969482422,52.60499954223633,52.60499954223633,190700,0.0,0.0,0.0,False,-0.0005699397787308769,-0.0005701022561443938,0.1259445751279662,53.213470458984375,-0.011434527977592479,0.04750935435082372
+2025-12-18,52.599998474121094,52.65999984741211,52.59000015258789,52.654998779296875,52.654998779296875,240800,0.0,0.0,0.0,False,0.0009504654974932247,0.0009500140911703753,0.12701474659871503,53.213470458984375,-0.01049493060442197,0.047514208321444096
+2025-12-19,52.52000045776367,52.540000915527344,52.45000076293945,52.47999954223633,52.47999954223633,187000,0.0,0.0,0.0,False,-0.0033235066207873976,-0.003329041736314664,0.12326910562666926,53.213470458984375,-0.013783557253860934,0.04762177207327845
+2025-12-22,52.470001220703125,52.5099983215332,52.439998626708984,52.505001068115234,52.505001068115234,135300,0.0,0.0,0.0,False,0.00047640103081136864,0.0004762875878684162,0.1238042321864683,53.213470458984375,-0.013313722723933386,0.04749784237718062
+2025-12-23,52.56999969482422,52.65599822998047,52.52000045776367,52.625,52.625,181900,0.0,0.0,0.0,False,0.002285476229761274,0.0022828685014744015,0.12637266004603553,53.213470458984375,-0.011058674690987425,0.047521060589871655
+2025-12-24,52.65999984741211,52.72999954223633,52.64500045776367,52.72600173950195,52.72600173950195,42000,0.0,0.0,0.0,False,0.0019192729596571034,0.0019174335085400782,0.12853447663495898,53.213470458984375,-0.009160626346634393,0.04747586676769242
+2025-12-26,52.720001220703125,52.7400016784668,52.68000030517578,52.72999954223633,52.72999954223633,75300,0.0,0.0,0.0,False,7.582222437663155e-05,7.581935001706949e-05,0.12862004462926313,53.213470458984375,-0.009085498701324024,0.047458553079253625
+2025-12-29,52.70000076293945,52.7599983215332,52.69499969482422,52.7400016784668,52.7400016784668,133400,0.0,0.0,0.0,False,0.00018968587743795062,0.00018966788934658956,0.12883412791272275,53.213470458984375,-0.008897536214679258,0.047453187890192525
+2025-12-30,52.68000030517578,52.720001220703125,52.61000061035156,52.70600128173828,52.70600128173828,157900,0.0,0.0,0.0,False,-0.0006446794775586406,-0.0006448873727283348,0.12810639171688964,53.213470458984375,-0.009536479633239447,0.04743325835124908
+2025-12-31,52.75,52.75,52.630001068115234,52.6349983215332,52.6349983215332,146400,0.0,0.0,0.0,False,-0.0013471513390957979,-0.0013480595632295528,0.1265866616806457,53.213470458984375,-0.010870783891027025,0.047257704335900326
+2026-01-02,52.59000015258789,52.599998474121094,52.529998779296875,52.53499984741211,52.53499984741211,87900,0.0,0.0,0.0,False,-0.0018998475787959102,-0.0019016545782523132,0.12444631873914802,53.213470458984375,-0.012749978637368042,0.047242977044040846
+2026-01-05,52.619998931884766,52.689998626708984,52.599998474121094,52.659000396728516,52.659000396728516,74800,0.0,0.0,0.0,False,0.002360341670820665,0.002357560439996091,0.12710039624186886,53.213470458984375,-0.010419731272427124,0.04727821070743236
+2026-01-06,52.66999816894531,52.75,52.66999816894531,52.744998931884766,52.744998931884766,101300,0.0,0.0,0.0,False,0.0016331212994615818,0.001631789206987393,0.128941087905603,53.213470458984375,-0.008803626658041352,0.04729768055942897
+2026-01-07,52.849998474121094,52.926998138427734,52.83000183105469,52.880001068115234,52.880001068115234,125500,0.0,0.0,0.0,False,0.002559524864240048,0.002556254859059252,0.13183064069035955,53.213470458984375,-0.006266634895128131,0.04734618922611875
+2026-01-08,52.790000915527344,52.900001525878906,52.790000915527344,52.8849983215332,52.8849983215332,129700,0.0,0.0,0.0,False,9.450176469427696e-05,9.449729968381048e-05,0.1319376006832398,53.213470458984375,-0.006172725338490226,0.047289909004648405
+2026-01-09,52.84000015258789,52.935001373291016,52.810001373291016,52.935001373291016,52.935001373291016,174400,0.0,0.0,0.0,False,0.0009455054050262479,0.0009450586963455875,0.1330078538028383,53.213470458984375,-0.00523305627863524,0.04725956381839658
+2026-01-12,52.959999084472656,53.02000045776367,52.959999084472656,53.0,53.0,121900,0.0,0.0,0.0,False,0.001227895060408546,0.0012271418138109897,0.134399068549927,53.213470458984375,-0.004011586862182059,0.04720014647945662
+2026-01-13,52.93000030517578,52.9379997253418,52.8489990234375,52.869998931884766,52.869998931884766,182900,0.0,0.0,0.0,False,-0.002452850341796875,-0.0024558635074345436,0.13161655740690015,53.213470458984375,-0.0064545973817728974,0.04693091402242593
+2026-01-14,52.970001220703125,53.060001373291016,52.95500183105469,53.04499816894531,53.04499816894531,155700,0.0,0.0,0.0,False,0.003309991310686655,0.003304525347653905,0.13536219837894614,53.213470458984375,-0.0031659707323339337,0.0470330514868047
+2026-01-15,53.0099983215332,53.040000915527344,52.974998474121094,52.994998931884766,52.994998931884766,113500,0.0,0.0,0.0,False,-0.0009425815587984498,-0.0009430260681421015,0.1342920269081973,53.213470458984375,-0.004105568105504442,0.046978524890333016
+2026-01-16,53.029998779296875,53.029998779296875,52.939998626708984,52.95000076293945,52.95000076293945,100200,0.0,0.0,0.0,False,-0.000849102176662897,-0.0008494628681064841,0.13332889707917817,53.213470458984375,-0.004951184235352568,0.04627859765776002
+2026-01-20,52.650001525878906,52.779998779296875,52.650001525878906,52.7400016784668,52.7400016784668,67600,0.0,0.0,0.0,False,-0.003965988318165192,-0.00397387370564334,0.1288341279127232,53.213470458984375,-0.008897536214679258,0.04646064326510278
+2026-01-21,52.709999084472656,52.79999923706055,52.709999084472656,52.779998779296875,52.779998779296875,100400,0.0,0.0,0.0,False,0.0007583826233819035,0.0007580951965906554,0.12969021610001263,53.213470458984375,-0.008145901328153515,0.0463954895669115
+2026-01-22,52.83000183105469,52.86000061035156,52.80099868774414,52.845001220703125,52.845001220703125,137600,0.0,0.0,0.0,False,0.00123157337835611,0.0012308156139607986,0.1310815124959508,53.213470458984375,-0.006924360225015858,0.04632804770079036
+2026-01-23,52.79999923706055,52.834999084472656,52.775001525878906,52.814998626708984,52.814998626708984,162200,0.0,0.0,0.0,False,-0.0005677470583989042,-0.0005679082877879601,0.13043934429442183,53.213470458984375,-0.007488175998265789,0.046318940279106435
+2026-01-26,52.91999816894531,52.97999954223633,52.91999816894531,52.95500183105469,52.95500183105469,129900,0.0,0.0,0.0,False,0.002650822834157962,0.00264731559997932,0.1334359387209081,53.213470458984375,-0.004857202992030185,0.04636026405562382
+2026-01-27,52.880001068115234,52.970001220703125,52.880001068115234,52.882999420166016,52.882999420166016,87300,0.0,0.0,0.0,False,-0.0013596904616939298,-0.0013606156795380893,0.13189481668608827,53.213470458984375,-0.00621028916114541,0.04638447157293963
+2026-01-28,52.95000076293945,53.0,52.939998626708984,52.974998474121094,52.974998474121094,127500,0.0,0.0,0.0,False,0.0017396716329216577,0.0017381601569538062,0.1338639419901282,53.213470458984375,-0.004481421392109497,0.0463781911063303
+2026-01-29,52.959999084472656,53.060001373291016,52.939998626708984,53.03499984741211,53.03499984741211,90400,0.0,0.0,0.0,False,0.0011326356775702706,0.0011319947297091751,0.13514819674433665,53.213470458984375,-0.0033538615322943333,0.04638831801122672
+2026-01-30,53.029998779296875,53.04999923706055,53.005001068115234,53.025001525878906,53.025001525878906,204300,0.0,0.0,0.0,False,-0.0001885230802671778,-0.00018854085297682023,0.1349341951097267,53.213470458984375,-0.003541752332254622,0.046389080385280036
+2026-02-02,53.13999938964844,53.13999938964844,52.974998474121094,53.005001068115234,53.005001068115234,112300,0.0,0.0,0.0,False,-0.00037718919732443457,-0.0003772603510625671,0.13450611019165715,53.213470458984375,-0.003917605618859676,0.04630127110752588
+2026-02-03,52.939998626708984,52.97999954223633,52.939998626708984,52.970001220703125,52.970001220703125,119800,0.0,0.0,0.0,False,-0.0006603121725652361,-0.0006605302746634535,0.13375698199724795,53.213470458984375,-0.0045753309487475136,0.046301349096028246
+2026-02-04,52.959999084472656,53.029998779296875,52.95000076293945,52.9900016784668,52.9900016784668,94500,0.0,0.0,0.0,False,0.0003775808439259176,0.00037750957821754757,0.13418506691531729,53.213470458984375,-0.004199477662142348,0.04615606565092672
+2026-02-05,53.02000045776367,53.2400016784668,52.880001068115234,53.04999923706055,53.04999923706055,80800,0.0,0.0,0.0,False,0.0011322430023272823,0.0011316024986440752,0.13546924002067628,53.213470458984375,-0.0030719894890115507,0.0461615154598403
+2026-02-06,53.06999969482422,53.06999969482422,53.0099983215332,53.029998779296875,53.029998779296875,94800,0.0,0.0,0.0,False,-0.000377011461853094,-0.0003770825485418374,0.13504115510260695,53.213470458984375,-0.0034478427756167163,0.0461228864409256
+2026-02-09,53.0099983215332,53.08000183105469,52.97999954223633,53.060001373291016,53.060001373291016,73000,0.0,0.0,0.0,False,0.000565766447006899,0.000565606461510726,0.1356833233041359,53.213470458984375,-0.0028840270023667847,0.04612066812777409
+2026-02-10,53.130001068115234,53.20000076293945,53.130001068115234,53.18000030517578,53.18000030517578,125600,0.0,0.0,0.0,False,0.002261570463229834,0.0022590169619737324,0.13825175116370314,53.213470458984375,-0.0006289789694207126,0.046125170456553226
+2026-02-11,53.13999938964844,53.23500061035156,53.13999938964844,53.15999984741211,53.15999984741211,110000,0.0,0.0,0.0,False,-0.00037608983920456307,-0.0003761605787249721,0.13782366624563358,53.213470458984375,-0.0010048322560258782,0.046127881949920894
+2026-02-12,53.290000915527344,53.349998474121094,53.220001220703125,53.290000915527344,53.290000915527344,91100,0.0,0.0,0.0,False,0.002445467804521817,0.002442482514094219,0.14060617738866021,53.290000915527344,0.0,0.0461850877351331
+2026-02-13,53.349998474121094,53.380001068115234,53.31999969482422,53.31999969482422,53.31999969482422,81100,0.0,0.0,0.0,False,0.0005629344864233055,0.0005627760982439611,0.1412482639413397,53.31999969482422,0.0,0.04576359233912005
+2026-02-17,53.40999984741211,53.47999954223633,53.40999984741211,53.40999984741211,53.40999984741211,85700,0.0,0.0,0.0,False,0.0016879248518943957,0.0016865019077317593,0.14317460524822767,53.40999984741211,0.0,0.045495505453556156
+2026-02-18,53.41999816894531,53.459999084472656,53.40999984741211,53.439998626708984,53.439998626708984,73200,0.0,0.0,0.0,False,0.0005616697132106996,0.0005615120358163124,0.14381669180090717,53.439998626708984,0.0,0.04547256795003683
+2026-02-19,53.40999984741211,53.474998474121094,53.40999984741211,53.45000076293945,53.45000076293945,150400,0.0,0.0,0.0,False,0.00018716572768529005,0.00018714821436570812,0.14403077508436657,53.45000076293945,0.0,0.045243879759310233
+2026-02-20,53.52000045776367,53.58000183105469,53.459999084472656,53.56999969482422,53.56999969482422,148500,0.0,0.0,0.0,False,0.002245068852608334,0.0022425524511577397,0.1465992029439338,53.56999969482422,0.0,0.04519652292288158
+2026-02-23,53.560001373291016,53.65999984741211,53.560001373291016,53.630001068115234,53.630001068115234,69000,0.0,0.0,0.0,False,0.0011200555092931719,0.0011194287151070849,0.14788345769814226,53.630001068115234,0.0,0.04516977119026377
+2026-02-24,53.619998931884766,53.66999816894531,53.61000061035156,53.654998779296875,53.654998779296875,65200,0.0,0.0,0.0,False,0.00046611431444665286,0.00046600571691418597,0.14841850260909184,53.654998779296875,0.0,0.0450170822156174
+2026-02-25,53.560001373291016,53.6349983215332,53.560001373291016,53.58000183105469,53.58000183105469,95400,0.0,0.0,0.0,False,-0.0013977625561166773,-0.0013987403374419432,0.1468132862273932,53.654998779296875,-0.0013977625561166773,0.04504514387204557
+2026-02-26,53.619998931884766,53.69499969482422,53.599998474121094,53.685001373291016,53.685001373291016,115900,0.0,0.0,0.0,False,0.0019596778396426817,0.0019577601759517374,0.1490606708106208,53.685001373291016,0.0,0.04501192422305931
+2026-02-27,53.70000076293945,53.79999923706055,53.70000076293945,53.779998779296875,53.779998779296875,79200,0.0,0.0,0.0,False,0.001769533455821426,0.0017679696759978247,0.15109397211038877,53.779998779296875,0.0,0.04502181792570617
+2026-03-02,53.52000045776367,53.529998779296875,53.48500061035156,53.505001068115234,53.505001068115234,69100,0.0,0.0,0.0,False,-0.0051133826222306,-0.005126500700761837,0.1452079881968451,53.779998779296875,-0.0051133826222306,0.045223046107300734
+2026-03-03,53.11000061035156,53.41999816894531,53.11000061035156,53.35100173950195,53.35100173950195,144200,0.0,0.0,0.0,False,-0.00287822307333907,-0.0028823731224600323,0.14191182414144476,53.779998779296875,-0.007976888239723534,0.045029985168732724
+2026-03-04,53.38999938964844,53.470001220703125,53.361000061035156,53.39500045776367,53.39500045776367,111500,0.0,0.0,0.0,False,0.0008247027577203969,0.0008243628772551689,0.1428535619718878,53.779998779296875,-0.007158764043732391,0.04492936816188299
+2026-03-05,53.150001525878906,53.19499969482422,53.095001220703125,53.15399932861328,53.15399932861328,83700,0.0,0.0,0.0,False,-0.004513552337938931,-0.0045237691696869906,0.1376952326053278,53.779998779296875,-0.011640004925485004,0.04467200797313893
+2026-03-06,52.880001068115234,53.025001525878906,52.86000061035156,52.92499923706055,52.92499923706055,105000,0.0,0.0,0.0,False,-0.0043082382218690984,-0.004317545421532181,0.13279377051937935,53.779998779296875,-0.01589809523323138,0.044177810927211264
+2026-03-09,52.72999954223633,53.02000045776367,52.720001220703125,53.00400161743164,53.00400161743164,143000,0.0,0.0,0.0,False,0.0014927233162012055,0.0014916103122188343,0.13448471819308105,53.779998779296875,-0.0144291033744679,0.04417690003990695
+2026-03-10,53.060001373291016,53.16999816894531,52.98500061035156,53.00299835205078,53.00299835205078,154500,0.0,0.0,0.0,False,-1.8928106373938824e-05,-1.8928285512804787e-05,0.1344632445456555,53.779998779296875,-0.014447758365238372,0.04416226974113078
+2026-03-11,52.84000015258789,52.875,52.70500183105469,52.724998474121094,52.724998474121094,120200,0.0,0.0,0.0,False,-0.005244983992852337,-0.005258787207643745,0.12851300298753432,53.779998779296875,-0.019616964096732414,0.04435815116810216
+2026-03-12,52.58000183105469,52.63999938964844,52.45000076293945,52.494998931884766,52.494998931884766,146700,0.0,0.0,0.0,False,-0.0043622484379818305,-0.004371790804593252,0.12359014890300979,53.779998779296875,-0.023893638463725386,0.04322840071559774
+2026-03-13,52.58000183105469,52.61000061035156,52.380001068115234,52.39500045776367,52.39500045776367,131200,0.0,0.0,0.0,False,-0.001904914299566851,-0.0019067309562279659,0.12144980596151189,53.779998779296875,-0.02575303742971391,0.042419000370538085
+2026-03-16,52.59000015258789,52.650001525878906,52.540000915527344,52.5890007019043,52.5890007019043,89700,0.0,0.0,0.0,False,0.003702648009269671,0.003695810081890386,0.12560213985305113,53.779998779296875,-0.022145743853215993,0.04237825715371006
+2026-03-17,52.7400016784668,52.779998779296875,52.70000076293945,52.755001068115234,52.755001068115234,79600,0.0,0.0,0.0,False,0.003156560573415179,0.003151589095189135,0.12915517118906306,53.779998779296875,-0.019059087661716823,0.042480133181650295
+2026-03-18,52.689998626708984,52.7599983215332,52.58000183105469,52.584999084472656,52.584999084472656,267400,0.0,0.0,0.0,False,-0.0032224809060865667,-0.003227684279202337,0.1255164902098973,53.779998779296875,-0.02222015102172603,0.04237217199662441
+2026-03-19,52.41999816894531,52.6349983215332,52.400001525878906,52.551998138427734,52.551998138427734,116900,0.0,0.0,0.0,False,-0.0006275733882187273,-0.0006277703948259089,0.12481014601264029,53.779998779296875,-0.0228337796344813,0.04235287398994935
+2026-03-20,52.369998931884766,52.380001068115234,52.09000015258789,52.095001220703125,52.095001220703125,167000,0.0,0.0,0.0,False,-0.008696090232779174,-0.008734121870340008,0.11502869548816874,53.779998779296875,-0.03133130525920369,0.043221047080380486
+2026-03-23,52.290000915527344,52.505001068115234,52.20000076293945,52.305999755859375,52.305999755859375,169200,0.0,0.0,0.0,False,0.004050264520819358,0.004042084280128326,0.11954485665320003,53.779998779296875,-0.02740794081246667,0.04339549157764072
+2026-03-24,52.209999084472656,52.31399917602539,52.14400100708008,52.21500015258789,52.21500015258789,161200,0.0,0.0,0.0,False,-0.0017397545921352675,-0.0017412697227142935,0.1175971233477362,53.779998779296875,-0.02910001231371251,0.043403898740195526
+2026-03-25,52.560001373291016,52.61000061035156,52.53300094604492,52.564998626708984,52.564998626708984,49000,0.0,0.0,0.0,False,0.006703025435186971,0.006680660048403785,0.12508840529182796,53.779998779296875,-0.022592045001228578,0.043899294575597
+2026-03-26,52.22999954223633,52.34000015258789,52.119998931884766,52.125,52.125,122000,0.0,0.0,0.0,False,-0.008370562887933142,-0.008405792783250253,0.11567078204084824,53.779998779296875,-0.030773499755711864,0.04461308841423571
+2026-03-27,51.900001525878906,52.07500076293945,51.900001525878906,51.994998931884766,51.994998931884766,119100,0.0,0.0,0.0,False,-0.0024940252875824687,-0.002497140549422515,0.11288827089782139,53.779998779296875,-0.03319077515671609,0.04468961317050024
+2026-03-30,52.16999816894531,52.21500015258789,52.119998931884766,52.1349983215332,52.1349983215332,121400,0.0,0.0,0.0,False,0.0026925549095950796,0.0026889364773874528,0.11588478367545818,53.779998779296875,-0.030587588231722473,0.04474812373449002
+2026-03-31,52.369998931884766,52.529998779296875,52.310001373291016,52.45100021362305,52.45100021362305,220600,0.0,0.0,0.0,False,0.00606122378945817,0.006042928463368085,0.1226484110725663,53.779998779296875,-0.02471176265971653,0.04453066561051795
+2026-04-01,52.560001373291016,52.63999938964844,52.529998779296875,52.59000015258789,52.59000015258789,148900,0.0,0.0,0.0,False,0.00265009129280136,0.0026465859924162368,0.125623531851627,53.779998779296875,-0.02212715979396951,0.04458883500906066
+2026-04-02,52.36000061035156,52.625,52.36000061035156,52.54499816894531,52.54499816894531,73000,0.0,0.0,0.0,False,-0.0008557137005515969,-0.0008560800325186842,0.12466032037375818,53.779998779296875,-0.022963938980731013,0.044461116206929115
+2026-04-06,52.459999084472656,52.54800033569336,52.45000076293945,52.525001525878906,52.525001525878906,74300,0.0,0.0,0.0,False,-0.0003805622564132527,-0.00038063468860597793,0.1242323171045383,53.779998779296875,-0.023335762028709683,0.04432078483177457
+2026-04-07,52.5,52.52000045776367,52.33000183105469,52.499000549316406,52.499000549316406,151300,0.0,0.0,0.0,False,-0.0004950209577755382,-0.000495143521099135,0.12367579854616295,53.779998779296875,-0.02381923129521535,0.044035878253034316
+2026-04-08,53.060001373291016,53.06999969482422,52.939998626708984,52.98500061035156,52.98500061035156,90900,0.0,0.0,0.0,False,0.009257320252765933,0.009214733885635538,0.13407802527358736,53.779998779296875,-0.01478241329472385,0.04497013101054862
+2026-04-09,52.75,52.939998626708984,52.72999954223633,52.85499954223633,52.85499954223633,126600,0.0,0.0,0.0,False,-0.0024535447129887533,-0.0024565595862452395,0.13129551413056073,53.779998779296875,-0.017199688695728188,0.04320010162189579
+2026-04-10,52.720001220703125,52.76499938964844,52.685001373291016,52.71500015258789,52.71500015258789,89200,0.0,0.0,0.0,False,-0.002648744505930112,-0.002652258636386424,0.12829900135292394,53.779998779296875,-0.019802875620721805,0.04316819164110821
+2026-04-13,52.560001373291016,52.70000076293945,52.560001373291016,52.685001373291016,52.685001373291016,245900,0.0,0.0,0.0,False,-0.0005690748213988961,-0.0005692368059321993,0.12765691480024444,53.779998779296875,-0.02036068112421363,0.04314144010421509
+2026-04-14,52.72999954223633,52.94499969482422,52.720001220703125,52.935001373291016,52.935001373291016,81700,0.0,0.0,0.0,False,0.004745183514918594,0.004733960620748087,0.13300785380283853,53.779998779296875,-0.015712112777718223,0.042059275500471296
+2026-04-15,52.880001068115234,52.89500045776367,52.79999923706055,52.85499954223633,52.85499954223633,171200,0.0,0.0,0.0,False,-0.0015113219793936317,-0.0015124651784293995,0.13129551413056073,53.779998779296875,-0.017199688695728188,0.04081869709709822
+2026-04-16,52.900001525878906,52.93000030517578,52.744998931884766,52.755001068115234,52.755001068115234,216900,0.0,0.0,0.0,False,-0.0018919397405572358,-0.0018937317191151928,0.12915517118906306,53.779998779296875,-0.019059087661716823,0.040336417484661234
+2026-04-17,53.09000015258789,53.19499969482422,53.06999969482422,53.11000061035156,53.11000061035156,135600,0.0,0.0,0.0,False,0.0067292111657426545,0.006706671085756963,0.13675349477488452,53.779998779296875,-0.012458129121476147,0.04085467406891983
+2026-04-20,53.060001373291016,53.08000183105469,53.0,53.05799865722656,53.05799865722656,138000,0.0,0.0,0.0,False,-0.0009791367450081578,-0.0009796164125231578,0.13564045765813404,53.779998779296875,-0.013425067654487477,0.04043186060879675
+2026-04-21,52.959999084472656,53.01499938964844,52.79999923706055,52.80500030517578,52.80500030517578,131900,0.0,0.0,0.0,False,-0.004768335754336328,-0.004779740536265237,0.1302253426598119,53.779998779296875,-0.01812938817872245,0.040727124000336526
+2026-04-22,52.939998626708984,52.96500015258789,52.85499954223633,52.8650016784668,52.8650016784668,106300,0.0,0.0,0.0,False,0.0011362820366300763,0.0011356369568121883,0.13150959741402035,53.779998779296875,-0.017013706240215032,0.04061511351354566
+2026-04-23,52.84000015258789,52.869998931884766,52.6349983215332,52.755001068115234,52.755001068115234,122700,0.0,0.0,0.0,False,-0.0020807832565787887,-0.0020829510937808104,0.12915517118906306,53.779998779296875,-0.019059087661716823,0.04028757733897186
+2026-04-24,52.77000045776367,52.91999816894531,52.744998931884766,52.893001556396484,52.893001556396484,90300,0.0,0.0,0.0,False,0.0026158749973879125,0.002612459551343615,0.1321088999695479,53.779998779296875,-0.016493068855216286,0.04026909509192731