diff --git "a/etfs_us/DIVO.csv" "b/etfs_us/DIVO.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DIVO.csv"
@@ -0,0 +1,2352 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2016-12-15,25.030000686645508,25.030000686645508,24.989999771118164,25.0,15.150860786437988,24500,0.0,0.0,0.0,False,,,0.0,15.150860786437988,0.0,
+2016-12-16,24.95599937438965,24.95599937438965,24.95599937438965,24.95599937438965,15.124201774597168,200,0.0,0.0,0.0,False,-0.0017595707740040156,-0.0017611206369876212,-0.0017595707740040156,15.150860786437988,-0.0017595707740040156,
+2016-12-19,25.048999786376953,25.048999786376953,25.048999786376953,25.048999786376953,15.180556297302246,200,0.0,0.0,0.0,False,0.0037261155031489412,0.003719190731113801,0.0019599883652050565,15.180556297302246,0.0,
+2016-12-20,25.09000015258789,25.09000015258789,25.066999435424805,25.066999435424805,15.19146728515625,1600,0.0,0.0,0.0,False,0.0007187475636807328,0.00071848938835177,0.002680144665748063,15.19146728515625,0.0,
+2016-12-21,25.128999710083008,25.128999710083008,25.128999710083008,25.128999710083008,15.229042053222656,200,0.0,0.0,0.0,False,0.0024734126968184444,0.0024703588462193864,0.005160186466412142,15.229042053222656,0.0,
+2016-12-22,25.06100082397461,25.06999969482422,25.06100082397461,25.06999969482422,15.193290710449219,900,0.0,0.0,0.0,False,-0.0023475766005828236,-0.00235033647872692,0.0028004959328260526,15.229042053222656,-0.0023475766005828236,
+2016-12-23,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,15.193290710449219,0,0.0,0.0,0.0,False,0.0,0.0,0.0028004959328260526,15.229042053222656,-0.0023475766005828236,
+2016-12-27,25.149999618530273,25.149999618530273,25.100000381469727,25.1299991607666,15.229653358459473,1900,0.0,0.0,0.0,False,0.0023933358943264427,0.0023904764275091603,0.005200534354590447,15.229653358459473,0.0,
+2016-12-28,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,15.193290710449219,300,0.0,0.0,0.0,False,-0.002387621514054694,-0.0023904764275090645,0.0028004959328260526,15.229653358459473,-0.002387621514054694,
+2016-12-29,24.969999313354492,24.969999313354492,24.969999313354492,24.969999313354492,15.132681846618652,200,0.0,0.0,0.0,False,-0.003989186081253759,-0.0039971641083406005,-0.0011998618478235024,15.229653358459473,-0.006367282928797402,
+2016-12-30,24.8799991607666,24.8799991607666,24.8799991607666,24.8799991607666,15.078145027160645,200,0.0,0.0,0.0,False,-0.003603909737267985,-0.0036104194649854843,-0.004799447391294787,15.229653358459473,-0.009948245553118351,
+2017-01-03,24.989999771118164,25.0,24.954999923706055,25.0,15.150860786437988,79300,0.0,0.0,0.0,False,0.0048225931735208505,0.004811001723355841,2.220446049250313e-16,15.229653358459473,-0.005173628720690382,
+2017-01-04,25.059999465942383,25.079999923706055,25.038000106811523,25.079999923706055,15.19935417175293,12000,0.0,0.0,0.0,False,0.003200701662994021,0.00319559032110915,0.003200701662994243,15.229653358459473,-0.00198948629974649,
+2017-01-05,25.25,25.25,25.040000915527344,25.049999237060547,15.181159973144531,4000,0.0,0.0,0.0,False,-0.0011970376111249958,-0.001197754632904694,0.001999832691596648,15.229653358459473,-0.0031841424209438918,
+2017-01-06,25.049999237060547,25.139999389648438,25.02899932861328,25.139999389648438,15.235711097717285,2700,0.0,0.0,0.0,False,0.003593343635746926,0.0035869030008363312,0.005600362413418436,15.235711097717285,0.0,
+2017-01-09,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,15.19935417175293,6500,0.0,0.0,0.0,False,-0.002386296624501072,-0.0023891483679315895,0.003200701662994243,15.235711097717285,-0.002386296624501072,
+2017-01-10,25.079999923706055,25.079999923706055,25.079999923706055,25.079999923706055,15.19935417175293,3300,0.0,0.0,0.0,False,0.0,0.0,0.003200701662994243,15.235711097717285,-0.002386296624501072,
+2017-01-11,25.06999969482422,25.110000610351562,25.06999969482422,25.108999252319336,15.216925621032715,6100,0.0,0.0,0.0,False,0.0011560655197073721,0.0011553977905406736,0.00436046740353313,15.235711097717285,-0.0012329898200409417,
+2017-01-12,25.079999923706055,25.100000381469727,25.0,25.100000381469727,15.211469650268555,12900,0.0,0.0,0.0,False,-0.0003585461938920842,-0.00035861048694714085,0.004000357780649999,15.235711097717285,-0.0015910939301259086,
+2017-01-13,25.100000381469727,25.100000381469727,25.100000381469727,25.100000381469727,15.211469650268555,0,0.0,0.0,0.0,False,0.0,0.0,0.004000357780649999,15.235711097717285,-0.0015910939301259086,
+2017-01-17,25.05500030517578,25.079999923706055,25.05500030517578,25.06999969482422,15.193290710449219,2600,0.0,0.0,0.0,False,-0.001195081095863415,-0.0011957957747324734,0.0028004959328262746,15.235711097717285,-0.002784273539711668,0.04079565283155938
+2017-01-18,25.06999969482422,25.06999969482422,25.06999969482422,25.06999969482422,15.193290710449219,0,0.0,0.0,0.0,False,0.0,0.0,0.0028004959328262746,15.235711097717285,-0.002784273539711668,0.03976576826678078
+2017-01-19,25.149999618530273,25.149999618530273,25.02899932861328,25.045000076293945,15.178139686584473,6600,0.0,0.0,0.0,False,-0.0009972180585161583,-0.0009977156112508246,0.0018004851691930668,15.235711097717285,-0.0037787150703741945,0.038996533140315794
+2017-01-20,25.045000076293945,25.045000076293945,25.045000076293945,25.045000076293945,15.178139686584473,0,0.0,0.0,0.0,False,0.0,0.0,0.0018004851691930668,15.235711097717285,-0.0037787150703741945,0.038100971539559374
+2017-01-23,25.1299991607666,25.139999389648438,25.128999710083008,25.138999938964844,15.235098838806152,1900,0.0,0.0,0.0,False,0.003752709712641744,0.0037456858643728033,0.005559951580016653,15.235711097717285,-4.018577847830773e-05,0.039116812576933675
+2017-01-24,25.138999938964844,25.138999938964844,25.138999938964844,25.138999938964844,15.235098838806152,0,0.0,0.0,0.0,False,0.0,0.0,0.005559951580016653,15.235711097717285,-4.018577847830773e-05,0.03830041196870369
+2017-01-25,25.469999313354492,25.469999313354492,25.469999313354492,25.469999313354492,15.435696601867676,500,0.0,0.0,0.0,False,0.01316681730679492,0.013080888220995042,0.01879997575350023,15.435696601867676,0.0,0.05506102075895328
+2017-01-26,25.540000915527344,25.579999923706055,25.489999771118164,25.579999923706055,15.502361297607422,10800,0.0,0.0,0.0,False,0.004318865384519199,0.004309565851420904,0.02320003570253104,15.502361297607422,0.0,0.05509841820863994
+2017-01-27,25.739999771118164,25.739999771118164,25.57699966430664,25.57699966430664,15.500542640686035,2200,0.0,0.0,0.0,False,-0.00011731483265509102,-0.00011732171457831118,0.023079999161569997,15.502361297607422,-0.00011731483265509102,0.054147170303516984
+2017-01-30,25.329999923706055,25.354999542236328,25.329999923706055,25.354999542236328,15.366004943847656,3300,0.0,0.0,0.0,False,-0.008679547545983435,-0.008717434204122096,0.014200127665502382,15.502361297607422,-0.00879584413897061,0.060095832811783566
+2017-01-31,25.354999542236328,25.354999542236328,25.354999542236328,25.354999542236328,15.366004943847656,0,0.0,0.0,0.0,False,0.0,0.0,0.014200127665502382,15.502361297607422,-0.00879584413897061,0.05906790904197945
+2017-02-01,25.59000015258789,25.59000015258789,25.3799991607666,25.3799991607666,15.381153106689453,6000,0.0,0.0,0.0,False,0.0009858231138901719,0.0009853375094047777,0.015199949593465378,15.502361297607422,-0.007818692171538744,0.05809323201987471
+2017-02-02,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,15.38721752166748,2800,0.0,0.0,0.0,False,0.0003942757045563017,0.000394197998315151,0.015600218268856825,15.502361297607422,-0.007427499187347197,0.05714923809728351
+2017-02-03,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438,15.38721752166748,0,0.0,0.0,0.0,False,0.0,0.0,0.015600218268856825,15.502361297607422,-0.007427499187347197,0.05626549752304896
+2017-02-06,25.5,25.5,25.479999542236328,25.489999771118164,15.447820663452148,1900,0.0,0.0,0.0,False,0.003938538055975993,0.003930802319974676,0.019600198378166178,15.502361297607422,-0.003518214619581239,0.05620294550446107
+2017-02-07,25.68000030517578,25.68000030517578,25.520000457763672,25.520000457763672,15.466001510620117,3500,0.0,0.0,0.0,False,0.0011769198752404897,0.0011762278479646722,0.020800186116436636,15.502361297607422,-0.0023454354010518097,0.05539364793652014
+2017-02-08,25.510000228881836,25.540000915527344,25.510000228881836,25.52199935913086,15.46721076965332,1600,0.0,0.0,0.0,False,7.818821382965524e-05,7.818515729058682e-05,0.02088000065966611,15.502361297607422,-0.002267430572626794,0.0546136468071134
+2017-02-09,25.670000076293945,25.670000076293945,25.635000228881836,25.65999984741211,15.550847053527832,4500,0.0,0.0,0.0,False,0.005407328129167777,0.0053927610195856615,0.026400233803737905,15.550847053527832,0.0,0.05530385594979092
+2017-02-10,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164,15.599331855773926,200,0.0,0.0,0.0,False,0.00311782387668047,0.0031129735428601446,0.029600368959721512,15.599331855773926,0.0,0.05490253532345531
+2017-02-13,25.8700008392334,25.8700008392334,25.8700008392334,25.8700008392334,15.678108215332031,500,0.0,0.0,0.0,False,0.005049982927887164,0.005037274530936082,0.03479983324551439,15.678108215332031,0.0,0.055255058556893596
+2017-02-14,25.84000015258789,25.93000030517578,25.81999969482422,25.93000030517578,15.714478492736816,23200,0.0,0.0,0.0,False,0.002319812882093597,0.002317126270345094,0.03720037522906572,15.714478492736816,0.0,0.05466109190489556
+2017-02-15,25.979999542236328,26.079999923706055,25.979999542236328,26.066999435424805,15.797506332397461,600,0.0,0.0,0.0,False,0.0052835249797833495,0.005269616131996946,0.0426804493206292,15.797506332397461,0.0,0.05504729308589598
+2017-02-16,26.059999465942383,26.059999465942383,25.979999542236328,26.040000915527344,15.781143188476562,9000,0.0,0.0,0.0,False,-0.0010358054984501708,-0.0010363423156896608,0.04160043517809631,15.797506332397461,-0.0010358054984501708,0.054605835573445984
+2017-02-17,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,15.829621315002441,800,0.0,0.0,0.0,False,0.003071902076224653,0.003067193425586316,0.04480012971751646,15.829621315002441,0.0,0.054189754467486015
+2017-02-21,26.1200008392334,26.1200008392334,26.1200008392334,26.1200008392334,15.829621315002441,0,0.0,0.0,0.0,False,0.0,0.0,0.04480012971751646,15.829621315002441,0.0,0.053612125456316495
+2017-02-22,26.309999465942383,26.309999465942383,26.309999465942383,26.309999465942383,15.9447660446167,700,0.0,0.0,0.0,False,0.007274004053724914,0.007247676082326129,0.05240001009641393,15.9447660446167,0.0,0.05503837142889695
+2017-02-23,26.719999313354492,26.719999313354492,26.719999313354492,26.719999313354492,16.193246841430664,200,0.0,0.0,0.0,False,0.015583847145744567,0.015463665981597945,0.06880045098993648,16.193246841430664,0.0,0.06406695251115338
+2017-02-24,26.350000381469727,26.350000381469727,26.326000213623047,26.34000015258789,15.962953567504883,2500,0.0,0.0,0.0,False,-0.014221562616866468,-0.0143236581666233,0.05360043845124807,16.193246841430664,-0.014221562616866468,0.07302794355696923
+2017-02-27,26.3700008392334,26.469999313354492,26.368000030517578,26.469999313354492,16.04172706604004,2000,0.0,0.0,0.0,False,0.004934769634080238,0.0049226335678280225,0.058799713901370954,16.193246841430664,-0.009356973118137102,0.0727731809964585
+2017-02-28,26.38599967956543,26.38599967956543,26.350000381469727,26.350000381469727,15.969010353088379,7300,0.0,0.0,0.0,False,-0.004532972830936677,-0.00454327790582158,0.05400020356485258,16.193246841430664,-0.013847531044149375,0.07317589536605892
+2017-03-01,26.649999618530273,26.709999084472656,26.649999618530273,26.700000762939453,16.181127548217773,11000,0.0,0.0,0.0,False,0.013283052013825625,0.01319560579572305,0.06800054309138726,16.193246841430664,-0.0007484165054462144,0.07743018287611465
+2017-03-02,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453,16.181127548217773,0,0.0,0.0,0.0,False,0.0,0.0,0.06800054309138726,16.193246841430664,-0.0007484165054462144,0.07670881445148656
+2017-03-03,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,16.07204246520996,700,0.0,0.0,0.0,False,-0.006741500719449345,-0.006764327283465458,0.060800616661764284,16.193246841430664,-0.007484871774485646,0.0779898590443997
+2017-03-06,26.450000762939453,26.510000228881836,26.44300079345703,26.510000228881836,16.065977096557617,3000,0.0,0.0,0.0,False,-0.0003773863008060818,-0.00037745752893701077,0.06040028504114958,16.193246841430664,-0.007859433387220727,0.07730785900039672
+2017-03-07,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,16.065977096557617,0,0.0,0.0,0.0,False,0.0,0.0,0.06040028504114958,16.193246841430664,-0.007859433387220727,0.07661319563509342
+2017-03-08,26.510000228881836,26.510000228881836,26.510000228881836,26.510000228881836,16.065977096557617,0,0.0,0.0,0.0,False,0.0,0.0,0.06040028504114958,16.193246841430664,-0.007859433387220727,0.07593688225347194
+2017-03-09,26.790000915527344,26.790000915527344,26.5,26.5,16.059917449951172,1600,0.0,0.0,0.0,False,-0.0003771726157721922,-0.00037724376325371997,0.06000033109187508,16.193246841430664,-0.008233641639943778,0.07530668084136663
+2017-03-10,26.381000518798828,26.39299964904785,26.381000518798828,26.39299964904785,15.995072364807129,5700,0.0,0.0,0.0,False,-0.004037697288676867,-0.004045870797228819,0.05572037062902879,16.193246841430664,-0.01223809397609521,0.07539468302600413
+2017-03-13,26.39299964904785,26.39299964904785,26.39299964904785,26.39299964904785,15.995072364807129,0,0.0,0.0,0.0,False,0.0,0.0,0.05572037062902879,16.193246841430664,-0.01223809397609521,0.07475734221705352
+2017-03-14,26.450000762939453,26.450000762939453,26.440000534057617,26.440000534057617,16.0235538482666,3000,0.0,0.0,0.0,False,0.0017806411130805166,0.0017790576511333557,0.05760022972488743,16.193246841430664,-0.01047924451629434,0.0741301423870988
+2017-03-15,26.506999969482422,26.56999969482422,26.479999542236328,26.56999969482422,16.102336883544922,13500,0.0,0.0,0.0,False,0.004916701751955133,0.0049046542470843535,0.06280013462724399,16.193246841430664,-0.005614066084211555,0.0739451108217235
+2017-03-16,26.56999969482422,26.56999969482422,26.551000595092773,26.551000595092773,16.09082794189453,12900,0.0,0.0,0.0,False,-0.0007147373535670853,-0.0007149929000823927,0.06204051167164981,16.193246841430664,-0.006324790855042894,0.07341164888949007
+2017-03-17,26.610000610351562,26.610000610351562,26.56599998474121,26.56599998474121,16.099910736083984,3900,0.0,0.0,0.0,False,0.0005644702822160674,0.0005643110287927133,0.0626400019789981,16.193246841430664,-0.00576389072930561,0.07281266717070338
+2017-03-20,26.56599998474121,26.56599998474121,26.56599998474121,26.56599998474121,16.099910736083984,0,0.0,0.0,0.0,False,0.0,0.0,0.0626400019789981,16.193246841430664,-0.00576389072930561,0.07225025821153762
+2017-03-21,26.399999618530273,26.399999618530273,26.2549991607666,26.290000915527344,15.932639122009277,10700,0.0,0.0,0.0,False,-0.010389598850371828,-0.010443947500697905,0.05159959863607799,16.193246841430664,-0.016093605067182604,0.07513845629254429
+2017-03-22,26.290000915527344,26.290000915527344,26.260000228881836,26.260000228881836,15.91446590423584,127600,0.0,0.0,0.0,False,-0.001140628218229911,-0.0011412792296844627,0.05040011445959447,16.193246841430664,-0.01721587646533984,0.07464673145485941
+2017-03-23,26.26300048828125,26.26300048828125,26.25,26.25,15.908411979675293,1100,0.0,0.0,0.0,False,-0.00038040387889703986,-0.0003804762508068652,0.05000053818166017,16.193246841430664,-0.017589731358050864,0.07410426248091949
+2017-03-24,26.229999542236328,26.309999465942383,26.229999542236328,26.309999465942383,15.9447660446167,2800,0.0,0.0,0.0,False,0.00228521017609129,0.002282603054441989,0.05240001009641415,16.193246841430664,-0.015344717415053721,0.07360095048846801
+2017-03-27,26.15999984741211,26.200000762939453,26.149999618530273,26.200000762939453,15.878107070922852,1800,0.0,0.0,0.0,False,-0.004180617859636304,-0.004189381074777504,0.048000327818723765,16.193246841430664,-0.019461184875013582,0.07366946044226585
+2017-03-28,26.200000762939453,26.3700008392334,26.200000762939453,26.334999084472656,15.959921836853027,7500,0.0,0.0,0.0,False,0.005152677555626317,0.005139447938470813,0.053400335586164305,16.193246841430664,-0.014408784529898688,0.0736191361310131
+2017-03-29,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,15.944080352783203,3900,0.139,0.0,0.0,False,-0.000992579050935194,-0.0009930719837315442,0.05235475248081345,16.193246841430664,-0.015387061723160067,0.07315974473562455
+2017-03-30,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,15.944080352783203,0,0.0,0.0,0.0,False,0.0,0.0,0.05235475248081345,16.193246841430664,-0.015387061723160067,0.0726486632577435
+2017-03-31,26.1200008392334,26.1200008392334,26.104000091552734,26.104000091552734,15.903873443603516,700,0.0,0.0,0.0,False,-0.00252174526783977,-0.0025249302229948247,0.049700981863656235,16.193246841430664,-0.017870004740913492,0.07239119631346314
+2017-04-03,26.027999877929688,26.030000686645508,26.027999877929688,26.030000686645508,15.858785629272461,900,0.0,0.0,0.0,False,-0.0028350209457425057,-0.0028390472291563154,0.04672505759330625,16.193246841430664,-0.02065436384891506,0.07218346769756612
+2017-04-04,26.110000610351562,26.110000610351562,24.799999237060547,25.950000762939453,15.810039520263672,23700,0.0,0.0,0.0,False,-0.0030737605103137167,-0.0030784942148225076,0.04350767544612011,16.193246841430664,-0.023664637791264376,0.07201348344970855
+2017-04-05,26.149999618530273,26.149999618530273,26.149999618530273,26.149999618530273,15.931897163391113,100,0.0,0.0,0.0,False,0.007707611544629955,0.0076780596592694594,0.05155062725229853,16.193246841430664,-0.016139424082073806,0.07270681391392904
+2017-04-06,26.100000381469727,26.149999618530273,26.100000381469727,26.149999618530273,15.931897163391113,3300,0.0,0.0,0.0,False,0.0,0.0,0.05155062725229853,16.193246841430664,-0.016139424082073806,0.07223111337202531
+2017-04-07,26.149999618530273,26.149999618530273,26.149999618530273,26.149999618530273,15.931897163391113,0,0.0,0.0,0.0,False,0.0,0.0,0.05155062725229853,16.193246841430664,-0.016139424082073806,0.07176462704948029
+2017-04-10,26.072999954223633,26.072999954223633,26.072999954223633,26.072999954223633,15.884976387023926,500,0.0,0.0,0.0,False,-0.002945084059103986,-0.002949429352762098,0.04845372226263689,16.193246841430664,-0.019036976180590526,0.07159146276213867
+2017-04-11,26.072999954223633,26.072999954223633,26.072999954223633,26.072999954223633,15.884976387023926,0,0.0,0.0,0.0,False,0.0,0.0,0.04845372226263689,16.193246841430664,-0.019036976180590526,0.07113959347649572
+2017-04-12,26.003999710083008,26.003999710083008,26.003999710083008,26.003999710083008,15.842937469482422,200,0.0,0.0,0.0,False,-0.002646457666493296,-0.002649965726238208,0.045679033871391495,16.193246841430664,-0.021633053295523785,0.07092365339080203
+2017-04-13,25.90999984741211,25.920000076293945,25.899999618530273,25.899999618530273,15.779583930969238,1100,0.0,0.0,0.0,False,-0.0039988505057990675,-0.004006867287561297,0.04149751973789151,16.193246841430664,-0.025545396455210145,0.0709378782317449
+2017-04-17,25.649999618530273,25.9950008392334,25.649999618530273,25.9950008392334,15.83746337890625,2100,0.0,0.0,0.0,False,0.0036679958223371223,0.003661285130514343,0.0453177282892645,16.193246841430664,-0.021971101040350716,0.07071539937699851
+2017-04-18,25.950000762939453,26.030000686645508,25.950000762939453,26.030000686645508,15.858785629272461,1200,0.0,0.0,0.0,False,0.0013463172640770793,0.001345411791600341,0.04672505759330625,16.193246841430664,-0.02065436384891506,0.07029656576145434
+2017-04-19,25.950000762939453,25.950000762939453,25.950000762939453,25.950000762939453,15.810039520263672,800,0.0,0.0,0.0,False,-0.0030737605103137167,-0.0030784942148225076,0.04350767544612011,16.193246841430664,-0.023664637791264376,0.07015470617648518
+2017-04-20,26.020000457763672,26.139999389648438,25.989999771118164,26.09000015258789,15.895341873168945,5900,0.0,0.0,0.0,False,0.005395454754932194,0.005380951433546905,0.04913787389541402,16.193246841430664,-0.018396864518826717,0.07023999041092051
+2017-04-21,26.06999969482422,26.104000091552734,26.06999969482422,26.06999969482422,15.883160591125488,1300,0.0,0.0,0.0,False,-0.0007663428783509785,-0.0007666366691604972,0.04833387455734606,16.193246841430664,-0.019149109091069705,0.06986328570024683
+2017-04-24,26.31999969482422,26.31999969482422,26.31999969482422,26.31999969482422,16.03546714782715,100,0.0,0.0,0.0,False,0.009589184459090516,0.009543500048431196,0.0583865414551894,16.193246841430664,-0.009743548971280713,0.07113609409703373
+2017-04-25,26.559999465942383,26.559999465942383,26.559999465942383,26.559999465942383,16.181678771972656,6800,0.0,0.0,0.0,False,0.009118014635783211,0.00907669650993444,0.06803692543049378,16.193246841430664,-0.0007143761576221541,0.07215901247820172
+2017-04-26,26.5,26.520000457763672,26.5,26.520000457763672,16.15731430053711,6400,0.0,0.0,0.0,False,-0.001505682554874821,-0.0015068172339735575,0.0664288008639109,16.193246841430664,-0.00221898308877877,0.07184892826753818
+2017-04-27,26.450000762939453,26.450000762939453,26.450000762939453,26.450000762939453,16.114667892456055,11300,0.0,0.0,0.0,False,-0.002639449062375232,-0.0026429385496200297,0.06361401636538067,16.193246841430664,-0.004852575258320946,0.07166666834289509
+2017-04-28,26.363000869750977,26.363000869750977,26.363000869750977,26.363000869750977,16.061674118041992,100,0.0,0.0,0.0,False,-0.0032885427591635708,-0.003293961899881884,0.060116276193317386,16.193246841430664,-0.008125160116255414,0.0715751306332805
+2017-05-01,26.389999389648438,26.389999389648438,26.37700080871582,26.37700080871582,16.070199966430664,300,0.0,0.0,0.0,False,0.0005308194106052877,0.0005306785758183052,0.0606790064902194,16.193246841430664,-0.0075986536983542186,0.07118105573888124
+2017-05-02,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789,16.047657012939453,3200,0.0,0.0,0.0,False,-0.00140277989933546,-0.001403764716153684,0.059191107300267776,16.193246841430664,-0.008990774359019627,0.07087378026174383
+2017-05-03,26.3700008392334,26.389999389648438,26.34000015258789,26.389999389648438,16.078105926513672,1900,0.0,0.0,0.0,False,0.001897405555818299,0.0018956077556414918,0.0612008223919327,16.193246841430664,-0.007110427948421205,0.07052232517630933
+2017-05-04,26.360000610351562,26.420000076293945,26.31999969482422,26.329999923706055,16.04156494140625,2900,0.0,0.0,0.0,False,-0.0022727170273934005,-0.002275303568463787,0.05878901321339858,16.193246841430664,-0.009366984985144211,0.07030663913077506
+2017-05-05,26.299999237060547,26.450000762939453,26.299999237060547,26.450000762939453,16.114667892456055,900,0.0,0.0,0.0,False,0.004557095976410075,0.004546743853039538,0.06361401636538044,16.193246841430664,-0.004852575258320946,0.07022722651775641
+2017-05-08,26.489999771118164,26.489999771118164,26.43000030517578,26.43000030517578,16.10248565673828,4500,0.0,0.0,0.0,False,-0.0007559718759997391,-0.0007562577668310897,0.062809954082089,16.193246841430664,-0.005604878723899254,0.06989736790936446
+2017-05-09,26.459999084472656,26.4689998626709,26.447999954223633,26.447999954223633,16.113460540771484,900,0.0,0.0,0.0,False,0.0006815645899123091,0.0006813324302490791,0.0635343277125977,16.193246841430664,-0.004927134220855889,0.06953617423530586
+2017-05-10,26.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,16.059837341308594,100,0.0,0.0,0.0,False,-0.0033278512289280915,-0.003333400841439409,0.05999504369311204,16.193246841430664,-0.008238588680112069,0.06946926879112676
+2017-05-11,26.25,26.8799991607666,26.25,26.8799991607666,16.37664222717285,6600,0.0,0.0,0.0,False,0.019726531416939252,0.019534484895238038,0.08090506922432406,16.37664222717285,0.0,0.07549361683158007
+2017-05-12,26.290000915527344,26.309999465942383,26.290000915527344,26.290000915527344,16.01719093322754,500,0.0,0.0,0.0,False,-0.021949022819152453,-0.022193486398926262,0.057180259194581806,16.37664222717285,-0.021949022819152453,0.08326060682680804
+2017-05-15,26.3799991607666,26.3799991607666,26.360000610351562,26.360000610351562,16.059837341308594,6700,0.0,0.0,0.0,False,0.0026625397835886577,0.002659001503688188,0.05999504369311204,16.37664222717285,-0.019344923182030627,0.08291301849892165
+2017-05-16,26.3799991607666,26.3799991607666,26.350000381469727,26.350000381469727,16.05375099182129,7400,0.0,0.0,0.0,False,-0.0003789795225166426,-0.0003790513534047498,0.05959332727758326,16.37664222717285,-0.019716571374796654,0.08251935455801533
+2017-05-17,25.951000213623047,25.979999542236328,25.950000762939453,25.979999542236328,15.828311920166016,2500,0.0,0.0,0.0,False,-0.014042766190289435,-0.014142298738298979,0.04471370592583335,16.37664222717285,-0.03348246236319563,0.08521226954459177
+2017-05-18,25.959999084472656,26.0,25.950000762939453,26.0,15.840497016906738,3900,0.0,0.0,0.0,False,0.0007698292023925468,0.0007695330358807913,0.04551795704479478,16.37664222717285,-0.03273840893809832,0.0848031923698758
+2017-05-19,26.0,26.0,26.0,26.0,15.840497016906738,0,0.0,0.0,0.0,False,0.0,0.0,0.04551795704479478,16.37664222717285,-0.03273840893809832,0.084401105371297
+2017-05-22,26.235000610351562,26.27899932861328,26.235000610351562,26.27899932861328,16.01048469543457,1000,0.0,0.0,0.0,False,0.010731208644930934,0.0106740378694373,0.056737628383864314,16.37664222717285,-0.022358522990185148,0.08547551533754871
+2017-05-23,26.29800033569336,26.323999404907227,26.236000061035156,26.236000061035156,15.984294891357422,1000,0.0,0.0,0.0,False,-0.001635790831780115,-0.0016371301984178395,0.05500902665975693,16.37664222717285,-0.023957739955045798,0.08513947493874353
+2017-05-24,26.729999542236328,26.729999542236328,26.336000442504883,26.450000762939453,16.114667892456055,600,0.0,0.0,0.0,False,0.008156318560484266,0.008123235562824982,0.06361401636538044,16.37664222717285,-0.01599682835362415,0.08553814806698269
+2017-05-25,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,16.16341209411621,900,0.0,0.0,0.0,False,0.0030248343922107956,0.0030202687851471387,0.06683127262211985,16.37664222717285,-0.013020381717983698,0.08522521785115954
+2017-05-26,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,16.16341209411621,100,0.0,0.0,0.0,False,0.0,0.0,0.06683127262211985,16.37664222717285,-0.013020381717983698,0.08484180414373818
+2017-05-30,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,16.16341209411621,100,0.0,0.0,0.0,False,0.0,0.0,0.06683127262211985,16.37664222717285,-0.013020381717983698,0.08446351874634582
+2017-05-31,26.520000457763672,26.520000457763672,26.479999542236328,26.479999542236328,16.13294792175293,300,0.0,0.0,0.0,False,-0.0018847612240469047,-0.0018865396214036484,0.06482055040688106,16.37664222717285,-0.014880602631446194,0.08416689874693557
+2017-06-01,26.479999542236328,26.520000457763672,26.479999542236328,26.520000457763672,16.15731430053711,300,0.0,0.0,0.0,False,0.0015103488155023825,0.0015092093858766436,0.06642880086391068,16.37664222717285,-0.013392728716502322,0.08380531665309514
+2017-06-02,26.6200008392334,26.719999313354492,26.579999923706055,26.719999313354492,16.2791690826416,1100,0.0,0.0,0.0,False,0.007541772093920374,0.007513475114616715,0.07447156383441911,16.37664222717285,-0.005951961530277439,0.08407130265082403
+2017-06-05,26.68000030517578,26.68000030517578,26.68000030517578,26.68000030517578,16.25479507446289,3300,0.0,0.0,0.0,False,-0.0014972513679890609,-0.0014983733689033175,0.07286280981560278,16.37664222717285,-0.007440301315723152,0.08376415909304794
+2017-06-06,26.582000732421875,26.700000762939453,26.531999588012695,26.700000762939453,16.26698112487793,3500,0.0,0.0,0.0,False,0.0007496895752432398,0.0007494086983851606,0.07366712387978769,16.37664222717285,-0.006696189656812956,0.08340254141033633
+2017-06-07,26.64900016784668,26.66900062561035,26.60300064086914,26.60300064086914,16.207889556884766,1100,0.0,0.0,0.0,False,-0.0036326081366623297,-0.0036392220796999113,0.06976691194951523,16.37664222717285,-0.010304473160443361,0.0832777149959479
+2017-06-08,26.586000442504883,26.618999481201172,26.586000442504883,26.600000381469727,16.206056594848633,3200,0.0,0.0,0.0,False,-0.00011309072841958479,-0.00011309712365817802,0.0696459312302038,16.37664222717285,-0.010416398548487305,0.08293032085867152
+2017-06-09,26.600000381469727,26.600000381469727,26.600000381469727,26.600000381469727,16.206056594848633,100,0.0,0.0,0.0,False,0.0,0.0,0.0696459312302038,16.37664222717285,-0.010416398548487305,0.08258540832736572
+2017-06-12,26.600000381469727,26.600000381469727,26.600000381469727,26.600000381469727,16.206056594848633,0,0.0,0.0,0.0,False,0.0,0.0,0.0696459312302038,16.37664222717285,-0.010416398548487305,0.08224476357438236
+2017-06-13,26.639999389648438,26.690000534057617,26.549999237060547,26.690000534057617,16.260889053344727,6700,0.0,0.0,0.0,False,0.003383454708749012,0.003377743704190526,0.07326502979291893,16.37664222717285,-0.0070681872524553935,0.0820039633960603
+2017-06-14,26.719999313354492,26.719999313354492,26.520000457763672,26.700000762939453,16.26698112487793,7800,0.0,0.0,0.0,False,0.000374645661329831,0.0003745754991674739,0.07366712387978791,16.37664222717285,-0.006696189656812956,0.08166778784854087
+2017-06-15,26.639999389648438,26.709999084472656,26.610000610351562,26.610000610351562,16.212148666381836,1300,0.0,0.0,0.0,False,-0.0033707826962580123,-0.0033764765830881487,0.07004802531707277,16.37664222717285,-0.010044400952844978,0.0815309977450936
+2017-06-16,26.600000381469727,26.600000381469727,26.549999237060547,26.579999923706055,16.193866729736328,5600,0.0,0.0,0.0,False,-0.0011276689488678437,-0.001128305245896878,0.06884136538512542,16.37664222717285,-0.011160743142648255,0.08123689478806588
+2017-06-19,26.65999984741211,26.729999542236328,26.65999984741211,26.68000030517578,16.25479507446289,600,0.0,0.0,0.0,False,0.0037624333794645803,0.0037553731305997816,0.072862809815603,16.37664222717285,-0.007440301315723152,0.08103907664022401
+2017-06-20,26.709999084472656,26.709999084472656,26.709999084472656,26.709999084472656,16.2730712890625,600,0.0,0.0,0.0,False,0.001124358351851651,0.001123726734398534,0.07406909207621015,16.37664222717285,-0.006324308528796063,0.08072061245463512
+2017-06-21,26.530000686645508,26.65999984741211,26.5,26.65999984741211,16.242610931396484,4100,0.0,0.0,0.0,False,-0.0018718259832419815,-0.0018735800386972408,0.07205862164186483,16.37664222717285,-0.008184296507007804,0.08047548938576157
+2017-06-22,26.5,26.56999969482422,26.5,26.56999969482422,16.187780380249023,500,0.0,0.0,0.0,False,-0.0033757227442711146,-0.0033814333515339045,0.06843964896959642,16.37664222717285,-0.011532391335414283,0.08034870113692605
+2017-06-23,26.420000076293945,26.489999771118164,26.420000076293945,26.479999542236328,16.13294792175293,900,0.0,0.0,0.0,False,-0.003387274673122942,-0.0033930244757574553,0.06482055040688128,16.37664222717285,-0.014880602631446194,0.08022189971752869
+2017-06-26,26.530000686645508,26.530000686645508,26.530000686645508,26.530000686645508,16.16341209411621,100,0.0,0.0,0.0,False,0.0018883202568455992,0.0018865396214036581,0.06683127262212007,16.37664222717285,-0.013020381717983698,0.07993609036574009
+2017-06-27,26.389999389648438,26.540000915527344,26.389999389648438,26.43000030517578,16.10248565673828,2200,0.0,0.0,0.0,False,-0.0037694044440101937,-0.0037765265519782818,0.06280995408208923,16.37664222717285,-0.016740707077283368,0.07984927591657509
+2017-06-28,26.059999465942383,26.25,26.059999465942383,26.25,16.183244705200195,300,0.311,0.0,0.0,False,0.005015315658928765,0.00500278085654032,0.06814028148726248,16.37664222717285,-0.01180935134870098,0.07979146699208325
+2017-06-29,25.979999542236328,26.030000686645508,25.81999969482422,25.850000381469727,15.936640739440918,1200,0.0,0.0,0.0,False,-0.015238227577442198,-0.015355522470354814,0.051863716793326464,16.37664222717285,-0.026867625342749668,0.08237176603680794
+2017-06-30,26.079999923706055,26.079999923706055,25.993999481201172,25.993999481201172,16.02542495727539,300,0.0,0.0,0.0,False,0.005571074813448318,0.005555613772656335,0.05772372825313399,16.37664222717285,-0.02144623208014551,0.08236847429479052
+2017-07-03,26.09000015258789,26.09000015258789,26.052000045776367,26.059999465942383,16.066118240356445,3200,0.0,0.0,0.0,False,0.0025392951007254805,0.002536076538356228,0.06040960093420833,16.37664222717285,-0.018961395291470118,0.08211309342377222
+2017-07-05,25.940000534057617,26.1200008392334,25.940000534057617,26.1200008392334,16.10310173034668,1000,0.0,0.0,0.0,False,0.0023019555462586716,0.0022993101056035547,0.0628506166963847,16.37664222717285,-0.016703088034267566,0.08184942003197687
+2017-07-06,25.8799991607666,25.920000076293945,25.8799991607666,25.920000076293945,15.979804992675781,300,0.0,0.0,0.0,False,-0.007656707368279392,-0.007686170441916808,0.054712680548145265,16.37664222717285,-0.024231904745321997,0.08228413619696107
+2017-07-07,25.889999389648438,25.969999313354492,25.889999389648438,25.969999313354492,16.010635375976562,1700,0.0,0.0,0.0,False,0.0019293341386150686,0.0019274753639201801,0.05674757372915695,16.37664222717285,-0.022349322047775733,0.08201133841698566
+2017-07-10,26.020000457763672,26.020000457763672,25.996000289916992,26.020000457763672,16.041446685791016,900,0.0,0.0,0.0,False,0.0019244276751617662,0.0019225783364555898,0.0587812080057013,16.37664222717285,-0.020467904026483796,0.08174104294735378
+2017-07-11,25.959999084472656,25.959999084472656,25.940000534057617,25.940000534057617,15.992132186889648,700,0.0,0.0,0.0,False,-0.0030741927375570466,-0.003078927774819132,0.055526310505388254,16.37664222717285,-0.02347917448212966,0.08158252840811865
+2017-07-12,26.010000228881836,26.010000228881836,26.010000228881836,26.010000228881836,16.03529167175293,0,0.0,0.0,0.0,False,0.0026987949048260518,0.0026951596968419196,0.05837495953409011,16.37664222717285,-0.020843745053765517,0.08135055228782052
+2017-07-13,27.358999252319336,27.358999252319336,27.358999252319336,27.358999252319336,16.8669490814209,600,0.0,0.0,0.0,False,0.05186418973176399,0.05056400876860354,0.11326671924271414,16.8669490814209,0.0,0.10600192332423156
+2017-07-14,26.083999633789062,26.158000946044922,26.083999633789062,26.104999542236328,16.093860626220703,800,0.0,0.0,0.0,False,-0.04583451645394243,-0.04691815974025045,0.062240677481957496,16.8669490814209,-0.04583451645394243,0.1223078101945256
+2017-07-17,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,16.093860626220703,0,0.0,0.0,0.0,False,0.0,0.0,0.062240677481957496,16.8669490814209,-0.04583451645394243,0.1218838265118419
+2017-07-18,26.170000076293945,26.18000030517578,26.097999572753906,26.18000030517578,16.140094757080078,1000,0.0,0.0,0.0,False,0.0028727806169794867,0.0028686620686479486,0.06529226191079474,16.8669490814209,-0.04309340834742048,0.12150465726498616
+2017-07-19,26.299999237060547,26.299999237060547,26.299999237060547,26.299999237060547,16.21407127380371,8300,0.0,0.0,0.0,False,0.0045834003973974635,0.0045729286032213864,0.07017492288738114,16.8669490814209,-0.03870752229496788,0.1212079894407967
+2017-07-20,26.34000015258789,26.34000015258789,26.229000091552734,26.299999237060547,16.21407127380371,10100,0.0,0.0,0.0,False,0.0,0.0,0.07017492288738114,16.8669490814209,-0.03870752229496788,0.12079670857319921
+2017-07-21,26.200000762939453,26.260000228881836,26.200000762939453,26.239999771118164,16.177091598510742,2100,0.0,0.0,0.0,False,-0.002280714983208143,-0.002283319774904077,0.06773415890609824,16.8669490814209,-0.04089995645211497,0.12044171772200168
+2017-07-24,26.260000228881836,26.260000228881836,26.190000534057617,26.25,16.183244705200195,600,0.0,0.0,0.0,False,0.0003803592661872912,0.0003802869479389667,0.06814028148726292,16.8669490814209,-0.04053515386335105,0.1200369248075189
+2017-07-25,26.360000610351562,26.389999389648438,26.25,26.360000610351562,16.251062393188477,32500,0.0,0.0,0.0,False,0.004190611291102098,0.004181855133517098,0.07261644221134445,16.8669490814209,-0.03651440964571517,0.11973275465766141
+2017-07-26,26.420000076293945,26.420000076293945,26.290000915527344,26.290000915527344,16.207901000976562,5700,0.0,0.0,0.0,False,-0.002655912036249708,-0.0026594452279059106,0.06976766729219608,16.8669490814209,-0.03907334262189022,0.11940446790887754
+2017-07-27,26.31999969482422,26.459999084472656,26.31999969482422,26.40999984741211,16.28188133239746,1400,0.0,0.0,0.0,False,0.004564460963602857,0.004554075402658698,0.07465058004967573,16.8669490814209,-0.03468723040540245,0.11912688895334782
+2017-07-28,26.149999618530273,26.450000762939453,26.149999618530273,26.450000762939453,16.306537628173828,3200,0.0,0.0,0.0,False,0.0015143394840562152,0.0015131940282798542,0.07627796585460889,16.8669490814209,-0.03322541916394173,0.11874405654974424
+2017-07-31,26.360000610351562,26.549999237060547,26.360000610351562,26.549999237060547,16.368200302124023,700,0.0,0.0,0.0,False,0.0037814694545368344,0.003774337672342507,0.08034787810707922,16.8669490814209,-0.029569590617087416,0.11843159664953876
+2017-08-01,26.3799991607666,26.600000381469727,26.3799991607666,26.600000381469727,16.399024963378906,19700,0.0,0.0,0.0,False,0.0018832040594518595,0.0018814330537818866,0.0823823936167507,16.8669490814209,-0.027742072130721884,0.11806153752537692
+2017-08-02,26.610000610351562,26.610000610351562,26.589000701904297,26.589000701904297,16.392240524291992,1500,0.0,0.0,0.0,False,-0.0004137099066600092,-0.0004137955082137315,0.08193460129771712,16.8669490814209,-0.02814430486731012,0.1176886647991271
+2017-08-03,26.639999389648438,26.639999389648438,26.59600067138672,26.600000381469727,16.399024963378906,1000,0.0,0.0,0.0,False,0.0004138811333851411,0.0004137955082138023,0.08238239361675093,16.8669490814209,-0.027742072130721884,0.1173133514441338
+2017-08-04,26.709999084472656,26.709999084472656,26.68000030517578,26.68000030517578,16.448345184326172,400,0.0,0.0,0.0,False,0.0030075093523793672,0.0030029958434760994,0.08563766878840418,16.8669490814209,-0.02481799731973,0.11698316343948756
+2017-08-07,26.799999237060547,26.799999237060547,26.667999267578125,26.788000106811523,16.514921188354492,2700,0.0,0.0,0.0,False,0.0040475806704105555,0.004039411252601076,0.09003187483166175,16.8669490814209,-0.02087086949554906,0.11669758364426931
+2017-08-08,26.790000915527344,26.8799991607666,26.68600082397461,26.770000457763672,16.503822326660156,1700,0.0,0.0,0.0,False,-0.0006720505394940401,-0.0006722764666865226,0.08929931832211535,16.8669490814209,-0.021528893755938916,0.11634263868537943
+2017-08-09,26.760000228881836,26.829999923706055,26.708999633789062,26.760000228881836,16.497671127319336,3200,0.0,0.0,0.0,False,-0.0003727136186435498,-0.0003727830936276958,0.08889332163139763,16.8669490814209,-0.021893583262685312,0.1159865727794432
+2017-08-10,26.649999618530273,26.649999618530273,26.60099983215332,26.638999938964844,16.42306900024414,5500,0.0,0.0,0.0,False,-0.004521979284194733,-0.004532234359688817,0.08396936858828252,16.8669490814209,-0.026316560216909424,0.11580004219949817
+2017-08-11,26.56999969482422,26.670000076293945,26.5310001373291,26.670000076293945,16.44218635559082,1600,0.0,0.0,0.0,False,0.0011640549854838866,0.0011633779987948274,0.08523116853589952,16.8669490814209,-0.02518313915454684,0.11544703138780621
+2017-08-14,26.670000076293945,26.670000076293945,26.650999069213867,26.650999069213867,16.43045997619629,2200,0.0,0.0,0.0,False,-0.0007131885712111652,-0.0007134430111631881,0.08445719406937768,16.8669490814209,-0.025878367398725732,0.11510469355229921
+2017-08-15,26.739999771118164,26.770000457763672,26.719999313354492,26.760000228881836,16.497671127319336,800,0.0,0.0,0.0,False,0.004090643306421171,0.004082299372057253,0.08889332163139785,16.8669490814209,-0.021893583262685312,0.11483977447538676
+2017-08-16,26.760000228881836,26.84000015258789,26.68000030517578,26.770000457763672,16.503822326660156,3400,0.0,0.0,0.0,False,0.0003728525858801568,0.0003727830936277988,0.0892993183221158,16.8669490814209,-0.021528893755938916,0.11449353117868409
+2017-08-17,26.549999237060547,26.559999465942383,26.454999923706055,26.5,16.33737564086914,7500,0.0,0.0,0.0,False,-0.010085341595209685,-0.010136543200772962,0.07831336259740818,16.8669490814209,-0.03139710910345295,0.11488933707553095
+2017-08-18,26.350000381469727,26.469999313354492,26.350000381469727,26.399999618530273,16.275718688964844,1100,0.0,0.0,0.0,False,-0.0037739814067846433,-0.003781120843007712,0.07424382801627805,16.8669490814209,-0.035052598404254454,0.1146643360299875
+2017-08-21,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,16.207901000976562,400,0.0,0.0,0.0,False,-0.00416680143496595,-0.0041755067426731745,0.06976766729219652,16.8669490814209,-0.03907334262189022,0.11446267612365818
+2017-08-22,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,16.207901000976562,0,0.0,0.0,0.0,False,0.0,0.0,0.06976766729219652,16.8669490814209,-0.03907334262189022,0.11412667760325805
+2017-08-23,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,16.207901000976562,0,0.0,0.0,0.0,False,0.0,0.0,0.06976766729219652,16.8669490814209,-0.03907334262189022,0.11379362076179336
+2017-08-24,26.290000915527344,26.290000915527344,26.290000915527344,26.290000915527344,16.207901000976562,0,0.0,0.0,0.0,False,0.0,0.0,0.06976766729219652,16.8669490814209,-0.03907334262189022,0.11346346292364656
+2017-08-25,26.600000381469727,26.600000381469727,26.600000381469727,26.600000381469727,16.399024963378906,8000,0.0,0.0,0.0,False,0.011792024296719772,0.011723040157063184,0.08238239361675137,16.8669490814209,-0.027742072130721884,0.11396048936965042
+2017-08-28,26.399999618530273,26.40999984741211,26.350000381469727,26.3700008392334,16.257221221923828,5600,0.0,0.0,0.0,False,-0.008647083699899416,-0.008684686655687206,0.07302294246384977,16.8669490814209,-0.03614926781089833,0.11415922770924228
+2017-08-29,26.229999542236328,26.600000381469727,26.229999542236328,26.600000381469727,16.399024963378906,200,0.0,0.0,0.0,False,0.008722507956270276,0.008684686655687158,0.08238239361675115,16.8669490814209,-0.027742072130721884,0.1142644078411394
+2017-08-30,26.600000381469727,26.600000381469727,26.600000381469727,26.600000381469727,16.399024963378906,0,0.0,0.0,0.0,False,0.0,0.0,0.08238239361675115,16.8669490814209,-0.027742072130721884,0.1139407438598212
+2017-08-31,26.545000076293945,26.600000381469727,26.545000076293945,26.600000381469727,16.399024963378906,1100,0.0,0.0,0.0,False,0.0,0.0,0.08238239361675115,16.8669490814209,-0.027742072130721884,0.11361981482905127
+2017-09-01,26.70199966430664,26.70199966430664,26.70199966430664,26.70199966430664,16.461902618408203,1000,0.0,0.0,0.0,False,0.003834231313734282,0.00382689938441659,0.08653249808379115,16.8669490814209,-0.024014210338659137,0.11337049254507757
+2017-09-05,26.350000381469727,26.409000396728516,26.350000381469727,26.395000457763672,16.272640228271484,3100,0.0,0.0,0.0,False,-0.011496993666156197,-0.011563595067194113,0.07404064083524897,16.8669490814209,-0.035235112780654054,0.11393944139284487
+2017-09-06,26.510000228881836,26.510000228881836,26.5,26.5,16.33737564086914,300,0.0,0.0,0.0,False,0.003978175126442496,0.003970283111395381,0.07831336259740818,16.8669490814209,-0.03139710910345295,0.11369993628105358
+2017-09-07,26.530000686645508,26.530000686645508,26.399999618530273,26.399999618530273,16.275718688964844,500,0.0,0.0,0.0,False,-0.0037739814067846433,-0.003781120843007712,0.07424382801627805,16.8669490814209,-0.035052598404254454,0.11349389414940315
+2017-09-08,26.520000457763672,26.520000457763672,26.520000457763672,26.520000457763672,16.349706649780273,200,0.0,0.0,0.0,False,0.004545910520411978,0.004535609077010592,0.07912724433554486,16.8669490814209,-0.03066603385969624,0.11328523174235146
+2017-09-11,26.60099983215332,26.760000228881836,26.60099983215332,26.760000228881836,16.497671127319336,500,0.0,0.0,0.0,False,0.009049977513881036,0.009009271873142455,0.08889332163139785,16.8669490814209,-0.021893583262685312,0.11342357789347214
+2017-09-12,26.799999237060547,26.799999237060547,26.799999237060547,26.799999237060547,16.522323608398438,100,0.0,0.0,0.0,False,0.0014943006736434228,0.0014931853173719637,0.09052045565543754,16.8669490814209,-0.02043199818525976,0.11312103542316775
+2017-09-13,26.81999969482422,26.860000610351562,26.799999237060547,26.860000610351562,16.55931282043457,600,0.0,0.0,0.0,False,0.0022387415301157176,0.002236239282191382,0.09296184908895411,16.8669490814209,-0.018238998618024693,0.1128331720731176
+2017-09-14,26.850000381469727,26.850000381469727,26.739999771118164,26.739999771118164,16.485340118408203,1000,0.0,0.0,0.0,False,-0.004467135975297465,-0.004477143441470872,0.08807943989326117,16.8669490814209,-0.02262465850644213,0.11267726781288415
+2017-09-15,26.739999771118164,26.739999771118164,26.739999771118164,26.739999771118164,16.485340118408203,0,0.0,0.0,0.0,False,0.0,0.0,0.08807943989326117,16.8669490814209,-0.02262465850644213,0.11237694210488076
+2017-09-18,26.922000885009766,27.040000915527344,26.922000885009766,27.040000915527344,16.670284271240234,2200,0.0,0.0,0.0,False,0.011218704103381771,0.01115624117706944,0.10028628117039706,16.8669490814209,-0.011659773752284108,0.11276229758800474
+2017-09-19,27.040000915527344,27.107999801635742,26.979999542236328,27.059999465942383,16.682619094848633,4100,0.0,0.0,0.0,False,0.0007399288103129287,0.0007396551979515568,0.10110041468942721,16.8669490814209,-0.010928472344492124,0.11246384678635286
+2017-09-20,27.059999465942383,27.059999465942383,27.059999465942383,27.059999465942383,16.682619094848633,0,0.0,0.0,0.0,False,0.0,0.0,0.10110041468942721,16.8669490814209,-0.010928472344492124,0.11216916298536135
+2017-09-21,27.040000915527344,27.040000915527344,27.040000915527344,27.040000915527344,16.670284271240234,100,0.0,0.0,0.0,False,-0.0007393817204761621,-0.0007396551979515893,0.10028628117039706,16.8669490814209,-0.011659773752284108,0.11188457999812837
+2017-09-22,26.860000610351562,26.891000747680664,26.850000381469727,26.891000747680664,16.57841682434082,4900,0.0,0.0,0.0,False,-0.005510850649254051,-0.005526091405504171,0.09422276780344396,16.8669490814209,-0.017106369129785248,0.11180559201213312
+2017-09-25,26.891000747680664,26.891000747680664,26.891000747680664,26.891000747680664,16.57841682434082,0,0.0,0.0,0.0,False,0.0,0.0,0.09422276780344396,16.8669490814209,-0.017106369129785248,0.11151696976304144
+2017-09-26,27.0,27.0,26.940000534057617,26.940000534057617,16.608633041381836,500,0.0,0.0,0.0,False,0.0018226237982297278,0.0018209648349462287,0.09621712426060736,16.8669490814209,-0.01531492380703281,0.1112395188970324
+2017-09-27,26.940000534057617,26.940000534057617,26.940000534057617,26.940000534057617,16.608633041381836,100,0.0,0.0,0.0,False,0.0,0.0,0.09621712426060736,16.8669490814209,-0.01531492380703281,0.11095534578847328
+2017-09-28,26.549999237060547,26.59000015258789,26.549999237060547,26.59000015258789,16.587425231933594,2900,0.316,0.0,0.0,False,-0.0012769148066189562,-0.0012777307570040186,0.09481734838336964,16.8669490814209,-0.016572282760680346,0.11069003819116123
+2017-09-29,26.652000427246094,26.652000427246094,26.652000427246094,26.652000427246094,16.62610626220703,1800,0.0,0.0,0.0,False,0.0023319490356448203,0.002329234262148879,0.09737040664313956,16.8669490814209,-0.014278979443837714,0.11042842070063665
+2017-10-02,26.780000686645508,26.81999969482422,26.780000686645508,26.81999969482422,16.73090171813965,100,0.0,0.0,0.0,False,0.006303066651921263,0.006283285405474575,0.10428720545805725,16.8669490814209,-0.008065914151072384,0.11034305310621195
+2017-10-03,26.90999984741211,26.90999984741211,26.739999771118164,26.899999618530273,16.780805587768555,1700,0.0,0.0,0.0,False,0.002982736404147257,0.0029782968716981716,0.10758100310641106,16.8669490814209,-0.005107236242696156,0.11010009683652895
+2017-10-04,26.920000076293945,26.920000076293945,26.770000457763672,26.770000457763672,16.699710845947266,2800,0.0,0.0,0.0,False,-0.004832589317428138,-0.0048443040340315794,0.10222851898261265,16.8669490814209,-0.009915144384816332,0.10998882302727093
+2017-10-05,26.989999771118164,26.989999771118164,26.989999771118164,26.989999771118164,16.836956024169922,100,0.0,0.0,0.0,False,0.008218416443777077,0.008184829156748199,0.1112870919678195,16.8669490814209,-0.0017782147266938164,0.11005233530355152
+2017-10-06,27.290000915527344,27.290000915527344,26.989999771118164,26.989999771118164,16.836956024169922,1400,0.0,0.0,0.0,False,0.0,0.0,0.1112870919678195,16.8669490814209,-0.0017782147266938164,0.1097812783839774
+2017-10-09,27.040000915527344,27.040000915527344,27.040000915527344,27.040000915527344,16.868139266967773,100,0.0,0.0,0.0,False,0.0018520712861094246,0.0018503583167864307,0.11334527488147716,16.868139266967773,0.0,0.10952020204501742
+2017-10-10,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617,16.961719512939453,300,0.0,0.0,0.0,False,0.005547751562315684,0.005532419468244486,0.11952183786959769,16.961719512939453,0.0,0.1093918650549773
+2017-10-11,27.142000198364258,27.142000198364258,27.110000610351562,27.110000610351562,16.911813735961914,900,0.0,0.0,0.0,False,-0.002942259299799632,-0.002946596253744399,0.11622791433079716,16.961719512939453,-0.002942259299799632,0.10919402751039312
+2017-10-12,27.209999084472656,27.219999313354492,27.159000396728516,27.200000762939453,16.96795082092285,3000,0.0,0.0,0.0,False,0.003319400617662005,0.003313903568677944,0.11993312195907846,16.96795082092285,0.0,0.10897129167150703
+2017-10-13,27.25,27.270000457763672,27.08099937438965,27.270000457763672,17.01161766052246,2000,0.0,0.0,0.0,False,0.002573489283441699,0.002570183530228045,0.12281525784661151,17.01161766052246,0.0,0.10873010606471067
+2017-10-16,27.299999237060547,27.299999237060547,27.260000228881836,27.260000228881836,17.005386352539062,300,0.0,0.0,0.0,False,-0.0003662972039313317,-0.0003663643071391142,0.12240397375713097,17.01161766052246,-0.0003662972039313317,0.108473401626569
+2017-10-17,27.34000015258789,27.3700008392334,27.34000015258789,27.3700008392334,17.073999404907227,300,0.0,0.0,0.0,False,0.004034783505987072,0.0040266655956978,0.1269326307975005,17.073999404907227,0.0,0.10827990133058572
+2017-10-18,27.639999389648438,27.639999389648438,27.2450008392334,27.25,16.999141693115234,1600,0.0,0.0,0.0,False,-0.0043843103198467626,-0.004393949593031626,0.12199180843452306,17.073999404907227,-0.0043843103198467626,0.10815861136641125
+2017-10-19,27.280000686645508,27.31999969482422,27.280000686645508,27.31999969482422,17.042810440063477,200,0.0,0.0,0.0,False,0.0025688795197187364,0.0025655855886607113,0.12487407021250263,17.073999404907227,-0.001826693565116666,0.10792404057241656
+2017-10-20,27.440000534057617,27.450000762939453,27.385000228881836,27.385000228881836,17.08336067199707,600,0.0,0.0,0.0,False,0.002379316021626998,0.002376489931148813,0.12755050111007193,17.08336067199707,0.0,0.10768702418722802
+2017-10-23,27.385000228881836,27.385000228881836,27.385000228881836,27.385000228881836,17.08336067199707,0,0.0,0.0,0.0,False,0.0,0.0,0.12755050111007193,17.08336067199707,0.0,0.10743582627877021
+2017-10-24,27.385000228881836,27.385000228881836,27.385000228881836,27.385000228881836,17.08336067199707,100,0.0,0.0,0.0,False,0.0,0.0,0.12755050111007193,17.08336067199707,0.0,0.10718637804317384
+2017-10-25,27.30500030517578,27.30500030517578,27.30500030517578,27.30500030517578,17.033456802368164,400,0.0,0.0,0.0,False,-0.0029211974497914683,-0.002925472474552612,0.12425670346171813,17.08336067199707,-0.0029211974497914683,0.10700370906992883
+2017-10-26,27.59000015258789,27.6299991607666,27.59000015258789,27.610000610351562,17.223718643188477,500,0.0,0.0,0.0,False,0.011169890118479131,0.011107967581132847,0.13681452730434907,17.223718643188477,0.0,0.10736568220725319
+2017-10-27,27.676000595092773,27.676000595092773,27.676000595092773,27.676000595092773,17.264896392822266,300,0.0,0.0,0.0,False,0.002390758377260882,0.002387905061272839,0.1395323761588938,17.264896392822266,0.0,0.10713504595940516
+2017-10-30,27.676000595092773,27.676000595092773,27.676000595092773,27.676000595092773,17.264896392822266,100,0.0,0.0,0.0,False,0.0,0.0,0.1395323761588938,17.264896392822266,0.0,0.10689112316572068
+2017-10-31,27.566999435424805,27.639999389648438,27.479999542236328,27.639999389648438,17.242441177368164,2400,0.0,0.0,0.0,False,-0.001300628451117558,-0.0013014750024135675,0.13805026792949193,17.264896392822266,-0.001300628451117558,0.10666659061112091
+2017-11-01,27.51799964904785,27.586999893188477,27.51799964904785,27.586000442504883,17.208749771118164,1500,0.0,0.0,0.0,False,-0.0019539812201431195,-0.001955892731892042,0.13582653907837883,17.264896392822266,-0.0032520682676928647,0.10645911404233543
+2017-11-02,27.68000030517578,27.68000030517578,27.68000030517578,27.68000030517578,17.267383575439453,200,0.0,0.0,0.0,False,0.0034072088385930233,0.0034014174538013913,0.13969653730143516,17.267383575439453,0.0,0.10626011928968142
+2017-11-03,27.68199920654297,27.68199920654297,27.68199920654297,27.68199920654297,17.268640518188477,700,0.0,0.0,0.0,False,7.279288975836629e-05,7.279024048453135e-05,0.13977949910583298,17.268640518188477,0.0,0.10602207089757426
+2017-11-06,27.68199920654297,27.68199920654297,27.68199920654297,27.68199920654297,17.268640518188477,200,0.0,0.0,0.0,False,0.0,0.0,0.13977949910583298,17.268640518188477,0.0,0.10578605849889595
+2017-11-07,27.68199920654297,27.75,27.68000030517578,27.75,17.31106185913086,800,0.0,0.0,0.0,False,0.0024565535948068984,0.0024535411994233477,0.14257942853164862,17.31106185913086,0.0,0.10556782614124441
+2017-11-08,27.700000762939453,27.739999771118164,27.700000762939453,27.739999771118164,17.304824829101562,800,0.0,0.0,0.0,False,-0.0003602915915875693,-0.0003603565121970884,0.14216776677082765,17.31106185913086,-0.0003602915915875693,0.10533799948199839
+2017-11-09,27.649999618530273,27.649999618530273,27.450000762939453,27.450000762939453,17.123918533325195,1700,0.0,0.0,0.0,False,-0.010454095754389603,-0.01050912366072608,0.13022743556942817,17.31106185913086,-0.010810620823179296,0.10574922172545463
+2017-11-10,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666,17.39215087890625,100,0.0,0.0,0.0,False,0.015664191876353595,0.015542774715841557,0.14793153498410683,17.39215087890625,0.0,0.10670396168643313
+2017-11-13,27.6299991607666,27.6299991607666,27.600000381469727,27.600000381469727,17.217479705810547,400,0.0,0.0,0.0,False,-0.01004310359954097,-0.010093875790786078,0.13640273965308136,17.39215087890625,-0.01004310359954097,0.10705653164652774
+2017-11-14,27.62299919128418,27.670000076293945,27.461000442504883,27.670000076293945,17.26114845275879,1300,0.0,0.0,0.0,False,0.0025363030881635495,0.002533092099700014,0.13928500143106093,17.39215087890625,-0.007532272866051626,0.10684213052259209
+2017-11-15,27.503000259399414,27.576000213623047,27.42300033569336,27.43199920654297,17.11267852783203,1600,0.0,0.0,0.0,False,-0.008601393200058371,-0.00863859868216474,0.12948556316682325,17.39215087890625,-0.016068878025498945,0.10704094441966201
+2017-11-16,27.790000915527344,27.790000915527344,27.790000915527344,27.790000915527344,17.336013793945312,100,0.0,0.0,0.0,False,0.013050865517636456,0.01296643675779055,0.1442263273558253,17.39215087890625,-0.00322772527399251,0.10760070047278236
+2017-11-17,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,16.96795082092285,100,0.0,0.0,0.0,False,-0.021231119067926074,-0.021459741000279718,0.11993312195907802,17.39215087890625,-0.02439031612230791,0.1097435364038528
+2017-11-20,27.690000534057617,27.719999313354492,27.690000534057617,27.719999313354492,17.292343139648438,200,0.0,0.0,0.0,False,0.01911794312402093,0.01893749153101346,0.14134393968739878,17.39215087890625,-0.005738665674690169,0.11119732201254719
+2017-11-21,27.889999389648438,27.940000534057617,27.889999389648438,27.90999984741211,17.41086769104004,700,0.0,0.0,0.0,False,0.0068541637437118386,0.006830780749837987,0.14916689793790927,17.41086769104004,0.0,0.11114894441539025
+2017-11-22,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,17.36720848083496,200,0.0,0.0,0.0,False,-0.002507583825218873,-0.0025107330793198287,0.14628526561216315,17.41086769104004,-0.002507583825218873,0.11095916720398574
+2017-11-24,27.84000015258789,27.84000015258789,27.84000015258789,27.84000015258789,17.36720848083496,0,0.0,0.0,0.0,False,0.0,0.0,0.14628526561216315,17.41086769104004,-0.002507583825218873,0.11072558027589907
+2017-11-27,27.781999588012695,27.781999588012695,27.781999588012695,27.781999588012695,17.331022262573242,300,0.0,0.0,0.0,False,-0.0020835943958207315,-0.0020857680985586265,0.14389687205672175,17.41086769104004,-0.0045859534334343754,0.11052624648230472
+2017-11-28,27.893999099731445,28.209999084472656,27.893999099731445,28.209999084472656,17.59801483154297,1000,0.0,0.0,0.0,False,0.015405471467560439,0.015288012001532155,0.1615191426810232,17.59801483154297,0.0,0.11133816827116269
+2017-11-29,28.10099983215332,28.16900062561035,28.10099983215332,28.149999618530273,17.56058692932129,3400,0.0,0.0,0.0,False,-0.002126825245913122,-0.0021290901506673377,0.15904879444475784,17.59801483154297,-0.002126825245913122,0.11114145800266141
+2017-11-30,28.149999618530273,28.149999618530273,28.149999618530273,28.149999618530273,17.56058692932129,100,0.0,0.0,0.0,False,0.0,0.0,0.15904879444475784,17.59801483154297,-0.002126825245913122,0.11091159971198078
+2017-12-01,28.434999465942383,28.57200050354004,28.434999465942383,28.57200050354004,17.82383918762207,500,0.0,0.0,0.0,False,0.014991085398246229,0.014879829596310413,0.17642419390301356,17.82383918762207,0.0,0.11164630188006339
+2017-12-04,28.57200050354004,28.57200050354004,28.57200050354004,28.57200050354004,17.82383918762207,100,0.0,0.0,0.0,False,0.0,0.0,0.17642419390301356,17.82383918762207,0.0,0.11141764469982837
+2017-12-05,28.639999389648438,28.639999389648438,28.639999389648438,28.639999389648438,17.86626434326172,100,0.0,0.0,0.0,False,0.0023802478912124947,0.0023774195883528694,0.17922437510972267,17.86626434326172,0.0,0.11120136918379973
+2017-12-06,28.54400062561035,28.54800033569336,28.459999084472656,28.53700065612793,17.802001953125,3500,0.0,0.0,0.0,False,-0.0035968565617330306,-0.0036033408035571726,0.17498287417835368,17.86626434326172,-0.0035968565617330306,0.11105880436694598
+2017-12-07,28.53700065612793,28.53700065612793,28.53700065612793,28.53700065612793,17.802001953125,0,0.0,0.0,0.0,False,0.0,0.0,0.17498287417835368,17.86626434326172,-0.0035968565617330306,0.11083407603873399
+2017-12-08,28.829999923706055,28.829999923706055,28.73200035095215,28.73200035095215,17.923646926879883,1300,0.0,0.0,0.0,False,0.0068332187624284835,0.006809978135225541,0.1830117891997214,17.923646926879883,0.0,0.11078305772387768
+2017-12-11,28.899999618530273,28.920000076293945,28.899999618530273,28.920000076293945,18.040929794311523,600,0.0,0.0,0.0,False,0.006543471198138473,0.006522155625175568,0.19075279276940793,18.040929794311523,0.0,0.11071511778099477
+2017-12-12,28.84000015258789,28.959999084472656,28.829999923706055,28.940000534057617,18.053403854370117,2300,0.0,0.0,0.0,False,0.0006914311069781132,0.0006911921786189211,0.19157611629104987,18.053403854370117,0.0,0.11049168260650341
+2017-12-13,28.985000610351562,29.149999618530273,28.985000610351562,29.149999618530273,18.184410095214844,300,0.0,0.0,0.0,False,0.007256595038891422,0.007230392636900415,0.200222901624989,18.184410095214844,0.0,0.1104642130316419
+2017-12-14,29.149999618530273,29.149999618530273,29.149999618530273,29.149999618530273,18.184410095214844,100,0.0,0.0,0.0,False,0.0,0.0,0.200222901624989,18.184410095214844,0.0,0.11024565445973299
+2017-12-15,29.132999420166016,29.200000762939453,29.010000228881836,29.198999404907227,18.214969635009766,16000,0.0,0.0,0.0,False,0.0016805351196387264,0.0016791246005580128,0.2022399183625645,18.214969635009766,0.0,0.11002974582049639
+2017-12-18,29.35300064086914,29.3799991607666,29.35300064086914,29.3799991607666,18.3278865814209,300,0.0,0.0,0.0,False,0.006199128995203029,0.006179993436864103,0.2096927586996764,18.3278865814209,0.0,0.11013491819093477
+2017-12-19,29.280000686645508,29.280000686645508,29.209999084472656,29.209999084472656,18.221832275390625,1800,0.0,0.0,0.0,False,-0.0057864994722185426,-0.005803306126112689,0.20269287218991416,18.3278865814209,-0.0057864994722185426,0.11029071974509694
+2017-12-20,29.280000686645508,29.280000686645508,29.260000228881836,29.260000228881836,18.253040313720703,400,0.0,0.0,0.0,False,0.001712672900201495,0.0017112079483869599,0.20475269167937937,18.3278865814209,-0.004083736952850137,0.11029492557789823
+2017-12-21,29.350000381469727,29.479999542236328,29.350000381469727,29.3799991607666,18.3278865814209,5500,0.0,0.0,0.0,False,0.004100482243713399,0.004092098177725823,0.20969275869967663,18.3278865814209,0.0,0.1103324036658414
+2017-12-22,29.360000610351562,29.360000610351562,29.200000762939453,29.299999237060547,18.277978897094727,6100,0.0,0.0,0.0,False,-0.002723046331853829,-0.0027267605667379386,0.20639870927042936,18.3278865814209,-0.002723046331853829,0.11034365697453198
+2017-12-26,29.360000610351562,29.360000610351562,29.280000686645508,29.280000686645508,18.26551055908203,700,0.0,0.0,0.0,False,-0.0006821508046864766,-0.000682383575409154,0.20557576342012784,18.3278865814209,-0.003403339608293865,0.11035046869415241
+2017-12-27,29.389999389648438,29.389999389648438,29.309999465942383,29.309999465942383,18.284217834472656,1400,0.0,0.0,0.0,False,0.0010241857368351592,0.0010236616164572747,0.20681049692169684,18.3278865814209,-0.0023826395233430553,0.11033855454808279
+2017-12-28,29.049999237060547,29.079999923706055,29.049999237060547,29.079999923706055,18.356185913085938,2400,0.344,0.0,0.0,False,0.003936076416547252,0.003928350334765043,0.21156059525787207,18.356185913085938,0.0,0.11033924662636552
+2017-12-29,29.024999618530273,29.024999618530273,29.0,29.0,18.305681228637695,1100,0.0,0.0,0.0,False,-0.002751371373518219,-0.0027551633527615775,0.2082271421187969,18.356185913085938,-0.002751371373518219,0.11029252382764539
+2018-01-02,29.05299949645996,29.05299949645996,28.889999389648438,29.010000228881836,18.311992645263672,4500,0.0,0.0,0.0,False,0.00034477911786767734,0.00034471969520568816,0.20864371360704048,18.356185913085938,-0.002407540871045555,0.1102056093747218
+2018-01-03,29.049999237060547,29.049999237060547,29.020000457763672,29.020000457763672,18.31830596923828,600,0.0,0.0,0.0,False,0.00034476444464082157,0.0003447050270360034,0.2090604109857308,18.356185913085938,-0.0020636064608962057,0.11013226951401087
+2018-01-04,29.299999237060547,29.299999237060547,29.2450008392334,29.2450008392334,18.460336685180664,1200,0.0,0.0,0.0,False,0.007753485293940043,0.007723581499795151,0.21843484310179373,18.460336685180664,0.0,0.11032677200676745
+2018-01-05,29.40999984741211,29.40999984741211,29.309999465942383,29.344999313354492,18.523456573486328,2600,0.0,0.0,0.0,False,0.003419216527959401,0.003413384297784251,0.22260093565556893,18.523456573486328,0.0,0.11033963861315009
+2018-01-08,29.520000457763672,29.559999465942383,29.47100067138672,29.559999465942383,18.6591739654541,2400,0.0,0.0,0.0,False,0.0073267854425200785,0.007300074938796784,0.23155867039294153,18.6591739654541,0.0,0.11049710663205056
+2018-01-09,29.6200008392334,29.690000534057617,29.6200008392334,29.6299991607666,18.70336151123047,3400,0.0,0.0,0.0,False,0.0023681405113740173,0.0023653408857000425,0.23447517437243293,18.70336151123047,0.0,0.11046049921086339
+2018-01-10,29.649999618530273,29.649999618530273,29.530000686645508,29.579999923706055,18.671796798706055,3700,0.0,0.0,0.0,False,-0.001687649169667238,-0.0016890748537893847,0.2323918133694285,18.70336151123047,-0.001687649169667238,0.11048639026896058
+2018-01-11,29.700000762939453,29.700000762939453,29.700000762939453,29.700000762939453,18.747541427612305,500,0.0,0.0,0.0,False,0.004056633098722395,0.004048427147543013,0.23739117479013738,18.747541427612305,0.0,0.11053276057358266
+2018-01-12,29.969999313354492,29.969999313354492,29.950000762939453,29.950000762939453,18.905344009399414,1600,0.0,0.0,0.0,False,0.008417241396500685,0.008382013960651512,0.2478065950102455,18.905344009399414,0.0,0.1107843230198597
+2018-01-16,30.309999465942383,30.3700008392334,29.950000762939453,29.959999084472656,18.911666870117188,7000,0.0,0.0,0.0,False,0.0003344483292464506,0.00033439241387083797,0.24822392184116926,18.911666870117188,0.0,0.11078213858928283
+2018-01-17,30.01799964904785,30.209999084472656,30.0,30.209999084472656,19.069469451904297,2900,0.0,0.0,0.0,False,0.008344192125997019,0.008309571807284841,0.25863934206127737,19.069469451904297,0.0,0.11101246844705852
+2018-01-18,30.209999084472656,30.2189998626709,30.209999084472656,30.2189998626709,19.075153350830078,600,0.0,0.0,0.0,False,0.00029806277201971376,0.00029801836013648193,0.2590144955925453,19.075153350830078,0.0,0.11101037120101423
+2018-01-19,30.219999313354492,30.260000228881836,30.16900062561035,30.260000228881836,19.101028442382812,2200,0.0,0.0,0.0,False,0.0013564814435218508,0.001355562253717254,0.2607223253929416,19.101028442382812,0.0,0.11099434804371691
+2018-01-22,30.309999465942383,30.520000457763672,30.280000686645508,30.499000549316406,19.251893997192383,11900,0.0,0.0,0.0,False,0.007898294862219046,0.007867266604488107,0.2706798820582774,19.251893997192383,0.0,0.1112082213330192
+2018-01-23,30.489999771118164,30.489999771118164,30.43000030517578,30.43000030517578,19.208341598510742,4500,0.0,0.0,0.0,False,-0.00226223968862449,-0.0022648024185646497,0.2678052995975484,19.251893997192383,-0.00226223968862449,0.11121968628308886
+2018-01-24,30.540000915527344,30.540000915527344,30.219999313354492,30.219999313354492,19.07578468322754,12100,0.0,0.0,0.0,False,-0.006901007804519743,-0.006924929880024974,0.2590561653304142,19.251893997192383,-0.009147635759397366,0.11149228518937636
+2018-01-25,30.399999618530273,30.399999618530273,30.309999465942383,30.3439998626709,19.154054641723633,4000,0.0,0.0,0.0,False,0.004103105575778088,0.004094710793379536,0.26422220570259913,19.251893997192383,-0.005082063898908751,0.11085909633925262
+2018-01-26,30.506999969482422,30.540000915527344,30.506999969482422,30.530000686645508,19.271465301513672,6200,0.0,0.0,0.0,False,0.0061298070819053585,0.006111096238118623,0.27197164393221684,19.271465301513672,0.0,0.1109302464642181
+2018-01-29,30.540000915527344,30.559999465942383,30.395000457763672,30.399999618530273,19.189403533935547,3800,0.0,0.0,0.0,False,-0.004258200728082695,-0.004267292684232173,0.26655533335192416,19.271465301513672,-0.004258200728082695,0.11104516094209381
+2018-01-30,30.03499984741211,30.149999618530273,30.011999130249023,30.079999923706055,18.987415313720703,1300,0.0,0.0,0.0,False,-0.010526029110682789,-0.010581819602013643,0.2532235350427712,19.271465301513672,-0.014739407893942458,0.11121983064343556
+2018-01-31,30.079999923706055,30.079999923706055,30.079999923706055,30.079999923706055,18.987415313720703,0,0.0,0.0,0.0,False,0.0,0.0,0.2532235350427712,19.271465301513672,-0.014739407893942458,0.11121983064343556
+2018-02-01,30.15999984741211,30.329999923706055,30.15999984741211,30.25,19.09471893310547,1200,0.0,0.0,0.0,False,0.0056513020657016355,0.005635393366616859,0.2603058797951443,19.271465301513672,-0.009171402674518991,0.11132274627948113
+2018-02-02,30.030000686645508,30.030000686645508,29.549999237060547,29.549999237060547,18.652862548828125,700,0.0,0.0,0.0,False,-0.023140240284515223,-0.02341217898709849,0.23114209890469728,19.271465301513672,-0.032099414497399836,0.11388469668766883
+2018-02-05,29.59000015258789,29.59000015258789,29.0,29.0,18.305681228637695,4500,0.0,0.0,0.0,False,-0.018612763552060874,-0.018788160864401573,0.20822714211879623,19.271465301513672,-0.050114719237261074,0.11552346496244259
+2018-02-06,28.02400016784668,28.93000030517578,28.02400016784668,28.9060001373291,18.246349334716797,8000,0.0,0.0,0.0,False,-0.0032411737744061364,-0.0032464377555199426,0.20431106799223508,19.271465301513672,-0.05319346249796364,0.11554547973822218
+2018-02-07,29.343000411987305,29.343000411987305,28.99799919128418,29.1200008392334,18.381425857543945,2700,0.0,0.0,0.0,False,0.007402934162295205,0.007375666934160136,0.21322650353950512,19.271465301513672,-0.04618431603640527,0.11573954527144016
+2018-02-08,28.989999771118164,28.989999771118164,27.950000762939453,27.950000762939453,17.642887115478516,1400,0.0,0.0,0.0,False,-0.04017853390640669,-0.04100798463451781,0.1644808413308918,19.271465301513672,-0.08450723183499909,0.12274966093406672
+2018-02-09,28.200000762939453,28.5,27.600000381469727,28.31999969482422,17.876445770263672,7700,0.0,0.0,0.0,False,0.013238119886866517,0.013151261697482689,0.17989637831438943,19.271465301513672,-0.07238782881447159,0.12330913096273341
+2018-02-12,28.719999313354492,28.940000534057617,28.719999313354492,28.940000534057617,18.267807006835938,2600,0.0,0.0,0.0,False,0.021892564193228603,0.02165636315709035,0.20572733551799516,19.271465301513672,-0.05208001981037225,0.1251126736433419
+2018-02-13,28.6200008392334,28.790000915527344,28.594999313354492,28.790000915527344,18.173118591308594,1000,0.0,0.0,0.0,False,-0.005183348799990606,-0.005196828954118786,0.19947763018032205,19.271465301513672,-0.05699341970217531,0.12517048850021392
+2018-02-14,28.649999618530273,28.959999084472656,28.55699920654297,28.958999633789062,18.27979850769043,1700,0.0,0.0,0.0,False,0.005870204161483761,0.005853041645264229,0.20651880875661321,19.271465301513672,-0.051457778550204614,0.12526928759667244
+2018-02-15,28.958999633789062,28.958999633789062,28.958999633789062,28.958999633789062,18.27979850769043,0,0.0,0.0,0.0,False,0.0,0.0,0.20651880875661321,19.271465301513672,-0.051457778550204614,0.12518368079832207
+2018-02-16,29.299999237060547,29.4060001373291,29.299999237060547,29.299999237060547,18.49504280090332,4100,0.0,0.0,0.0,False,0.011774981716693222,0.01170619605951039,0.2207255456705688,19.271465301513672,-0.04028871123512168,0.12566911077512027
+2018-02-20,29.09000015258789,29.09000015258789,29.010000228881836,29.010000228881836,18.311992645263672,2800,0.0,0.0,0.0,False,-0.009897255043427533,-0.009946558454145398,0.20864371360703982,19.271465301513672,-0.04978721862808422,0.126087846699811
+2018-02-21,29.190000534057617,29.309999465942383,28.850000381469727,28.850000381469727,18.210994720458984,8400,0.0,0.0,0.0,False,-0.005515397846711734,-0.00553066381120259,0.20197756267156985,19.271465301513672,-0.05502802015638075,0.12623516573152652
+2018-02-22,29.239999771118164,29.562000274658203,29.094999313354492,29.100000381469727,18.368803024291992,2700,0.0,0.0,0.0,False,0.008665551017689399,0.008628220634345703,0.21239336056301839,19.271465301513672,-0.046839317254759094,0.12631680758537805
+2018-02-23,29.040000915527344,29.440000534057617,29.040000915527344,29.440000534057617,18.583419799804688,5600,0.0,0.0,0.0,False,0.011683764871824875,0.011616036727046681,0.2265586795199983,19.271465301513672,-0.03570281195249547,0.12591168445183418
+2018-02-26,29.719999313354492,29.743000030517578,29.68000030517578,29.743000030517578,18.77469253540039,2500,0.0,0.0,0.0,False,0.010292655370015114,0.010240046673580767,0.2391832252993984,19.271465301513672,-0.025777633321647953,0.1254042081808681
+2018-02-27,29.700000762939453,29.700000762939453,29.469999313354492,29.469999313354492,18.60236167907715,1700,0.0,0.0,0.0,False,-0.009178890999056666,-0.009221276586873193,0.2278088975465158,19.271465301513672,-0.034719914234231486,0.1257167214773663
+2018-02-28,29.43000030517578,29.457000732421875,29.34000015258789,29.34000015258789,18.520294189453125,700,0.0,0.0,0.0,False,-0.004411670466354156,-0.0044214306007486735,0.2223922092948829,19.271465301513672,-0.03897841188036422,0.12571178889264317
+2018-03-01,29.34000015258789,29.34000015258789,29.34000015258789,29.34000015258789,18.520294189453125,100,0.0,0.0,0.0,False,0.0,0.0,0.2223922092948829,19.271465301513672,-0.03897841188036422,0.12506852124632678
+2018-03-02,29.34000015258789,29.34000015258789,29.34000015258789,29.34000015258789,18.520294189453125,0,0.0,0.0,0.0,False,0.0,0.0,0.2223922092948829,19.271465301513672,-0.03897841188036422,0.12506852124632678
+2018-03-05,28.507999420166016,29.030000686645508,28.507999420166016,29.030000686645508,18.324623107910156,5200,0.0,0.0,0.0,False,-0.01056522534368809,-0.010621433589367688,0.2094773601453137,19.271465301513672,-0.04913182151899709,0.12535098425727167
+2018-03-06,28.858999252319336,28.989999771118164,28.858999252319336,28.989999771118164,18.299373626708984,600,0.0,0.0,0.0,False,-0.0013778990734206742,-0.0013788492492801951,0.2078108224114461,19.271465301513672,-0.05044202190107128,0.12536242214905188
+2018-03-07,28.944000244140625,28.944000244140625,28.809999465942383,28.8799991607666,18.229930877685547,3200,0.0,0.0,0.0,False,-0.0037948156281197853,-0.0038020342088543185,0.2032274030267469,19.271465301513672,-0.05404541935616691,0.12543648362671175
+2018-03-08,28.95800018310547,28.95800018310547,28.95800018310547,28.95800018310547,18.279172897338867,200,0.0,0.0,0.0,False,0.0027011632673601405,0.0026975216820653044,0.20647751669008385,19.271465301513672,-0.051490241590340546,0.12545404887412215
+2018-03-09,29.34000015258789,29.350000381469727,29.190000534057617,29.329999923706055,18.513986587524414,7200,0.0,0.0,0.0,False,0.012845969098510546,0.012764159508205565,0.22197588958753234,19.271465301513672,-0.03930571454417442,0.12605207820342132
+2018-03-12,29.329999923706055,29.329999923706055,29.329999923706055,29.329999923706055,18.513986587524414,0,0.0,0.0,0.0,False,0.0,0.0,0.22197588958753234,19.271465301513672,-0.03930571454417442,0.12596770307451252
+2018-03-13,29.496000289916992,29.496000289916992,29.496000289916992,29.496000289916992,18.6187744140625,200,0.0,0.0,0.0,False,0.005659927754765537,0.005643970546454636,0.2288921848406631,19.271465301513672,-0.03386825429407836,0.12606721433349174
+2018-03-14,29.170000076293945,29.170000076293945,28.989999771118164,28.989999771118164,18.299373626708984,3700,0.0,0.0,0.0,False,-0.01715476970988361,-0.017303617527871303,0.20781082241144588,19.271465301513672,-0.05044202190107128,0.1273102886944575
+2018-03-15,28.937999725341797,29.15999984741211,28.937999725341797,29.049999237060547,18.337242126464844,5000,0.0,0.0,0.0,False,0.0020693877576545283,0.002067249524190055,0.21031025134090675,19.271465301513672,-0.04847701824601003,0.1272442683607921
+2018-03-16,29.049999237060547,29.049999237060547,29.049999237060547,29.049999237060547,18.337242126464844,0,0.0,0.0,0.0,False,0.0,0.0,0.21031025134090675,19.271465301513672,-0.04847701824601003,0.1272391548201608
+2018-03-19,28.940000534057617,28.940000534057617,28.770000457763672,28.788000106811523,18.171865463256836,900,0.0,0.0,0.0,False,-0.009018622433377366,-0.0090595363861065,0.19939492015681703,19.271465301513672,-0.057058444755130666,0.1275984903363426
+2018-03-20,28.8700008392334,28.8700008392334,28.8700008392334,28.8700008392334,18.223621368408203,0,0.0,0.0,0.0,False,0.0028481338504302567,0.002844085602029196,0.20281095742894983,19.271465301513672,-0.05437282099266039,0.1276187846602051
+2018-03-21,28.770000457763672,28.950000762939453,28.75,28.75,18.147872924804688,5700,0.0,0.0,0.0,False,-0.00415660762875758,-0.004165270335562855,0.19781134422734747,19.271465301513672,-0.05830342213888284,0.1272352661506366
+2018-03-22,28.75,28.75,28.75,28.75,18.147872924804688,100,0.0,0.0,0.0,False,0.0,0.0,0.19781134422734747,19.271465301513672,-0.05830342213888284,0.12722517298250147
+2018-03-23,27.586999893188477,27.586999893188477,27.586999893188477,27.586999893188477,17.413759231567383,1900,0.0,0.0,0.0,False,-0.04045177615465401,-0.04129270544836154,0.14935774785515754,19.271465301513672,-0.0963967213121244,0.13366782834308427
+2018-03-26,27.586999893188477,27.586999893188477,27.586999893188477,27.586999893188477,17.413759231567383,200,0.0,0.0,0.0,False,0.0,0.0,0.14935774785515754,19.271465301513672,-0.0963967213121244,0.13365490576553732
+2018-03-27,28.2549991607666,28.290000915527344,27.899999618530273,27.899999618530273,17.61132049560547,2200,0.0,0.0,0.0,False,0.011345124358900671,0.011281251081730545,0.1623973544374404,19.271465301513672,-0.08614522974430017,0.1340236592717968
+2018-03-28,27.56999969482422,27.56999969482422,27.530000686645508,27.530000686645508,17.587047576904297,4200,0.332,0.0,0.0,False,-0.0013782565996245388,-0.0013792072688629117,0.16079527261230098,19.271465301513672,-0.08740475611250342,0.13395253806431462
+2018-03-29,27.76099967956543,27.8799991607666,27.76099967956543,27.878000259399414,17.809368133544922,1100,0.0,0.0,0.0,False,0.012641152852317372,0.012561920506365851,0.1754690630836404,19.271465301513672,-0.0758685001422238,0.1345007987109328
+2018-04-02,27.149999618530273,27.31999969482422,27.149999618530273,27.31999969482422,17.45289421081543,900,0.0,0.0,0.0,False,-0.020016090411318688,-0.020219126239369094,0.15194076804125012,19.271465301513672,-0.09436599979532445,0.13605219913754804
+2018-04-03,27.540000915527344,27.739999771118164,27.490999221801758,27.68000030517578,17.682878494262695,5700,0.0,0.0,0.0,False,0.013177429523680173,0.01309136246978268,0.16712038632756765,19.271465301513672,-0.08243207158337884,0.13661881367190026
+2018-04-04,27.59000015258789,27.59000015258789,27.527999877929688,27.527999877929688,17.585777282714844,200,0.0,0.0,0.0,False,-0.005491255938865236,-0.005506388307321562,0.1607114295747758,19.271465301513672,-0.08747067191960889,0.1367088843398986
+2018-04-05,27.527999877929688,27.527999877929688,27.527999877929688,27.527999877929688,17.585777282714844,0,0.0,0.0,0.0,False,0.0,0.0,0.1607114295747758,19.271465301513672,-0.08747067191960889,0.1366639479904559
+2018-04-06,28.027999877929688,28.027999877929688,27.600000381469727,27.600000381469727,17.631776809692383,1300,0.0,0.0,0.0,False,0.0026157232767158867,0.002612308226506966,0.16374752947866478,19.271465301513672,-0.08508374771546301,0.13648756476039478
+2018-04-09,27.874000549316406,27.874000549316406,27.8700008392334,27.8700008392334,17.804262161254883,500,0.0,0.0,0.0,False,0.009782641501433043,0.009735101258715828,0.17513205435773305,19.271465301513672,-0.07613345001552885,0.13680615918842542
+2018-04-10,28.155000686645508,28.190000534057617,28.079999923706055,28.16900062561035,17.99526596069336,6700,0.0,0.0,0.0,False,0.01072798174440126,0.010670845224693328,0.18773884958414366,19.271465301513672,-0.06622222653303245,0.13718860868068605
+2018-04-11,27.610000610351562,28.040000915527344,27.610000610351562,27.889999389648438,17.817033767700195,1700,0.0,0.0,0.0,False,-0.009904393376706566,-0.009953768169549279,0.17597501678906546,19.271465301513672,-0.07547072892787443,0.13754118657009923
+2018-04-12,28.190000534057617,28.351999282836914,28.13599967956543,28.31999969482422,18.09173583984375,1900,0.0,0.0,0.0,False,0.01541794642840899,0.015300297620004719,0.19410613659906661,19.271465301513672,-0.06121638615498848,0.13834747775337441
+2018-04-13,28.139999389648438,28.18000030517578,28.049999237060547,28.049999237060547,17.919246673583984,2300,0.0,0.0,0.0,False,-0.009534141322132816,-0.009579882213093392,0.1827213599391051,19.271465301513672,-0.0701668818002894,0.13867852082857518
+2018-04-16,28.40999984741211,28.40999984741211,28.40999984741211,28.40999984741211,18.149229049682617,300,0.0,0.0,0.0,False,0.012834377487401127,0.012752714848509792,0.1979008523349759,19.271465301513672,-0.058233052561027066,0.1391478142347311
+2018-04-17,28.56999969482422,28.56999969482422,28.56999969482422,28.56999969482422,18.251440048217773,500,0.0,0.0,0.0,False,0.005631699189831085,0.005615900459990657,0.2046470695945688,19.271465301513672,-0.05292930440612531,0.13920521602041735
+2018-04-18,28.562000274658203,28.597000122070312,28.510000228881836,28.549999237060547,18.23866844177246,11600,0.0,0.0,0.0,False,-0.0006997588361012941,-0.0007000037815908247,0.20380410716323638,19.271465301513672,-0.053592025493779616,0.13920926266126096
+2018-04-19,28.5,28.55500030517578,28.354999542236328,28.479999542236328,18.193954467773438,8600,0.0,0.0,0.0,False,-0.0024516029852603705,-0.002454613084577769,0.20085285742044623,19.271465301513672,-0.055912242109353305,0.13919419726292667
+2018-04-20,28.5,28.5,28.1299991607666,28.1299991607666,17.970352172851562,1900,0.0,0.0,0.0,False,-0.012289922749775917,-0.01236606837612809,0.18609446856890122,19.271465301513672,-0.06751500772283847,0.13970453607124605
+2018-04-23,28.1299991607666,28.18000030517578,28.1299991607666,28.18000030517578,18.002294540405273,1500,0.0,0.0,0.0,False,0.001777503704238237,0.001775925814056006,0.18820275588035895,19.271465301513672,-0.0658575121949192,0.1397040753673513
+2018-04-24,27.89299964904785,27.89299964904785,27.89299964904785,27.89299964904785,17.818950653076172,100,0.0,0.0,0.0,False,-0.01018447325798355,-0.010236689840552935,0.1761015366880332,19.271465301513672,-0.07537126138111627,0.13981689401558567
+2018-04-25,27.799999237060547,27.940000534057617,27.799999237060547,27.940000534057617,17.848979949951172,500,0.0,0.0,0.0,False,0.001685244965298649,0.0016838265333820141,0.17808355588141667,19.271465301513672,-0.0738130354545885,0.13955196777352216
+2018-04-26,27.940000534057617,27.940000534057617,27.940000534057617,27.940000534057617,17.848979949951172,0,0.0,0.0,0.0,False,0.0,0.0,0.17808355588141667,19.271465301513672,-0.0738130354545885,0.13953914493640757
+2018-04-27,28.25,28.25,28.197999954223633,28.197999954223633,18.013792037963867,1300,0.0,0.0,0.0,False,0.009233697862557566,0.00919132789571788,0.18896162349327317,19.271465301513672,-0.0652609048597369,0.13978152443912972
+2018-04-30,28.197999954223633,28.197999954223633,28.197999954223633,28.197999954223633,18.013792037963867,0,0.0,0.0,0.0,False,0.0,0.0,0.18896162349327317,19.271465301513672,-0.0652609048597369,0.13973116327783167
+2018-05-01,27.764999389648438,27.764999389648438,27.764999389648438,27.764999389648438,17.7371768951416,200,0.0,0.0,0.0,False,-0.01535574199143086,-0.015474862425968138,0.17070423556519776,19.271465301513672,-0.07961451723401436,0.14062718981204422
+2018-05-02,28.040000915527344,28.040000915527344,27.97599983215332,27.992000579833984,17.88218879699707,2200,0.0,0.0,0.0,False,0.00817559089097153,0.008142351791058551,0.18027543444950633,19.271465301513672,-0.07208982206493042,0.1408278494147724
+2018-05-03,27.600000381469727,27.822999954223633,27.600000381469727,27.822999954223633,17.774232864379883,600,0.0,0.0,0.0,False,-0.006037064804690795,-0.006055361556703986,0.17315003516435,19.271465301513672,-0.07769167594205661,0.14097049688187843
+2018-05-04,28.100000381469727,28.100000381469727,28.100000381469727,28.100000381469727,17.951183319091797,100,0.0,0.0,0.0,False,0.009955448207642714,0.009906219194760922,0.18482926957922285,19.271465301513672,-0.06850968319042006,0.14126451524380537
+2018-05-07,28.440000534057617,28.440000534057617,28.200000762939453,28.229999542236328,18.034231185913086,1900,0.0,0.0,0.0,False,0.004626317126011692,0.004615648612234339,0.19031066552047715,19.271465301513672,-0.06420031358504985,0.14126653501167552
+2018-05-08,28.139999389648438,28.170000076293945,27.979999542236328,28.170000076293945,17.995908737182617,5500,0.0,0.0,0.0,False,-0.0021249837786488923,-0.002127244760279355,0.1877812746646934,19.271465301513672,-0.06618887273874641,0.1412852539889266
+2018-05-09,28.170000076293945,28.332000732421875,28.097999572753906,28.332000732421875,18.09939193725586,1200,0.0,0.0,0.0,False,0.005750373686849608,0.005733903398126129,0.194611460852258,19.271465301513672,-0.060819109804055915,0.14138337471128415
+2018-05-10,28.481000900268555,28.509000778198242,28.479999542236328,28.496000289916992,18.204164505004883,4600,0.0,0.0,0.0,False,0.005788734125004469,0.005772043783277516,0.20152674898181488,19.271465301513672,-0.05538244133542658,0.14142942092177432
+2018-05-11,28.496000289916992,28.496000289916992,28.496000289916992,28.496000289916992,18.204164505004883,0,0.0,0.0,0.0,False,0.0,0.0,0.20152674898181488,19.271465301513672,-0.05538244133542658,0.14011181558759095
+2018-05-14,28.740999221801758,28.740999221801758,28.740999221801758,28.740999221801758,18.360679626464844,100,0.0,0.0,0.0,False,0.008597764616823156,0.008561014335231067,0.2118571931503772,19.271465301513672,-0.04726084191311031,0.13852795726196981
+2018-05-15,28.559999465942383,28.559999465942383,28.549999237060547,28.549999237060547,18.23866844177246,300,0.0,0.0,0.0,False,-0.00664524337740291,-0.006667421313633899,0.2038041071632366,19.271465301513672,-0.053592025493779616,0.13870006930271336
+2018-05-16,28.690000534057617,28.690000534057617,28.56999969482422,28.6299991607666,18.289766311645508,5000,0.0,0.0,0.0,False,0.0028016228287814915,0.002797705598240188,0.207176712231246,19.271465301513672,-0.05094054730706221,0.13871530645082203
+2018-05-17,28.714000701904297,28.714000701904297,28.45199966430664,28.5,18.206724166870117,3800,0.0,0.0,0.0,False,-0.0045403611703073166,-0.004550699916382644,0.2016956939613319,19.271465301513672,-0.05524961999438227,0.13803508321894054
+2018-05-18,28.809999465942383,28.809999465942383,28.572999954223633,28.572999954223633,18.253353118896484,1600,0.0,0.0,0.0,False,0.0025610841137042595,0.002557810126565087,0.20477333771264306,19.271465301513672,-0.052830034804733805,0.13804900250409982
+2018-05-21,28.860000610351562,28.860000610351562,28.860000610351562,28.860000610351562,18.436702728271484,200,0.0,0.0,0.0,False,0.010044708398545765,0.009994595614603497,0.21687493457630924,19.271465301513672,-0.043315988700486696,0.13837019106500084
+2018-05-22,28.815000534057617,28.815000534057617,28.815000534057617,28.815000534057617,18.4079532623291,1100,0.0,0.0,0.0,False,-0.0015593604977042208,-0.0015605775656814885,0.2149773878726846,19.271465301513672,-0.04480780395649242,0.13801571361758488
+2018-05-23,28.709999084472656,28.81999969482422,28.709999084472656,28.81999969482422,18.411142349243164,2300,0.0,0.0,0.0,False,0.00017324505710192284,0.0001732300519100429,0.21518787669962425,19.271465301513672,-0.044642321629945525,0.13799825572259417
+2018-05-24,28.738000869750977,28.738000869750977,28.738000869750977,28.738000869750977,18.358760833740234,1000,0.0,0.0,0.0,False,-0.0028450986098145226,-0.0028491535959141463,0.21173054736096275,19.271465301513672,-0.04736040843255185,0.13783178729311943
+2018-05-25,28.399999618530273,28.399999618530273,28.399999618530273,28.399999618530273,18.14284324645996,800,0.0,0.0,0.0,False,-0.011761010954696616,-0.011830718739102235,0.1974793711193099,19.271465301513672,-0.058564413104854274,0.13835787096980418
+2018-05-29,28.399999618530273,28.399999618530273,28.253999710083008,28.253999710083008,18.04957389831543,1200,0.0,0.0,0.0,False,-0.00514083415027744,-0.005154093701113927,0.191323328274007,19.271465301513672,-0.06340417732025128,0.13847185290175223
+2018-05-30,28.253999710083008,28.253999710083008,28.253999710083008,28.253999710083008,18.04957389831543,0,0.0,0.0,0.0,False,0.0,0.0,0.191323328274007,19.271465301513672,-0.06340417732025128,0.13847185290175223
+2018-05-31,28.253999710083008,28.253999710083008,28.253999710083008,28.253999710083008,18.04957389831543,0,0.0,0.0,0.0,False,0.0,0.0,0.191323328274007,19.271465301513672,-0.06340417732025128,0.13845241606499936
+2018-06-01,28.780000686645508,28.780000686645508,28.579999923706055,28.579999923706055,18.25783348083496,800,0.0,0.0,0.0,False,0.011538199388682946,0.011472142002726305,0.20506905437202194,19.271465301513672,-0.052597547971564795,0.13888953701558207
+2018-06-04,28.579999923706055,28.579999923706055,28.579999923706055,28.579999923706055,18.25783348083496,0,0.0,0.0,0.0,False,0.0,0.0,0.20506905437202194,19.271465301513672,-0.052597547971564795,0.13871156418987068
+2018-06-05,28.93000030517578,28.93000030517578,28.868999481201172,28.920000076293945,18.475027084350586,1500,0.0,0.0,0.0,False,0.011895913266139146,0.01182571307177725,0.21940445132253994,19.271465301513672,-0.04132733057410687,0.13916442949127633
+2018-06-06,28.968000411987305,29.06999969482422,28.968000411987305,29.020999908447266,18.53955078125,1400,0.0,0.0,0.0,False,0.0034924818569856964,0.003486397304901408,0.22366319924511147,19.271465301513672,-0.03797918366934894,0.13919547324963652
+2018-06-07,29.020999908447266,29.020999908447266,29.020999908447266,29.020999908447266,18.53955078125,0,0.0,0.0,0.0,False,0.0,0.0,0.22366319924511147,19.271465301513672,-0.03797918366934894,0.13913307409179937
+2018-06-08,29.350000381469727,29.350000381469727,29.350000381469727,29.350000381469727,18.74972152709961,1700,0.0,0.0,0.0,False,0.011336345110484869,0.011272570279984575,0.23753506757075415,19.271465301513672,-0.027073383691954223,0.13954695834547887
+2018-06-11,29.729999542236328,29.729999542236328,29.360000610351562,29.395000457763672,18.77847671508789,1800,0.0,0.0,0.0,False,0.001533632803384366,0.0015324579895984788,0.2394329919457192,19.271465301513672,-0.025581271517898463,0.13954857398472928
+2018-06-12,29.395000457763672,29.395000457763672,29.395000457763672,29.395000457763672,18.77847671508789,0,0.0,0.0,0.0,False,0.0,0.0,0.2394329919457192,19.271465301513672,-0.025581271517898463,0.13954857398472928
+2018-06-13,29.39900016784668,29.39900016784668,29.270000457763672,29.34000015258789,18.74334144592285,4100,0.0,0.0,0.0,False,-0.0018710393658719626,-0.0018727919464656692,0.23711396402642837,19.271465301513672,-0.027404447317731395,0.13954316040605685
+2018-06-14,29.299999237060547,29.299999237060547,29.225000381469727,29.225000381469727,18.669879913330078,300,0.0,0.0,0.0,False,-0.00391934025236218,-0.003927040994172905,0.23226529347046032,19.271465301513672,-0.031216380216627426,0.13961624991255214
+2018-06-15,29.170000076293945,29.17099952697754,29.149999618530273,29.17099952697754,18.6353759765625,900,0.0,0.0,0.0,False,-0.001848107054129633,-0.001849816910961809,0.22998793528903838,19.271465301513672,-0.03300679605827428,0.13958122860884872
+2018-06-18,28.93000030517578,29.158000946044922,28.93000030517578,29.158000946044922,18.627071380615234,1200,0.0,0.0,0.0,False,-0.0004456360825619843,-0.00044573540783073674,0.2294398082839577,19.271465301513672,-0.03343772312154303,0.13957446052416247
+2018-06-19,28.70400047302246,28.839000701904297,28.70400047302246,28.839000701904297,18.423294067382812,1300,0.0,0.0,0.0,False,-0.01093984712188778,-0.01100012728977919,0.21598992473576817,19.271465301513672,-0.04401176666437712,0.14001306404129843
+2018-06-20,28.829999923706055,28.959999084472656,28.829999923706055,28.89900016784668,18.46161460876465,400,0.0,0.0,0.0,False,0.0020800048700129192,0.0020778446548699787,0.21851918970110518,19.271465301513672,-0.04202330648336394,0.14002035732832194
+2018-06-21,28.89900016784668,28.89900016784668,28.89900016784668,28.89900016784668,18.46161460876465,0,0.0,0.0,0.0,False,0.0,0.0,0.21851918970110518,19.271465301513672,-0.04202330648336394,0.14000050058196606
+2018-06-22,28.860000610351562,28.860000610351562,28.773000717163086,28.799999237060547,18.398365020751953,4000,0.0,0.0,0.0,False,-0.0034260052196446455,-0.0034318874143229846,0.21434453659695207,19.271465301513672,-0.045305339635649866,0.14000192416056434
+2018-06-25,28.579999923706055,28.75,28.440000534057617,28.75,18.366426467895508,2500,0.0,0.0,0.0,False,-0.0017359451679767046,-0.0017374536668234538,0.21223650106638758,19.271465301513672,-0.046962637218202485,0.1399650685875678
+2018-06-26,28.8700008392334,28.8700008392334,28.520000457763672,28.520000457763672,18.219499588012695,3700,0.0,0.0,0.0,False,-0.007999753253015274,-0.00803192296041543,0.2025389081735578,19.271465301513672,-0.05458670096136131,0.14021944263037175
+2018-06-27,28.56999969482422,28.90999984741211,28.49799919128418,28.562000274658203,18.246328353881836,6700,0.0,0.0,0.0,False,0.001472530337045752,0.0014714472273931669,0.20430968319732123,19.271465301513672,-0.0531945511974804,0.1401566317382835
+2018-06-28,28.010000228881836,28.05699920654297,28.010000228881836,28.05699920654297,18.13643455505371,600,0.335,0.0,0.0,False,-0.006022789719485999,-0.0060409998715823,0.1970563792182829,19.271465301513672,-0.058896961320881513,0.1402370158953874
+2018-06-29,28.365999221801758,28.459999084472656,28.351999282836914,28.378999710083008,18.34458351135254,6600,0.0,0.0,0.0,False,0.01147683993052695,0.011411480606758175,0.21079480367038728,19.271465301513672,-0.04809607238782887,0.13977244811698797
+2018-07-02,28.25,28.25,28.25,28.25,18.261192321777344,700,0.0,0.0,0.0,False,-0.004545820815369805,-0.004556184478309034,0.2052907474487209,19.271465301513672,-0.052423257076200436,0.13977714213473424
+2018-07-03,28.26099967956543,28.26099967956543,28.26099967956543,28.26099967956543,18.268308639526367,400,0.0,0.0,0.0,False,0.0003896962270386606,0.0003896203151850448,0.20576044470548616,19.271465301513672,-0.05205398999465349,0.13976306611320688
+2018-07-05,28.232999801635742,28.232999801635742,28.219999313354492,28.219999313354492,18.241790771484375,700,0.0,0.0,0.0,False,-0.0014515776235910494,-0.001452632183029836,0.20401018982454056,19.271465301513672,-0.053430007211149655,0.13976619335486956
+2018-07-06,28.299999237060547,28.384000778198242,28.299999237060547,28.36400032043457,18.33488655090332,1000,0.0,0.0,0.0,False,0.005103434228862724,0.0050904558458864215,0.2101547766391907,19.271465301513672,-0.04859924950993677,0.13959783357656402
+2018-07-09,28.513999938964844,28.513999938964844,28.513999938964844,28.513999938964844,18.431842803955078,300,0.0,0.0,0.0,False,0.005288074882960236,0.005274142111750371,0.21655416571803077,19.271465301513672,-0.04356817109764066,0.13967070959241784
+2018-07-10,28.790000915527344,28.90999984741211,28.760000228881836,28.90999984741211,18.687837600708008,1100,0.0,0.0,0.0,False,0.013888725043705197,0.01379316053159364,0.2334505520264627,19.271465301513672,-0.03028455240296768,0.14029584825625696
+2018-07-11,28.597999572753906,28.639999389648438,28.56999969482422,28.56999969482422,18.468050003051758,1400,0.0,0.0,0.0,False,-0.011760996769788035,-0.011830704385379465,0.21894394406838624,19.271465301513672,-0.04168937264976991,0.14079510541824125
+2018-07-12,28.56999969482422,28.56999969482422,28.56999969482422,28.56999969482422,18.468050003051758,0,0.0,0.0,0.0,False,0.0,0.0,0.21894394406838624,19.271465301513672,-0.04168937264976991,0.1407807855694902
+2018-07-13,28.93000030517578,28.93000030517578,28.93000030517578,28.93000030517578,18.700754165649414,200,0.0,0.0,0.0,False,0.012600364551709653,0.012521640569121114,0.23430308213174666,19.271465301513672,-0.029614309391379323,0.1316023611216377
+2018-07-16,28.905000686645508,29.0,28.850000381469727,28.945999145507812,18.711091995239258,700,0.0,0.0,0.0,False,0.0005528028173769073,0.0005526500781866348,0.23498540835304604,19.271465301513672,-0.029077877447668654,0.12312745600081
+2018-07-17,28.917999267578125,29.06599998474121,28.917999267578125,29.06599998474121,18.788673400878906,2300,0.0,0.0,0.0,False,0.004146278884171295,0.004137706756663717,0.24010600227395984,19.271465301513672,-0.02505216355275508,0.12317601827866823
+2018-07-18,29.06599998474121,29.06599998474121,29.06599998474121,29.06599998474121,18.788673400878906,3000,0.0,0.0,0.0,False,0.0,0.0,0.24010600227395984,19.271465301513672,-0.02505216355275508,0.12315734570959384
+2018-07-19,29.06599998474121,29.06599998474121,29.06599998474121,29.06599998474121,18.788673400878906,0,0.0,0.0,0.0,False,0.0,0.0,0.24010600227395984,19.271465301513672,-0.02505216355275508,0.12309502575465286
+2018-07-20,29.139999389648438,29.139999389648438,29.139999389648438,29.139999389648438,18.836503982543945,100,0.0,0.0,0.0,False,0.0025457136139692693,0.002542478773888302,0.24326295700671374,19.271465301513672,-0.022570225572601466,0.12310857695949837
+2018-07-23,29.139999389648438,29.139999389648438,29.139999389648438,29.139999389648438,18.836503982543945,0,0.0,0.0,0.0,False,0.0,0.0,0.24326295700671374,19.271465301513672,-0.022570225572601466,0.1230756489169041
+2018-07-24,29.309999465942383,29.309999465942383,29.20199966430664,29.28700065612793,18.931528091430664,900,0.0,0.0,0.0,False,0.005044678618430387,0.005031996859632075,0.249534819063012,19.271465301513672,-0.01763940648853035,0.12315434687806216
+2018-07-25,29.25,29.415000915527344,29.25,29.415000915527344,19.01427459716797,1000,0.0,0.0,0.0,False,0.004370830782263191,0.004361306444161287,0.25499632431368235,19.271465301513672,-0.013345674567128096,0.12315967638422985
+2018-07-26,29.56999969482422,29.59000015258789,29.469999313354492,29.469999313354492,19.049821853637695,27100,0.0,0.0,0.0,False,0.0018695036872466986,0.001867758340178349,0.2573425445694679,19.271465301513672,-0.011501120667693487,0.12312072556136144
+2018-07-27,29.520000457763672,29.540000915527344,29.4060001373291,29.4689998626709,19.049175262451172,6200,0.0,0.0,0.0,False,-3.394211197838004e-05,-3.3942688024897676e-05,0.25729986770802493,19.271465301513672,-0.01153467240734618,0.12306060492211186
+2018-07-30,29.190000534057617,29.229999542236328,29.150999069213867,29.150999069213867,18.917448043823242,800,0.115,0.0,0.0,False,-0.006915114004309886,-0.006939134204151525,0.24860549578522018,19.271465301513672,-0.01837002283695699,0.12328987199218389
+2018-07-31,29.15999984741211,29.299999237060547,29.15999984741211,29.280000686645508,19.001155853271484,2800,0.0,0.0,0.0,False,0.004424899661641835,0.004415138577087767,0.2541304498210444,19.271465301513672,-0.014026408683150637,0.12330811584906998
+2018-08-01,29.1200008392334,29.15999984741211,29.100000381469727,29.1560001373291,18.920682907104492,1300,0.0,0.0,0.0,False,-0.004235160575936092,-0.004244154270631185,0.2488190059828812,19.271465301513672,-0.01820216516600981,0.12339706277044081
+2018-08-02,29.049999237060547,29.31999969482422,29.049999237060547,29.31999969482422,19.027109146118164,22200,0.0,0.0,0.0,False,0.005624862460630764,0.005609101994463477,0.25584344112975654,19.271465301513672,-0.01267968738092351,0.12349506818489832
+2018-08-03,29.31999969482422,29.440000534057617,29.290000915527344,29.40999984741211,19.085514068603516,5100,0.0,0.0,0.0,False,0.0030695636440003504,0.0030648621520801733,0.2596983324992048,19.271465301513672,-0.009649044844324828,0.12351912712015654
+2018-08-06,29.3700008392334,29.469999313354492,29.3700008392334,29.469999313354492,19.12445831298828,700,0.0,0.0,0.0,False,0.0020405132523431124,0.0020384342328740824,0.262268763640624,19.271465301513672,-0.007628220595859103,0.12350424427397988
+2018-08-07,29.59000015258789,29.649999618530273,29.59000015258789,29.639999389648438,19.23477554321289,1800,0.0,0.0,0.0,False,0.005768384569077689,0.005751811142863422,0.26955001529883726,19.271465301513672,-0.0019038385367561306,0.12356404360361246
+2018-08-08,29.59000015258789,29.59000015258789,29.44700050354004,29.549999237060547,19.176366806030273,2800,0.0,0.0,0.0,False,-0.0030366217194163214,-0.003041241610093845,0.2656948721484955,19.271465301513672,-0.004934679018721466,0.12361178097272574
+2018-08-09,29.450000762939453,29.510000228881836,29.420000076293945,29.510000228881836,19.150413513183594,2600,0.0,0.0,0.0,False,-0.0013533998962993454,-0.0013543165691156085,0.26398188083978313,19.271465301513672,-0.006281400320948594,0.12362362664634376
+2018-08-10,29.183000564575195,29.290000915527344,29.149999618530273,29.270000457763672,18.99466323852539,1300,0.0,0.0,0.0,False,-0.008132997992496671,-0.008166251242477052,0.2537019187403611,19.271465301513672,-0.014363311697244918,0.12382705812081933
+2018-08-13,29.22100067138672,29.22100067138672,29.134000778198242,29.170000076293945,18.92976188659668,5700,0.0,0.0,0.0,False,-0.00341682035178581,-0.0034226710133519636,0.24941824450933603,19.271465301513672,-0.017731055193304535,0.1238911184840167
+2018-08-14,29.209999084472656,29.209999084472656,29.209999084472656,29.209999084472656,18.955717086791992,2500,0.0,0.0,0.0,False,0.001371131890131716,0.0013701927471628805,0.25113136170849515,19.271465301513672,-0.016384234918394025,0.12388664398300057
+2018-08-15,28.899999618530273,29.010000228881836,28.899999618530273,29.010000228881836,18.825937271118164,1200,0.0,0.0,0.0,False,-0.0068464735509402574,-0.006870018177629345,0.24256552393180608,19.271465301513672,-0.023118534238313115,0.12405973567661839
+2018-08-16,29.40999984741211,29.489999771118164,29.40999984741211,29.489999771118164,19.137439727783203,4900,0.0,0.0,0.0,False,0.016546451429163778,0.01641105046387454,0.26312557402109715,19.271465301513672,-0.006954612513037195,0.12508597286471407
+2018-08-17,29.46500015258789,29.566999435424805,29.3700008392334,29.566999435424805,19.187400817871094,17700,0.0,0.0,0.0,False,0.0026106465022779357,0.002607244684041662,0.2664231483828532,19.271465301513672,-0.004362122045591166,0.12463870515866643
+2018-08-20,31.010000228881836,31.010000228881836,29.43000030517578,29.520000457763672,19.156898498535156,3600,0.0,0.0,0.0,False,-0.0015897056420235423,-0.0015909705647853272,0.2644099083586797,19.271465301513672,-0.005944893197587731,0.124579654907719
+2018-08-21,29.549999237060547,29.739999771118164,29.549999237060547,29.6299991607666,19.22828483581543,5600,0.0,0.0,0.0,False,0.0037264036913768894,0.0037194778494642404,0.2691216101086009,19.271465301513672,-0.00224064257816714,0.12452151999694565
+2018-08-22,29.573999404907227,29.780000686645508,29.479999542236328,29.51099967956543,19.151063919067383,3300,0.0,0.0,0.0,False,-0.004016006492904234,-0.00402409230268339,0.2640248094821196,19.271465301513672,-0.006247650635929136,0.12460921284733116
+2018-08-23,29.329999923706055,29.450000762939453,29.329999923706055,29.416000366210938,19.08941650390625,700,0.0,0.0,0.0,False,-0.0032190073314806167,-0.0032241994809529165,0.25995590435322335,19.271465301513672,-0.009446546734208305,0.12466875590394391
+2018-08-24,29.6299991607666,29.6299991607666,29.582000732421875,29.6200008392334,19.221790313720703,900,0.0,0.0,0.0,False,0.006934408382119228,0.006910475946802137,0.2686929531374709,19.271465301513672,-0.002577644564944803,0.12482351576742788
+2018-08-27,29.940000534057617,29.940000534057617,29.739999771118164,29.739999771118164,19.299663543701172,21400,0.0,0.0,0.0,False,0.004051299525668073,0.004043115109312712,0.2738328082967352,19.299663543701172,0.0,0.12437261749688665
+2018-08-28,29.739999771118164,29.739999771118164,29.690000534057617,29.715999603271484,19.284095764160156,1900,0.0,0.0,0.0,False,-0.0008066347636457305,-0.0008069602685208281,0.2728052904704905,19.299663543701172,-0.0008066347636457305,0.12402912630606316
+2018-08-29,30.100000381469727,30.100000381469727,29.739999771118164,29.792999267578125,19.334060668945312,2400,0.0,0.0,0.0,False,0.0025909902852701006,0.0025876394566691618,0.27610311661314,19.334060668945312,0.0,0.12378267403973177
+2018-08-30,29.56999969482422,29.690000534057617,29.520000457763672,29.520000457763672,19.23696517944336,31100,0.124,0.0,0.0,False,-0.005021991560102523,-0.005034644138253438,0.26969453753168837,19.334060668945312,-0.005021991560102523,0.12391234226052333
+2018-08-31,29.489999771118164,29.628999710083008,29.47599983215332,29.47599983215332,19.208295822143555,5800,0.0,0.0,0.0,False,-0.0014903264123200533,-0.0014914380533369393,0.26780227822682634,19.334060668945312,-0.006504833565758039,0.12392932253479895
+2018-09-04,29.465999603271484,29.540000915527344,29.465999603271484,29.530000686645508,19.24347686767578,1500,0.0,0.0,0.0,False,0.0018315547541531974,0.0018298795029754004,0.270124327516839,19.334060668945312,-0.004685192770447211,0.12389397016891793
+2018-09-05,29.465999603271484,29.479999542236328,29.450000762939453,29.450000762939453,19.19134521484375,4200,0.0,0.0,0.0,False,-0.002709055810990124,-0.002712731943416602,0.26668348982669965,19.334060668945312,-0.007381556132737055,0.12333934815730124
+2018-09-06,29.43000030517578,29.43000030517578,29.43000030517578,29.43000030517578,19.178321838378906,500,0.0,0.0,0.0,False,-0.000678606753150901,-0.0006788371109344059,0.2658239098563986,19.334060668945312,-0.008055153712047458,0.12330242536293595
+2018-09-07,29.459999084472656,29.459999084472656,29.360000610351562,29.459999084472656,19.197866439819336,2200,0.0,0.0,0.0,False,0.001019098626310333,0.0010185796978348653,0.26711390926408396,19.334060668945312,-0.0070442640818197955,0.12322225309798267
+2018-09-10,29.81999969482422,29.81999969482422,29.450000762939453,29.450000762939453,19.19134521484375,2300,0.0,0.0,0.0,False,-0.0003396848809230635,-0.00033974258690049606,0.26668348982669965,19.334060668945312,-0.007381556132737055,0.12316542995579503
+2018-09-11,29.434999465942383,29.540000915527344,29.42799949645996,29.485000610351562,19.214162826538086,3500,0.0,0.0,0.0,False,0.0011889532202613573,0.0011882469751208994,0.26818951724098095,19.334060668945312,-0.006201379237410154,0.12287873948667004
+2018-09-12,29.540000915527344,29.559999465942383,29.518999099731445,29.559999465942383,19.26304054260254,1200,0.0,0.0,0.0,False,0.002543837923395964,0.002540607844410995,0.2714155858289917,19.334060668945312,-0.0036733166176956544,0.12289058919793475
+2018-09-13,29.615999221801758,29.635000228881836,29.60099983215332,29.635000228881836,19.311906814575195,3500,0.0,0.0,0.0,False,0.0025367891358887285,0.0025335769176620766,0.2746408990743223,19.334060668945312,-0.0011458459114954689,0.12289484529685067
+2018-09-14,29.40999984741211,29.672000885009766,29.40999984741211,29.672000885009766,19.336027145385742,800,0.0,0.0,0.0,False,0.0012489875309642517,0.0012482081948911952,0.27623290966372327,19.336027145385742,0.0,0.12278922420295806
+2018-09-17,29.709999084472656,29.709999084472656,29.566999435424805,29.59000015258789,19.2825927734375,7300,0.0,0.0,0.0,False,-0.002763461777668952,-0.0027672871873749816,0.27270608879846425,19.336027145385742,-0.002763461777668952,0.12283529553443022
+2018-09-18,29.75,29.799999237060547,29.709999084472656,29.774999618530273,19.40314292907715,11500,0.0,0.0,0.0,False,0.006251760697125297,0.006232299510223552,0.2806627427034065,19.40314292907715,0.0,0.12250630632641153
+2018-09-19,29.85099983215332,29.891000747680664,29.801000595092773,29.809999465942383,19.425947189331055,10700,0.0,0.0,0.0,False,0.0011752869283734313,0.0011745968193559086,0.2821678888845607,19.425947189331055,0.0,0.12250746345442799
+2018-09-20,30.309999465942383,30.309999465942383,30.031999588012695,30.09000015258789,19.608417510986328,4000,0.0,0.0,0.0,False,0.009393123530959002,0.009349282468641713,0.29421145025228235,19.608417510986328,0.0,0.12281835572770423
+2018-09-21,30.165000915527344,30.200000762939453,30.165000915527344,30.174999237060547,19.663801193237305,8800,0.0,0.0,0.0,False,0.0028244850569887348,0.0028205036941747626,0.29786693115410356,19.663801193237305,0.0,0.12282896115021581
+2018-09-24,30.520000457763672,30.520000457763672,30.058000564575195,30.110000610351562,19.62144660949707,2000,0.0,0.0,0.0,False,-0.0021539367350195127,-0.002156259793161709,0.2950714078939236,19.663801193237305,-0.0021539367350195127,0.12270474769887456
+2018-09-25,30.09000015258789,30.09000015258789,30.0,30.0,19.549766540527344,1800,0.0,0.0,0.0,False,-0.0036531490463619365,-0.0036598380910265495,0.2903403190152054,19.663801193237305,-0.005799217129451972,0.12277999540971615
+2018-09-26,30.010000228881836,30.149999618530273,30.010000228881836,30.030000686645508,19.569311141967773,1200,0.0,0.0,0.0,False,0.0009997357973514642,0.0009992363943388755,0.2916303184228908,19.663801193237305,-0.0048052790170614035,0.12277509392155289
+2018-09-27,30.030000686645508,30.030000686645508,30.030000686645508,30.030000686645508,19.651107788085938,0,0.125,0.0,0.0,False,0.004179842894047825,0.00417113161681535,0.29702913023108746,19.663801193237305,-0.0006455214343670246,0.12282295406422745
+2018-09-28,30.030000686645508,30.030000686645508,30.030000686645508,30.030000686645508,19.651107788085938,0,0.0,0.0,0.0,False,0.0,0.0,0.29702913023108746,19.663801193237305,-0.0006455214343670246,0.12280898008570795
+2018-10-01,30.093000411987305,30.093000411987305,30.093000411987305,30.093000411987305,19.692340850830078,200,0.0,0.0,0.0,False,0.002098256403088916,0.002096058137601707,0.2997506299085877,19.692340850830078,0.0,0.12280608991846388
+2018-10-02,30.084999084472656,30.084999084472656,30.084999084472656,30.084999084472656,19.687103271484375,800,0.0,0.0,0.0,False,-0.00026597037829978465,-0.0002660057546937054,0.2994049347418555,19.692340850830078,-0.00026597037829978465,0.12268091003651492
+2018-10-03,30.18000030517578,30.201000213623047,30.1200008392334,30.1299991607666,19.716543197631836,3700,0.0,0.0,0.0,False,0.0014953914621915754,0.001494274477792944,0.301348053787198,19.716543197631836,0.0,0.12266184448388161
+2018-10-04,29.915000915527344,29.915000915527344,29.915000915527344,29.915000915527344,19.575855255126953,300,0.0,0.0,0.0,False,-0.007135527820200327,-0.007161107454262957,0.2920622485456359,19.716543197631836,-0.007135527820200327,0.12278711790165532
+2018-10-05,29.280000686645508,29.790000915527344,29.280000686645508,29.753999710083008,19.470502853393555,600,0.0,0.0,0.0,False,-0.005381752181979671,-0.005396285978568045,0.2851086897202719,19.716543197631836,-0.012478878359764023,0.1226998402868713
+2018-10-08,29.579999923706055,29.84600067138672,29.579999923706055,29.84600067138672,19.53070068359375,700,0.0,0.0,0.0,False,0.0030917450182701423,0.0030869754030684367,0.2890819181096502,19.716543197631836,-0.009425714851496236,0.12272343999752273
+2018-10-09,29.8700008392334,29.8700008392334,29.825000762939453,29.825000762939453,19.51696014404297,1200,0.0,0.0,0.0,False,-0.0007035354119334647,-0.0007037830091071175,0.288175003331377,19.716543197631836,-0.010122618939248929,0.12272427022823679
+2018-10-10,29.611000061035156,29.617000579833984,29.15999984741211,29.163000106811523,19.083765029907227,3300,0.0,0.0,0.0,False,-0.022195829214108564,-0.022445863367151844,0.2595828909595501,19.716543197631836,-0.03209376823218246,0.1247229672540071
+2018-10-11,28.8799991607666,29.010000228881836,28.461000442504883,28.79599952697754,18.843605041503906,14000,0.0,0.0,0.0,False,-0.012584518203140327,-0.012664373923539585,0.24373164713990558,19.716543197631836,-0.04427440182479747,0.1253611404859331
+2018-10-12,29.350000381469727,29.350000381469727,28.56999969482422,28.702999114990234,18.782739639282227,4600,0.0,0.0,0.0,False,-0.003230029608857765,-0.0032352574148422453,0.23971435709417022,19.716543197631836,-0.04736142380484676,0.12538227035646424
+2018-10-15,28.790000915527344,28.790000915527344,28.78499984741211,28.78499984741211,18.836402893066406,200,0.0,0.0,0.0,False,0.0028570514639914,0.0028529778496301857,0.2432562848130373,19.716543197631836,-0.04463968636607374,0.125387447529862
+2018-10-16,29.07200050354004,29.1299991607666,29.07200050354004,29.100000381469727,19.042531967163086,3100,0.0,0.0,0.0,False,0.010943123019127698,0.010883680314467972,0.2568613912820501,19.716543197631836,-0.03418506092638518,0.12582409452590024
+2018-10-17,29.04599952697754,29.125999450683594,29.030000686645508,29.040000915527344,19.00326919555664,2200,0.0,0.0,0.0,False,-0.002061846170149484,-0.002063974701269923,0.25426993643602636,19.716543197631836,-0.03617642275958732,0.12579889306210162
+2018-10-18,28.979999542236328,28.979999542236328,28.724000930786133,28.724000930786133,18.79648780822754,1000,0.0,0.0,0.0,False,-0.01088135863367401,-0.010940993617533801,0.24062177543423036,19.716543197631836,-0.04666413276313086,0.12621697204493132
+2018-10-19,29.09600067138672,29.09600067138672,29.09600067138672,29.09600067138672,19.039913177490234,200,0.0,0.0,0.0,False,0.012950577349676085,0.012867435675244083,0.2566885436986839,19.716543197631836,-0.03431788287425919,0.126819078634416
+2018-10-22,28.91200065612793,28.91200065612793,28.850000381469727,28.850000381469727,18.878942489624023,1200,0.0,0.0,0.0,False,-0.008454381402144051,-0.008490322400562139,0.2460640194465502,19.716543197631836,-0.04248212780567018,0.12711786606502196
+2018-10-23,28.5,28.5,28.5,28.5,18.649904251098633,200,0.0,0.0,0.0,False,-0.01213194217055702,-0.012206134859199112,0.23094684282181288,19.716543197631836,-0.05409867925840661,0.12773637549640876
+2018-10-24,28.448999404907227,28.450000762939453,28.243000030517578,28.260000228881836,18.49285316467285,4400,0.0,0.0,0.0,False,-0.008421013014934364,-0.008456670065132588,0.22058102343771813,19.716543197631836,-0.062064126591215185,0.12803878950207784
+2018-10-25,28.25,28.638999938964844,28.25,28.530000686645508,18.669546127319336,4100,0.0,0.0,0.0,False,0.009554662067182917,0.009509304969194663,0.2322432626422819,19.716543197631836,-0.053102466280106064,0.12832653935082836
+2018-10-26,28.200000762939453,28.38800048828125,28.190000534057617,28.190000534057617,18.447044372558594,2700,0.0,0.0,0.0,False,-0.011917898445059305,-0.011989485946959736,0.21755751257850275,19.716543197631836,-0.06438749492485696,0.12845741937225397
+2018-10-29,28.459999084472656,28.459999084472656,27.84000015258789,27.989999771118164,18.316164016723633,4100,0.0,0.0,0.0,False,-0.007094922806693882,-0.007120211456512439,0.20891903601404804,19.716543197631836,-0.07102559342534265,0.1286528733767364
+2018-10-30,28.010000228881836,28.399999618530273,28.0,28.399999618530273,18.670515060424805,2400,0.129,0.0,0.0,False,0.019346356768678685,0.019161595181615275,0.2323072149892229,19.716543197631836,-0.053053323126777685,0.13005941867597268
+2018-10-31,28.541000366210938,28.635000228881836,28.541000366210938,28.635000228881836,18.82500648498535,900,0.0,0.0,0.0,False,0.008274620387308751,0.008240573404330181,0.24250408939380041,19.716543197631836,-0.04521769884862814,0.13029010673372057
+2018-11-01,29.25,29.25,28.62299919128418,28.670000076293945,18.848011016845703,800,0.0,0.0,0.0,False,0.0012220198637753477,0.001221273805238663,0.24402245407186185,19.716543197631836,-0.044050935911040034,0.13027163929715446
+2018-11-02,28.799999237060547,28.850000381469727,28.6200008392334,28.6200008392334,18.815143585205078,1300,0.0,0.0,0.0,False,-0.0017438143266814699,-0.0017453365407810093,0.24185310989373798,19.716543197631836,-0.0457179335845761,0.13025389059060946
+2018-11-05,29.06999969482422,29.06999969482422,28.8799991607666,28.959999084472656,19.03867530822754,1800,0.0,0.0,0.0,False,0.011880415475448824,0.011810397356823453,0.25660684079875384,19.716543197631836,-0.03438066615479107,0.1307606388841294
+2018-11-06,29.097999572753906,29.097999572753906,29.097999572753906,29.097999572753906,19.129396438598633,100,0.0,0.0,0.0,False,0.0047650967781298625,0.004753779641737636,0.2625946940072199,19.716543197631836,-0.029779396578185402,0.13083202984121553
+2018-11-07,29.420000076293945,29.575000762939453,29.413999557495117,29.575000762939453,19.44297218322754,1900,0.0,0.0,0.0,False,0.016392349107062554,0.01625944499266632,0.2832915870121111,19.716543197631836,-0.013875201736030296,0.13178637960025122
+2018-11-08,29.520000457763672,29.540000915527344,29.465999603271484,29.465999603271484,19.371318817138672,800,0.0,0.0,0.0,False,-0.0036853092939503895,-0.0036921167765121532,0.27856226059964695,19.716543197631836,-0.017509376620067463,0.13184998743265897
+2018-11-09,29.399999618530273,29.399999618530273,29.270000457763672,29.270000457763672,19.242467880249023,1900,0.0,0.0,0.0,False,-0.006651634723788047,-0.006673855436895406,0.2700577314705175,19.716543197631836,-0.02404454536633749,0.13158790294207984
+2018-11-12,29.40999984741211,29.40999984741211,28.969999313354492,28.969999313354492,19.045246124267578,3200,0.0,0.0,0.0,False,-0.010249296358908255,-0.010302182068044943,0.25704053338775346,19.716543197631836,-0.03404740205397094,0.13114001373204498
+2018-11-13,28.899999618530273,28.95199966430664,28.899999618530273,28.95199966430664,19.03342056274414,600,0.0,0.0,0.0,False,-0.0006209193331646601,-0.0006211121834075704,0.25626001261800146,19.716543197631836,-0.03464718069695638,0.13072492583057335
+2018-11-14,29.0,29.0,28.666000366210938,28.75,18.90060806274414,5400,0.0,0.0,0.0,False,-0.006977857687859079,-0.007002316784622553,0.24749400903100494,19.716543197631836,-0.04138327528862651,0.1309172385715835
+2018-11-15,28.610000610351562,29.030000686645508,28.610000610351562,28.969999313354492,19.045246124267578,2200,0.0,0.0,0.0,False,0.007652561284974713,0.007623428968030144,0.25704053338775346,19.716543197631836,-0.03404740205397094,0.1308049007866362
+2018-11-16,29.09000015258789,29.149999618530273,29.09000015258789,29.149999618530273,19.163576126098633,500,0.0,0.0,0.0,False,0.006213099114549037,0.006193877390808622,0.2648506508126971,19.716543197631836,-0.028045842822976175,0.1303218561666045
+2018-11-19,28.760000228881836,28.760000228881836,28.760000228881836,28.760000228881836,18.907182693481445,200,0.0,0.0,0.0,False,-0.013379205996317589,-0.013469513976788828,0.24792795340089757,19.716543197631836,-0.04104981771082483,0.12924355568302398
+2018-11-20,28.429000854492188,28.489999771118164,28.399999618530273,28.399999618530273,18.670515060424805,2000,0.0,0.0,0.0,False,-0.012517339938659111,-0.012596341792582271,0.23230721498922335,19.716543197631836,-0.053053323126777685,0.1285288208503027
+2018-11-21,28.408000946044922,28.420000076293945,28.408000946044922,28.420000076293945,18.683666229248047,700,0.0,0.0,0.0,False,0.0007043816831340255,0.0007041337227885762,0.23317522961945558,19.716543197631836,-0.05238631123268345,0.12836277515569502
+2018-11-23,29.09000015258789,29.09000015258789,28.110000610351562,28.1200008392334,18.48644256591797,800,0.0,0.0,0.0,False,-0.01055594019450734,-0.010612049337013154,0.22015790564624482,19.716543197631836,-0.062389264658807675,0.1287919146342558
+2018-11-26,28.31999969482422,28.440000534057617,28.309999465942383,28.395999908447266,18.66788101196289,1400,0.0,0.0,0.0,False,0.009814676101037811,0.009766825008126907,0.23213336028228326,19.716543197631836,-0.0531869189825781,0.12914391490760863
+2018-11-27,28.6299991607666,28.6299991607666,28.3700008392334,28.6299991607666,18.821712493896484,3000,0.0,0.0,0.0,False,0.00824043617135839,0.008206669153685038,0.24228667659229064,19.716543197631836,-0.04538476622224685,0.12936349480042414
+2018-11-28,28.860000610351562,29.20599937438965,28.72599983215332,29.152999877929688,19.16554832458496,8400,0.0,0.0,0.0,False,0.01826804180544017,0.018103185833255226,0.2649808215346199,19.716543197631836,-0.027945815223484827,0.12972888828021337
+2018-11-29,28.959999084472656,29.268999099731445,28.959999084472656,29.200000762939453,19.283092498779297,1200,0.131,0.0,0.0,False,0.006133097378881347,0.0061143664837398064,0.27273907209550896,19.716543197631836,-0.021984112250701293,0.1298320624557886
+2018-11-30,29.1299991607666,29.1299991607666,29.12299919128418,29.12299919128418,19.23225212097168,500,0.0,0.0,0.0,False,-0.002636526159423669,-0.0026400079156924717,0.2693834622378086,19.716543197631836,-0.02456267672308421,0.12986708266413344
+2018-12-03,28.90999984741211,29.55500030517578,28.90999984741211,29.440000534057617,19.441579818725586,1700,0.0,0.0,0.0,False,0.010884200999301985,0.010825394407316133,0.28319968698599474,19.716543197631836,-0.01394582083431728,0.1294679663976367
+2018-12-04,29.440000534057617,29.440000534057617,28.770000457763672,28.770000457763672,18.999143600463867,4600,0.0,0.0,0.0,False,-0.022757215328539138,-0.02302015763491142,0.2539976353997404,19.716543197631836,-0.03638566811519661,0.13151852940728767
+2018-12-06,28.360000610351562,29.3700008392334,28.107999801635742,28.280000686645508,18.675546646118164,10100,0.0,0.0,0.0,False,-0.01703218635274706,-0.017178902354499665,0.23263931398770787,19.716543197631836,-0.05279812698803643,0.13263635990584807
+2018-12-07,28.829999923706055,28.829999923706055,28.799999237060547,28.799999237060547,19.018936157226562,900,0.0,0.0,0.0,False,0.018387119671261276,0.01822012056841231,0.2553040005655012,19.716543197631836,-0.035381812796122514,0.1338193494152422
+2018-12-10,27.989999771118164,28.202999114990234,27.989999771118164,28.202999114990234,18.62470054626465,800,0.0,0.0,0.0,False,-0.020728583749523688,-0.02094643662124365,0.2292833264586671,19.716543197631836,-0.05537698167589178,0.13546105197502517
+2018-12-11,28.549999237060547,28.549999237060547,28.142000198364258,28.184999465942383,18.612810134887695,3800,0.0,0.0,0.0,False,-0.0006384216136746668,-0.0006386254915310416,0.22849852541372595,19.716543197631836,-0.055980049427564516,0.1353005598653671
+2018-12-12,28.510000228881836,28.540000915527344,28.30900001525879,28.30900001525879,18.6946964263916,500,0.0,0.0,0.0,False,0.004399458808770573,0.00438980948072815,0.23390325407291912,19.716543197631836,-0.051826872540363444,0.13521637904622938
+2018-12-13,28.389999389648438,28.389999389648438,28.229999542236328,28.343000411987305,18.71714973449707,1000,0.0,0.0,0.0,False,0.0012010522981145133,0.0012003316118000273,0.23538523641187448,19.716543197631836,-0.050688067026617656,0.13521928367743632
+2018-12-14,28.399999618530273,28.399999618530273,27.739999771118164,27.739999771118164,18.31894874572754,6200,0.0,0.0,0.0,False,-0.02127465957253194,-0.021504226960072544,0.20910283606627988,19.716543197631836,-0.07088435522876868,0.136721792785969
+2018-12-17,27.739999771118164,27.739999771118164,27.233999252319336,27.233999252319336,17.984783172607422,1700,0.0,0.0,0.0,False,-0.01824152563329018,-0.018409953662408583,0.18704695568889296,19.716543197631836,-0.08783284207915398,0.13794214084104878
+2018-12-18,27.219999313354492,27.30299949645996,27.1200008392334,27.229999542236328,17.982147216796875,2100,0.0,0.0,0.0,False,-0.0001465658932470193,-0.00014657663507715437,0.18687297509150635,19.716543197631836,-0.08796653467344517,0.13793181320282302
+2018-12-19,27.139999389648438,27.469999313354492,26.8700008392334,26.87700080871582,17.749040603637695,3900,0.0,0.0,0.0,False,-0.012963224599865208,-0.013047980465544829,0.17148727414388487,19.716543197631836,-0.09978942932706669,0.13839561205392753
+2018-12-20,25.389999389648438,26.665000915527344,24.90999984741211,26.323999404907227,17.38384437561035,2800,0.0,0.0,0.0,False,-0.020575547500437663,-0.020790173209614467,0.1473832820885792,19.716543197631836,-0.11831175468434374,0.1397900063182909
+2018-12-21,26.350000381469727,26.673999786376953,25.959999084472656,26.042999267578125,17.19828224182129,9400,0.0,0.0,0.0,False,-0.010674401460324168,-0.010731781581197064,0.13513565230670133,19.716543197631836,-0.12772324897769183,0.14017277285481575
+2018-12-24,25.469999313354492,25.559999465942383,25.336999893188477,25.336999893188477,16.7320499420166,900,0.0,0.0,0.0,False,-0.02710923644868113,-0.027483470774550506,0.10436299150699102,19.716543197631836,-0.15137000566984293,0.14266439810325218
+2018-12-26,25.302000045776367,26.31599998474121,25.302000045776367,26.31599998474121,17.37855339050293,6200,0.0,0.0,0.0,False,0.038638627707108686,0.037910843828817,0.14703406198933844,19.716543197631836,-0.1185801072578343,0.14786621818892692
+2018-12-27,25.040000915527344,26.549999237060547,25.040000915527344,26.549999237060547,17.533090591430664,4900,0.0,0.0,0.0,False,0.008892408790031281,0.00885310415969391,0.15723395776463778,19.716543197631836,-0.11074216125590552,0.1481417940458893
+2018-12-28,26.719999313354492,26.719999313354492,26.489999771118164,26.540000915527344,17.6033992767334,3000,0.116,0.0,0.0,False,0.004010056580503685,0.004002037733818409,0.16187453141215413,19.716543197631836,-0.10717618700788523,0.1481950052615311
+2018-12-31,26.690000534057617,26.799999237060547,26.690000534057617,26.72100067138672,17.723445892333984,10200,0.0,0.0,0.0,False,0.0068195133061177415,0.006796365603041926,0.16979795023915867,19.716543197631836,-0.10108756313516676,0.1483019976754975
+2019-01-02,26.579999923706055,26.809999465942383,26.579999923706055,26.809999465942383,17.782485961914062,1900,0.0,0.0,0.0,False,0.0033311845754337988,0.003325648471212428,0.17369476312736953,19.716543197631836,-0.09809311989081704,0.14831737201524803
+2019-01-03,26.3799991607666,26.3799991607666,26.086000442504883,26.086000442504883,17.30227279663086,900,0.0,0.0,0.0,False,-0.027004838711061407,-0.02737616979006093,0.14199932535309756,19.716543197631836,-0.12244896972056218,0.15074212649814586
+2019-01-04,26.558000564575195,28.270000457763672,26.520000457763672,26.78700065612793,17.76721954345703,4700,0.0,0.0,0.0,False,0.02687200417489133,0.026517292385679132,0.17268713599170904,19.716543197631836,-0.09886741477121297,0.15314970390762978
+2019-01-07,26.790000915527344,27.030000686645508,26.790000915527344,26.917999267578125,17.854108810424805,4100,0.0,0.0,0.0,False,0.004890425694085154,0.004878506406813863,0.17842207529268594,19.716543197631836,-0.0944604928226328,0.15302949186903006
+2019-01-08,26.770000457763672,27.150999069213867,26.770000457763672,27.135000228881836,17.9980411529541,1100,0.0,0.0,0.0,False,0.00806158089757214,0.008029259943416672,0.18792202018414272,19.716543197631836,-0.08716041282957476,0.15320656600299454
+2019-01-09,27.30500030517578,27.308000564575195,27.16699981689453,27.16699981689453,18.019275665283203,2500,0.0,0.0,0.0,False,0.001179823523495882,0.0011791280786702814,0.18932355852763472,19.716543197631836,-0.08608342321145279,0.15303192054776688
+2019-01-10,27.111000061035156,27.31999969482422,27.111000061035156,27.29599952697754,18.104833602905273,2600,0.0,0.0,0.0,False,0.004748134121001835,0.00473689728747631,0.19497062629679118,19.716543197631836,-0.08174402472945386,0.1530888303472687
+2019-01-11,27.219999313354492,27.298999786376953,27.219999313354492,27.280000686645508,18.094223022460938,1200,0.0,0.0,0.0,False,-0.0005860634058869607,-0.0005862352081727884,0.19427029774160887,19.716543197631836,-0.08228218095379702,0.15308119769340436
+2019-01-14,28.020000457763672,28.020000457763672,27.1299991607666,27.195999145507812,18.03850555419922,1100,0.0,0.0,0.0,False,-0.003079295982621355,-0.003084046769722149,0.19059278601160923,19.716543197631836,-0.08510810574716599,0.15305400325225096
+2019-01-15,27.34000015258789,27.479999542236328,27.34000015258789,27.450000762939453,18.20698356628418,2600,0.0,0.0,0.0,False,0.009339909649318967,0.009296562390476125,0.2017128150620886,19.716543197631836,-0.07656309811595019,0.15310836381983306
+2019-01-16,27.566999435424805,27.577999114990234,27.507999420166016,27.507999420166016,18.245450973510742,1300,0.0,0.0,0.0,False,0.0021127831025122834,0.002110554315037398,0.20425177359182434,19.716543197631836,-0.07461207623341337,0.1531237899202591
+2019-01-17,27.639999389648438,27.639999389648438,27.57699966430664,27.57699966430664,18.291217803955078,700,0.0,0.0,0.0,False,0.0025083967785055616,0.002505256002418347,0.2072725148612118,19.716543197631836,-0.07229083614656928,0.1529119064223963
+2019-01-18,27.75,27.89900016784668,27.746000289916992,27.89900016784668,18.504789352416992,1300,0.0,0.0,0.0,False,0.01167617983400393,0.011608539259440062,0.22136884585338157,19.716543197631836,-0.06145873711576322,0.15336570659937646
+2019-01-22,27.760000228881836,27.760000228881836,27.591999053955078,27.591999053955078,18.30116081237793,1000,0.0,0.0,0.0,False,-0.011004099325911287,-0.011065092288046778,0.20792878176003726,19.716543197631836,-0.0717865383940075,0.1537476017219359
+2019-01-23,27.700000762939453,27.766000747680664,27.663999557495117,27.766000747680664,18.416574478149414,1100,0.0,0.0,0.0,False,0.0063063576652155895,0.006286555799873575,0.2155464126919242,19.716543197631836,-0.06593289231545219,0.15367244145253495
+2019-01-24,28.040000915527344,28.040000915527344,27.690000534057617,27.788999557495117,18.431827545166016,1600,0.0,0.0,0.0,False,0.0008282249793358787,0.0008278821902855927,0.21655315859445778,19.716543197631836,-0.06515927460449189,0.15366044801558873
+2019-01-25,28.09000015258789,28.100000381469727,27.920000076293945,27.974000930786133,18.554534912109375,30400,0.0,0.0,0.0,False,0.006657363012033013,0.006635300634933846,0.22465219459465646,19.716543197631836,-0.05893570053710173,0.15365762835532598
+2019-01-28,27.65999984741211,27.709999084472656,27.56999969482422,27.709999084472656,18.379430770874023,9100,0.0,0.0,0.0,False,-0.009437269220963995,-0.009482082411756257,0.2130948221322222,19.716543197631836,-0.06781677768537098,0.1538854614636246
+2019-01-29,27.790000915527344,27.790000915527344,27.649999618530273,27.68600082397461,18.363513946533203,11900,0.0,0.0,0.0,False,-0.000866012910804792,-0.000866388116623328,0.21204426635422524,19.716543197631836,-0.06862406039113111,0.15375931818512184
+2019-01-30,27.850000381469727,28.020000457763672,27.799999237060547,27.94499969482422,18.62071990966797,2500,0.127,0.0,0.0,False,0.014006358689499177,0.013909176046271418,0.22902059309633338,19.716543197631836,-0.05557887490619995,0.15435237809958935
+2019-01-31,28.0,28.1299991607666,27.979999542236328,28.097000122070312,18.72199821472168,17100,0.0,0.0,0.0,False,0.005439011249029457,0.005424273243313408,0.23570524992747321,19.716543197631836,-0.05044215778299366,0.15409222785727986
+2019-02-01,28.1200008392334,28.23900032043457,28.072999954223633,28.072999954223633,18.706008911132812,2800,0.0,0.0,0.0,False,-0.0008540383032562548,-0.0008544032017409507,0.23464991031250038,19.716543197631836,-0.05125311655140441,0.15409454583745197
+2019-02-04,28.118999481201172,28.260000228881836,28.069000244140625,28.232999801635742,18.8126277923584,4000,0.0,0.0,0.0,False,0.0056997129495717225,0.005683531044742692,0.24168706039449606,19.716543197631836,-0.04584553165394667,0.15409633976765152
+2019-02-05,28.347999572753906,28.40999984741211,28.347999572753906,28.391000747680664,18.91790771484375,800,0.0,0.0,0.0,False,0.005596236934433785,0.0055806361771472985,0.24863583538288414,19.716543197631836,-0.04050585717703348,0.15243660997817
+2019-02-06,28.347000122070312,28.40999984741211,28.347000122070312,28.4060001373291,18.92789077758789,5200,0.0,0.0,0.0,False,0.0005277043790792302,0.0005275651920876178,0.24929474598109103,19.716543197631836,-0.0399995279161649,0.15127458954351042
+2019-02-07,28.25,28.25,28.049999237060547,28.172000885009766,18.7719783782959,12700,0.0,0.0,0.0,False,-0.008237177672041796,-0.008271290679132843,0.23900408319369637,19.716543197631836,-0.047907222369963365,0.15147033504940086
+2019-02-08,27.90999984741211,28.11400032043457,27.739999771118164,28.11400032043457,18.73332977294922,5200,0.0,0.0,0.0,False,-0.0020588456138094235,-0.0020609679499821966,0.23645316507152114,19.716543197631836,-0.049867434409126665,0.1513114191123999
+2019-02-11,28.18000030517578,28.18000030517578,28.1200008392334,28.148000717163086,18.755983352661133,900,0.0,0.0,0.0,False,0.0012092660507490027,0.001208535477470584,0.23794836590738333,19.716543197631836,-0.04871847135384644,0.14580471569222078
+2019-02-12,28.361000061035156,28.510000228881836,28.361000061035156,28.479999542236328,18.97720718383789,4200,0.0,0.0,0.0,False,0.011794840452626465,0.011725823487945344,0.2525497693718506,19.716543197631836,-0.03749825749793434,0.14568307720995358
+2019-02-13,28.540000915527344,28.549999237060547,28.400999069213867,28.50200080871582,18.99186897277832,7200,0.0,0.0,0.0,False,0.0007725999299261765,0.0007723016282356709,0.25351748923589623,19.716543197631836,-0.03675462871912338,0.14405910816629514
+2019-02-14,28.503999710083008,28.579999923706055,28.48699951171875,28.48699951171875,18.98188018798828,9400,0.0,0.0,0.0,False,-0.000525950595191893,-0.0005260889557221802,0.25285820096634914,19.716543197631836,-0.03726124819546439,0.14395977479759173
+2019-02-15,28.790000915527344,28.799999237060547,28.6299991607666,28.773000717163086,19.172441482543945,14100,0.0,0.0,0.0,False,0.010039115865679626,0.009989058683116813,0.2654357896091173,19.716543197631836,-0.027596202317718754,0.14418441725276665
+2019-02-19,28.579999923706055,28.8799991607666,28.579999923706055,28.827999114990234,19.209089279174805,2600,0.0,0.0,0.0,False,0.0019114830348667677,0.0019096584758761957,0.2678546486526683,19.716543197631836,-0.02573746895540907,0.1441940208839391
+2019-02-20,28.889999389648438,28.944000244140625,28.829999923706055,28.944000244140625,19.286380767822266,5900,0.0,0.0,0.0,False,0.004023693550701202,0.004015620145166659,0.27295610722567853,19.716543197631836,-0.021817335092555012,0.1437791092643751
+2019-02-21,29.040000915527344,29.040000915527344,28.908000946044922,28.908000946044922,19.262405395507812,1100,0.0,0.0,0.0,False,-0.0012431244930336538,-0.0012438978132415408,0.2713736643102296,19.716543197631836,-0.023033337921962382,0.14342851394140282
+2019-02-22,29.02199935913086,29.100000381469727,29.02199935913086,29.07900047302246,19.3763484954834,1900,0.0,0.0,0.0,False,0.0059153100371440726,0.0058978832800702504,0.2788942337076845,19.716543197631836,-0.017254277219816982,0.1434233703155415
+2019-02-25,29.260000228881836,29.270000457763672,29.136999130249023,29.136999130249023,19.41498565673828,7300,0.0,0.0,0.0,False,0.001994037280238281,0.0019920518268413995,0.28144439648717934,19.716543197631836,-0.015294645611598656,0.14318704735515286
+2019-02-26,29.270000457763672,29.270000457763672,28.920000076293945,29.152000427246094,19.424989700317383,3200,0.0,0.0,0.0,False,0.0005152743224217105,0.0005151416141935081,0.2821046918803003,19.716543197631836,-0.014787252227331238,0.14272731569975441
+2019-02-27,29.200000762939453,29.270000457763672,28.809999465942383,28.989999771118164,19.40557098388672,16400,0.133,0.0,0.0,False,-0.0009996770515841025,-0.0010001770619482006,0.28082300124209936,19.716543197631836,-0.01577214680220762,0.14237317758672655
+2019-02-28,28.989999771118164,28.989999771118164,28.809999465942383,28.83099937438965,19.299131393432617,5400,0.0,0.0,0.0,False,-0.005485001731847183,-0.005500099586996134,0.27379768486209666,19.716543197631836,-0.021170638281529763,0.14217740346791327
+2019-03-01,29.15999984741211,29.15999984741211,28.895000457763672,28.944000244140625,19.374771118164062,2600,0.0,0.0,0.0,False,0.0039193331134677045,0.003911672537150268,0.2787901223082352,19.716543197631836,-0.017334279951711995,0.14215100599757383
+2019-03-04,29.260000228881836,29.260000228881836,28.756999969482422,28.756999969482422,19.24959945678711,1800,0.0,0.0,0.0,False,-0.006460549165383633,-0.0064815088359005055,0.27052843585085595,19.716543197631836,-0.023682840149221063,0.14230772508214104
+2019-03-05,28.950000762939453,29.030000686645508,28.83099937438965,28.945999145507812,19.376108169555664,13100,0.0,0.0,0.0,False,0.006572017929648455,0.006550516374140113,0.27887837151139605,19.716543197631836,-0.01726646626965833,0.1424504402017812
+2019-03-06,28.784000396728516,28.784000396728516,28.760000228881836,28.770000457763672,19.258302688598633,1900,0.0,0.0,0.0,False,-0.0060799351410584235,-0.0060984932061754135,0.27110287395930444,19.716543197631836,-0.023241422415682056,0.14217986947211786
+2019-03-07,28.790000915527344,28.860000610351562,28.554000854492188,28.554000854492188,19.113710403442383,2100,0.0,0.0,0.0,False,-0.007508049255132487,-0.007536376534416479,0.2615593709732775,19.716543197631836,-0.03057497392655828,0.14238179455762423
+2019-03-08,28.510000228881836,28.569000244140625,28.389999389648438,28.569000244140625,19.12375259399414,12800,0.0,0.0,0.0,False,0.000525392000809477,0.0005252540307556795,0.26222218417533316,19.716543197631836,-0.030065645772474725,0.14232523638944697
+2019-03-11,28.600000381469727,28.95800018310547,28.600000381469727,28.917999267578125,19.357378005981445,8800,0.0,0.0,0.0,False,0.012216504623714597,0.012142485359148988,0.27764212732446625,19.716543197631836,-0.018216438249354483,0.14280836171497055
+2019-03-12,29.229999542236328,29.229999542236328,28.920000076293945,28.937000274658203,19.370092391967773,3400,0.0,0.0,0.0,False,0.0006568237693347356,0.0006566081550113299,0.27848131304239643,19.716543197631836,-0.017571579469654486,0.1422496002311576
+2019-03-13,29.149999618530273,29.149999618530273,28.969999313354492,29.047000885009766,19.44373321533203,3900,0.0,0.0,0.0,False,0.003801779664964089,0.0037945711649629054,0.2833418173003577,19.716543197631836,-0.01383660307819945,0.14229450730436735
+2019-03-14,29.239999771118164,29.239999771118164,29.0310001373291,29.08799934387207,19.471174240112305,2700,0.0,0.0,0.0,False,0.001411304324965501,0.0014103093710285176,0.2851530031575227,19.716543197631836,-0.012444826411000975,0.14219526474604313
+2019-03-15,29.149999618530273,29.290000915527344,29.1200008392334,29.170000076293945,19.52606964111328,3700,0.0,0.0,0.0,False,0.0028193164071166343,0.0028153495886767284,0.2887762561049798,19.716543197631836,-0.009660595907168612,0.1411442303927567
+2019-03-18,29.229999542236328,29.270000457763672,29.19300079345703,29.26799964904785,19.591657638549805,3100,0.0,0.0,0.0,False,0.003358996390058211,0.0033533675629685974,0.29310525089682926,19.716543197631836,-0.006334049423888377,0.1411663788827698
+2019-03-19,29.350000381469727,29.360000610351562,29.110000610351562,29.190000534057617,19.539457321166992,3700,0.0,0.0,0.0,False,-0.002664415556144717,-0.002667971428892154,0.28965988115060726,19.716543197631836,-0.008981588440214683,0.14119724439276285
+2019-03-20,29.510000228881836,29.510000228881836,29.059999465942383,29.121000289916992,19.493257522583008,13600,0.0,0.0,0.0,False,-0.0023644361163468464,-0.002367235809421915,0.2866105627498112,19.716543197631836,-0.011324788164471244,0.1409132485321553
+2019-03-21,29.0,29.365999221801758,29.0,29.334999084472656,19.636510848999023,6400,0.0,0.0,0.0,False,0.0073488654346280935,0.007321994091985821,0.29606569064223076,19.716543197631836,-0.0040591470741394575,0.1410661779564472
+2019-03-22,29.219999313354492,29.25,28.878999710083008,28.902000427246094,19.346664428710938,9500,0.0,0.0,0.0,False,-0.014760586670256703,-0.014870608126140808,0.2769350006851601,19.716543197631836,-0.018759818352201085,0.1418018507737804
+2019-03-25,28.899999618530273,29.010000228881836,28.84000015258789,28.97800064086914,19.397550582885742,3500,0.0,0.0,0.0,False,0.002630228810879043,0.0026267758125388023,0.28029363191358203,19.716543197631836,-0.016178932156038828,0.14182077362219783
+2019-03-26,29.243000030517578,29.280000686645508,29.04199981689453,29.089000701904297,19.47184181213379,4900,0.0,0.0,0.0,False,0.0038299283680482965,0.0038226128650151836,0.2851970648138795,19.716543197631836,-0.012410967939219586,0.13583128530294952
+2019-03-27,29.1200008392334,29.1200008392334,28.90999984741211,29.020999908447266,19.42632484436035,17100,0.0,0.0,0.0,False,-0.0023375789621028487,-0.0023403153650085203,0.2821928151930142,19.716543197631836,-0.014719535283768348,0.13585968753804362
+2019-03-28,29.309999465942383,29.309999465942383,28.889999389648438,28.954999923706055,19.471376419067383,3100,0.133,0.0,0.0,False,0.0023190992155219803,0.002316414255261171,0.28516634754487624,19.716543197631836,-0.012434572130975763,0.13543350382925842
+2019-03-29,29.101999282836914,29.200000762939453,29.101999282836914,29.18199920654297,19.624025344848633,3200,0.0,0.0,0.0,False,0.007839657684999057,0.00780908723929589,0.29524161177790864,19.716543197631836,-0.00469239723494308,0.1356231771207441
+2019-04-01,29.489999771118164,29.489999771118164,29.285999298095703,29.459999084472656,19.81097412109375,1900,0.0,0.0,0.0,False,0.009526525417691278,0.009481434223166357,0.30758076391456224,19.81097412109375,0.0,0.13537812309080785
+2019-04-02,29.38599967956543,29.39900016784668,29.350000381469727,29.360000610351562,19.74372673034668,2600,0.0,0.0,0.0,False,-0.003394451496227413,-0.0034002257172860203,0.30314224443405435,19.81097412109375,-0.003394451496227413,0.1338661446607999
+2019-04-03,29.5,29.5,29.344999313354492,29.388999938964844,19.76323699951172,3300,0.0,0.0,0.0,False,0.000988175607953945,0.0009876876838478784,0.3044299778136985,19.81097412109375,-0.002409630202444335,0.13326306688665
+2019-04-04,29.489999771118164,29.489999771118164,29.399999618530273,29.489999771118164,19.831148147583008,4600,0.0,0.0,0.0,False,0.0034362360818203097,0.0034303457125579796,0.30891230716967,19.831148147583008,0.0,0.13316067393146794
+2019-04-05,29.649999618530273,29.649999618530273,29.540000915527344,29.540000915527344,19.864776611328125,2600,0.0,0.0,0.0,False,0.0016957396261101376,0.0016943034829910023,0.3111318816360409,19.864776611328125,0.0,0.1331649250299701
+2019-04-08,29.496000289916992,29.559999465942383,29.496000289916992,29.549999237060547,19.871503829956055,5200,0.0,0.0,0.0,False,0.00033865060551918624,0.00033859327634555136,0.31157589724167245,19.871503829956055,0.0,0.1331483918626317
+2019-04-09,29.579999923706055,29.579999923706055,29.399999618530273,29.399999618530273,19.770631790161133,1400,0.0,0.0,0.0,False,-0.0050762157035573185,-0.005089143454416827,0.3049180550756869,19.871503829956055,-0.0050762157035573185,0.13293837361352565
+2019-04-10,29.360000610351562,29.440000534057617,29.360000610351562,29.393999099731445,19.76659393310547,1800,0.0,0.0,0.0,False,-0.00020423510480194196,-0.00020425596363107714,0.3046515449999505,19.871503829956055,-0.005279414066913013,0.13253876038545032
+2019-04-11,29.469999313354492,29.469999313354492,29.371000289916992,29.415000915527344,19.780712127685547,23900,0.0,0.0,0.0,False,0.0007142451869985855,0.0007139902352964714,0.305583386086677,19.871503829956055,-0.004568939676001804,0.13213407092378462
+2019-04-12,29.639999389648438,29.639999389648438,29.56999969482422,29.56999969482422,19.884944915771484,3100,0.0,0.0,0.0,False,0.005269415348300388,0.005255580558796978,0.3124630472198082,19.884944915771484,0.0,0.13136734440404602
+2019-04-15,29.56399917602539,29.65999984741211,29.56399917602539,29.642000198364258,19.93336296081543,3200,0.0,0.0,0.0,False,0.0024349096891660427,0.0024319500998171433,0.31565877621015614,19.93336296081543,0.0,0.1310025343682261
+2019-04-16,29.743000030517578,29.743000030517578,29.600000381469727,29.600000381469727,19.905122756958008,2700,0.0,0.0,0.0,False,-0.0014167305292607235,-0.001417735040817214,0.31379484225580945,19.93336296081543,-0.0014167305292607235,0.13042454364916078
+2019-04-17,29.610000610351562,29.6200008392334,29.566999435424805,29.604000091552734,19.907814025878906,12100,0.0,0.0,0.0,False,0.0001352048391642935,0.0001351956998138071,0.31397247367615155,19.93336296081543,-0.0012817172389198994,0.13031896882021163
+2019-04-18,29.559999465942383,29.690000534057617,29.559999465942383,29.642000198364258,19.93336296081543,3200,0.0,0.0,0.0,False,0.0012833621463066436,0.0012825393410035744,0.31565877621015637,19.93336296081543,0.0,0.1303175864648483
+2019-04-22,29.389999389648438,29.670000076293945,29.389999389648438,29.625,19.921932220458984,12200,0.0,0.0,0.0,False,-0.000573447660533577,-0.0005736121445282433,0.3149043147628783,19.93336296081543,-0.000573447660533577,0.13029005569101432
+2019-04-23,29.746000289916992,29.809999465942383,29.746000289916992,29.775999069213867,20.02347183227539,3900,0.0,0.0,0.0,False,0.005096875679163837,0.0050839305760746675,0.32160621858522087,20.02347183227539,0.0,0.1297497132530395
+2019-04-24,29.68000030517578,29.719999313354492,29.68000030517578,29.719999313354492,19.985820770263672,1500,0.0,0.0,0.0,False,-0.0018803463418881616,-0.0018821164123158972,0.31912114116668744,20.02347183227539,-0.0018803463418881616,0.1297640576582353
+2019-04-25,29.670000076293945,29.84000015258789,29.670000076293945,29.777999877929688,20.024818420410156,5100,0.0,0.0,0.0,False,0.001951265879683417,0.0019493646332399428,0.32169509724061496,20.024818420410156,0.0,0.12933247545846893
+2019-04-26,29.610000610351562,29.72599983215332,29.610000610351562,29.719999313354492,19.985820770263672,3000,0.0,0.0,0.0,False,-0.0019474658560068026,-0.0019493646332400028,0.3191211411666872,20.024818420410156,-0.0019474658560068026,0.12934996420812184
+2019-04-29,29.600000381469727,29.719999313354492,29.549999237060547,29.625999450683594,20.014188766479492,6300,0.136,0.0,0.0,False,0.0014194061150607507,0.0014183997104197223,0.3209935097809651,20.024818420410156,-0.0005308239858908825,0.1293524429869028
+2019-04-30,29.599000930786133,29.7450008392334,29.599000930786133,29.72800064086914,20.083099365234375,2700,0.0,0.0,0.0,False,0.0034430872796751277,0.0034371734253906268,0.3255418057310253,20.083099365234375,0.0,0.12908869332766587
+2019-05-01,29.722000122070312,29.722000122070312,29.468000411987305,29.468000411987305,19.907453536987305,5100,0.0,0.0,0.0,False,-0.00874595225830177,-0.00878442256933774,0.31394868038171864,20.083099365234375,-0.00874595225830177,0.1294161526701349
+2019-05-02,29.434999465942383,29.434999465942383,29.239999771118164,29.361000061035156,19.83517074584961,3100,0.0,0.0,0.0,False,-0.00363094109467077,-0.003637548961319488,0.3091778101218323,20.083099365234375,-0.012345137315505794,0.1285082533771536
+2019-05-03,29.62299919128418,29.62299919128418,29.604999542236328,29.604999542236328,20.00000762939453,200,0.0,0.0,0.0,False,0.008310333480714416,0.008275992783355992,0.32005751430949614,20.083099365234375,-0.004137396042748431,0.12851642865786192
+2019-05-06,29.32200050354004,29.597999572753906,29.32200050354004,29.597999572753906,19.995281219482422,2200,0.0,0.0,0.0,False,-0.00023632040545640276,-0.0002363483335234884,0.3197455577824888,20.083099365234375,-0.004372738697094425,0.1283520482706392
+2019-05-07,29.31800079345703,29.319000244140625,29.1200008392334,29.22100067138672,19.74058723449707,2200,0.0,0.0,0.0,False,-0.012737704570875974,-0.012819524672496847,0.3029350287587296,20.083099365234375,-0.017054744614281137,0.12867931526786888
+2019-05-08,29.239999771118164,29.299999237060547,29.194000244140625,29.194000244140625,19.72234535217285,500,0.0,0.0,0.0,False,-0.0009240800239387337,-0.0009245072490978227,0.30173101252616363,20.083099365234375,-0.017963064689408448,0.12861640899145377
+2019-05-09,28.989999771118164,29.10099983215332,28.989999771118164,29.10099983215332,19.65952491760254,200,0.0,0.0,0.0,False,-0.0031852415850426308,-0.0031903252650564754,0.29758468477252564,20.083099365234375,-0.021091089573807564,0.12864157385064612
+2019-05-10,29.0,29.24799919128418,28.860000610351562,29.24799919128418,19.758831024169922,800,0.0,0.0,0.0,False,0.005051297372830499,0.005038582370452644,0.30413917088174225,20.083099365234375,-0.01614632956633133,0.12861418978854725
+2019-05-13,28.94499969482422,28.94499969482422,28.768999099731445,28.80299949645996,19.45820426940918,6000,0.0,0.0,0.0,False,-0.015214804681157545,-0.015331737410471101,0.2842969481197297,20.083099365234375,-0.03111547099681955,0.1294398872640503
+2019-05-14,28.950000762939453,29.1200008392334,28.950000762939453,28.9950008392334,19.587913513183594,1000,0.0,0.0,0.0,False,0.006666043894828055,0.006643924070955417,0.29285812794988964,20.083099365234375,-0.0246568441974645,0.12959605815235137
+2019-05-15,28.860000610351562,29.094999313354492,28.860000610351562,29.094999313354492,19.65546417236328,800,0.0,0.0,0.0,False,0.0034485888011617227,0.0034426560546248586,0.29731666401142864,20.083099365234375,-0.021293286713074178,0.12936810401525392
+2019-05-16,29.299999237060547,29.363000869750977,29.299999237060547,29.31399917602539,19.803415298461914,1000,0.0,0.0,0.0,False,0.007527226261420994,0.007499038058107479,0.3070818600741545,20.083099365234375,-0.013926339838591817,0.12938012948339073
+2019-05-17,29.260000228881836,29.260000228881836,29.253999710083008,29.253999710083008,19.76288414001465,500,0.0,0.0,0.0,False,-0.0020466751737723277,-0.002048772475558068,0.30440668808105253,20.083099365234375,-0.01594451231835503,0.12937910157282734
+2019-05-20,29.030000686645508,29.285999298095703,29.030000686645508,29.253999710083008,19.76288414001465,1500,0.0,0.0,0.0,False,0.0,0.0,0.30440668808105253,20.083099365234375,-0.01594451231835503,0.12928676722658197
+2019-05-21,29.340999603271484,29.420000076293945,29.329999923706055,29.35700035095215,19.83247184753418,1700,0.0,0.0,0.0,False,0.0035211311783502897,0.0035149465097303787,0.3089996751397033,20.083099365234375,-0.01247952385945239,0.12930675075979917
+2019-05-22,29.350000381469727,29.43000030517578,29.32200050354004,29.35099983215332,19.828413009643555,17100,0.0,0.0,0.0,False,-0.0002046561781016143,-0.00020467712303495395,0.308731780269053,20.083099365234375,-0.012681626025896398,0.12894191980022354
+2019-05-23,29.107999801635742,29.170000076293945,29.027999877929688,29.1560001373291,19.696678161621094,3600,0.0,0.0,0.0,False,-0.006643741380532697,-0.006665909270001292,0.3000369047844613,20.083099365234375,-0.01924111396282835,0.1291165122960835
+2019-05-24,29.350000381469727,29.350000381469727,29.239999771118164,29.29199981689453,19.788555145263672,1600,0.0,0.0,0.0,False,0.004664592825687652,0.004653747326055236,0.3061010476036481,20.083099365234375,-0.014666273099289917,0.12919012804289515
+2019-05-28,29.40999984741211,29.40999984741211,29.08799934387207,29.08799934387207,19.65073585510254,1800,0.0,0.0,0.0,False,-0.006964595906544413,-0.00698896190340185,0.29700458159397436,20.083099365234375,-0.021528724340242777,0.12935700622202545
+2019-05-29,29.239999771118164,29.239999771118164,28.71299934387207,28.89900016784668,19.52305793762207,2400,0.0,0.0,0.0,False,-0.006497360629236448,-0.006518560354877863,0.2885774750895864,20.083099365234375,-0.027886205083553328,0.12897067014545374
+2019-05-30,28.75,28.780000686645508,28.639999389648438,28.761999130249023,19.520343780517578,2500,0.133,0.0,0.0,False,-0.00013902315473135474,-0.00013903281934587764,0.28839833298388373,20.083099365234375,-0.02802135141008044,0.1288548299222403
+2019-05-31,28.56599998474121,28.56999969482422,28.420000076293945,28.4950008392334,19.339139938354492,3100,0.0,0.0,0.0,False,-0.009282820231062638,-0.009326174112891515,0.27643836287279355,20.083099365234375,-0.03704405447337189,0.12921356278658452
+2019-06-03,28.40999984741211,29.049999237060547,28.40999984741211,28.54800033569336,19.37510108947754,2500,0.0,0.0,0.0,False,0.001859501055252455,0.001857774323406967,0.27881190135552014,20.083099365234375,-0.0352534368765034,0.12922250846424235
+2019-06-04,28.850000381469727,29.334999084472656,28.777000427246094,29.334999084472656,19.909229278564453,2800,0.0,0.0,0.0,False,0.027567762698125664,0.027194614311638988,0.31406588438762806,20.083099365234375,-0.008657532560482517,0.13159280640613552
+2019-06-05,29.139999389648438,29.257999420166016,29.115999221801758,29.257999420166016,19.856962203979492,2100,0.0,0.0,0.0,False,-0.0026252686055122654,-0.002628720666185766,0.3106161084757706,20.083099365234375,-0.011260072817562472,0.1316265576672231
+2019-06-06,29.30500030517578,29.479000091552734,29.30500030517578,29.479000091552734,20.006954193115234,800,0.0,0.0,0.0,False,0.007553622129858439,0.007525236380085506,0.3205160073165021,20.083099365234375,-0.003791505022922692,0.13131598328259714
+2019-06-07,29.690000534057617,29.799999237060547,29.690000534057617,29.753000259399414,20.192920684814453,2000,0.0,0.0,0.0,False,0.009295092591515619,0.00925215906073998,0.33279032587308754,20.192920684814453,0.0,0.1315833181678163
+2019-06-10,30.059999465942383,30.059999465942383,29.729999542236328,29.76099967956543,20.198347091674805,2400,0.0,0.0,0.0,False,0.0002687281817748133,0.0002686920808243903,0.3331484841940464,20.198347091674805,0.0,0.13158282725723328
+2019-06-11,29.30500030517578,29.815000534057617,29.30500030517578,29.761999130249023,20.199031829833984,300,0.0,0.0,0.0,False,3.3900702669953375e-05,3.3900128054119165e-05,0.3331936788644241,20.199031829833984,0.0,0.13112209215115408
+2019-06-12,29.75200080871582,29.78499984741211,29.729999542236328,29.770999908447266,20.205135345458984,2600,0.0,0.0,0.0,False,0.0003021687215714053,0.0003021230777977729,0.3335965282939737,20.205135345458984,0.0,0.13111652056528367
+2019-06-13,29.885000228881836,29.888999938964844,29.878000259399414,29.878000259399414,20.277751922607422,700,0.0,0.0,0.0,False,0.0035939663806685562,0.003587523515841107,0.3383894293820384,20.277751922607422,0.0,0.13115683817733612
+2019-06-14,29.8799991607666,30.049999237060547,29.8799991607666,30.01099967956543,20.368022918701172,2000,0.0,0.0,0.0,False,0.004451726031479364,0.004441846409212468,0.3443475724450753,20.368022918701172,0.0,0.13120227551319277
+2019-06-17,29.895000457763672,29.902000427246094,29.874000549316406,29.902000427246094,20.294044494628906,5500,0.0,0.0,0.0,False,-0.003632086647169963,-0.0036386986890709584,0.33946478557804216,20.368022918701172,-0.003632086647169963,0.1311931745152391
+2019-06-18,30.18600082397461,30.187000274658203,30.173999786376953,30.187000274658203,20.48746681213379,600,0.0,0.0,0.0,False,0.009530989131125267,0.009485855804425763,0.3522312098909115,20.48746681213379,0.0,0.13149359007594913
+2019-06-19,30.28700065612793,30.299999237060547,30.139999389648438,30.299999237060547,20.564167022705078,4500,0.0,0.0,0.0,False,0.003743762529287542,0.0037367720919423398,0.35729364242543427,20.564167022705078,0.0,0.13153294496774523
+2019-06-20,30.36199951171875,30.474000930786133,30.299999237060547,30.474000930786133,20.68225860595703,5700,0.0,0.0,0.0,False,0.00574259016285783,0.005726164346454857,0.36508802354453596,20.68225860595703,0.0,0.1311428986731963
+2019-06-21,30.42099952697754,30.4950008392334,30.420000076293945,30.44499969482422,20.66257095336914,62500,0.0,0.0,0.0,False,-0.0009519101836498178,-0.0009523635378731877,0.36378858235334555,20.68225860595703,-0.0009519101836498178,0.1311411111482786
+2019-06-24,30.458999633789062,30.489999771118164,30.437000274658203,30.444000244140625,20.661890029907227,5300,0.0,0.0,0.0,False,-3.295444034778772e-05,-3.2954983357286783e-05,0.36374363946386135,20.68225860595703,-0.0009848332543302973,0.13114123664611607
+2019-06-25,30.410999298095703,30.466999053955078,30.239999771118164,30.315000534057617,20.5743408203125,2200,0.0,0.0,0.0,False,-0.0042372314182295145,-0.00424623392273854,0.3579651420683143,20.68225860595703,-0.005217891706152833,0.1311680069341704
+2019-06-26,30.030000686645508,30.357999801635742,29.864999771118164,30.229999542236328,20.516653060913086,2900,0.0,0.0,0.0,False,-0.0028038691447388464,-0.0028078073490248718,0.35415758550683796,20.68225860595703,-0.008007130565336196,0.13119044663816637
+2019-06-27,30.1200008392334,30.209999084472656,30.10099983215332,30.10099983215332,20.523466110229492,3400,0.139,0.0,0.0,False,0.00033207411053726155,0.000332018986133071,0.3546072661825723,20.68225860595703,-0.007677715415559283,0.13091446005929475
+2019-06-28,30.200000762939453,30.200000762939453,30.079999923706055,30.163000106811523,20.56574821472168,5400,0.0,0.0,0.0,False,0.0020601834146871667,0.002058064147056936,0.3573980056057764,20.68225860595703,-0.005633349502834006,0.13092013251622855
+2019-07-01,30.28499984741211,30.28499984741211,30.207000732421875,30.26799964904785,20.637338638305664,1300,0.0,0.0,0.0,False,0.00348105125262288,0.0034750064179022862,0.3621231776334981,20.68225860595703,-0.002171908228554398,0.13078898482231424
+2019-07-02,30.0,30.378999710083008,30.0,30.344999313354492,20.68984031677246,4900,0.0,0.0,0.0,False,0.002544014002335837,0.002540783476555695,0.36558843807030383,20.68984031677246,0.0,0.13034377251526236
+2019-07-03,30.549999237060547,30.575000762939453,30.454999923706055,30.575000762939453,20.84665298461914,2900,0.0,0.0,0.0,False,0.007579211122260787,0.007550633209496922,0.3759385211485571,20.84665298461914,0.0,0.13043541066613548
+2019-07-05,30.393999099731445,30.56399917602539,30.393999099731445,30.493999481201172,20.791425704956055,1000,0.0,0.0,0.0,False,-0.0026492156656434673,-0.0026527310475074313,0.37229336326336804,20.84665298461914,-0.0026492156656434673,0.13047477042092126
+2019-07-08,30.489999771118164,30.489999771118164,30.3700008392334,30.454999923706055,20.764833450317383,4500,0.0,0.0,0.0,False,-0.0012790010178249656,-0.0012798196377116569,0.3705381986549998,20.84665298461914,-0.003924828333935704,0.13047223031472863
+2019-07-09,30.450000762939453,30.457000732421875,30.38800048828125,30.457000732421875,20.766202926635742,1700,0.0,0.0,0.0,False,6.595171214041073e-05,6.594953742186069e-05,0.37062858799575493,20.84665298461914,-0.003859135470943742,0.13039286311540726
+2019-07-10,30.770000457763672,30.770000457763672,30.549999237060547,30.572999954223633,20.84530258178711,3400,0.0,0.0,0.0,False,0.00380905721815461,0.003801821129006586,0.3758493907122693,20.84665298461914,-6.477792061043708e-05,0.13034703378687124
+2019-07-11,30.625,30.625,30.548999786376953,30.56999969482422,20.84324073791504,6800,0.0,0.0,0.0,False,-9.891167873343765e-05,-9.891657081612465e-05,0.3757133031393496,20.84665298461914,-0.00016368319205095627,0.129655601263617
+2019-07-12,30.8799991607666,30.8799991607666,30.670000076293945,30.80500030517578,21.00346565246582,5900,0.0,0.0,0.0,False,0.007687140237234047,0.007657744723569133,0.38628860422681033,21.00346565246582,0.0,0.1292722215633286
+2019-07-15,30.899999618530273,30.899999618530273,30.760000228881836,30.84000015258789,21.027332305908203,4400,0.0,0.0,0.0,False,0.0011363197787113144,0.0011356746560557418,0.38786387138679546,21.027332305908203,0.0,0.1292724180181811
+2019-07-16,31.0,31.0,30.809999465942383,30.812000274658203,21.00824546813965,2500,0.0,0.0,0.0,False,-0.0009077156098965533,-0.0009081278331839987,0.3866040856863262,21.027332305908203,-0.0009077156098965533,0.12871256581993618
+2019-07-17,30.84000015258789,30.85700035095215,30.739999771118164,30.777999877929688,20.985057830810547,3500,0.0,0.0,0.0,False,-0.0011037398322609748,-0.0011043494016482567,0.3850736355253783,21.027332305908203,-0.00201045356028251,0.1287224726637727
+2019-07-18,30.700000762939453,30.815000534057617,30.700000762939453,30.815000534057617,21.010292053222656,900,0.0,0.0,0.0,False,0.0012024852452423573,0.001201762838923809,0.38673916613567183,21.027332305908203,-0.000810385855782525,0.12867212792475097
+2019-07-19,30.767000198364258,30.767000198364258,30.708999633789062,30.708999633789062,20.93802261352539,2400,0.0,0.0,0.0,False,-0.0034397160931506354,-0.003445645517480226,0.38196917710891265,21.027332305908203,-0.004247314451663375,0.12873087370250624
+2019-07-22,30.639999389648438,30.70400047302246,30.6200008392334,30.684999465942383,20.921649932861328,2700,0.0,0.0,0.0,False,-0.0007819592597768654,-0.0007822651493913805,0.3808885335141461,21.027332305908203,-0.005025952484575602,0.12873607002915832
+2019-07-23,30.989999771118164,30.989999771118164,30.6299991607666,30.75,20.965972900390625,3600,0.0,0.0,0.0,False,0.0021185216114183447,0.0021162807088848344,0.3838139757153556,21.027332305908203,-0.0029180784621136713,0.1287298284272834
+2019-07-24,30.709999084472656,30.84000015258789,30.610000610351562,30.652000427246094,20.899152755737305,4700,0.0,0.0,0.0,False,-0.0031870757904144398,-0.003192165333177314,0.3794036556949161,21.027332305908203,-0.006095854115306998,0.12878065146691883
+2019-07-25,30.59000015258789,30.59000015258789,30.530000686645508,30.573999404907227,20.845966339111328,700,0.0,0.0,0.0,False,-0.002544907788732065,-0.0025481515711454528,0.3758932005877327,21.027332305908203,-0.00862524851742208,0.12873213887322613
+2019-07-26,30.600000381469727,30.735000610351562,30.600000381469727,30.735000610351562,20.955745697021484,1300,0.0,0.0,0.0,False,0.00526621582920761,0.0052523978058597355,0.383138951139967,21.027332305908203,-0.0034044551084877472,0.12876287256615354
+2019-07-29,30.836000442504883,30.850000381469727,30.79599952697754,30.79599952697754,20.99734115600586,1400,0.0,0.0,0.0,False,0.0019849190568430597,0.001982951707934013,0.38588437000234665,21.027332305908203,-0.0014262936194676668,0.12876422993764283
+2019-07-30,30.690000534057617,30.690000534057617,30.589000701904297,30.615999221801758,20.970619201660156,4800,0.141,0.0,0.0,False,-0.0012726351468580477,-0.001273445634676388,0.38412064484360053,21.027332305908203,-0.0026971136149359642,0.12877456304596685
+2019-07-31,30.290000915527344,30.679000854492188,30.290000915527344,30.304000854492188,20.75691795349121,2600,0.0,0.0,0.0,False,-0.01019050730519333,-0.01024278599224889,0.37001575330105285,21.027332305908203,-0.012860135964133268,0.12900317904249836
+2019-08-01,30.584999084472656,30.584999084472656,30.10300064086914,30.10300064086914,20.619243621826172,700,0.0,0.0,0.0,False,-0.006632696240044811,-0.006654790319486837,0.3609288549653309,21.027332305908203,-0.01940753482872226,0.12913075074091218
+2019-08-02,30.06999969482422,30.10300064086914,29.850000381469727,30.10300064086914,20.619243621826172,2300,0.0,0.0,0.0,False,0.0,0.0,0.3609288549653309,21.027332305908203,-0.01940753482872226,0.1290489549255035
+2019-08-05,29.850000381469727,29.850000381469727,29.34000015258789,29.405000686645508,20.141136169433594,4900,0.0,0.0,0.0,False,-0.02318743893624131,-0.02346049686644117,0.3293724002442535,21.027332305908203,-0.042144962736219704,0.13107251174357054
+2019-08-06,29.55299949645996,29.770000457763672,29.429000854492188,29.760000228881836,20.384294509887695,4700,0.0,0.0,0.0,False,0.012072722134867542,0.012000428100543619,0.3454215438461643,21.027332305908203,-0.030581045025850906,0.13157452546298062
+2019-08-07,29.363000869750977,29.729999542236328,29.363000869750977,29.679000854492188,20.328821182250977,1500,0.0,0.0,0.0,False,-0.0027213758911209807,-0.002725085566300287,0.3417601460933466,21.027332305908203,-0.03321919839831322,0.13159728722496566
+2019-08-08,29.80500030517578,30.06999969482422,29.74799919128418,30.054000854492188,20.58568000793457,1800,0.0,0.0,0.0,False,0.012635205129742477,0.012556047014038276,0.3587135607741492,21.027332305908203,-0.021003724654579115,0.13206332522485972
+2019-08-09,29.850000381469727,30.118999481201172,29.850000381469727,30.04199981689453,20.57746124267578,1000,0.0,0.0,0.0,False,-0.0003992467217804885,-0.00039932644197230433,0.3581710988391713,21.027332305908203,-0.02139458570814612,0.1320226770281203
+2019-08-12,29.871999740600586,29.871999740600586,29.6200008392334,29.677000045776367,20.32744789123535,2700,0.0,0.0,0.0,False,-0.012149863799618021,-0.012224276747162333,0.3416695049716978,21.027332305908203,-0.033284508205360885,0.13259979363493263
+2019-08-13,29.40999984741211,30.100000381469727,29.40999984741211,30.065000534057617,20.59320640563965,2200,0.0,0.0,0.0,False,0.013073875078970731,0.012989149635111705,0.3592103244769622,21.027332305908203,-0.020645790628732064,0.13294567072015612
+2019-08-14,29.739999771118164,29.739999771118164,29.270000457763672,29.323999404907227,20.085660934448242,6300,0.0,0.0,0.0,False,-0.024646257663518134,-0.02495506113208343,0.32571087660098885,21.027332305908203,-0.04478320681674741,0.13522593127945737
+2019-08-15,29.59000015258789,29.59000015258789,29.43000030517578,29.57200050354004,20.255535125732422,5900,0.0,0.0,0.0,False,0.008457485757555228,0.008421921606394756,0.33692305745847784,21.027332305908203,-0.03670447439302249,0.13546924883526945
+2019-08-16,29.75,29.950000762939453,29.75,29.884000778198242,20.46923065185547,5900,0.0,0.0,0.0,False,0.010549981760371807,0.010494719043432292,0.3510275713296853,21.027332305908203,-0.02654172416802114,0.1356647855883883
+2019-08-19,30.049999237060547,30.150999069213867,30.049999237060547,30.1299991607666,20.637731552124023,3900,0.0,0.0,0.0,False,0.008231911747659248,0.008198214365095461,0.3621491110655257,21.027332305908203,-0.018528301551343773,0.1349220887512368
+2019-08-20,30.10099983215332,30.10099983215332,29.900999069213867,29.900999069213867,20.480880737304688,2100,0.0,0.0,0.0,False,-0.007600196485896826,-0.007629225155136292,0.351796510178338,21.027332305908203,-0.025987679304900424,0.13513543149051505
+2019-08-21,30.073999404907227,30.13800048828125,30.073999404907227,30.125,20.634309768676758,1500,0.0,0.0,0.0,False,0.0074913297596919115,0.007463409104095501,0.3619232636040848,21.027332305908203,-0.018691031820570747,0.1353132773840477
+2019-08-22,30.18000030517578,30.299999237060547,30.1299991607666,30.190000534057617,20.678834915161133,5200,0.0,0.0,0.0,False,0.0021578209779502533,0.0021554962259289294,0.36486205019264806,21.027332305908203,-0.016573542743182457,0.13528284925577405
+2019-08-23,30.389999389648438,30.389999389648438,29.4689998626709,29.4689998626709,20.184982299804688,2900,0.0,0.0,0.0,False,-0.023882032879636084,-0.024171831921794305,0.3322663698337798,21.027332305908203,-0.040059765730093844,0.13736544721247282
+2019-08-26,29.812000274658203,29.860000610351562,29.76099967956543,29.827999114990234,20.430875778198242,2100,0.0,0.0,0.0,False,0.012182001189861458,0.01210839776843264,0.3484960403363073,21.027332305908203,-0.028365772654021848,0.13783795773191326
+2019-08-27,29.93000030517578,29.93000030517578,29.740999221801758,29.82900047302246,20.431562423706055,7200,0.0,0.0,0.0,False,3.3608226845727174e-05,3.360766210192464e-05,0.3485413608971315,21.027332305908203,-0.02833311775049807,0.13767749281558703
+2019-08-28,29.7549991607666,30.020999908447266,29.7549991607666,30.018999099731445,20.56170082092285,700,0.0,0.0,0.0,False,0.006369478482262325,0.00634927908191809,0.35713086607780653,21.027332305908203,-0.022144106452082868,0.1377607417612961
+2019-08-29,30.110000610351562,30.229999542236328,30.045000076293945,30.17099952697754,20.76057243347168,2600,0.137,0.0,0.0,False,0.00967194369185953,0.009625469865669383,0.37025695939699554,21.027332305908203,-0.012686339310934325,0.13807523706558195
+2019-08-30,30.219999313354492,30.219999313354492,30.174999237060547,30.19099998474121,20.774330139160156,2300,0.0,0.0,0.0,False,0.0006626843133812343,0.0006624648350894948,0.37116500718928935,21.027332305908203,-0.012032062035608693,0.13805700616083336
+2019-09-03,30.100000381469727,30.219999313354492,29.809999465942383,29.975000381469727,20.625699996948242,6700,0.0,0.0,0.0,False,-0.007154509493990435,-0.007180225728479613,0.36135499412752603,21.027332305908203,-0.01910048802753317,0.1381563295832049
+2019-09-04,30.128999710083008,30.21299934387207,30.114999771118164,30.200000762939453,20.7805118560791,2500,0.0,0.0,0.0,False,0.0075057747932805174,0.007477746627019196,0.37157301812715504,21.027332305908203,-0.011738077195829089,0.13833112752849405
+2019-09-05,30.780000686645508,30.780000686645508,30.44700050354004,30.496999740600586,20.984882354736328,7400,0.0,0.0,0.0,False,0.009834719186545993,0.009786673092210815,0.38506205360427903,21.027332305908203,-0.0020187987022941556,0.13864832708348615
+2019-09-06,30.68000030517578,30.68000030517578,30.520000457763672,30.527000427246094,21.00552749633789,13100,0.0,0.0,0.0,False,0.0009838102140660165,0.0009833265899675933,0.38642469179973027,21.027332305908203,-0.0010369746030116644,0.13861484856753298
+2019-09-09,30.520000457763672,30.58300018310547,30.520000457763672,30.55500030517578,21.024795532226562,1200,0.0,0.0,0.0,False,0.0009172840763951307,0.0009168636284505521,0.38769643709263923,21.027332305908203,-0.00012064172690740005,0.13861160806847894
+2019-09-10,30.489999771118164,30.56999969482422,30.382999420166016,30.516000747680664,20.99795913696289,8300,0.0,0.0,0.0,False,-0.0012764164684758716,-0.0012772317818364838,0.38592515850708886,21.027332305908203,-0.0013969042062962345,0.13862036926446306
+2019-09-11,30.709999084472656,30.790000915527344,30.709999084472656,30.790000915527344,21.186500549316406,2800,0.0,0.0,0.0,False,0.00897903511116116,0.008938963267760397,0.39836942916676565,21.186500549316406,0.0,0.138883842668282
+2019-09-12,31.0,31.030000686645508,30.809999465942383,30.83099937438965,21.21470832824707,8900,0.0,0.0,0.0,False,0.00133140340307758,0.0013305178714794273,0.4002312229835179,21.21470832824707,0.0,0.13888469652587637
+2019-09-13,30.833999633789062,31.395000457763672,30.700000762939453,30.709999084472656,21.131450653076172,21300,0.0,0.0,0.0,False,-0.0039245260355543765,-0.003932247195739592,0.39473597909312286,21.21470832824707,-0.0039245260355543765,0.1389365330193093
+2019-09-16,30.65999984741211,30.68899917602539,30.56999969482422,30.601999282836914,21.05712890625,9000,0.0,0.0,0.0,False,-0.0035171152253739013,-0.003523314815846081,0.3898305319456776,21.21470832824707,-0.0074278382506562934,0.13897518947478407
+2019-09-17,30.549999237060547,30.698999404907227,30.549999237060547,30.69499969482422,21.121124267578125,5600,0.0,0.0,0.0,False,0.0030391304347825443,0.0030345216133945405,0.39405440821450366,21.21470832824707,-0.004411281985165938,0.13899793453863002
+2019-09-18,30.68000030517578,30.71500015258789,30.540000915527344,30.71500015258789,21.134889602661133,2200,0.0,0.0,0.0,False,0.000651733066318716,0.0006515207805546097,0.3949629595685844,21.21470832824707,-0.0037624238971817325,0.13896212841903596
+2019-09-19,30.736000061035156,30.815000534057617,30.666000366210938,30.666000366210938,21.10117530822754,4000,0.0,0.0,0.0,False,-0.001595196145682709,-0.0015964698257475425,0.3927377200321105,21.21470832824707,-0.005351618238765177,0.1388520087725935
+2019-09-20,30.959999084472656,30.959999084472656,30.625,30.625,21.07295799255371,1800,0.0,0.0,0.0,False,-0.001337239052406014,-0.001338133954435249,0.3908752967631246,21.21470832824707,-0.006681700898268805,0.1388601310010413
+2019-09-23,30.5,32.630001068115234,30.5,30.610000610351562,21.062644958496094,4800,0.0,0.0,0.0,False,-0.0004893966030427022,-0.0004895163966462198,0.39019460711763276,21.21470832824707,-0.00716782749958933,0.1385661263712549
+2019-09-24,30.702999114990234,30.770000457763672,30.43000030517578,30.541000366210938,21.01515769958496,43900,0.0,0.0,0.0,False,-0.0022545724435228953,-0.0022571178185156514,0.3870603126652912,21.21470832824707,-0.009406239556751794,0.13856711580525008
+2019-09-25,30.549999237060547,30.680999755859375,30.549999237060547,30.645999908447266,21.087406158447266,1800,0.0,0.0,0.0,False,0.0034379213277915266,0.003432025186046634,0.3918289168971363,21.21470832824707,-0.0060006561405467895,0.13858045015771558
+2019-09-26,30.81999969482422,30.81999969482422,30.579999923706055,30.594999313354492,21.05232048034668,8600,0.0,0.0,0.0,False,-0.0016638214219879544,-0.0016652071100884183,0.3895131621294605,21.21470832824707,-0.007654493542302188,0.1385374029686017
+2019-09-27,30.45199966430664,30.5,30.139999389648438,30.32699966430664,20.963830947875977,3900,0.14,0.0,0.0,False,-0.004203314905514177,-0.004212173666434357,0.3836726007436737,21.21470832824707,-0.011825634201015789,0.13860990576187798
+2019-09-30,30.54400062561035,30.54400062561035,30.481000900268555,30.481000900268555,21.070289611816406,500,0.0,0.0,0.0,False,0.00507820656468394,0.005065355960713707,0.3906991760281435,21.21470832824707,-0.006807480649562936,0.1386379876422431
+2019-10-01,30.43000030517578,30.459999084472656,30.25,30.284000396728516,20.934110641479492,3500,0.0,0.0,0.0,False,-0.006463080140129862,-0.006484056271704742,0.3817109758026611,21.21470832824707,-0.01322656349670226,0.13880327073206178
+2019-10-02,30.270000457763672,30.270000457763672,29.611000061035156,29.790000915527344,20.592628479003906,10600,0.0,0.0,0.0,False,-0.01631223644146418,-0.016446745741223495,0.35917217967160187,21.21470832824707,-0.029323045107100265,0.13977987923943616
+2019-10-03,29.77400016784668,30.020000457763672,29.540000915527344,29.885000228881836,20.658300399780273,3200,0.0,0.0,0.0,False,0.003189098508882715,0.003184024119855095,0.3635067136431074,21.21470832824707,-0.026227460677644476,0.13981061460261557
+2019-10-04,30.115999221801758,30.31599998474121,30.072999954223633,30.31599998474121,20.956228256225586,3800,0.0,0.0,0.0,False,0.014421702205883458,0.014318698602378898,0.3831708014229911,21.21470832824707,-0.01218400309927059,0.14052383203208188
+2019-10-07,30.280000686645508,30.3700008392334,30.208999633789062,30.267000198364258,20.9223575592041,8500,0.0,0.0,0.0,False,-0.001616259214556992,-0.0016175667705708755,0.380935238869885,21.21470832824707,-0.013780569806548182,0.1403396421368779
+2019-10-08,30.25,30.25,29.899999618530273,29.913000106811523,20.677654266357422,4300,0.0,0.0,0.0,False,-0.011695780083780805,-0.011764713735372754,0.3647841240061196,21.21470832824707,-0.025315175376442456,0.14073789502803954
+2019-10-09,30.1200008392334,30.18000030517578,30.10099983215332,30.10099983215332,20.807607650756836,1000,0.0,0.0,0.0,False,0.006284725662081048,0.006265059129919525,0.37336141781346166,21.21470832824707,-0.01918954864668987,0.14083817247300154
+2019-10-10,30.292999267578125,30.292999267578125,30.22100067138672,30.292999267578125,20.940332412719727,1900,0.0,0.0,0.0,False,0.0063786651589454735,0.00635840757294389,0.38212163043990843,21.21470832824707,-0.01293328719311293,0.1409659929591498
+2019-10-11,30.600000381469727,30.6299991607666,30.489999771118164,30.489999771118164,21.07651138305664,7200,0.0,0.0,0.0,False,0.006503190477253229,0.006482135965763306,0.39110983066539085,21.21470832824707,-0.0065142043459736065,0.13927529264645955
+2019-10-14,30.5,30.524999618530273,30.417999267578125,30.447999954223633,21.047475814819336,11700,0.0,0.0,0.0,False,-0.0013776268619409837,-0.0013785766622401753,0.38919340039475614,21.21470832824707,-0.007882857065023452,0.13867327385644834
+2019-10-15,30.3700008392334,30.639999389648438,30.3700008392334,30.549999237060547,21.11798667907715,4100,0.0,0.0,0.0,False,0.0033500864843929445,0.003344487446023532,0.3938473184296265,21.21470832824707,-0.00455917883354251,0.1386527838583296
+2019-10-16,30.639999389648438,30.639999389648438,30.493999481201172,30.524999618530273,21.1007080078125,2400,0.0,0.0,0.0,False,-0.0008181969014009471,-0.000818531807177385,0.39270687687266137,21.21470832824707,-0.005373645428948914,0.13863884988416994
+2019-10-17,30.665000915527344,30.691999435424805,30.65399932861328,30.691999435424805,21.216148376464844,1700,0.0,0.0,0.0,False,0.005470923942912265,0.005456012798951379,0.4003262702708026,21.216148376464844,0.0,0.1383322126254909
+2019-10-18,30.65999984741211,30.68000030517578,30.44700050354004,30.5,21.083419799804688,5100,0.0,0.0,0.0,False,-0.006256016610790338,-0.006275667483033433,0.39156580586346235,21.216148376464844,-0.006256016610790338,0.1384726985927811
+2019-10-21,30.490999221801758,30.549999237060547,30.430999755859375,30.549999237060547,21.11798667907715,5400,0.0,0.0,0.0,False,0.0016395290517707828,0.001638186491259306,0.3938473184296263,21.216148376464844,-0.004626744480001221,0.13800930276698076
+2019-10-22,30.4689998626709,30.610000610351562,30.4689998626709,30.509000778198242,21.08964729309082,4000,0.0,0.0,0.0,False,-0.00134195491345801,-0.00134285614131455,0.3919768381720494,21.216148376464844,-0.005962490510970975,0.1374537114195273
+2019-10-23,30.510000228881836,30.850000381469727,30.461000442504883,30.461000442504883,21.056467056274414,1800,0.0,0.0,0.0,False,-0.0015732950084602626,-0.0015745339366889978,0.389786847960661,21.216148376464844,-0.007526404762872252,0.13717847663710764
+2019-10-24,30.625999450683594,30.625999450683594,30.41900062561035,30.510000228881836,21.09033203125,19500,0.0,0.0,0.0,False,0.0016082933041463576,0.0016070013854742196,0.39202203284242687,21.216148376464844,-0.005930216125110244,0.1365980526611255
+2019-10-25,30.489999771118164,30.600000381469727,30.459999084472656,30.545000076293945,21.11453628540039,1500,0.0,0.0,0.0,False,0.0011476468988029787,0.001146988855520247,0.3936195826114839,21.216148376464844,-0.004789375020452402,0.13630371296163854
+2019-10-28,30.549999237060547,30.670000076293945,30.549999237060547,30.584999084472656,21.142181396484375,7800,0.0,0.0,0.0,False,0.0013092928355287192,0.0013084364590809998,0.39544423874644963,21.216148376464844,-0.00348635287932475,0.136006684174385
+2019-10-29,30.399999618530273,30.586000442504883,30.399999618530273,30.559999465942383,21.12489891052246,5300,0.0,0.0,0.0,False,-0.0008174410027901313,-0.0008177752898723794,0.394303545408591,21.216148376464844,-0.004300943994321127,0.1354384606462345
+2019-10-30,30.395999908447266,30.559999465942383,30.350000381469727,30.545000076293945,21.211706161499023,5500,0.14,0.0,0.0,False,0.004109238645081614,0.004100818782229615,0.4000330714203584,21.216148376464844,-0.00020937895451123012,0.13526481587325556
+2019-10-31,30.399999618530273,30.399999618530273,30.329999923706055,30.36199951171875,21.084617614746094,2600,0.0,0.0,0.0,False,-0.005991434436500298,-0.006009455095589133,0.3916448650640112,21.216148376464844,-0.006199558910733205,0.13411100634722753
+2019-11-01,30.889999389648438,30.889999389648438,30.610000610351562,30.649999618530273,21.284626007080078,3600,0.0,0.0,0.0,False,0.009485986228846999,0.009441276781232858,0.404845989089454,21.284626007080078,0.0,0.1341867949986011
+2019-11-04,31.110000610351562,31.110000610351562,30.6200008392334,30.660999298095703,21.292255401611328,6000,0.0,0.0,0.0,False,0.0003584462573460456,0.0003583820308337199,0.4053495508763907,21.292255401611328,0.0,0.13418505749262538
+2019-11-05,30.850000381469727,31.31999969482422,30.52899932861328,31.239999771118164,21.694337844848633,7200,0.0,0.0,0.0,False,0.018883976152515913,0.018707887259967502,0.4318881382810893,21.694337844848633,0.0,0.13541559917798948
+2019-11-06,31.440000534057617,31.440000534057617,30.663000106811523,30.70599937438965,21.32350730895996,9600,0.0,0.0,0.0,False,-0.017093424954508385,-0.0172412039971004,0.40741226584613077,21.694337844848633,-0.017093424954508385,0.13609068673562677
+2019-11-07,30.780000686645508,30.9689998626709,30.420000076293945,30.884000778198242,21.447120666503906,15700,0.0,0.0,0.0,False,0.005797046224755187,0.005780308009274699,0.41557109980852824,21.694337844848633,-0.011395470104353933,0.13612716748965042
+2019-11-08,30.83099937438965,30.860000610351562,30.78499984741211,30.833999633789062,21.41240119934082,5700,0.0,0.0,0.0,False,-0.0016188404822709002,-0.00162015222037873,0.4132795160066254,21.694337844848633,-0.012995863138305364,0.13520320693576623
+2019-11-11,30.90399932861328,30.950000762939453,30.788000106811523,30.844999313354492,21.420032501220703,2600,0.0,0.0,0.0,False,0.0003563963615682564,0.00035633286747058246,0.413783203684009,21.694337844848633,-0.012644098455075192,0.1351404182315515
+2019-11-12,31.0,31.0,30.889999389648438,30.889999389648438,21.451290130615234,4800,0.0,0.0,0.0,False,0.0014592708667808818,0.001458207165742446,0.4158462963250893,21.694337844848633,-0.011203278752806467,0.13495666312435226
+2019-11-13,30.86199951171875,31.18000030517578,30.86199951171875,31.042999267578125,21.557540893554688,9200,0.0,0.0,0.0,False,0.004953117611691482,0.004940891280338441,0.42285914955086534,21.694337844848633,-0.006305652298414288,0.1346004411654822
+2019-11-14,31.106000900268555,31.139999389648438,30.988000869750977,31.014999389648438,21.53809356689453,1900,0.0,0.0,0.0,False,-0.0009021124791636081,-0.000902519627506957,0.4215755705559634,21.694337844848633,-0.007202076369950294,0.13460314391783915
+2019-11-15,31.229999542236328,31.299999237060547,31.163999557495117,31.29599952697754,21.733232498168945,7300,0.0,0.0,0.0,False,0.009060176596797476,0.009019379431340655,0.43445529627089363,21.733232498168945,0.0,0.134660885365545
+2019-11-18,31.579999923706055,31.579999923706055,31.28700065612793,31.347000122070312,21.768640518188477,2500,0.0,0.0,0.0,False,0.0016292109341080607,0.0016278852097019588,0.4367923265240674,21.768640518188477,0.0,0.13447831639646293
+2019-11-19,31.309999465942383,31.309999465942383,31.100000381469727,31.135000228881836,21.621421813964844,2800,0.0,0.0,0.0,False,-0.0067628800292156566,-0.006785851931755591,0.42707547239288757,21.768640518188477,-0.0067628800292156566,0.13455728886721055
+2019-11-20,31.106000900268555,31.152999877929688,30.972999572753906,31.051000595092773,21.563091278076172,3900,0.0,0.0,0.0,False,-0.0026978122156147144,-0.0027014578693257073,0.4232254907508619,21.768640518188477,-0.009442447264474851,0.13387217409588875
+2019-11-21,31.05900001525879,31.059999465942383,31.0,31.011999130249023,21.535999298095703,11800,0.0,0.0,0.0,False,-0.0012564051986374558,-0.0012571951373737827,0.4214373428454492,21.768640518188477,-0.010686988923281349,0.1332401282636204
+2019-11-22,31.09000015258789,31.15999984741211,31.016000747680664,31.152000427246094,21.63323211669922,8900,0.0,0.0,0.0,False,0.004514896999096463,0.0045047354257981434,0.4278549860390657,21.768640518188477,-0.006220342578403981,0.13329754748600536
+2019-11-25,31.229999542236328,31.280000686645508,31.149999618530273,31.270000457763672,21.71517562866211,8000,0.0,0.0,0.0,False,0.0037878534063171543,0.0037806975541235695,0.43326349141166065,21.768640518188477,-0.0024560509179107903,0.13286150366978564
+2019-11-26,31.139999389648438,31.368999481201172,31.139999389648438,31.322999954223633,21.751976013183594,10100,0.0,0.0,0.0,False,0.0016946850972234806,0.001693250738729431,0.43569242169095057,21.768640518188477,-0.0007655280535758813,0.13254839164324095
+2019-11-27,31.739999771118164,32.81999969482422,31.100000381469727,31.264999389648438,21.811279296875,10800,0.143,0.0,0.0,False,0.002726340064712396,0.002722630340754533,0.4396066074608105,21.811279296875,0.0,0.1323455593004843
+2019-11-29,31.5,31.5,31.1299991607666,31.138999938964844,21.723377227783203,1800,0.0,0.0,0.0,False,-0.004030119824488754,-0.004038262642439967,0.4338048203326177,21.811279296875,-0.004030119824488754,0.13123403924890917
+2019-12-02,31.420000076293945,31.420000076293945,30.840999603271484,30.96500015258789,21.60199546813965,4600,0.0,0.0,0.0,False,-0.00558760999133745,-0.0056032790798082825,0.42579327819289925,21.811279296875,-0.009595211078028631,0.1312551383608846
+2019-12-03,30.540000915527344,30.768999099731445,30.540000915527344,30.753999710083008,21.454792022705078,3700,0.0,0.0,0.0,False,-0.006814344797529404,-0.006837668462424167,0.41607743118529306,21.811279296875,-0.016344170798867186,0.13142126992428702
+2019-12-04,30.68000030517578,31.030000686645508,30.68000030517578,30.9689998626709,21.60477638244629,3000,0.0,0.0,0.0,False,0.006990716087226012,0.006966394316792474,0.42597682646423785,21.811279296875,-0.009467712169377362,0.13116888900152515
+2019-12-05,31.0,31.0,30.969999313354492,31.0,21.626413345336914,2000,0.0,0.0,0.0,False,0.0010014897866845729,0.0010009886303622049,0.4274049276919907,21.811279296875,-0.008475704199733647,0.1290832311930418
+2019-12-06,31.030000686645508,31.329999923706055,31.030000686645508,31.266000747680664,21.811979293823242,3100,0.0,0.0,0.0,False,0.00858052352570704,0.008543920069228024,0.439652809254762,21.811979293823242,0.0,0.12811869253552716
+2019-12-09,31.198999404907227,31.270000457763672,31.18000030517578,31.19099998474121,21.759653091430664,5900,0.0,0.0,0.0,False,-0.0023989662601319184,-0.0024018483900348085,0.4361991307390558,21.811979293823242,-0.0023989662601319184,0.1269098034334178
+2019-12-10,31.4950008392334,31.4950008392334,31.1200008392334,31.200000762939453,21.765932083129883,2800,0.0,0.0,0.0,False,0.0002885612042082819,0.00028851957843152516,0.4366135620897047,21.811979293823242,-0.0021110973045164183,0.1250965251323053
+2019-12-11,31.40999984741211,31.40999984741211,31.110000610351562,31.2450008392334,21.79732322692871,6900,0.0,0.0,0.0,False,0.0014422145433026223,0.0014411755507549725,0.43868546706205636,21.811979293823242,-0.0006719274164487254,0.12509231954791758
+2019-12-12,31.170000076293945,31.770000457763672,31.170000076293945,31.385000228881836,21.894994735717773,15900,0.0,0.0,0.0,False,0.004480894638860811,0.004470885319809443,0.4451320650584216,21.894994735717773,0.0,0.12509479152876654
+2019-12-13,31.299999237060547,32.060001373291016,31.231000900268555,31.415000915527344,21.915929794311523,15400,0.0,0.0,0.0,False,0.0009561572791609851,0.0009557004519656467,0.4465138386017762,21.915929794311523,0.0,0.12509396427097016
+2019-12-16,31.68000030517578,31.68000030517578,31.424999237060547,31.424999237060547,21.922895431518555,5400,0.0,0.0,0.0,False,0.0003178344369783037,0.0003177839383134988,0.4469735905132495,21.922895431518555,0.0,0.12314152050583892
+2019-12-17,31.729999542236328,31.78499984741211,31.42099952697754,31.465999603271484,21.951496124267578,4300,0.0,0.0,0.0,False,0.0013046038028308171,0.0013037535467075446,0.44886131776202887,21.951496124267578,0.0,0.12165847285398432
+2019-12-18,31.479999542236328,31.479999542236328,31.360000610351562,31.423999786376953,21.92220115661621,3100,0.0,0.0,0.0,False,-0.0013345317096168374,-0.001335422990108458,0.44692776639063814,21.951496124267578,-0.0013345317096168374,0.12167375253105049
+2019-12-19,31.450000762939453,31.506000518798828,31.38599967956543,31.475000381469727,21.95778465270996,3400,0.0,0.0,0.0,False,0.0016231716805961138,0.0016218557612266923,0.44927637856491165,21.95778465270996,0.0,0.12088710464853471
+2019-12-20,31.469999313354492,31.639999389648438,31.469999313354492,31.604999542236328,22.048473358154297,2800,0.0,0.0,0.0,False,0.0041301391228072415,0.004121633509754391,0.455262091635783,22.048473358154297,0.0,0.11899582613975347
+2019-12-23,31.577999114990234,31.639999389648438,31.577999114990234,31.594999313354492,22.041494369506836,2300,0.0,0.0,0.0,False,-0.00031652933670711647,-0.00031657944269123615,0.4548014584911826,22.048473358154297,-0.00031652933670711647,0.11842750399734428
+2019-12-24,31.969999313354492,31.969999313354492,31.6299991607666,31.670000076293945,22.093820571899414,5100,0.0,0.0,0.0,False,0.002373986151545493,0.0023711726982745835,0.4582551370068888,22.093820571899414,0.0,0.11501944167198305
+2019-12-26,31.700000762939453,31.708999633789062,31.600000381469727,31.674999237060547,22.097305297851562,6000,0.0,0.0,0.0,False,0.00015772400888325322,0.0001577115717595023,0.4584851388530722,22.097305297851562,0.0,0.108683035728132
+2019-12-27,31.75,31.84000015258789,31.677000045776367,31.719999313354492,22.128698348999023,3400,0.0,0.0,0.0,False,0.0014206732777735098,0.001419665076262754,0.4605571697158706,22.128698348999023,0.0,0.10839315169500775
+2019-12-30,31.0,31.010000228881836,30.479999542236328,30.579999923706055,22.030719757080078,20200,1.004,0.0,0.0,False,-0.0044276708179438184,-0.00443750198255302,0.45409030335758094,22.128698348999023,-0.0044276708179438184,0.10848217103807548
+2019-12-31,31.100000381469727,32.152000427246094,30.520000457763672,30.72599983215332,22.135900497436523,12600,0.0,0.0,0.0,False,0.004774276170556924,0.004762915459179874,0.46103253204273886,22.135900497436523,0.0,0.10838962872383022
+2020-01-02,31.1299991607666,31.1299991607666,30.670000076293945,30.8700008392334,22.239639282226562,23100,0.0,0.0,0.0,False,0.004686449724602415,0.004675502508154113,0.4678795875501658,22.239639282226562,0.0,0.10842854120270638
+2020-01-03,31.329999923706055,31.329999923706055,30.649999618530273,30.76799964904785,22.166160583496094,9100,0.0,0.0,0.0,False,-0.003303951912079439,-0.0033094220131552454,0.46302978398017713,22.239639282226562,-0.003303951912079439,0.10483290738974252
+2020-01-06,30.389999389648438,30.88800048828125,30.389999389648438,30.829999923706055,22.210830688476562,32000,0.0,0.0,0.0,False,0.0020152387154375173,0.0020132108458678893,0.4659781382426922,22.239639282226562,-0.0012953714484489343,0.10157138774003004
+2020-01-07,30.799999237060547,30.799999237060547,30.559999465942383,30.655000686645508,22.084753036499023,20800,0.0,0.0,0.0,False,-0.005676404171724658,-0.0056925761821673415,0.45765665382311416,22.239639282226562,-0.006964422568279782,0.10170485190264118
+2020-01-08,30.959999084472656,30.959999084472656,30.59000015258789,30.709999084472656,22.12437629699707,34100,0.0,0.0,0.0,False,0.0017941455099164116,0.001792537953367405,0.4602719019635706,22.239639282226562,-0.005182772245843403,0.10145238355036242
+2020-01-09,30.677000045776367,30.860000610351562,30.655000686645508,30.836999893188477,22.21588134765625,17200,0.0,0.0,0.0,False,0.00413593809067514,0.004127408608914519,0.46631149614564427,22.239639282226562,-0.0010682697803151564,0.10150538379045987
+2020-01-10,31.030000686645508,31.030000686645508,30.75,30.80699920654297,22.194263458251953,8200,0.0,0.0,0.0,False,-0.0009730826819785987,-0.0009735564342899632,0.4648846538223588,22.239639282226562,-0.002040312947470868,0.10144610001550905
+2020-01-13,30.729999542236328,30.75,30.5,30.700000762939453,22.11717414855957,31800,0.0,0.0,0.0,False,-0.003473388960953394,-0.0034794351810331307,0.4597965396367021,22.239639282226562,-0.005506615107955581,0.10152758746343468
+2020-01-14,30.770000457763672,30.790000915527344,30.6200008392334,30.746999740600586,22.151033401489258,5300,0.0,0.0,0.0,False,0.0015309032113350884,0.0015297325736169148,0.46203134684712777,22.239639282226562,-0.003984141991372869,0.10145458506011898
+2020-01-15,30.549999237060547,30.959999084472656,30.549999237060547,30.959999084472656,22.304487228393555,9300,0.0,0.0,0.0,False,0.006927614803469151,0.00690372913041463,0.47215973684868184,22.304487228393555,0.0,0.10128010232005169
+2020-01-16,31.049999237060547,31.079999923706055,31.010000228881836,31.075000762939453,22.387332916259766,9600,0.0,0.0,0.0,False,0.003714305871185708,0.0037074248706303456,0.47762778840258213,22.387332916259766,0.0,0.101313186176608
+2020-01-17,31.09000015258789,31.389999389648438,30.950000762939453,31.2450008392334,22.509807586669922,7200,0.0,0.0,0.0,False,0.005470712874475758,0.005455802878949085,0.4857114657682793,22.509807586669922,0.0,0.10140564997563939
+2020-01-21,31.049999237060547,31.149999618530273,30.929000854492188,31.065000534057617,22.380125045776367,8100,0.0,0.0,0.0,False,-0.005761157237539005,-0.005777816719975877,0.47715204840437364,22.509807586669922,-0.005761157237539005,0.10103415507696165
+2020-01-22,30.989999771118164,31.645000457763672,30.88599967956543,30.90999984741211,22.268463134765625,11900,0.0,0.0,0.0,False,-0.004989333651279848,-0.005001821932540055,0.4697820439812128,22.509807586669922,-0.010721746553143285,0.10050779087217711
+2020-01-23,30.844999313354492,31.059999465942383,30.844999313354492,30.950000762939453,22.297277450561523,6000,0.0,0.0,0.0,False,0.0012939517029764147,0.0012931152689306864,0.4716838709600264,22.509807586669922,-0.009441668272378134,0.10035690795505998
+2020-01-24,31.06999969482422,31.06999969482422,30.520000457763672,30.584999084472656,22.03432273864746,8800,0.0,0.0,0.0,False,-0.011793130910134564,-0.011863221481647463,0.45432811041146115,22.509807586669922,-0.021123452352566408,0.10114128797633587
+2020-01-27,30.190000534057617,30.44300079345703,30.190000534057617,30.395000457763672,21.897441864013672,3200,0.0,0.0,0.0,False,-0.006212166185335266,-0.00623154197512194,0.44529358250158046,22.509807586669922,-0.027204396141479514,0.10120268954752494
+2020-01-28,30.59000015258789,30.81800079345703,30.59000015258789,30.80299949645996,22.19137191772461,11000,0.0,0.0,0.0,False,0.013423031582240785,0.013333740841323124,0.46469380390510917,22.509807586669922,-0.014146530027821624,0.10149022600794223
+2020-01-29,30.520000457763672,31.010000228881836,30.520000457763672,30.545000076293945,22.105260848999023,3100,0.139,0.0,0.0,False,-0.0038803850904236548,-0.0038879333176616237,0.4590102279063999,22.509807586669922,-0.01797202113404417,0.10158369021846163
+2020-01-30,30.5,30.739999771118164,30.389999389648438,30.628000259399414,22.16532325744629,10000,0.0,0.0,0.0,False,0.0027171092373690087,0.002713424568987032,0.4629745180740603,22.509807586669922,-0.015303743841312611,0.10072905129823462
+2020-01-31,30.8799991607666,30.8799991607666,30.059999465942383,30.062000274658203,21.755712509155273,11800,0.0,0.0,0.0,False,-0.01847980034098573,-0.018652685081048066,0.43593904107610193,22.509807586669922,-0.033500734051641334,0.10242759378136225
+2020-02-03,30.049999237060547,30.399999618530273,30.049999237060547,30.209999084472656,21.862817764282227,13700,0.0,0.0,0.0,False,0.004923086526441356,0.004911007762945151,0.44300829322201474,22.509807586669922,-0.028742574537635623,0.10250718993710212
+2020-02-04,30.600000381469727,30.645999908447266,30.565000534057617,30.59000015258789,22.137819290161133,5300,0.0,0.0,0.0,False,0.012578503322119072,0.012500051138243455,0.4611591778321533,22.509807586669922,-0.016525609784824535,0.10307730631644461
+2020-02-05,30.809999465942383,30.809999465942383,30.59000015258789,30.773000717163086,22.270259857177734,35800,0.0,0.0,0.0,False,0.00598254802249043,0.0059647236369025185,0.46990063278203675,22.509807586669922,-0.010641927016472819,0.10309657530680043
+2020-02-06,30.84000015258789,30.84000015258789,30.740999221801758,30.780000686645508,22.275327682495117,9600,0.0,0.0,0.0,False,0.00022756022380887586,0.00022753433590844236,0.47023512369900944,22.509807586669922,-0.010416788471957483,0.10309742415191377
+2020-02-07,30.84000015258789,30.84000015258789,30.65999984741211,30.687000274658203,22.208019256591797,4300,0.0,0.0,0.0,False,-0.003021658170991315,-0.0030262325972682694,0.46579257572420585,22.509807586669922,-0.013406970668947027,0.1027765825679537
+2020-02-10,30.56999969482422,30.770000457763672,30.56999969482422,30.735000610351562,22.242761611938477,7500,0.0,0.0,0.0,False,0.0015644058547170658,0.0015631834466067998,0.4680856702114695,22.509807586669922,-0.01186353875763857,0.10274321620058069
+2020-02-11,30.854999542236328,30.854999542236328,30.739999771118164,30.768999099731445,22.26735496520996,5000,0.0,0.0,0.0,False,0.0011056789485297536,0.0011050681357615613,0.46970890163166046,22.509807586669922,-0.010770977074168298,0.10274275548026367
+2020-02-12,30.860000610351562,30.93899917602539,30.740999221801758,30.915000915527344,22.37302589416504,9200,0.0,0.0,0.0,False,0.004745553709462946,0.004734329066879732,0.4766834841616292,22.509807586669922,-0.006076537614914335,0.10221913499452406
+2020-02-13,30.885000228881836,30.927000045776367,30.885000228881836,30.885000228881836,22.3513126373291,700,0.0,0.0,0.0,False,-0.0009705105129118596,-0.0009709817631665855,0.475250347316007,22.509807586669922,-0.0070411507841887655,0.10223231082155251
+2020-02-14,30.895999908447266,30.913000106811523,30.856000900268555,30.913000106811523,22.371578216552734,5400,0.0,0.0,0.0,False,0.0009066840750009408,0.0009062732852805904,0.476587933312558,22.509807586669922,-0.006140850808473597,0.10222556153509284
+2020-02-18,30.969999313354492,30.969999313354492,30.740999221801758,30.79599952697754,22.286907196044922,7700,0.0,0.0,0.0,False,-0.0037847584863353045,-0.0037919388076489264,0.470999404601133,22.509807586669922,-0.009902367657598221,0.10188806950117414
+2020-02-19,31.079999923706055,31.079999923706055,30.899999618530273,30.950000762939453,22.398353576660156,13600,0.0,0.0,0.0,False,0.005000531461584412,0.004988070328396177,0.4783551834038129,22.509807586669922,-0.004951353297029892,0.10197423058603723
+2020-02-20,30.864999771118164,30.864999771118164,30.729999542236328,30.84600067138672,22.32308578491211,2600,0.0,0.0,0.0,False,-0.0033604162685635375,-0.0033660751483301425,0.47338729459478746,22.509807586669922,-0.008295130957422625,0.1019948768121691
+2020-02-21,30.801000595092773,30.801000595092773,30.549999237060547,30.666000366210938,22.192825317382812,8700,0.0,0.0,0.0,False,-0.005835235718949727,-0.005852327227986009,0.46478973242552124,22.509807586669922,-0.01408196263191619,0.10218144051650563
+2020-02-24,30.06999969482422,30.253999710083008,29.860000610351562,29.94700050354004,21.672483444213867,39700,0.0,0.0,0.0,False,-0.02344640061494918,-0.023725640888558847,0.43044568554240836,22.509807586669922,-0.03719819190955276,0.10482731124012477
+2020-02-25,30.025999069213867,30.025999069213867,29.309999465942383,29.43199920654297,21.299789428710938,19100,0.0,0.0,0.0,False,-0.01719664552806166,-0.017346225162327443,0.40584681814099044,22.509807586669922,-0.053755153317061044,0.1062928789547582
+2020-02-26,29.360000610351562,29.54199981689453,28.94300079345703,28.94300079345703,21.043853759765625,7000,0.137,0.0,0.0,False,-0.012015877894094307,-0.012088652106415443,0.38895433443640726,22.509807586669922,-0.06512511585271918,0.10701428258647916
+2020-02-27,28.260000228881836,28.69099998474121,28.030000686645508,28.059999465942383,20.401838302612305,8500,0.0,0.0,0.0,False,-0.030508454605439717,-0.03098352492068324,0.34657948417522544,22.509807586669922,-0.09364670381749218,0.11136528742660574
+2020-02-28,27.5,27.514999389648438,26.65999984741211,27.29400062561035,19.844898223876953,42100,0.0,0.0,0.0,False,-0.027298524303275173,-0.027678051993957956,0.3098198514001762,22.509807586669922,-0.1183888113006839,0.1145778564627451
+2020-03-02,27.55500030517578,28.5939998626709,27.527000427246094,28.5939998626709,20.790096282958984,12600,0.0,0.0,0.0,False,0.04762927218970514,0.04652977540471197,0.37220561762199433,22.509807586669922,-0.07639831202863467,0.1239783691930321
+2020-03-03,28.549999237060547,29.454999923706055,28.040000915527344,28.040000915527344,20.387296676635742,26700,0.0,0.0,0.0,False,-0.01937459071093406,-0.019564738119206587,0.3456196954093238,22.509807586669922,-0.09429271671300776,0.12535142696225518
+2020-03-04,28.270000457763672,29.190000534057617,28.270000457763672,29.190000534057617,21.223438262939453,8100,0.0,0.0,0.0,False,0.04101287186652591,0.04019415446179135,0.40080742355821997,22.509807586669922,-0.05714705995497904,0.13166526105520526
+2020-03-05,28.190000534057617,28.649999618530273,28.190000534057617,28.343000411987305,20.60759925842285,5800,0.0,0.0,0.0,False,-0.02901692915572429,-0.02944624560667612,0.3601602937880184,22.509807586669922,-0.08450575692053175,0.1347593748067417
+2020-03-06,27.280000686645508,28.18199920654297,27.280000686645508,28.18199920654297,20.490543365478516,6000,0.0,0.0,0.0,False,-0.0056802294860470726,-0.005696423341881508,0.3524342711814932,22.509807586669922,-0.0897059743143781,0.13466534838593472
+2020-03-09,25.799999237060547,27.246999740600586,25.799999237060547,26.6299991607666,19.36211585998535,20200,0.0,0.0,0.0,False,-0.05507064821884056,-0.056645114303000975,0.2779548391941531,22.509807586669922,-0.1398364563786232,0.14560850207359616
+2020-03-10,27.461999893188477,27.591999053955078,26.350000381469727,27.591999053955078,20.061573028564453,8600,0.0,0.0,0.0,False,0.036125037864515264,0.03548782947390318,0.3241210061491824,22.509807586669922,-0.10876301579562542,0.14951775570783873
+2020-03-11,27.350000381469727,27.350000381469727,26.059999465942383,26.25,19.08582878112793,9300,0.0,0.0,0.0,False,-0.048637474541364245,-0.049860084598653195,0.2597191044229159,22.509807586669922,-0.15211053192518786,0.15728602560112223
+2020-03-12,25.0,25.514999389648438,24.266000747680664,24.509000778198242,17.819982528686523,19000,0.0,0.0,0.0,False,-0.06632388181607685,-0.0686256694311044,0.1761696434197162,22.509807586669922,-0.20834585279887796,0.17064534371223203
+2020-03-13,24.770000457763672,26.18000030517578,24.350000381469727,26.18000030517578,19.03493309020996,19200,0.0,0.0,0.0,False,0.06817911070157434,0.06595543312622923,0.2563598437422603,22.509807586669922,-0.15437157705949234,0.18386290324072793
+2020-03-16,24.0,24.850000381469727,23.625,23.625,17.17724609375,7700,0.0,0.0,0.0,False,-0.09759356587470258,-0.10269026824902543,0.13374720656966899,22.509807586669922,-0.23689947025925762,0.2081231886953795
+2020-03-17,24.1200008392334,24.829999923706055,23.59000015258789,24.597999572753906,17.88469696044922,13700,0.0,0.0,0.0,False,0.04118534850336841,0.04035982229835913,0.18044098038696132,22.509807586669922,-0.20547090899877996,0.21221032961522948
+2020-03-18,23.459999084472656,23.579999923706055,22.66699981689453,23.14299964904785,16.82678985595703,8900,0.0,0.0,0.0,False,-0.059151525286208484,-0.06097317817174061,0.11061609588672527,22.509807586669922,-0.25246851661576686,0.22021686215003847
+2020-03-19,22.889999389648438,23.645000457763672,22.645999908447266,23.613000869750977,17.168519973754883,3800,0.0,0.0,0.0,False,0.020308693501444708,0.020105222197415343,0.13317125777585992,22.509807586669922,-0.23728712883703618,0.22118870606496402
+2020-03-20,23.889999389648438,23.889999389648438,22.367000579833984,22.367000579833984,16.2625789642334,13300,0.0,0.0,0.0,False,-0.0527675659233513,-0.05421077338136898,0.07337656872872533,22.509807586669922,-0.2775336305467164,0.22716161462368492
+2020-03-23,22.06999969482422,22.219999313354492,21.38599967956543,21.65999984741211,15.748527526855469,23300,0.0,0.0,0.0,False,-0.03160946603293935,-0.03211982888643324,0.03944770853894175,22.509807586669922,-0.30037040671189097,0.2288315504176416
+2020-03-24,22.479999542236328,24.20400047302246,22.479999542236328,23.643999099731445,17.19106101989746,29600,0.0,0.0,0.0,False,0.09159799165871774,0.08764267003606087,0.13465903107536503,22.509807586669922,-0.23628574106169475,0.24673061745244906
+2020-03-25,23.45199966430664,24.395000457763672,23.45199966430664,23.899999618530273,17.377193450927734,3200,0.0,0.0,0.0,False,0.010827279992482008,0.010769084684222417,0.14694430210081633,22.509807586669922,-0.2280167929459188,0.24694898132249662
+2020-03-26,24.540000915527344,25.250999450683594,24.09000015258789,25.243000030517578,18.353656768798828,5000,0.0,0.0,0.0,False,0.05619223383963434,0.054670208337734366,0.21139366452550168,22.509807586669922,-0.184637332054865,0.25332507587660574
+2020-03-27,24.405000686645508,25.059999465942383,24.219999313354492,24.51799964904785,17.903839111328125,17200,0.109,0.0,0.0,False,-0.024508339844046323,-0.02481366825746059,0.18170441691038608,22.509807586669922,-0.2046205174170127,0.2544859809300555
+2020-03-30,24.389999389648438,25.559999465942383,24.389999389648438,25.559999465942383,18.66474151611328,13000,0.0,0.0,0.0,False,0.042499399154213746,0.04162109833977927,0.23192614460695804,22.509807586669922,-0.1708173673076464,0.25792291208320384
+2020-03-31,25.729999542236328,25.729999542236328,24.700000762939453,24.700000762939453,18.0367431640625,23600,0.0,0.0,0.0,False,-0.03364623889961882,-0.034225299489748666,0.19047646323882605,22.509807586669922,-0.19871624425862822,0.2599163109264231
+2020-04-01,23.959999084472656,24.582000732421875,23.93000030517578,24.1200008392334,17.613204956054688,11900,0.0,0.0,0.0,False,-0.0234819670134071,-0.02376206187575906,0.16252173419881433,22.509807586669922,-0.2175319629793261,0.26093545968213
+2020-04-02,24.010000228881836,24.579999923706055,24.010000228881836,24.579999923706055,17.949108123779297,1800,0.0,0.0,0.0,False,0.019071098562850608,0.01889152468473918,0.184692300773176,22.509807586669922,-0.20260943792302444,0.2616519093565408
+2020-04-03,25.149999618530273,25.149999618530273,24.389999389648438,24.510000228881836,17.897994995117188,9100,0.0,0.0,0.0,False,-0.0028476695504661143,-0.002851731875339249,0.1813186885815925,22.509807586669922,-0.20488014274648014,0.26163858302371445
+2020-04-06,25.5,26.00200080871582,25.389999389648438,26.00200080871582,18.98749542236328,2800,0.0,0.0,0.0,False,0.060872764102533505,0.059091931708012434,0.253228822441534,22.509807586669922,-0.15647899924264652,0.26868261991867914
+2020-04-07,27.3700008392334,27.3700008392334,25.32699966430664,25.95800018310547,18.955368041992188,20000,0.0,0.0,0.0,False,-0.0016920283405705838,-0.001693461437311576,0.2511083237567431,22.509807586669922,-0.15790626068179436,0.2686874506593281
+2020-04-08,26.12700080871582,26.579999923706055,26.12700080871582,26.579999923706055,19.409570693969727,4600,0.0,0.0,0.0,False,0.02396168995354442,0.023679113762722147,0.2810869935089009,22.509807586669922,-0.13772827158843082,0.2697086144578367
+2020-04-09,25.684999465942383,27.200000762939453,25.684999465942383,26.804000854492188,19.57314682006836,7100,0.0,0.0,0.0,False,0.008427601448673716,0.008392287484874136,0.29188348411127363,22.509807586669922,-0.1304613891209191,0.26983786299706786
+2020-04-13,26.790000915527344,26.790000915527344,26.190000534057617,26.429000854492188,19.2993106842041,8200,0.0,0.0,0.0,False,-0.013990399110657692,-0.014089187216621644,0.27380951856408986,22.509807586669922,-0.14262658132924444,0.27020496252352794
+2020-04-14,26.989999771118164,27.33099937438965,26.989999771118164,27.33099937438965,19.957975387573242,6000,0.0,0.0,0.0,False,0.03412892378110888,0.03355945282161245,0.31728326653481465,22.509807586669922,-0.11336534927148145,0.27229804245116285
+2020-04-15,26.989999771118164,27.0,26.68000030517578,26.944000244140625,19.675373077392578,8100,0.0,0.0,0.0,False,-0.01415986865865293,-0.014261076124424756,0.2986307084944404,22.509807586669922,-0.1259199794740079,0.27266437022690293
+2020-04-16,26.940000534057617,27.059999465942383,26.843000411987305,26.983999252319336,19.70458984375,7600,0.0,0.0,0.0,False,0.00148494090772755,0.0014838394732197785,0.30055909835751504,22.509807586669922,-0.12462202229490149,0.2726636504454666
+2020-04-17,27.93000030517578,27.93000030517578,27.216999053955078,27.742000579833984,20.258106231689453,12700,0.0,0.0,0.0,False,0.028090733800024692,0.02770342558945827,0.33709275778067616,22.509807586669922,-0.10003201254878358,0.2740958740726217
+2020-04-20,27.040000915527344,27.53700065612793,26.610000610351562,27.229999542236328,19.884227752685547,8500,0.0,0.0,0.0,False,-0.018455746787380045,-0.01862817895383283,0.3124157124118363,22.509807586669922,-0.11664159384193118,0.27472888633134745
+2020-04-21,26.711999893188477,26.829999923706055,26.639999389648438,26.694000244140625,19.492828369140625,24900,0.0,0.0,0.0,False,-0.01968391171198791,-0.01988022025266297,0.2865822373992959,22.509807586669922,-0.13402954271878897,0.2754424472950148
+2020-04-22,27.020000457763672,27.260000228881836,27.020000457763672,27.149999618530273,19.825807571411133,13400,0.0,0.0,0.0,False,0.0170821389264193,0.016937879711049725,0.30855981391881393,22.509807586669922,-0.11923691506133649,0.2759226515248284
+2020-04-23,27.219999313354492,27.40999984741211,27.107999801635742,27.107999801635742,19.795137405395508,12300,0.0,0.0,0.0,False,-0.0015469819277299512,-0.0015481797397607399,0.3065354955353279,22.509807586669922,-0.12059943963634834,0.27592043672662814
+2020-04-24,27.34000015258789,27.40999984741211,27.149999618530273,27.384000778198242,19.99668312072754,7900,0.0,0.0,0.0,False,0.01018157698047073,0.010130093883411233,0.3198380872608384,22.509807586669922,-0.11164575513433661,0.27609818344698667
+2020-04-27,27.43000030517578,27.670000076293945,27.3799991607666,27.665000915527344,20.201875686645508,9600,0.0,0.0,0.0,False,0.010261330075550301,0.010209040034121526,0.3333813815205049,22.509807586669922,-0.10253005900375389,0.2762751377554939
+2020-04-28,28.059999465942383,28.059999465942383,27.46500015258789,27.700000762939453,20.319250106811523,13800,0.125,0.0,0.0,False,0.005810075360656031,0.0057932619660997844,0.34112842783163466,22.509807586669922,-0.09731569101264215,0.27632957383135803
+2020-04-29,28.110000610351562,28.110000610351562,27.801000595092773,27.91699981689453,20.478424072265625,3600,0.0,0.0,0.0,False,0.007833653536295726,0.007803129777171522,0.3516343632829446,22.509807586669922,-0.09024437488338466,0.27641599311978626
+2020-04-30,27.809999465942383,27.809999465942383,27.600000381469727,27.72599983215332,20.338314056396484,6600,0.0,0.0,0.0,False,-0.006841835845117328,-0.00686534851189171,0.3423867028467431,22.509807586669922,-0.0964687735296047,0.2763604759293226
+2020-05-01,27.649999618530273,27.649999618530273,27.219999313354492,27.219999313354492,19.967147827148438,8600,0.0,0.0,0.0,False,-0.018249606541566488,-0.018418184751566133,0.3178886736931592,22.509807586669922,-0.11295786291070842,0.2769518713621605
+2020-05-04,27.299999237060547,27.299999237060547,26.889999389648438,27.15999984741211,19.923131942749023,14200,0.0,0.0,0.0,False,-0.0022044152114488735,-0.0022068485113209647,0.31498349985387386,22.509807586669922,-0.11491327209090407,0.2768414832279465
+2020-05-05,27.420000076293945,27.610000610351562,27.22100067138672,27.22100067138672,19.967872619628906,10800,0.0,0.0,0.0,False,0.002245664838663286,0.002243147102003398,0.31793651206291806,22.509807586669922,-0.11292566394687098,0.2768492518661105
+2020-05-06,27.31999969482422,27.31999969482422,27.027000427246094,27.027000427246094,19.82556915283203,15300,0.0,0.0,0.0,False,-0.007126621323544913,-0.0071521369885475215,0.308544077612972,22.509807586669922,-0.11924750682575669,0.2766438643804906
+2020-05-07,27.489999771118164,27.489999771118164,27.099000930786133,27.099000930786133,19.87837791442871,7700,0.0,0.0,0.0,False,0.0026636693852057913,0.0026601281050480756,0.3120296064117021,22.509807586669922,-0.11690147337374468,0.2766528992046859
+2020-05-08,27.459999084472656,27.540000915527344,27.40999984741211,27.496999740600586,20.17033576965332,16700,0.0,0.0,0.0,False,0.014687207199773233,0.014580394753013613,0.3312996570933078,22.509807586669922,-0.10393122233537055,0.2770115044254506
+2020-05-11,27.309999465942383,27.68000030517578,27.309999465942383,27.520999908447266,20.187931060791016,5600,0.0,0.0,0.0,False,0.0008723350636614668,0.0008719548005583106,0.3324609964644307,22.509807586669922,-0.10314955012116134,0.27697036222337035
+2020-05-12,27.5,27.510000228881836,27.152000427246094,27.152000427246094,19.91725730895996,6200,0.0,0.0,0.0,False,-0.013407701414076878,-0.013498396227639771,0.3145957572779323,22.509807586669922,-0.11517425316621732,0.2768750212599069
+2020-05-13,26.899999618530273,26.899999618530273,26.649999618530273,26.750999450683594,19.623109817504883,4400,0.0,0.0,0.0,False,-0.014768473735726317,-0.014878613385504117,0.29518118436347596,22.509807586669922,-0.12824177896902644,0.27720540158797846
+2020-05-14,26.68000030517578,27.22100067138672,26.68000030517578,27.22100067138672,19.967872619628906,19300,0.0,0.0,0.0,False,0.017569223498737907,0.017416668943071218,0.31793651206291784,22.509807586669922,-0.11292566394687098,0.2777327603426936
+2020-05-15,26.989999771118164,27.281999588012695,26.989999771118164,27.281999588012695,20.012622833251953,7800,0.0,0.0,0.0,False,0.002241110731999285,0.0022386031890980988,0.3208901537241957,22.509807586669922,-0.11093763213226115,0.27764333220808346
+2020-05-18,27.84000015258789,27.860000610351562,27.753000259399414,27.832000732421875,20.41607093811035,2300,0.0,0.0,0.0,False,0.020159681627939907,0.019959165659038214,0.3475188786887562,22.509807586669922,-0.09301441784866515,0.27835051296295255
+2020-05-19,27.64299964904785,28.06999969482422,27.64299964904785,27.672000885009766,20.298704147338867,11100,0.0,0.0,0.0,False,-0.005748745247176723,-0.0057653328857561826,0.33977233593941336,22.509807586669922,-0.09822844690331545,0.278415730059597
+2020-05-20,27.969999313354492,28.5,27.665000915527344,28.0,20.539310455322266,29500,0.0,0.0,0.0,False,0.01185328414252207,0.011783584211463959,0.35565303812359383,22.509807586669922,-0.08753949245281711,0.2786383092661062
+2020-05-21,28.079999923706055,28.079999923706055,27.709999084472656,27.850000381469727,20.42928123474121,21100,0.0,0.0,0.0,False,-0.005357006547050069,-0.005371406757661828,0.3483907959228374,22.509807586669922,-0.09242754936567199,0.2786951768874308
+2020-05-22,27.600000381469727,27.690000534057617,27.43000030517578,27.68899917602539,20.311176300048828,6400,0.0,0.0,0.0,False,-0.00578115956872427,-0.0057979351578536335,0.34059553357060834,22.509807586669922,-0.09767437052296712,0.2786750196480667
+2020-05-26,28.3700008392334,28.3700008392334,28.06999969482422,28.15999984741211,20.65667724609375,5700,0.0,0.0,0.0,False,0.017010385855598775,0.016867329261671348,0.36339958087293667,22.509807586669922,-0.08232546339816682,0.2791432991374961
+2020-05-27,28.100000381469727,28.33799934387207,27.83099937438965,28.33799934387207,20.88067626953125,10100,0.126,0.0,0.0,False,0.010843903923602127,0.010785530416102803,0.3781841549374021,22.509807586669922,-0.07237428889012032,0.2792444469802644
+2020-05-28,28.389999389648438,28.437999725341797,28.354000091552734,28.354000091552734,20.892467498779297,2100,0.0,0.0,0.0,False,0.0005646957548617326,0.0005645363742121813,0.3789624096791129,22.509807586669922,-0.071850462588956,0.2791587182625539
+2020-05-29,28.20199966430664,28.350000381469727,28.187000274658203,28.349000930786133,20.888784408569336,2400,0.0,0.0,0.0,False,-0.00017628794732726938,-0.00017630348787389002,0.3787193152264692,22.509807586669922,-0.07201408416571886,0.2791587961471013
+2020-06-01,28.489999771118164,28.606000900268555,28.301000595092773,28.604999542236328,21.077415466308594,21800,0.0,0.0,0.0,False,0.009030255377707519,0.008989726430049852,0.39116950273714224,22.509807586669922,-0.06363413435881948,0.27912019663851295
+2020-06-02,28.579999923706055,28.639999389648438,28.3700008392334,28.618999481201172,21.087730407714844,7800,0.0,0.0,0.0,False,0.0004893835974688621,0.0004892638883703135,0.3918503182730808,22.509807586669922,-0.06317589226294484,0.2791168400594352
+2020-06-03,28.760000228881836,28.979999542236328,28.760000228881836,28.96500015258789,21.342681884765625,4400,0.0,0.0,0.0,False,0.012090038715475426,0.012017537970306299,0.4086778425071491,22.509807586669922,-0.051849652530813084,0.27803641215647423
+2020-06-04,29.0,29.0,28.290000915527344,28.534000396728516,21.02509880065918,22700,0.0,0.0,0.0,False,-0.014880186371195259,-0.01499200700554216,0.38771645367366947,22.509807586669922,-0.06595830640906819,0.2784413632577952
+2020-06-05,28.940000534057617,29.700000762939453,28.940000534057617,29.5,21.736886978149414,25700,0.0,0.0,0.0,False,0.03385421320673743,0.03329377311555114,0.43469650236683544,22.509807586669922,-0.03433705977025869,0.280357142048027
+2020-06-08,29.75,29.75,29.170000076293945,29.50200080871582,21.73836898803711,21800,0.0,0.0,0.0,False,6.81794908896638e-05,6.817716677381223e-05,0.43479431924394807,22.509807586669922,-0.03427122136262284,0.2802178341482115
+2020-06-09,30.780000686645508,30.780000686645508,29.200000762939453,29.489999771118164,21.729516983032227,22000,0.0,0.0,0.0,False,-0.0004072064932633124,-0.00040728942434153676,0.43421006168065457,22.509807586669922,-0.03466447239201531,0.2802190843682726
+2020-06-10,29.44499969482422,29.489999771118164,29.139999389648438,29.139999389648438,21.47162628173828,15000,0.0,0.0,0.0,False,-0.011868220609566382,-0.011939210178752276,0.41718854026816876,22.509807586669922,-0.04612128739591892,0.28048928036117565
+2020-06-11,28.979999542236328,28.979999542236328,27.770000457763672,27.867000579833984,20.53362464904785,13400,0.0,0.0,0.0,False,-0.04368563519048407,-0.04466858650185872,0.35527775870187894,22.509807586669922,-0.08779208485070955,0.28393250182509744
+2020-06-12,28.31999969482422,28.6299991607666,27.917999267578125,28.209999084472656,20.786365509033203,8300,0.0,0.0,0.0,False,0.012308633488002929,0.012233498172591112,0.3719593759081825,22.509807586669922,-0.07656405195828164,0.2841699904890193
+2020-06-15,27.719999313354492,28.514999389648438,27.719999313354492,28.0,20.631628036499023,10400,0.0,0.0,0.0,False,-0.007444181257514004,-0.007472027455646434,0.3617462616359761,22.509807586669922,-0.08343827653520841,0.2842427362957546
+2020-06-16,28.440000534057617,28.860000610351562,28.440000534057617,28.549999237060547,21.036884307861328,4600,0.0,0.0,0.0,False,0.01964247662110674,0.019452052735536865,0.3884943307440403,22.509807586669922,-0.06543473431024993,0.2848789597150112
+2020-06-17,28.719999313354492,28.780000686645508,28.631999969482422,28.632999420166016,21.098051071166992,5300,0.0,0.0,0.0,False,0.0029075961254778626,0.002903377243754423,0.3925315114803596,22.509807586669922,-0.06271739596472414,0.2847405326221529
+2020-06-18,28.58099937438965,28.604999542236328,28.350000381469727,28.489999771118164,20.9926815032959,7300,0.0,0.0,0.0,False,-0.004994279685629044,-0.00500679278040076,0.385576819640975,22.509807586669922,-0.06739844743375101,0.28476780579217054
+2020-06-19,28.860000610351562,28.860000610351562,28.329999923706055,28.375,20.907943725585938,42100,0.0,0.0,0.0,False,-0.004036539005112694,-0.004044707818582447,0.3799838847639143,22.509807586669922,-0.07116292997691331,0.28474609181099575
+2020-06-22,28.719999313354492,28.719999313354492,28.360000610351562,28.509000778198242,21.006681442260742,6700,0.0,0.0,0.0,False,0.004722497724822805,0.004711381715589726,0.386500855520004,22.509807586669922,-0.06677649902699812,0.28477950591797235
+2020-06-23,28.719999313354492,28.969999313354492,28.70599937438965,28.80299949645996,21.223312377929688,6800,0.0,0.0,0.0,False,0.010312477783051,0.010259666947439608,0.4007991147887353,22.509807586669922,-0.05715265240659295,0.28495790580225755
+2020-06-24,28.299999237060547,28.44700050354004,28.079999923706055,28.152999877929688,20.744367599487305,12700,0.0,0.0,0.0,False,-0.022566919334440994,-0.02282544914326436,0.36918739416154156,22.509807586669922,-0.07842981244442504,0.28583698331845003
+2020-06-25,28.013999938964844,28.34000015258789,28.0,28.31800079345703,20.865938186645508,21700,0.0,0.0,0.0,False,0.005860414234136968,0.005843308804040509,0.37721139945548665,22.509807586669922,-0.07302902939951816,0.2858770422307648
+2020-06-26,28.329999923706055,28.329999923706055,27.520000457763672,27.520999908447266,20.371479034423828,18500,0.129,0.0,0.0,False,-0.0236969527944898,-0.023982241577967186,0.3445756859345568,22.509807586669922,-0.09499541673170009,0.286876466624793
+2020-06-29,27.520000457763672,27.850000381469727,27.520000457763672,27.850000381469727,20.61501121520996,5000,0.0,0.0,0.0,False,0.011954565516554272,0.011883674122799975,0.3606495040640274,22.509807586669922,-0.0841764801482372,0.2871137062993809
+2020-06-30,28.0,28.479999542236328,28.0,28.360000610351562,20.992515563964844,10000,0.0,0.0,0.0,False,0.01831210979290443,0.018146462291033283,0.38556586717210894,22.509807586669922,-0.06740581930178746,0.2876677879426846
+2020-07-01,28.36400032043457,28.43000030517578,28.219999313354492,28.219999313354492,20.888885498046875,4900,0.0,0.0,0.0,False,-0.00493652442949033,-0.004948749315103817,0.37872598742014585,22.509807586669922,-0.07200959325760481,0.2877046819560174
+2020-07-02,28.770000457763672,28.770000457763672,28.316999435424805,28.316999435424805,20.960683822631836,13600,0.0,0.0,0.0,False,0.003437154394458908,0.0034312608800448337,0.38346488150656177,22.509807586669922,-0.06881994695305438,0.28762785798114254
+2020-07-06,28.790000915527344,28.790000915527344,28.520000457763672,28.690000534057617,21.236785888671875,6500,0.0,0.0,0.0,False,0.013172378743766089,0.013086377368105282,0.4016884049044658,22.509807586669922,-0.05655409061567973,0.2879063115900491
+2020-07-07,28.90999984741211,28.90999984741211,28.520000457763672,28.531999588012695,21.119836807250977,14800,0.0,0.0,0.0,False,-0.005506910604738957,-0.005522129535520272,0.39396943216295766,22.509807586669922,-0.06174956289906586,0.2879598706435805
+2020-07-08,28.579999923706055,28.834999084472656,28.39900016784668,28.545000076293945,21.129453659057617,6000,0.0,0.0,0.0,False,0.00045534688048998184,0.0004552432415591116,0.3946041717953914,22.509807586669922,-0.06132233348941363,0.2879599088833294
+2020-07-09,28.514999389648438,28.559999465942383,28.06399917602539,28.270000457763672,20.92589569091797,19400,0.0,0.0,0.0,False,-0.009633849101081116,-0.00968055483808173,0.3811687656485765,22.509807586669922,-0.07036541248313155,0.28810605599541794
+2020-07-10,28.399999618530273,28.75,28.350000381469727,28.655000686645508,21.210878372192383,12100,0.0,0.0,0.0,False,0.013618661083076189,0.01352676055290641,0.3999784349664752,22.509807586669922,-0.05770503410463412,0.28841912435481765
+2020-07-13,28.820999145507812,29.200000762939453,28.600000381469727,28.600000381469727,21.170167922973633,15400,0.0,0.0,0.0,False,-0.0019193193466292557,-0.0019211636001919459,0.3972914292713803,22.509807586669922,-0.05951359906290843,0.2883298717438122
+2020-07-14,28.719999313354492,29.40999984741211,28.719999313354492,29.34000015258789,21.717927932739258,8900,0.0,0.0,0.0,False,0.025874145720459873,0.02554507423480745,0.4334451513262976,22.509807586669922,-0.035179316876951305,0.28946981206251915
+2020-07-15,29.469999313354492,29.75,29.326000213623047,29.354999542236328,21.729032516479492,8600,0.0,0.0,0.0,False,0.000511309539962701,0.0005111788657812789,0.43417808550718395,22.509807586669922,-0.03468599485731705,0.2894673738051069
+2020-07-16,29.09000015258789,29.450000762939453,29.09000015258789,29.441999435424805,21.79343032836914,8700,0.0,0.0,0.0,False,0.002963675986991543,0.0029592929570985116,0.43842852466027105,22.509807586669922,-0.031825116920369045,0.28947614670249433
+2020-07-17,29.450000762939453,29.649999618530273,29.40999984741211,29.54400062561035,21.86893653869629,9700,0.0,0.0,0.0,False,0.003464631734861001,0.0034586437251782824,0.4434121497751382,22.509807586669922,-0.028470747495556115,0.2894919390542189
+2020-07-20,29.780000686645508,29.780000686645508,29.459999084472656,29.649999618530273,21.947397232055664,13700,0.0,0.0,0.0,False,0.0035877690357983827,0.003581348345191791,0.4485907791919965,22.509807586669922,-0.02498512492604832,0.2894854790510221
+2020-07-21,29.850000381469727,29.850000381469727,29.492000579833984,29.492000579833984,21.830446243286133,15900,0.0,0.0,0.0,False,-0.005328695131043393,-0.005342943265460047,0.44087168056004167,22.509807586669922,-0.030180681943549836,0.28953907760970043
+2020-07-22,30.09000015258789,30.09000015258789,29.450000762939453,29.6560001373291,21.95183563232422,7800,0.0,0.0,0.0,False,0.005560554634810533,0.005545151823290278,0.44888372626154704,22.509807586669922,-0.02478794863960221,0.2895808211302197
+2020-07-23,29.600000381469727,29.739999771118164,29.280000686645508,29.399999618530273,21.76234245300293,10000,0.0,0.0,0.0,False,-0.008632224771319752,-0.008669698232311764,0.43637663626895007,22.509807586669922,-0.03320619826664506,0.2896987401457527
+2020-07-24,29.329999923706055,29.5,29.1200008392334,29.131000518798828,21.56322479248047,7800,0.0,0.0,0.0,False,-0.009149642826936866,-0.009191757897603882,0.42323430308213217,22.509807586669922,-0.04205201623980159,0.28983973251457756
+2020-07-27,29.3700008392334,29.399999618530273,29.149999618530273,29.340999603271484,21.718669891357422,15900,0.0,0.0,0.0,False,0.007208805750203107,0.007182946511810789,0.43349412271007703,22.509807586669922,-0.03514635530607568,0.2898796517416711
+2020-07-28,29.6200008392334,29.6200008392334,29.219999313354492,29.273000717163086,21.668331146240234,9800,0.0,0.0,0.0,False,-0.0023177637198316114,-0.002320453891754549,0.4301716220398677,22.509807586669922,-0.037382658078694564,0.2898866022972976
+2020-07-29,29.219999313354492,29.37299919128418,29.066999435424805,29.288999557495117,21.779874801635742,7200,0.134,0.0,0.0,False,0.005147773247634824,0.0051345687593515495,0.437533821255331,22.509807586669922,-0.03242732227824274,0.28992292003787584
+2020-07-30,28.860000610351562,29.09000015258789,28.834999084472656,29.05299949645996,21.60437774658203,6200,0.0,0.0,0.0,False,-0.008057762344920838,-0.00809040156287308,0.4259505153608696,22.509807586669922,-0.04022379296676337,0.28985315282245155
+2020-07-31,29.010000228881836,29.040000915527344,28.760000228881836,29.010000228881836,21.572402954101562,8600,0.0,0.0,0.0,False,-0.0014800145070379411,-0.0014811108103385045,0.4238400879118174,22.509807586669922,-0.041644275676682385,0.2897747555106909
+2020-08-03,29.190000534057617,29.489999771118164,29.0,29.302000045776367,21.7895450592041,38700,0.0,0.0,0.0,False,0.010065735632907469,0.010015413520302255,0.43817208582027356,22.509807586669922,-0.031997720313360345,0.28993747222271077
+2020-08-04,29.31999969482422,29.459999084472656,29.170000076293945,29.43000030517578,21.884727478027344,10500,0.0,0.0,0.0,False,0.004368260951048919,0.004358747793090225,0.44445439678365073,22.509807586669922,-0.027769233754478817,0.28899606358492613
+2020-08-05,29.6299991607666,29.665000915527344,29.530000686645508,29.614999771118164,22.02229118347168,14200,0.0,0.0,0.0,False,0.0062858313215210515,0.006266157883387986,0.4535339934734621,22.509807586669922,-0.021657955152266317,0.2888211948723094
+2020-08-06,29.729999542236328,29.729999542236328,29.440000534057617,29.724000930786133,22.10335922241211,8600,0.0,0.0,0.0,False,0.0036811809572872,0.0036744219929025997,0.45888471513100626,22.509807586669922,-0.01805650104705947,0.2888210841157967
+2020-08-07,29.624000549316406,29.770999908447266,29.520000457763672,29.770999908447266,22.138296127319336,9400,0.0,0.0,0.0,False,0.00158061517055752,0.0015793673131473376,0.4611906504438368,22.509807586669922,-0.01650442625598414,0.28856611126462073
+2020-08-10,30.06999969482422,30.100000381469727,29.915000915527344,30.070999145507812,22.36138916015625,17900,0.0,0.0,0.0,False,0.010077244949380226,0.010026808076611894,0.47591542654610364,22.509807586669922,-0.006593500452734324,0.2887251533053492
+2020-08-11,30.510000228881836,30.700000762939453,30.149999618530273,30.200000762939453,22.457307815551758,171700,0.0,0.0,0.0,False,0.004289476593270614,0.0042803030124328465,0.48224633122192007,22.509807586669922,-0.0023323065253233466,0.2884701955881994
+2020-08-12,30.6200008392334,30.75,30.28499984741211,30.43600082397461,22.632808685302734,57200,0.0,0.0,0.0,False,0.007814866821634014,0.007784488913476775,0.49382988889727497,22.632808685302734,0.0,0.28828904056688354
+2020-08-13,30.510000228881836,30.670000076293945,30.312999725341797,30.450000762939453,22.643220901489258,126500,0.0,0.0,0.0,False,0.00046004967086932247,0.00045994388046413946,0.49451712484599697,22.643220901489258,0.0,0.2871780085813132
+2020-08-14,30.450000762939453,30.530000686645508,30.309999465942383,30.43000030517578,22.62834930419922,62600,0.0,0.0,0.0,False,-0.0006567792344887025,-0.0006569950084525421,0.4935355570328104,22.643220901489258,-0.0006567792344887025,0.28707350332213405
+2020-08-17,30.829999923706055,30.829999923706055,30.415000915527344,30.549999237060547,22.717573165893555,118100,0.0,0.0,0.0,False,0.003943012391000034,0.0039352590918624916,0.49942458624058994,22.717573165893555,0.0,0.28691965323974594
+2020-08-18,30.719999313354492,30.860000610351562,30.375,30.405000686645508,22.60975456237793,109700,0.0,0.0,0.0,False,-0.004746044074703137,-0.0047573423039864145,0.4923082510675987,22.717573165893555,-0.004746044074703137,0.2868655264494941
+2020-08-19,30.559999465942383,30.770000457763672,30.270000457763672,30.540000915527344,22.710140228271484,148000,0.0,0.0,0.0,False,0.004439927271948196,0.004430099872746052,0.4989339911696671,22.717573165893555,-0.00032718889327620904,0.2867757817316195
+2020-08-20,30.450000762939453,30.450000762939453,30.15999984741211,30.350000381469727,22.568857192993164,62400,0.0,0.0,0.0,False,-0.006221143236378568,-0.006240575182496482,0.48960890810872404,22.717573165893555,-0.006546296640684401,0.286771503122129
+2020-08-21,30.302000045776367,30.570999145507812,30.270000457763672,30.559999465942383,22.725008010864258,47800,0.0,0.0,0.0,False,0.006918862418943128,0.006895036924106879,0.4999153072019604,22.725008010864258,0.0,0.28683833768092176
+2020-08-24,31.09000015258789,31.09000015258789,30.6299991607666,30.764999389648438,22.87746238708496,73800,0.0,0.0,0.0,False,0.0067086610551607695,0.006686258128529799,0.5099777306094258,22.87746238708496,0.0,0.28585317886840833
+2020-08-25,30.899999618530273,30.899999618530273,30.649999618530273,30.75,22.866304397583008,107400,0.0,0.0,0.0,False,-0.0004877284601395582,-0.0004878474383525864,0.5092412714960306,22.87746238708496,-0.0004877284601395582,0.28562110070519076
+2020-08-26,30.677000045776367,30.917999267578125,30.677000045776367,30.799999237060547,22.903488159179688,142000,0.0,0.0,0.0,False,0.0016261377855448789,0.0016248170550953599,0.511695505755114,22.903488159179688,0.0,0.2856223207295346
+2020-08-27,30.989999771118164,30.989999771118164,30.700000762939453,30.780000686645508,22.993881225585938,44700,0.141,0.0,0.0,False,0.003946694310404508,0.0039389265437072725,0.5176617058067419,22.993881225585938,0.0,0.2855835877699703
+2020-08-28,30.878999710083008,31.089000701904297,30.809999465942383,30.969999313354492,23.135812759399414,59300,0.0,0.0,0.0,False,0.0061725783664370315,0.00615360603669304,0.5270295916195744,23.135812759399414,0.0,0.2854934755477143
+2020-08-31,30.920000076293945,30.940000534057617,30.729999542236328,30.89299964904785,23.078296661376953,120500,0.0,0.0,0.0,False,-0.0024860202068800463,-0.0024891154861299033,0.5232333651983043,23.135812759399414,-0.0024860202068800463,0.2855100513359722
+2020-09-01,30.860000610351562,31.139999389648438,30.836999893188477,31.079999923706055,23.217985153198242,71500,0.0,0.0,0.0,False,0.0060528077037447225,0.006034563047112575,0.5324532038457777,23.217985153198242,0.0,0.28545635128817376
+2020-09-02,31.1200008392334,31.559999465942383,31.09000015258789,31.433000564575195,23.481691360473633,50400,0.0,0.0,0.0,False,0.011357842014946051,0.011293825993872339,0.5498585652303558,23.481691360473633,0.0,0.28557545101660486
+2020-09-03,31.299999237060547,31.719999313354492,30.510000228881836,30.68000030517578,22.919174194335938,92200,0.0,0.0,0.0,False,-0.023955564252265527,-0.024247165175376267,0.512730828789056,23.481691360473633,-0.023955564252265527,0.2864816261916436
+2020-09-04,30.889999389648438,31.18000030517578,30.209999084472656,30.709999084472656,22.941577911376953,38200,0.0,0.0,0.0,False,0.000977509785084374,0.0009770323335114635,0.514209537976396,23.481691360473633,-0.023001471265645,0.28648161585879867
+2020-09-08,30.790000915527344,30.790000915527344,30.06999969482422,30.15999984741211,22.530712127685547,60200,0.0,0.0,0.0,False,-0.01790922077280721,-0.018071531695400274,0.4870912250644863,23.481691360473633,-0.040498753611456384,0.2870729142367138
+2020-09-09,30.690000534057617,31.059999465942383,30.399999618530273,30.589000701904297,22.851192474365234,77400,0.0,0.0,0.0,False,0.014224155227028357,0.014123941120430321,0.5082438414865553,23.481691360473633,-0.026850658942298655,0.2873982710633361
+2020-09-10,30.8700008392334,30.8700008392334,30.1200008392334,30.200000762939453,22.56058692932129,44300,0.0,0.0,0.0,False,-0.012717303281653658,-0.01279886037838942,0.48906304713168436,23.481691360473633,-0.03922649425087088,0.28757447847072437
+2020-09-11,30.315000534057617,30.5,30.15999984741211,30.440000534057617,22.73988151550293,44900,0.0,0.0,0.0,False,0.007947248302685672,0.007915835246705994,0.5008970009055935,23.481691360473633,-0.03159098863804077,0.2876717668709865
+2020-09-14,30.729999542236328,30.790000915527344,30.572999954223633,30.700000762939453,22.93411636352539,54400,0.0,0.0,0.0,False,0.008541594550087739,0.008505321537909286,0.5137170545487717,23.481691360473633,-0.02331923150433557,0.2877519901249385
+2020-09-15,31.049999237060547,31.1299991607666,30.530000686645508,30.59000015258789,22.85194206237793,143200,0.0,0.0,0.0,False,-0.0035830593969669033,-0.0035894939290933544,0.5082933164321217,23.481691360473633,-0.026818736709730784,0.28775291944314607
+2020-09-16,30.90999984741211,30.90999984741211,30.579999923706055,30.607999801635742,22.86539077758789,59400,0.0,0.0,0.0,False,0.0005885151981066539,0.0005883420909515839,0.5091809699720447,23.481691360473633,-0.026246004745771878,0.2877415486322864
+2020-09-17,31.030000686645508,31.030000686645508,30.25,30.392000198364258,22.704025268554688,62100,0.0,0.0,0.0,False,-0.007057194456145943,-0.007082214235395507,0.4985303863974371,23.481691360473633,-0.033117976042729924,0.28784015424339476
+2020-09-18,30.479999542236328,30.540000915527344,30.100000381469727,30.229999542236328,22.58300018310547,41500,0.0,0.0,0.0,False,-0.005330556322840185,-0.005344814429862781,0.4905423857712581,23.481691360473633,-0.038271995128975944,0.2878910144718587
+2020-09-21,30.0,30.34000015258789,29.51300048828125,29.825000762939453,22.28046417236328,93600,0.0,0.0,0.0,False,-0.013396626147508806,-0.01348717051219463,0.47057414667206476,23.481691360473633,-0.05115590566582262,0.28821788311744245
+2020-09-22,30.010000228881836,30.06999969482422,29.760000228881836,29.979000091552734,22.39550018310547,43700,0.0,0.0,0.0,False,0.005163088607681665,0.00514980556708884,0.4781668512954984,23.481691360473633,-0.04625693953189991,0.28825607487357824
+2020-09-23,30.3799991607666,30.40999984741211,29.600000381469727,29.665000915527344,22.160934448242188,83600,0.0,0.0,0.0,False,-0.010473788615814494,-0.010529024766168389,0.4626848441561253,23.481691360473633,-0.05624624274104273,0.28844941966912324
+2020-09-24,29.6200008392334,30.09000015258789,29.52400016784668,29.780000686645508,22.246837615966797,232100,0.0,0.0,0.0,False,0.003876333280315336,0.0038688396594041235,0.4683546980961406,23.481691360473633,-0.05258793864335709,0.28845442564044005
+2020-09-25,29.84000015258789,30.059999465942383,29.6200008392334,30.049999237060547,22.44853973388672,48000,0.0,0.0,0.0,False,0.009066552352373858,0.00902569792015005,0.4816676128382833,23.481691360473633,-0.04399817758979674,0.2885777466773492
+2020-09-28,30.149999618530273,30.520000457763672,30.139999389648438,30.243000030517578,22.692392349243164,105800,0.132,0.0,0.0,False,0.010862738434088026,0.010804162704380274,0.4977625805628052,23.481691360473633,-0.033613379850443104,0.2887286565428242
+2020-09-29,30.25,30.270000457763672,30.049999237060547,30.145999908447266,22.61961555480957,31400,0.0,0.0,0.0,False,-0.0032071010104856024,-0.003212254780989723,0.4929591046772146,23.481691360473633,-0.03671267935644451,0.2887150514135421
+2020-09-30,30.270000457763672,30.709999084472656,30.270000457763672,30.489999771118164,22.87773323059082,58400,0.0,0.0,0.0,False,0.011411231776057518,0.011346614779122851,0.5099956070528615,23.481691360473633,-0.025720384473643443,0.28883882327437355
+2020-10-01,30.8700008392334,30.8700008392334,30.399999618530273,30.510000228881836,22.892742156982422,49900,0.0,0.0,0.0,False,0.0006560495412863965,0.0006558344348612581,0.5109862389782129,23.481691360473633,-0.025081208778792607,0.2883441669192756
+2020-10-02,30.350000381469727,30.549999237060547,30.155000686645508,30.440000534057617,22.840225219726562,53100,0.0,0.0,0.0,False,-0.0022940431030820108,-0.0022966784511341955,0.5075199714178331,23.481691360473633,-0.027317714507858692,0.28834658675214847
+2020-10-05,30.6299991607666,30.850000381469727,30.530000686645508,30.850000381469727,23.147851943969727,14200,0.0,0.0,0.0,False,0.013468637952723572,0.013378742131896238,0.5278242121193601,23.481691360473633,-0.014217008961537325,0.28830217042211603
+2020-10-06,31.0,31.01099967956543,30.489999771118164,30.520000457763672,22.90024757385254,35300,0.0,0.0,0.0,False,-0.010696645663559767,-0.010754266042676517,0.5114816178861119,23.481691360473633,-0.024761580317839815,0.2885138954596498
+2020-10-07,30.799999237060547,31.0,30.709999084472656,30.940000534057617,23.215381622314453,90400,0.0,0.0,0.0,False,0.013761163386798225,0.013667338359035044,0.5322813633859849,23.481691360473633,-0.011341165083510796,0.2885545182907308
+2020-10-08,30.989999771118164,31.049999237060547,30.799999237060547,31.030000686645508,23.282913208007812,59400,0.0,0.0,0.0,False,0.0029089155970818403,0.0029046928891250405,0.5367386405430561,23.481691360473633,-0.008465239978429295,0.2885077795440413
+2020-10-09,31.030000686645508,31.270000457763672,31.030000686645508,31.200000762939453,23.41046714782715,48700,0.0,0.0,0.0,False,0.005478435566880213,0.005463483523097126,0.5451575641684063,23.481691360473633,-0.0030331806833291397,0.2884911156748465
+2020-10-12,31.5,31.709999084472656,31.270000457763672,31.594999313354492,23.70685386657715,51700,0.0,0.0,0.0,False,0.01266043590153254,0.012580962657246317,0.5647199324673287,23.70685386657715,0.0,0.2886830884092311
+2020-10-13,31.420000076293945,31.628000259399414,31.3700008392334,31.389999389648438,23.55303192138672,49600,0.0,0.0,0.0,False,-0.006488501007183123,-0.006509642831965137,0.554567245609555,23.70685386657715,-0.006488501007183123,0.2887640403293259
+2020-10-14,31.610000610351562,31.648000717163086,31.079999923706055,31.334999084472656,23.51176643371582,35400,0.0,0.0,0.0,False,-0.0017520244446078692,-0.0017535610344593924,0.5518436057944602,23.70685386657715,-0.008229157439417545,0.2887605391375399
+2020-10-15,31.270000457763672,31.56999969482422,31.049999237060547,31.309999465942383,23.493009567260742,57500,0.0,0.0,0.0,False,-0.0007977650895757415,-0.0007980834734864558,0.5506055991412762,23.70685386657715,-0.009020357594471506,0.28876043971440585
+2020-10-16,31.31999969482422,31.658000946044922,31.200000762939453,31.280000686645508,23.470489501953125,105800,0.0,0.0,0.0,False,-0.0009585857973258838,-0.0009590455345131413,0.5491192106366853,23.70685386657715,-0.00997029660512061,0.28872294175685115
+2020-10-19,31.479999542236328,31.479999542236328,30.80500030517578,30.81999969482422,23.125350952148438,44200,0.0,0.0,0.0,False,-0.01470521310499151,-0.014814406548646287,0.5263390825192367,23.70685386657715,-0.02452889437381378,0.28904682702775886
+2020-10-20,31.100000381469727,31.31999969482422,30.959999084472656,31.04400062561035,23.293420791625977,61700,0.0,0.0,0.0,False,0.0072677746523852615,0.0072414916473290325,0.537432171014115,23.70685386657715,-0.017439390198209503,0.2891232529594194
+2020-10-21,31.139999389648438,31.219999313354492,30.899999618530273,30.899999618530273,23.185367584228516,32300,0.0,0.0,0.0,False,-0.004638786563985753,-0.004649579123566569,0.5303003513161753,23.70685386657715,-0.021997279153259774,0.2891637626469787
+2020-10-22,30.850000381469727,31.010000228881836,30.739999771118164,30.829999923706055,23.132850646972656,37800,0.0,0.0,0.0,False,-0.0022650896978482216,-0.002267658893890726,0.5268340837557954,23.70685386657715,-0.024212543040717183,0.2891696704876771
+2020-10-23,31.139999389648438,31.35300064086914,30.760000228881836,30.9950008392334,23.256650924682617,82300,0.0,0.0,0.0,False,0.0053517086847298945,0.005337439179988016,0.535005254981973,23.70685386657715,-0.01899041283285785,0.28920779445599615
+2020-10-26,30.959999084472656,30.959999084472656,30.200000762939453,30.450000762939453,22.84772300720215,143000,0.0,0.0,0.0,False,-0.017583267634054156,-0.017739689602844607,0.5080148467639454,23.70685386657715,-0.036239766955590724,0.2897751982348361
+2020-10-27,30.549999237060547,30.610000610351562,30.299999237060547,30.31999969482422,22.75017738342285,46600,0.0,0.0,0.0,False,-0.004269380530766642,-0.004278520359372291,0.5015765575370643,23.70685386657715,-0.040354426130877585,0.28981285886003894
+2020-10-28,29.93000030517578,29.93000030517578,29.190000534057617,29.190000534057617,22.003894805908203,88700,0.14,0.0,0.0,False,-0.03280337401054445,-0.03335346811872273,0.4523197801147101,23.70685386657715,-0.07183403880806993,0.2917130037361161
+2020-10-29,29.190000534057617,29.65999984741211,29.0,29.420000076293945,22.177274703979492,60500,0.0,0.0,0.0,False,0.00787950949596139,0.007848628274194375,0.4637633476132965,23.70685386657715,-0.06452054630302995,0.29178639176607263
+2020-10-30,29.450000762939453,29.450000762939453,28.969999313354492,29.299999237060547,22.08681297302246,120500,0.0,0.0,0.0,False,-0.004079028292001907,-0.004087370220274098,0.4577926155055865,23.70685386657715,-0.06833639346124643,0.291750958096169
+2020-11-02,29.510000228881836,29.80500030517578,29.50200080871582,29.6299991607666,22.335575103759766,41000,0.0,0.0,0.0,False,0.011262925576503546,0.011199971090340217,0.4742116252400024,23.70685386657715,-0.057843135598463546,0.29181220942115815
+2020-11-03,30.270000457763672,30.350000381469727,29.951000213623047,30.15999984741211,22.735095977783203,24200,0.0,0.0,0.0,False,0.017887198881939126,0.0177291053895523,0.500581141774737,23.70685386657715,-0.04099058838692926,0.292338096976706
+2020-11-04,30.670000076293945,30.950000762939453,30.32200050354004,30.549999237060547,23.029081344604492,61700,0.0,0.0,0.0,False,0.012930905024925776,0.01284801467266118,0.5199850140012208,23.70685386657715,-0.028589728767350553,0.2920212448263532
+2020-11-05,30.950000762939453,31.190000534057617,30.84000015258789,30.979999542236328,23.353227615356445,37200,0.0,0.0,0.0,False,0.014075518945001253,0.013977378672892737,0.5413795918619129,23.70685386657715,-0.014916625091246694,0.29180932499888373
+2020-11-06,30.899999618530273,31.040000915527344,30.850000381469727,30.860000610351562,23.26276969909668,57300,0.0,0.0,0.0,False,-0.0038734652763922073,-0.003880986571615459,0.5354091115350961,23.70685386657715,-0.018732311338306884,0.2917943119681194
+2020-11-09,31.690000534057617,32.2400016784668,31.479999542236328,31.479999542236328,23.730140686035156,82100,0.0,0.0,0.0,False,0.0200909432962586,0.01989178341602592,0.5662569289315065,23.730140686035156,0.0,0.2924435754241021
+2020-11-10,31.700000762939453,32.7760009765625,31.399999618530273,31.8700008392334,24.024118423461914,62400,0.0,0.0,0.0,False,0.012388368923567317,0.012312261005262507,0.5856602975962035,24.024118423461914,0.0,0.2926818585866097
+2020-11-11,32.150001525878906,32.150001525878906,31.809999465942383,31.94099998474121,24.07764434814453,73200,0.0,0.0,0.0,False,0.0022280078602319175,0.0022255295311943476,0.5891931612029055,24.07764434814453,0.0,0.29268506733123456
+2020-11-12,31.969999313354492,31.969999313354492,31.549999237060547,31.6299991607666,23.84320640563965,55500,0.0,0.0,0.0,False,-0.009736747462296913,-0.00978445954749363,0.5737195887234636,24.07764434814453,-0.009736747462296913,0.29283574524891987
+2020-11-13,32.08000183105469,32.09000015258789,31.73699951171875,32.04999923706055,24.15981101989746,33600,0.0,0.0,0.0,False,0.013278608961877048,0.01319122097779805,0.5946163957577684,24.15981101989746,0.0,0.2931073996113803
+2020-11-16,32.41999816894531,32.44900131225586,32.209999084472656,32.41999816894531,24.43871307373047,79400,0.0,0.0,0.0,False,0.011544049479663254,0.011477925347406034,0.6130247263314783,24.43871307373047,0.0,0.2931896681683069
+2020-11-17,32.2599983215332,32.380001068115234,32.05500030517578,32.18000030517578,24.257810592651367,155700,0.0,0.0,0.0,False,-0.007402291623676227,-0.00742982453957798,0.6010846469109721,24.43871307373047,-0.007402291623676227,0.29329804102197116
+2020-11-18,32.34000015258789,32.34000015258789,31.75,31.75,23.93366241455078,98100,0.0,0.0,0.0,False,-0.013362631259013269,-0.013452714616606118,0.5796899431598332,24.43871307373047,-0.020666008789250623,0.2935385418827951
+2020-11-19,31.809999465942383,31.979999542236328,31.645000457763672,31.8799991607666,24.031661987304688,47100,0.0,0.0,0.0,False,0.004094633368536549,0.004086273170851346,0.5861581943130372,24.43871307373047,-0.01665599514989713,0.2935411157091941
+2020-11-20,31.940000534057617,31.940000534057617,31.75,31.790000915527344,23.96381950378418,46600,0.0,0.0,0.0,False,-0.0028230458449501894,-0.002827038154290011,0.5816803970131481,24.43871307373047,-0.0194320203569458,0.2935552490537958
+2020-11-23,32.04999923706055,32.095001220703125,31.81999969482422,32.040000915527344,24.152265548706055,66100,0.0,0.0,0.0,False,0.00786377333930921,0.007833015019484316,0.5941183731504882,24.43871307373047,-0.01172105602124851,0.29361924172123915
+2020-11-24,32.119998931884766,32.47999954223633,32.119998931884766,32.349998474121094,24.385957717895508,59600,0.0,0.0,0.0,False,0.009675786675920062,0.009629276029414975,0.609542722465257,24.43871307373047,-0.002158679783006545,0.2937422672171889
+2020-11-25,32.349998474121094,32.349998474121094,32.09000015258789,32.15999984741211,24.35338592529297,88000,0.147,0.0,0.0,False,-0.0013356782202011974,-0.0013365710334511851,0.6073928913063769,24.43871307373047,-0.0034914747016372427,0.29374688684084777
+2020-11-27,32.279998779296875,32.29999923706055,32.099998474121094,32.150001525878906,24.34581184387207,37100,0.0,0.0,0.0,False,-0.0003110073253933532,-0.0003110556982013691,0.6068929803423955,24.43871307373047,-0.003801396152821934,0.29374071845344557
+2020-11-30,32.279998779296875,32.279998779296875,31.850000381469727,31.959999084472656,24.20194435119629,54200,0.0,0.0,0.0,False,-0.005909332315487847,-0.00592686151103753,0.5973973157261276,24.43871307373047,-0.009688264755180032,0.29377651463216575
+2020-12-01,32.400001525878906,32.45000076293945,32.189998626708984,32.25,24.42154312133789,66400,0.0,0.0,0.0,False,0.009073600325452569,0.009032682542173837,0.6118914605299772,24.43871307373047,-0.000702571871962987,0.29383232130864567
+2020-12-02,32.31999969482422,32.33000183105469,32.18000030517578,32.2599983215332,24.429119110107422,224700,0.0,0.0,0.0,False,0.0003102174474352015,0.0003101693399517849,0.6123914973844053,24.43871307373047,-0.0003925723745805687,0.29373677208703075
+2020-12-03,32.33000183105469,32.38999938964844,32.13999938964844,32.15999984741211,24.35338592529297,74700,0.0,0.0,0.0,False,-0.0031001193482707023,-0.0031049346728867764,0.6073928913063769,24.43871307373047,-0.0034914747016372427,0.29369266040108055
+2020-12-04,32.380001068115234,32.52000045776367,32.00600051879883,32.48099899291992,24.596467971801758,136600,0.0,0.0,0.0,False,0.009981447641591812,0.009931962012770692,0.6234369992904183,24.596467971801758,0.0,0.29384080899564347
+2020-12-07,32.65999984741211,32.65999984741211,32.27000045776367,32.369998931884766,24.512418746948242,65200,0.0,0.0,0.0,False,-0.0034171257820380108,-0.0034229774908294507,0.6178895108646285,24.596467971801758,-0.0034171257820380108,0.29376194983752096
+2020-12-08,32.45000076293945,32.54999923706055,32.310001373291016,32.45000076293945,24.572994232177734,43300,0.0,0.0,0.0,False,0.002471216155975453,0.0024681677225231184,0.6218876655624603,24.596467971801758,-0.0009543540825022179,0.29375183012426376
+2020-12-09,32.529998779296875,32.650001525878906,32.279998779296875,32.380001068115234,24.519987106323242,153000,0.0,0.0,0.0,False,-0.0021571293003064262,-0.002159459254994244,0.6183890441572699,24.596467971801758,-0.0031094247176544076,0.2937650635306192
+2020-12-10,32.060001373291016,32.42300033569336,32.060001373291016,32.40999984741211,24.542709350585938,58400,0.0,0.0,0.0,False,0.0009266825534681722,0.0009262534482664622,0.6198887770492145,24.596467971801758,-0.002185623613823351,0.2937641096065704
+2020-12-11,32.45000076293945,32.45000076293945,32.060001373291016,32.20000076293945,24.383691787719727,63600,0.0,0.0,0.0,False,-0.006479217945936089,-0.0065002991878425455,0.6093931646145367,24.596467971801758,-0.008650680428017754,0.29382476357488285
+2020-12-14,32.4900016784668,32.54999923706055,32.02000045776367,32.02000045776367,24.247377395629883,85700,0.0,0.0,0.0,False,-0.005590391860124111,-0.0056060765838476115,0.6003960261673362,24.596467971801758,-0.014192711594692597,0.29388968632304163
+2020-12-15,32.2400016784668,32.4900016784668,32.194000244140625,32.33000183105469,24.482128143310547,134200,0.0,0.0,0.0,False,0.009681490243269586,0.00963492492316422,0.6158902446800427,24.596467971801758,-0.004648627950252671,0.29403067329609633
+2020-12-16,32.349998474121094,32.44900131225586,32.24100112915039,32.2599983215332,24.429119110107422,85900,0.0,0.0,0.0,False,-0.0021652134525571576,-0.0021675609163235863,0.6123914973844056,24.596467971801758,-0.006803776131035999,0.294042913288768
+2020-12-17,32.47999954223633,32.58000183105469,32.41899871826172,32.52199935913086,24.62752342224121,165600,0.0,0.0,0.0,False,0.00812163186234982,0.008088828899665676,0.6254867475441448,24.62752342224121,0.0,0.2941326213711824
+2020-12-18,32.61000061035156,32.70000076293945,32.27000045776367,32.38999938964844,24.527559280395508,174200,0.0,0.0,0.0,False,-0.004059041590654844,-0.004067301860067468,0.6188888292308048,24.62752342224121,-0.004059041590654844,0.2941683091240504
+2020-12-21,32.29999923706055,32.604000091552734,32.150001525878906,32.459999084472656,24.58056640625,91600,0.0,0.0,0.0,False,0.0021611251755024874,0.0021587933035308532,0.6223874506359952,24.62752342224121,-0.0019066885121222787,0.2941512485878553
+2020-12-22,32.59000015258789,32.59000015258789,32.255001068115234,32.29999923706055,24.45940589904785,104800,0.0,0.0,0.0,False,-0.004929117791660831,-0.004941305960537747,0.6143905117880981,24.62752342224121,-0.006826408011514906,0.29420188725947316
+2020-12-23,32.56999969482422,32.779998779296875,32.31999969482422,32.35499954223633,24.501056671142578,99300,0.0,0.0,0.0,False,0.0017028529747056265,0.0017014047644052855,0.6171395814734331,24.62752342224121,-0.00513517940599828,0.2941985549513128
+2020-12-24,32.470001220703125,32.560001373291016,32.43000030517578,32.54999923706055,24.648727416992188,127000,0.0,0.0,0.0,False,0.006027117435450702,0.00600902701549232,0.626886271640489,24.648727416992188,0.0,0.2942485985364622
+2020-12-28,32.70000076293945,32.94200134277344,32.68000030517578,32.720001220703125,24.77745246887207,100400,0.0,0.0,0.0,False,0.005222381249230024,0.0052087919082204935,0.6353824920001341,24.77745246887207,0.0,0.2942837307366941
+2020-12-29,32.63999938964844,32.9379997253418,32.4900016784668,32.56999969482422,24.776700973510742,90900,0.149,0.0,0.0,False,-3.0329807403361997e-05,-3.033026736127087e-05,0.635332891164121,24.77745246887207,-3.0329807403361997e-05,0.2942408483636484
+2020-12-30,32.7599983215332,32.7599983215332,32.5099983215332,32.560001373291016,24.769094467163086,54900,0.0,0.0,0.0,False,-0.00030700238727454643,-0.0003070495221547032,0.6348308400625451,24.77745246887207,-0.00033732288335475147,0.2942130063614808
+2020-12-31,32.619998931884766,32.7400016784668,32.45199966430664,32.709999084472656,24.88318634033203,31500,0.0,0.0,0.0,False,0.004606218984718913,0.004595642823026532,0.6423612289148453,24.88318634033203,0.0,0.29421190336963865
+2021-01-04,32.810001373291016,32.95000076293945,32.11000061035156,32.52000045776367,24.738666534423828,119900,0.0,0.0,0.0,False,-0.005807930058939315,-0.005824861674980467,0.6328225097657942,24.88318634033203,-0.005807930058939315,0.2942560628585487
+2021-01-05,32.52000045776367,32.88999938964844,32.5,32.709999084472656,24.88318634033203,40800,0.0,0.0,0.0,False,0.005841859168403518,0.00582486167498041,0.6423612289148453,24.88318634033203,0.0,0.29429932042045065
+2021-01-06,32.7400016784668,33.47999954223633,32.65999984741211,33.040000915527344,25.134227752685547,113500,0.0,0.0,0.0,False,0.010088796865480809,0.010038244677229465,0.6589306777331085,25.134227752685547,0.0,0.2943827890251998
+2021-01-07,33.2400016784668,33.62799835205078,33.09000015258789,33.400001525878906,25.408096313476562,60800,0.0,0.0,0.0,False,0.0108962393229588,0.010837303043305348,0.6770067834178868,25.408096313476562,0.0,0.2945578738837489
+2021-01-08,33.72999954223633,33.880001068115234,33.290000915527344,33.59000015258789,25.552640914916992,127000,0.0,0.0,0.0,False,0.005688918983031588,0.005672798194443277,0.6865471391427456,25.552640914916992,0.0,0.2945800409168942
+2021-01-11,33.41999816894531,33.59299850463867,33.290000915527344,33.459999084472656,25.4537353515625,65900,0.0,0.0,0.0,False,-0.0038706591496283638,-0.0038781695371187864,0.6800190900273431,25.552640914916992,-0.0038706591496283638,0.29461108464752095
+2021-01-12,33.47999954223633,33.7400016784668,33.38999938964844,33.52000045776367,25.49937629699707,46900,0.0,0.0,0.0,False,0.0017930942081461065,0.0017914885338567747,0.6830315225272461,25.552640914916992,-0.0020845053979852146,0.2945829660862289
+2021-01-13,33.65999984741211,33.66999816894531,33.444000244140625,33.52000045776367,25.49937629699707,77800,0.0,0.0,0.0,False,0.0,0.0,0.6830315225272461,25.552640914916992,-0.0020845053979852146,0.29458280157629085
+2021-01-14,33.709999084472656,33.775001525878906,33.45000076293945,33.45000076293945,25.446136474609375,77500,0.0,0.0,0.0,False,-0.002087887239577868,-0.002090069914789473,0.6795175424875541,25.552640914916992,-0.004168040425341801,0.294530351289987
+2021-01-15,33.4900016784668,33.4900016784668,33.020999908447266,33.20000076293945,25.255952835083008,146200,0.0,0.0,0.0,False,-0.007473969170767258,-0.007502039228976503,0.6669648801532393,25.552640914916992,-0.011610857790467555,0.29462769208206196
+2021-01-19,33.650001525878906,33.650001525878906,33.2400016784668,33.34000015258789,25.362451553344727,110500,0.0,0.0,0.0,False,0.004216776890467733,0.0042079112011466895,0.6739940991370907,25.552640914916992,-0.007443041296809283,0.29460976424509255
+2021-01-20,33.599998474121094,35.22700119018555,33.29999923706055,33.58000183105469,25.545026779174805,128300,0.0,0.0,0.0,False,0.007198642664573152,0.0071728561146192586,0.6860445844793828,25.552640914916992,-0.00029797842686951626,0.2946118529963792
+2021-01-21,33.720001220703125,34.21099853515625,33.349998474121094,33.349998474121094,25.37006378173828,105300,0.0,0.0,0.0,False,-0.006849200000806355,-0.006872763426511699,0.674496527910007,25.552640914916992,-0.0071451375138342765,0.29465376214300404
+2021-01-22,33.4900016784668,33.4900016784668,33.15999984741211,33.29999923706055,25.332012176513672,75600,0.0,0.0,0.0,False,-0.0014998624186353116,-0.0015009883382298798,0.6719850134976595,25.552640914916992,-0.008634283209236648,0.2946612557079573
+2021-01-25,33.619998931884766,33.619998931884766,32.970001220703125,33.31999969482422,25.34723472595215,74900,0.0,0.0,0.0,False,0.0006009214480242608,0.0006007409670305602,0.6729897451530453,25.552640914916992,-0.008038550287181145,0.2943951146567865
+2021-01-26,33.400001525878906,33.494998931884766,32.902000427246094,33.244998931884766,25.290170669555664,122600,0.0,0.0,0.0,False,-0.002251293169193702,-0.002253831139519521,0.6692233547676512,25.552640914916992,-0.010271746323023079,0.29432800707576007
+2021-01-27,33.130001068115234,33.130001068115234,32.29999923706055,32.40999984741211,24.768972396850586,128400,0.153,0.0,0.0,False,-0.02060872896095145,-0.020824052313318023,0.6348227830739546,25.552640914916992,-0.030668787648047813,0.2948231523217054
+2021-01-28,32.66999816894531,33.060001373291016,32.64400100708008,32.66999816894531,24.967670440673828,101600,0.0,0.0,0.0,False,0.00802205439287862,0.007990048767841715,0.647937420362491,25.552640914916992,-0.022892759937845564,0.29488145914427405
+2021-01-29,32.7400016784668,32.83000183105469,32.029998779296875,32.119998931884766,24.547344207763672,108000,0.0,0.0,0.0,False,-0.016834819808636214,-0.016978136134317937,0.6201946908347797,25.552640914916992,-0.03934218425800573,0.29539198676692674
+2021-02-01,32.380001068115234,32.470001220703125,32.130001068115234,32.279998779296875,24.669618606567383,85000,0.0,0.0,0.0,False,0.004981166099631951,0.00496880113606815,0.6282651497035696,25.552640914916992,-0.0345569881128851,0.2948033957852919
+2021-02-02,32.75,32.96900177001953,32.46500015258789,32.724998474121094,25.009706497192383,68100,0.0,0.0,0.0,False,0.013785697138198216,0.013691538787522143,0.650711919918066,25.552640914916992,-0.02124768314681935,0.29506482723334615
+2021-02-03,32.66999816894531,32.90700149536133,32.58000183105469,32.79999923706055,25.067028045654297,54600,0.0,0.0,0.0,False,0.00229197205766285,0.002289349496166972,0.6544953055137692,25.552640914916992,-0.019004410185219145,0.2948285055132274
+2021-02-04,32.970001220703125,32.9900016784668,32.75,32.939998626708984,25.174015045166016,96700,0.0,0.0,0.0,False,0.004268036853705359,0.0042589546174553235,0.6615567524519845,25.552640914916992,-0.014817484854567242,0.29480244705084213
+2021-02-05,33.20000076293945,33.349998474121094,33.06999969482422,33.11000061035156,25.303939819335938,83600,0.0,0.0,0.0,False,0.005161066835656314,0.00514779417801024,0.6701321579026254,25.552640914916992,-0.00973289204858152,0.2948364799153808
+2021-02-08,33.290000915527344,33.34000015258789,33.18199920654297,33.29999923706055,25.449142456054688,179300,0.0,0.0,0.0,False,0.005738341055008034,0.005721939491241111,0.6797159458316071,25.552640914916992,-0.004050401647599733,0.2948562427846187
+2021-02-09,33.349998474121094,33.43000030517578,33.2400016784668,33.29999923706055,25.449142456054688,118800,0.0,0.0,0.0,False,0.0,0.0,0.6797159458316071,25.552640914916992,-0.004050401647599733,0.29485585856933266
+2021-02-10,33.38999938964844,33.47999954223633,33.20000076293945,33.34000015258789,25.47971534729004,112700,0.0,0.0,0.0,False,0.0012013328656612643,0.0012006118427354575,0.68173384380231,25.552640914916992,-0.0028539346625570117,0.2948560039448537
+2021-02-11,33.369998931884766,33.49800109863281,33.145999908447266,33.25,25.41092872619629,89400,0.0,0.0,0.0,False,-0.002699662070638764,-0.0027033127301315093,0.6771937307312874,25.552640914916992,-0.005545892074035108,0.29484762867767095
+2021-02-12,33.369998931884766,33.380001068115234,33.2130012512207,33.33000183105469,25.472074508666992,56300,0.0,0.0,0.0,False,0.0024062789333498813,0.002403388480093259,0.6812295266726927,25.552640914916992,-0.0031529581039495547,0.29484801247836695
+2021-02-16,33.5,33.52000045776367,33.349998474121094,33.400001525878906,25.52557373046875,101100,0.0,0.0,0.0,False,0.0021003087826063638,0.002098106217620423,0.6847606278131404,25.552640914916992,-0.0010592715069400738,0.29485130431042345
+2021-02-17,33.470001220703125,33.599998474121094,33.3380012512207,33.540000915527344,25.632566452026367,92800,0.0,0.0,0.0,False,0.004191589293442766,0.004182829054059098,0.6918224524226959,25.632566452026367,0.0,0.2948374971938824
+2021-02-18,33.61000061035156,33.61000061035156,33.275001525878906,33.5099983215332,25.60963249206543,67400,0.0,0.0,0.0,False,-0.0008947196139669211,-0.0008951201144689863,0.6903087456911636,25.632566452026367,-0.0008947196139669211,0.2948106560846405
+2021-02-19,33.91999816894531,33.91999816894531,33.29999923706055,33.369998931884766,25.502643585205078,213700,0.0,0.0,0.0,False,-0.0041776822409888,-0.004186433136252564,0.6832471728625016,25.632566452026367,-0.005068664000713707,0.29482310133232426
+2021-02-22,33.40999984741211,33.4900016784668,33.236000061035156,33.40999984741211,25.533214569091797,246900,0.0,0.0,0.0,False,0.001198737840043096,0.001198019927507193,0.6852649449427575,25.632566452026367,-0.0038760021600067196,0.29475043801728384
+2021-02-23,33.52000045776367,33.52000045776367,33.04999923706055,33.439998626708984,25.556129455566406,425100,0.0,0.0,0.0,False,0.0008974540362947092,0.0008970515652026156,0.6867773927698224,25.632566452026367,-0.0029820266574952514,0.29374941028778495
+2021-02-24,33.45000076293945,33.529998779296875,33.07500076293945,33.5099983215332,25.727338790893555,144400,0.153,0.0,0.0,False,0.006699345283284197,0.006677004393720648,0.6980776969400253,25.727338790893555,0.0,0.29324902416919735
+2021-02-25,33.5,33.540000915527344,32.91999816894531,33.04999923706055,25.374189376831055,218000,0.0,0.0,0.0,False,-0.013726620422455094,-0.013821701574462013,0.6747688289462928,25.727338790893555,-0.013726620422455094,0.29332977020009277
+2021-02-26,33.119998931884766,33.34000015258789,32.650001525878906,32.70000076293945,25.105472564697266,129800,0.0,0.0,0.0,False,-0.01059016341933472,-0.010646638272450269,0.6570327533581437,25.727338790893555,-0.0241714166883209,0.29186017498903594
+2021-03-01,32.900001525878906,33.369998931884766,32.900001525878906,33.15999984741211,25.45863914489746,119800,0.0,0.0,0.0,False,0.014067314578129375,0.013969288151124434,0.6803427543658966,25.727338790893555,-0.010444129032545102,0.2907638240494607
+2021-03-02,33.25,33.41999816894531,33.130001068115234,33.189998626708984,25.481670379638672,113600,0.0,0.0,0.0,False,0.0009046530181808787,0.0009042440662603683,0.6818628815102121,25.727338790893555,-0.009548924327215658,0.28699592824989745
+2021-03-03,33.220001220703125,33.39699935913086,33.0,33.0,25.335792541503906,142200,0.0,0.0,0.0,False,-0.005724814580889137,-0.005741264142383907,0.6722345283630862,25.727338790893555,-0.015219073086884527,0.2863482722981473
+2021-03-04,33.02000045776367,33.349998474121094,32.5099983215332,32.79999923706055,25.182241439819336,155300,0.0,0.0,0.0,False,-0.00606063936752832,-0.006079079586395997,0.6620997179487487,25.727338790893555,-0.021187475140925227,0.283604571652499
+2021-03-05,33.099998474121094,33.40999984741211,32.790000915527344,33.38999938964844,25.635208129882812,275800,0.0,0.0,0.0,False,0.017987544561749225,0.017827682848911734,0.6919968106914225,25.727338790893555,-0.00358104123242442,0.2825298212899569
+2021-03-08,33.56999969482422,33.96799850463867,33.34600067138672,33.56999969482422,25.773406982421875,156100,0.0,0.0,0.0,False,0.005390978370016342,0.005376499061239118,0.7011183288999965,25.773406982421875,0.0,0.2824829307117453
+2021-03-09,34.0,34.0,33.630001068115234,33.65999984741211,25.842510223388672,139300,0.0,0.0,0.0,False,0.0026811837881552947,0.0026775958267940218,0.705679339785177,25.842510223388672,0.0,0.27680624708322654
+2021-03-10,33.849998474121094,34.13999938964844,33.75,34.060001373291016,26.149606704711914,149200,0.0,0.0,0.0,False,0.01188338434109637,0.0118133313609279,0.7259485829425119,26.149606704711914,0.0,0.274798312998344
+2021-03-11,34.18000030517578,34.4900016784668,34.099998474121094,34.15999984741211,26.226383209228516,192200,0.0,0.0,0.0,False,0.00293604815489501,0.0029317463835926015,0.731016051094904,26.226383209228516,0.0,0.27020854220562995
+2021-03-12,34.25,34.290000915527344,34.099998474121094,34.290000915527344,26.326190948486328,100500,0.0,0.0,0.0,False,0.0038056234617471763,0.0037984003964920436,0.7376036463916116,26.326190948486328,0.0,0.26152079333201333
+2021-03-15,34.310001373291016,34.529998779296875,34.20000076293945,34.529998779296875,26.51045036315918,164700,0.0,0.0,0.0,False,0.00699909132443044,0.006974711376961949,0.7497652929983698,26.51045036315918,0.0,0.25291794572786125
+2021-03-16,34.54999923706055,34.54999923706055,34.38399887084961,34.45000076293945,26.449039459228516,201600,0.0,0.0,0.0,False,-0.002316479089921608,-0.0023191662782878204,0.7457119982848686,26.51045036315918,-0.002316479089921608,0.23259048786350556
+2021-03-17,34.52000045776367,34.60300064086914,34.40999984741211,34.540000915527344,26.51813316345215,165600,0.0,0.0,0.0,False,0.0026123332127105936,0.002608927001120332,0.7502723797178155,26.51813316345215,0.0,0.22921007716694738
+2021-03-18,34.52000045776367,34.66400146484375,34.334999084472656,34.369998931884766,26.387617111206055,122100,0.0,0.0,0.0,False,-0.004921766228475399,-0.004933918008422565,0.7416579482286871,26.51813316345215,-0.004921766228475399,0.22103273112037825
+2021-03-19,34.5,34.5,34.040000915527344,34.13999938964844,26.211017608642578,94900,0.0,0.0,0.0,False,-0.006692514212982115,-0.006715009509129869,0.7300018776560133,26.51813316345215,-0.011581341451020521,0.22042120711135257
+2021-03-22,34.06999969482422,34.29999923706055,34.060001373291016,34.2599983215332,26.303152084350586,213400,0.0,0.0,0.0,False,0.00351510487244977,0.0035089413307582288,0.7360830156855092,26.51813316345215,-0.008106946208334631,0.21351615369066793
+2021-03-23,34.33000183105469,34.41999816894531,34.040000915527344,34.119998931884766,26.1956729888916,115700,0.0,0.0,0.0,False,-0.004086167890232861,-0.004094539086103031,0.7289890890120363,26.51813316345215,-0.012159987755283153,0.21092485842846254
+2021-03-24,34.209999084472656,34.47999954223633,34.20500183105469,34.22999954223633,26.280120849609375,233700,0.0,0.0,0.0,False,0.0032237332002724717,0.003218548112969407,0.7345628885411932,26.51813316345215,-0.008975455111252195,0.19083774587494015
+2021-03-25,34.119998931884766,34.358001708984375,33.900001525878906,34.33000183105469,26.35689926147461,92300,0.0,0.0,0.0,False,0.0029215395280945966,0.0029172801254796054,0.7396304825840323,26.51813316345215,-0.0060801377300478965,0.19062414105246828
+2021-03-26,34.31999969482422,34.81999969482422,34.25,34.81999969482422,26.733104705810547,204500,0.0,0.0,0.0,False,0.014273509209250301,0.014172601745578637,0.7644611142978881,26.733104705810547,0.0,0.18305798308634064
+2021-03-29,34.40999984741211,34.79999923706055,34.40999984741211,34.72999954223633,26.784780502319336,86400,0.157,0.0,0.0,False,0.001933026376003344,0.0019311604846760102,0.7678718641712581,26.784780502319336,0.0,0.1811776513194252
+2021-03-30,34.529998779296875,34.64500045776367,34.446998596191406,34.47999954223633,26.591955184936523,171200,0.0,0.0,0.0,False,-0.0071990628172635684,-0.007225101112797122,0.7551448435682164,26.784780502319336,-0.0071990628172635684,0.17669248673999974
+2021-03-31,34.560001373291016,34.58599853515625,34.43000030517578,34.45000076293945,26.568824768066406,427500,0.0,0.0,0.0,False,-0.000869827611744034,-0.0008702061312948659,0.7536181701206706,26.784780502319336,-0.00806262848539041,0.17315765427215987
+2021-04-01,34.56999969482422,34.59000015258789,34.36000061035156,34.54999923706055,26.64595603942871,111300,0.0,0.0,0.0,False,0.0029030742622462302,0.00289886847999282,0.7587090538961552,26.784780502319336,-0.005182960632386102,0.1713214476324499
+2021-04-05,34.84000015258789,34.97999954223633,34.779998779296875,34.81999969482422,26.85419273376465,159700,0.0,0.0,0.0,False,0.007814945503467952,0.007784566985187618,0.7724532693088093,26.85419273376465,0.0,0.17054372494523323
+2021-04-06,34.84000015258789,34.91999816894531,34.790000915527344,34.86000061035156,26.88503074645996,139300,0.0,0.0,0.0,False,0.0011483500174831462,0.0011476911679468317,0.7744886660516082,26.88503074645996,0.0,0.17048455366905596
+2021-04-07,34.93000030517578,34.94900131225586,34.810001373291016,34.90999984741211,26.923593521118164,162300,0.0,0.0,0.0,False,0.0014343585849638796,0.0014333308753074856,0.7770339191036804,26.923593521118164,0.0,0.15978863435875065
+2021-04-08,34.959999084472656,34.96900177001953,34.79999923706055,34.880001068115234,26.900449752807617,111000,0.0,0.0,0.0,False,-0.0008596091859874866,-0.0008599788618301531,0.7755063644230076,26.923593521118164,-0.0008596091859874866,0.15977443488621051
+2021-04-09,34.880001068115234,35.119998931884766,34.880001068115234,35.119998931884766,27.08555030822754,166600,0.0,0.0,0.0,False,0.006880946494234763,0.0068573808228946055,0.7877235287167756,27.08555030822754,0.0,0.15826307905986434
+2021-04-12,35.11000061035156,35.130001068115234,35.02000045776367,35.09000015258789,27.062410354614258,97100,0.0,0.0,0.0,False,-0.0008543283540468627,-0.0008546935004999186,0.7861962258169961,27.08555030822754,-0.0008543283540468627,0.1581197974601466
+2021-04-13,35.150001525878906,35.150001525878906,34.90999984741211,35.04999923706055,27.03156280517578,156200,0.0,0.0,0.0,False,-0.0011398670345421635,-0.001140517177068028,0.7841601996219636,27.08555030822754,-0.001993221567861525,0.15738974935152011
+2021-04-14,35.119998931884766,35.20000076293945,35.0,35.08000183105469,27.05470085144043,111500,0.0,0.0,0.0,False,0.000855964060658021,0.0008555979323350132,0.7856873766312964,27.08555030822754,-0.0011389636332306274,0.15391912993511675
+2021-04-15,35.130001068115234,35.45000076293945,35.130001068115234,35.45000076293945,27.34005355834961,117600,0.0,0.0,0.0,False,0.01054725049358618,0.01049201628698689,0.8045214686958615,27.34005355834961,0.0,0.15341706277429948
+2021-04-16,35.66999816894531,35.66999816894531,35.45000076293945,35.58000183105469,27.440319061279297,134500,0.0,0.0,0.0,False,0.0036673484459603944,0.003660640119825345,0.8111392776997854,27.440319061279297,0.0,0.1534344692905765
+2021-04-19,35.540000915527344,35.540000915527344,35.369998931884766,35.4900016784668,27.37091064453125,124300,0.0,0.0,0.0,False,-0.0025294318405352234,-0.0025326362579640325,0.8065581243431277,27.440319061279297,-0.0025294318405352234,0.151116876589096
+2021-04-20,35.5,35.5,35.209999084472656,35.29999923706055,27.224382400512695,85100,0.0,0.0,0.0,False,-0.005353429629051498,-0.005367810581354846,0.7968868425536655,27.440319061279297,-0.007869320334226937,0.14996600196408427
+2021-04-21,35.34000015258789,35.599998474121094,35.31999969482422,35.599998474121094,27.45574188232422,106000,0.0,0.0,0.0,False,0.008498245374600977,0.008462338573829553,0.8121572278520786,27.45574188232422,0.0,0.14865068406767645
+2021-04-22,35.66999816894531,35.66999816894531,35.15999984741211,35.31999969482422,27.239805221557617,179300,0.0,0.0,0.0,False,-0.007864899870202335,-0.007895991323258866,0.7979047927059586,27.45574188232422,-0.007864899870202335,0.14810136859849657
+2021-04-23,35.349998474121094,35.529998779296875,35.18899917602539,35.459999084472656,27.347766876220703,154900,0.0,0.0,0.0,False,0.003963378364308046,0.003955544871520825,0.8050305696624551,27.45574188232422,-0.003932693079877314,0.14809734578684125
+2021-04-26,35.63999938964844,35.63999938964844,35.2599983215332,35.310001373291016,27.23208999633789,132200,0.0,0.0,0.0,False,-0.0042298473731468,-0.004238818484104197,0.7973955658489187,27.45574188232422,-0.008145905761530847,0.14793335289137682
+2021-04-27,35.5,35.5,35.19200134277344,35.33000183105469,27.24750328063965,127900,0.0,0.0,0.0,False,0.0005659971123710417,0.0005658369964193642,0.7984128865489777,27.45574188232422,-0.00758451920829839,0.1476591573597634
+2021-04-28,35.20000076293945,35.20000076293945,35.06999969482422,35.15999984741211,27.23511505126953,112600,0.154,0.0,0.0,False,-0.00045465557862389705,-0.0004547589658097121,0.797595228097439,27.45574188232422,-0.00803572644295314,0.1475969975582324
+2021-04-29,35.16999816894531,35.417999267578125,35.150001525878906,35.400001525878906,27.42103385925293,82300,0.0,0.0,0.0,False,0.0068264374001509864,0.00680324277430517,0.8098663993928563,27.45574188232422,-0.0012641444263298274,0.14755502237729648
+2021-04-30,35.41999816894531,35.41999816894531,35.11899948120117,35.2599983215332,27.312580108642578,133200,0.0,0.0,0.0,False,-0.00395512988923119,-0.003962972100256772,0.8027081427011025,27.45574188232422,-0.005214274460156099,0.1474252032210602
+2021-05-03,35.290000915527344,35.540000915527344,35.290000915527344,35.5,27.498476028442383,113500,0.0,0.0,0.0,False,0.006806237970208517,0.0067831800983362955,0.8149778033111588,27.498476028442383,0.0,0.1462284445136551
+2021-05-04,35.52000045776367,35.52000045776367,35.189998626708984,35.52000045776367,27.51397705078125,110900,0.0,0.0,0.0,False,0.0005637047785060911,0.0005635459566503922,0.8160009149717677,27.51397705078125,0.0,0.14618778540390454
+2021-05-05,35.619998931884766,35.667999267578125,35.45000076293945,35.65999984741211,27.622419357299805,81900,0.0,0.0,0.0,False,0.0039413533826246905,0.0039336065979204875,0.8231584163208412,27.622419357299805,0.0,0.14620834978116845
+2021-05-06,35.70000076293945,35.95000076293945,35.5629997253418,35.95000076293945,27.84705352783203,104800,0.0,0.0,0.0,False,0.008132313380176948,0.008099424308892208,0.8379849119040694,27.84705352783203,0.0,0.14611838626613421
+2021-05-07,36.02000045776367,36.34000015258789,35.849998474121094,36.09000015258789,27.955490112304688,140400,0.0,0.0,0.0,False,0.003894005675116663,0.003886443659681344,0.8451420355818027,27.955490112304688,0.0,0.14613432012211364
+2021-05-10,36.27000045776367,36.400001525878906,36.119998931884766,36.189998626708984,28.03296661376953,115400,0.0,0.0,0.0,False,0.0027714234718689834,0.0027675901586948727,0.8502557055281461,28.03296661376953,0.0,0.14553082538968437
+2021-05-11,36.0,36.0,35.56999969482422,35.77000045776367,27.707624435424805,187200,0.0,0.0,0.0,False,-0.011605699205053832,-0.011673570976023773,0.8287821943573519,28.03296661376953,-0.011605699205053832,0.14610566986383186
+2021-05-12,35.599998474121094,35.70000076293945,35.20000076293945,35.25,27.304828643798828,369900,0.0,0.0,0.0,False,-0.01453736290401686,-0.014644065745321443,0.8021965239255748,28.03296661376953,-0.02597434584797198,0.14622415558574917
+2021-05-13,35.27000045776367,35.72999954223633,35.220001220703125,35.63999938964844,27.60692024230957,189900,0.0,0.0,0.0,False,0.011063669450251279,0.011002914761864836,0.8221354305506792,28.03296661376953,-0.0151980479743693,0.14565571191080168
+2021-05-14,35.900001525878906,36.09000015258789,35.84000015258789,36.040000915527344,27.916765213012695,171900,0.0,0.0,0.0,False,0.011223452959749691,0.011160937337452909,0.8425860818417579,28.03296661376953,-0.004145169591139863,0.14508547190448845
+2021-05-17,36.040000915527344,36.130001068115234,35.92499923706055,36.130001068115234,27.98649024963379,104400,0.0,0.0,0.0,False,0.002497604435509393,0.002494490605217802,0.8471881330125737,28.03296661376953,-0.0016579181495872675,0.14508724055545782
+2021-05-18,36.060001373291016,36.15999984741211,35.81999969482422,35.84000015258789,27.7618465423584,180700,0.0,0.0,0.0,False,-0.008026862435111193,-0.008059251131561243,0.8323610079771118,28.03296661376953,-0.00967147270378299,0.14415799776883292
+2021-05-19,35.790000915527344,35.790000915527344,35.279998779296875,35.619998931884766,27.5914363861084,147100,0.0,0.0,0.0,False,-0.006138286082303379,-0.0061572028109064,0.8211134519040906,28.03296661376953,-0.015750392519793377,0.14417754127854177
+2021-05-20,35.58000183105469,35.900001525878906,35.58000183105469,35.790000915527344,27.72312355041504,94600,0.0,0.0,0.0,False,0.0047727549397516,0.0047614014554946925,0.8298051801275139,28.03296661376953,-0.011052810343743613,0.1438286740851377
+2021-05-21,35.959999084472656,36.05799865722656,35.77000045776367,35.900001525878906,27.80832862854004,83100,0.0,0.0,0.0,False,0.0030734299463064385,0.003068716615414488,0.8354289581640244,28.03296661376953,-0.008013350435738475,0.14368793417310013
+2021-05-24,36.20000076293945,36.31999969482422,35.93000030517578,36.029998779296875,27.90901756286621,241500,0.0,0.0,0.0,False,0.0036208193477271777,0.0036142799618887867,0.8420747148471235,28.03296661376953,-0.00442154598230915,0.14353253775410518
+2021-05-25,36.150001525878906,36.237998962402344,35.82500076293945,35.88999938964844,27.80057144165039,128300,0.0,0.0,0.0,False,-0.0038857018514371067,-0.0038932708043679944,0.8349169617171566,28.03296661376953,-0.008290067024336656,0.14275559745161387
+2021-05-26,35.95000076293945,35.95000076293945,35.63600158691406,35.72999954223633,27.798234939575195,190500,0.157,0.0,0.0,False,-8.40451096517647e-05,-8.404864163989183e-05,0.8347627459199072,28.03296661376953,-0.008373415394396289,0.14243383710868046
+2021-05-27,35.72999954223633,35.9119987487793,35.68000030517578,35.7599983215332,27.821575164794922,112500,0.0,0.0,0.0,False,0.000839629756006488,0.0008392774641256081,0.8363032673165938,28.03296661376953,-0.007540816207114331,0.14243291704507569
+2021-05-28,35.93000030517578,35.93000030517578,35.779998779296875,35.79999923706055,27.852703094482422,199700,0.0,0.0,0.0,False,0.001118841384900815,0.0011182159483445967,0.8383577994072962,28.03296661376953,-0.006430411799462021,0.14242644651933584
+2021-06-01,35.970001220703125,36.05799865722656,35.729000091552734,35.79999923706055,27.852703094482422,123400,0.0,0.0,0.0,False,0.0,0.0,0.8383577994072962,28.03296661376953,-0.006430411799462021,0.14221301272201226
+2021-06-02,35.810001373291016,35.880001068115234,35.775001525878906,35.849998474121094,27.891605377197266,138200,0.0,0.0,0.0,False,0.0013967148029718768,0.0013957403041438793,0.8409254609588872,28.03296661376953,-0.005042678447839677,0.14221169622703136
+2021-06-03,35.810001373291016,35.93000030517578,35.630001068115234,35.88999938964844,27.922725677490234,93600,0.0,0.0,0.0,False,0.0011157586618664173,0.001115136665792664,0.8429794894878024,28.03296661376953,-0.003932546198130438,0.14178693475323564
+2021-06-04,36.02000045776367,36.040000915527344,35.90999984741211,36.02000045776367,28.023876190185547,205100,0.0,0.0,0.0,False,0.0036225157194038626,0.0036159702120413706,0.8496557116590109,28.03296661376953,-0.000324276189146544,0.14089684888383658
+2021-06-07,36.06999969482422,36.06999969482422,35.81999969482422,35.88999938964844,27.922725677490234,119000,0.0,0.0,0.0,False,-0.0036094404645827805,-0.003615970212041492,0.8429794894878022,28.03296661376953,-0.003932546198130438,0.1371040536341265
+2021-06-08,35.95000076293945,35.959999084472656,35.70000076293945,35.84000015258789,27.883827209472656,231000,0.0,0.0,0.0,False,-0.001393075606832217,-0.0013940468387598545,0.8404120797171046,28.03296661376953,-0.005320143470781247,0.13712214833763497
+2021-06-09,35.90999984741211,35.90999984741211,35.75,35.7599983215332,27.821575164794922,98200,0.0,0.0,0.0,False,-0.0022325502238296213,-0.0022350460795213085,0.8363032673165935,28.03296661376953,-0.007540816207114331,0.13715344578336788
+2021-06-10,35.869998931884766,35.9900016784668,35.77399826049805,35.84000015258789,27.883827209472656,97700,0.0,0.0,0.0,False,0.00223754565688683,0.0022350460795214056,0.8404120797171049,28.03296661376953,-0.005320143470781247,0.13654682932341683
+2021-06-11,35.880001068115234,35.91999816894531,35.68000030517578,35.84000015258789,27.883827209472656,112400,0.0,0.0,0.0,False,0.0,0.0,0.8404120797171049,28.03296661376953,-0.005320143470781247,0.12894626518627822
+2021-06-14,35.91999816894531,35.91999816894531,35.619998931884766,35.81999969482422,27.868257522583008,147700,0.0,0.0,0.0,False,-0.0005583769678632056,-0.0005585329183377965,0.8393844360004137,28.03296661376953,-0.005875549793064705,0.12847928778856427
+2021-06-15,35.880001068115234,35.880001068115234,35.71500015258789,35.790000915527344,27.844932556152344,138600,0.0,0.0,0.0,False,-0.0008369725452609389,-0.0008373230023439822,0.837844921727301,28.03296661376953,-0.00670760466446052,0.12820273777034824
+2021-06-16,35.880001068115234,35.880001068115234,35.439998626708984,35.54999923706055,27.658201217651367,159100,0.0,0.0,0.0,False,-0.0067061156684223855,-0.006728702699565625,0.825520121101575,28.03296661376953,-0.01336873836014496,0.1271049576777997
+2021-06-17,35.529998779296875,35.53200149536133,35.106998443603516,35.310001373291016,27.471481323242188,240700,0.0,0.0,0.0,False,-0.006750977510786793,-0.006773868441738121,0.8131960758185295,28.03296661376953,-0.020029463818914794,0.12733522640304853
+2021-06-18,35.099998474121094,35.099998474121094,34.75,34.79999923706055,27.07469367980957,200200,0.0,0.0,0.0,False,-0.014443620231607834,-0.01454894472246207,0.7870069602939651,28.03296661376953,-0.03418378608167949,0.1281358885125893
+2021-06-21,34.970001220703125,35.32899856567383,34.9119987487793,35.29999923706055,27.463703155517578,330500,0.0,0.0,0.0,False,0.014368010227872041,0.014265768544921596,0.8126826945767474,28.03296661376953,-0.020306928841856364,0.128723844591201
+2021-06-22,35.34000015258789,35.4900016784668,35.20000076293945,35.439998626708984,27.572612762451172,234700,0.0,0.0,0.0,False,0.0039655834581693306,0.003957741257850434,0.8198710390852708,28.03296661376953,-0.016421874204788467,0.12870477548604706
+2021-06-23,35.52000045776367,35.52000045776367,35.33000183105469,35.349998474121094,27.502601623535156,97300,0.0,0.0,0.0,False,-0.002539155049221864,-0.0025423841707221543,0.8152501043474447,28.03296661376953,-0.018919331569205555,0.12842381688056576
+2021-06-24,35.54999923706055,35.54999923706055,35.380001068115234,35.45000076293945,27.580400466918945,153200,0.0,0.0,0.0,False,0.0028287812349072627,0.002824787762603477,0.8203850497792862,28.03296661376953,-0.016144068984418114,0.1262248281993953
+2021-06-25,35.560001373291016,35.91999816894531,35.560001373291016,35.91999816894531,27.946062088012695,94900,0.0,0.0,0.0,False,0.013258024354372289,0.013170905916952805,0.8445197591035951,28.03296661376953,-0.003100083089820016,0.12671707114185712
+2021-06-28,35.97999954223633,35.97999954223633,35.5,35.599998474121094,27.81169319152832,99600,0.148,0.0,0.0,False,-0.0048081513617623806,-0.004819747707777871,0.8356510289120636,28.03296661376953,-0.007893328782852538,0.1243785313675931
+2021-06-29,35.720001220703125,35.77000045776367,35.606998443603516,35.650001525878906,27.850751876831055,96500,0.0,0.0,0.0,False,0.0014043979643292293,0.0014034127198504736,0.8382290134802866,28.03296661376953,-0.006500016193397573,0.12391493263599854
+2021-06-30,35.630001068115234,35.869998931884766,35.630001068115234,35.86000061035156,28.014814376831055,111600,0.0,0.0,0.0,False,0.005890774537274934,0.00587349176434865,0.8490576061465762,28.03296661376953,-0.0006475317860065166,0.1228129351543967
+2021-07-01,35.91999816894531,36.04999923706055,35.91999816894531,36.04999923706055,28.163246154785156,191700,0.0,0.0,0.0,False,0.005298331659725708,0.005284344883172861,0.8588545266018792,28.163246154785156,0.0,0.12272798047943367
+2021-07-02,36.060001373291016,36.290000915527344,36.0,36.27000045776367,28.335113525390625,87200,0.0,0.0,0.0,False,0.006102541222019919,0.006083996127229252,0.8701982629762055,28.335113525390625,0.0,0.12280532526500762
+2021-07-06,36.27000045776367,36.27000045776367,35.849998474121094,36.09000015258789,28.194501876831055,99200,0.0,0.0,0.0,False,-0.00496245227440395,-0.004974806127910379,0.860917493352513,28.335113525390625,-0.00496245227440395,0.12237251274500761
+2021-07-07,36.09000015258789,36.27000045776367,35.9900016784668,36.27000045776367,28.335113525390625,120800,0.0,0.0,0.0,False,0.004987201021455778,0.004974806127910375,0.8701982629762055,28.335113525390625,0.0,0.12224885648019794
+2021-07-08,35.86000061035156,36.040000915527344,35.7400016784668,35.9900016784668,28.116374969482422,184200,0.0,0.0,0.0,False,-0.0077196992950882,-0.007749650415692648,0.8557608947638329,28.335113525390625,-0.0077196992950882,0.12257153098907259
+2021-07-09,36.209999084472656,36.380001068115234,36.14500045776367,36.36000061035156,28.40543556213379,108200,0.0,0.0,0.0,False,0.010280862770009058,0.010228374146052994,0.874839717856849,28.40543556213379,0.0,0.12242789196266798
+2021-07-12,36.36000061035156,36.45000076293945,36.202999114990234,36.400001525878906,28.436676025390625,108300,0.0,0.0,0.0,False,0.0010998058166895586,0.0010992014733386477,0.8769016774839087,28.436676025390625,0.0,0.12179581060893807
+2021-07-13,36.470001220703125,36.4900016784668,36.34000015258789,36.40999984741211,28.44449234008789,169700,0.0,0.0,0.0,False,0.0002748673821892922,0.00027482961307123693,0.8774175765346253,28.44449234008789,0.0,0.12175926979704016
+2021-07-14,36.5,36.61000061035156,36.400001525878906,36.529998779296875,28.538236618041992,249300,0.0,0.0,0.0,False,0.0032956917224353788,0.003290272833198844,0.8836049661011651,28.538236618041992,0.0,0.11923319283275251
+2021-07-15,36.400001525878906,36.5,36.32400131225586,36.5,28.514806747436523,90600,0.0,0.0,0.0,False,-0.0008209992410903588,-0.0008213364455429934,0.882058527853482,28.538236618041992,-0.0008209992410903588,0.11924738004215513
+2021-07-16,36.650001525878906,36.650001525878906,36.15999984741211,36.189998626708984,28.272621154785156,139800,0.0,0.0,0.0,False,-0.00849332751214027,-0.008529601354703991,0.866073588379406,28.538236618041992,-0.009307353737788904,0.11961810946819869
+2021-07-19,35.900001525878906,35.900001525878906,35.380001068115234,35.59000015258789,27.803876876831055,248900,0.0,0.0,0.0,False,-0.016579441834835507,-0.016718419031467768,0.8351351298613467,28.538236618041992,-0.025732484842692527,0.12088650103320242
+2021-07-20,35.720001220703125,36.18000030517578,35.61000061035156,36.099998474121094,28.20231056213379,140900,0.0,0.0,0.0,False,0.01433014852812664,0.01422844244040833,0.8614328888414429,28.538236618041992,-0.01177108664435944,0.12159419267534563
+2021-07-21,36.2400016784668,36.36000061035156,36.20500183105469,36.36000061035156,28.40543556213379,132100,0.0,0.0,0.0,False,0.007202424055025025,0.0071766104716977485,0.8748397178568492,28.538236618041992,-0.004653442946935482,0.12158251715723427
+2021-07-22,36.36000061035156,36.46900177001953,36.229000091552734,36.41999816894531,28.452295303344727,105700,0.0,0.0,0.0,False,0.0016496751513785934,0.0016483159319677268,0.8779325943522154,28.538236618041992,-0.0030114444647547645,0.1215005157646411
+2021-07-23,36.470001220703125,36.63999938964844,36.43199920654297,36.630001068115234,28.616361618041992,112000,0.0,0.0,0.0,False,0.0057663648204149265,0.005749802976051115,0.8887614387993985,28.616361618041992,0.0,0.12120025409137909
+2021-07-26,36.5,36.65999984741211,36.470001220703125,36.65999984741211,28.639802932739258,158300,0.0,0.0,0.0,False,0.0008191577605201061,0.0008188224339128959,0.8903086323897622,28.639802932739258,0.0,0.12076169591569555
+2021-07-27,36.790000915527344,36.790000915527344,36.40999984741211,36.72999954223633,28.694488525390625,148100,0.0,0.0,0.0,False,0.001909426289691929,0.0019076056525272939,0.8939180373880788,28.694488525390625,0.0,0.1206111937421083
+2021-07-28,36.68000030517578,36.68000030517578,36.349998474121094,36.45000076293945,28.594850540161133,198400,0.153,0.0,0.0,False,-0.0034723736281734308,-0.0034784163098344396,0.8873416463411306,28.694488525390625,-0.0034723736281734308,0.12064989626443551
+2021-07-29,36.599998474121094,36.65999984741211,36.54999923706055,36.599998474121094,28.7125244140625,109700,0.0,0.0,0.0,False,0.004115212063658058,0.004106767737361949,0.8951084574523978,28.7125244140625,0.0,0.12061978971753305
+2021-07-30,36.54999923706055,36.90599822998047,36.52000045776367,36.529998779296875,28.657608032226562,104300,0.0,0.0,0.0,False,-0.0019126281285473112,-0.0019144595373015432,0.8914838197100263,28.7125244140625,-0.0019126281285473112,0.12030617337070212
+2021-08-02,36.66999816894531,36.7400016784668,36.43000030517578,36.45000076293945,28.594850540161133,106800,0.0,0.0,0.0,False,-0.002189906847593681,-0.0021923082000602574,0.8873416463411308,28.7125244140625,-0.004098346498705441,0.12032384977864331
+2021-08-03,36.4900016784668,36.6510009765625,36.349998474121094,36.650001525878906,28.751745223999023,152400,0.0,0.0,0.0,False,0.005486816013167584,0.005471818273069394,0.8976971427085934,28.751745223999023,0.0,0.12006997588071522
+2021-08-04,36.52000045776367,36.57899856567383,36.36600112915039,36.38999938964844,28.54778289794922,208200,0.0,0.0,0.0,False,-0.007093911150811039,-0.007119192572239712,0.8842350477870706,28.751745223999023,-0.007093911150811039,0.12030642807080258
+2021-08-05,36.47999954223633,36.52000045776367,36.40999984741211,36.52000045776367,28.64975929260254,119400,0.0,0.0,0.0,False,0.0035721301026374608,0.003565765198908377,0.8909657805217153,28.751745223999023,-0.003547121421740962,0.12021919815202664
+2021-08-06,36.63999938964844,36.779998779296875,36.540000915527344,36.599998474121094,28.7125244140625,184400,0.0,0.0,0.0,False,0.0021907730818586657,0.0021883768376239608,0.8951084574523982,28.751745223999023,-0.0013641192780111666,0.12019597318619707
+2021-08-09,36.619998931884766,36.619998931884766,36.45000076293945,36.4900016784668,28.62622833251953,190100,0.0,0.0,0.0,False,-0.0030055205282021324,-0.0030100461752497316,0.8894126700803555,28.751745223999023,-0.0043655399177202625,0.12026378194533348
+2021-08-10,36.630001068115234,36.66999816894531,36.4900016784668,36.65999984741211,28.75960350036621,129600,0.0,0.0,0.0,False,0.004659194578391812,0.004648374128037382,0.8982158113491387,28.75960350036621,0.0,0.11997713315423221
+2021-08-11,36.7400016784668,36.880001068115234,36.709999084472656,36.880001068115234,28.93218421936035,105100,0.0,0.0,0.0,False,0.006000803140138622,0.005982870027267174,0.9096066307505435,28.93218421936035,0.0,0.12003603622746974
+2021-08-12,36.88999938964844,36.88999938964844,36.7400016784668,36.869998931884766,28.924339294433594,135200,0.0,0.0,0.0,False,-0.00027114872721945016,-0.00027118549468203715,0.9090888433431257,28.93218421936035,-0.00027114872721945016,0.11984966467144059
+2021-08-13,36.90999984741211,36.90999984741211,36.790000915527344,36.83000183105469,28.892961502075195,162400,0.0,0.0,0.0,False,-0.0010848231324833701,-0.0010854119789991579,0.9070178196039012,28.93218421936035,-0.0013556777112911922,0.11986663732683431
+2021-08-16,36.83000183105469,37.0,36.62799835205078,37.0,29.02633285522461,112100,0.0,0.0,0.0,False,0.004616049937969713,0.004605428652501883,0.9158207090917909,29.02633285522461,0.0,0.11990960317190567
+2021-08-17,36.900001525878906,36.900001525878906,36.599998474121094,36.84000015258789,28.90081024169922,157600,0.0,0.0,0.0,False,-0.00432443926525139,-0.004333816697252629,0.9075358587922127,29.02633285522461,-0.00432443926525139,0.11999204397935187
+2021-08-18,36.81999969482422,36.928001403808594,36.369998931884766,36.400001525878906,28.555627822875977,151600,0.0,0.0,0.0,False,-0.011943693479056883,-0.012015592452347845,0.8847528351944889,29.02633285522461,-0.016216482967255308,0.12055170993441502
+2021-08-19,36.18000030517578,36.43299865722656,36.14699935913086,36.34000015258789,28.508554458618164,108900,0.0,0.0,0.0,False,-0.001648479401321401,-0.0016498396385772939,0.8816458589690888,29.02633285522461,-0.017838229830443364,0.12052878306087643
+2021-08-20,36.369998931884766,36.59000015258789,36.31999969482422,36.529998779296875,28.657608032226562,115600,0.0,0.0,0.0,False,0.005228380619043849,0.0052147600920006,0.8914838197100268,29.02633285522461,-0.01270311426652293,0.12039035326239525
+2021-08-23,36.65999984741211,36.779998779296875,36.61199951171875,36.7400016784668,28.822362899780273,115800,0.0,0.0,0.0,False,0.00574907952430781,0.00573261663412554,0.9023581106084813,29.02633285522461,-0.00702706595633984,0.12033806010026893
+2021-08-24,36.849998474121094,36.849998474121094,36.720001220703125,36.7400016784668,28.822362899780273,236000,0.0,0.0,0.0,False,0.0,0.0,0.9023581106084813,29.02633285522461,-0.00702706595633984,0.12020391807595952
+2021-08-25,36.7400016784668,36.849998474121094,36.630001068115234,36.790000915527344,28.861572265625,109300,0.0,0.0,0.0,False,0.0013603799931694027,0.0013594555146395795,0.9049460405219967,29.02633285522461,-0.0056762454431081855,0.1201959984609572
+2021-08-26,36.790000915527344,36.790000915527344,36.56399917602539,36.619998931884766,28.728214263916016,118800,0.0,0.0,0.0,False,-0.00462060765372152,-0.004631315658992696,0.8961440322672343,29.02633285522461,-0.010270625393690835,0.12032313568377899
+2021-08-27,36.54999923706055,36.709999084472656,36.5,36.68000030517578,28.89602279663086,91300,0.153,0.0,0.0,False,0.005841244818534319,0.005824250893025755,0.9072198737709101,29.02633285522461,-0.0044893738125205696,0.12038575110555161
+2021-08-30,36.65999984741211,36.763999938964844,36.64899826049805,36.68000030517578,28.89602279663086,79200,0.0,0.0,0.0,False,0.0,0.0,0.9072198737709101,29.02633285522461,-0.0044893738125205696,0.12027436530611789
+2021-08-31,36.68000030517578,36.70000076293945,36.52000045776367,36.560001373291016,28.80149269104004,162600,0.0,0.0,0.0,False,-0.003271388116493412,-0.003276750805416308,0.9009806173403159,29.02633285522461,-0.007746075444873157,0.1202991989150905
+2021-09-01,36.61000061035156,36.62799835205078,36.459999084472656,36.59000015258789,28.82511329650879,180200,0.0,0.0,0.0,False,0.0008201174057933525,0.0008197812932689771,0.9025396446326726,29.02633285522461,-0.00693231073037881,0.120188281662743
+2021-09-02,36.65999984741211,36.742000579833984,36.645999908447266,36.72999954223633,28.935409545898438,132900,0.0,0.0,0.0,False,0.003826394306072345,0.0038190922804051163,0.909819511495972,29.02633285522461,-0.003132442178613193,0.11976477813017337
+2021-09-03,36.72999954223633,36.7400016784668,36.58000183105469,36.689998626708984,28.903884887695312,110900,0.0,0.0,0.0,False,-0.0010894837397452672,-0.0010900776585706414,0.9077387941923489,29.02633285522461,-0.004218513173539162,0.1171630640819605
+2021-09-07,36.709999084472656,36.709999084472656,36.29999923706055,36.380001068115234,28.659679412841797,204500,0.0,0.0,0.0,False,-0.008448880688612048,-0.008484774800763435,0.8916205367351813,29.02633285522461,-0.012631752147664654,0.11753929741906327
+2021-09-08,36.400001525878906,36.56999969482422,36.279998779296875,36.400001525878906,28.675426483154297,169400,0.0,0.0,0.0,False,0.0005494503300496056,0.0005492994374864589,0.8926598882634191,29.02633285522461,-0.012089242338001793,0.11601144104129513
+2021-09-09,36.400001525878906,36.48899841308594,36.150001525878906,36.20000076293945,28.517879486083984,162400,0.0,0.0,0.0,False,-0.005494146605382277,-0.005509294939098666,0.8822613373631734,29.02633285522461,-0.017516968873631078,0.11542634961530061
+2021-09-10,36.34000015258789,36.41999816894531,35.95000076293945,35.9900016784668,28.352439880371094,212600,0.0,0.0,0.0,False,-0.005801259023961447,-0.005818151691267742,0.8713418517943414,29.02633285522461,-0.023216607423842017,0.11481239755203124
+2021-09-13,36.189998626708984,36.29399871826172,36.016998291015625,36.15999984741211,28.486356735229492,155500,0.0,0.0,0.0,False,0.0047232920843300885,0.004712172341056023,0.8801807459499973,29.02633285522461,-0.018602974157582053,0.1146598225178492
+2021-09-14,36.599998474121094,36.599998474121094,35.869998931884766,35.93000030517578,28.3051815032959,159100,0.0,0.0,0.0,False,-0.00636007031778596,-0.006380381732158949,0.8682226641956081,29.02633285522461,-0.024844728251605774,0.11463374391494316
+2021-09-15,36.04999923706055,36.209999084472656,35.900001525878906,36.13999938964844,28.470605850219727,367100,0.0,0.0,0.0,False,0.005844313236591292,0.005827301487135445,0.8791411426408664,29.02633285522461,-0.019145615389194903,0.11465443058340587
+2021-09-16,36.150001525878906,36.220001220703125,35.84000015258789,36.0,28.360321044921875,168600,0.0,0.0,0.0,False,-0.0038736374588600464,-0.003881159423634473,0.8718620311202476,29.02633285522461,-0.02294508967511044,0.11475334003616415
+2021-09-17,36.040000915527344,36.040000915527344,35.68000030517578,35.720001220703125,28.139734268188477,177500,0.0,0.0,0.0,False,-0.0077780070396239465,-0.007808413506809901,0.8573026750649895,29.02633285522461,-0.030544629645716692,0.11480565403199262
+2021-09-20,35.36000061035156,35.474998474121094,34.86000061035156,35.15999984741211,27.698579788208008,408500,0.0,0.0,0.0,False,-0.015677279528513055,-0.015801467740790262,0.8281852218589405,29.02633285522461,-0.045743052477178914,0.11582912095798738
+2021-09-21,35.38999938964844,35.5,35.15999984741211,35.2400016784668,27.761611938476562,126500,0.0,0.0,0.0,False,0.002275645565603668,0.0022730602057324583,0.832345523452166,29.02633285522461,-0.04357150188610215,0.11495249891139497
+2021-09-22,35.38999938964844,35.65999984741211,35.349998474121094,35.470001220703125,27.942790985107422,189100,0.0,0.0,0.0,False,0.0065262437581929955,0.0065050400331839895,0.8443038569874486,29.02633285522461,-0.03732961637012833,0.11501132917276492
+2021-09-23,35.66999816894531,35.900001525878906,35.599998474121094,35.79999923706055,28.20276641845703,226300,0.0,0.0,0.0,False,0.00930384632974457,0.009260832143897037,0.8614629766582149,29.02633285522461,-0.028373079054639816,0.1147470556211295
+2021-09-24,35.810001373291016,35.900001525878906,35.709999084472656,35.79999923706055,28.20276641845703,92200,0.0,0.0,0.0,False,0.0,0.0,0.8614629766582149,29.02633285522461,-0.028373079054639816,0.11471440210066751
+2021-09-27,35.86000061035156,36.0,35.79999923706055,35.79999923706055,28.20276641845703,171500,0.0,0.0,0.0,False,0.0,0.0,0.8614629766582149,29.02633285522461,-0.028373079054639816,0.11442970132171261
+2021-09-28,35.689998626708984,35.689998626708984,35.209999084472656,35.31999969482422,27.940916061401367,201200,0.149,0.0,0.0,False,-0.009284562839349642,-0.009327933050613762,0.8441801066783088,29.02633285522461,-0.03739421025856082,0.11444787152542008
+2021-09-29,35.369998931884766,35.48899841308594,35.279998779296875,35.36000061035156,27.97255516052246,152100,0.0,0.0,0.0,False,0.001132357258851746,0.0011317166259421844,0.8462683774087361,29.02633285522461,-0.03630419660513451,0.11437560058339823
+2021-09-30,35.4900016784668,35.52000045776367,34.874000549316406,34.91999816894531,27.624479293823242,179300,0.0,0.0,0.0,False,-0.012443477712413498,-0.012521546085296906,0.8232943780033166,29.02633285522461,-0.04829592385622494,0.11465541379353941
+2021-10-01,34.95000076293945,35.290000915527344,34.650001525878906,35.220001220703125,27.8618106842041,210800,0.0,0.0,0.0,False,0.008591343491275438,0.008554647926130475,0.8389589262904544,29.02633285522461,-0.04011950723602686,0.11492147711501888
+2021-10-04,35.2400016784668,35.279998779296875,34.81999969482422,35.0,27.687776565551758,181300,0.0,0.0,0.0,False,-0.006246331964024465,-0.0062659219150233226,0.8274721783686383,29.02633285522461,-0.046115239439622036,0.11509634368855932
+2021-10-05,35.150001525878906,35.459999084472656,35.02899932861328,35.369998931884766,27.98046112060547,144200,0.0,0.0,0.0,False,0.010570894140263354,0.010515412887270774,0.8467901933104496,29.02633285522461,-0.03603182461372789,0.11481199947238814
+2021-10-06,35.08000183105469,35.540000915527344,34.93000030517578,35.52000045776367,28.09912872314453,252500,0.0,0.0,0.0,False,0.004241088166044404,0.004232120098929243,0.8546225933444653,29.02633285522461,-0.03194355059265386,0.11428355795384919
+2021-10-07,35.720001220703125,36.0,35.720001220703125,35.83000183105469,28.344356536865234,211100,0.0,0.0,0.0,False,0.008727239059149738,0.00868937683732511,0.8708083280810828,29.02633285522461,-0.023495090535924246,0.11382199147993925
+2021-10-08,35.91999816894531,35.97600173950195,35.79999923706055,35.900001525878906,28.399744033813477,125700,0.0,0.0,0.0,False,0.00195409258545709,0.001952185830121057,0.8744640607637975,29.02633285522461,-0.021586909532678056,0.11380838617794285
+2021-10-11,35.900001525878906,36.029998779296875,35.630001068115234,35.630001068115234,28.186153411865234,147700,0.0,0.0,0.0,False,-0.007520864332225541,-0.007549288638961429,0.8603664708671603,29.02633285522461,-0.028945421646956238,0.11401572773729267
+2021-10-12,35.650001525878906,35.724998474121094,35.439998626708984,35.529998779296875,28.107036590576172,125200,0.0,0.0,0.0,False,-0.002806939284441645,-0.0028108861259414104,0.8551445351366251,29.02633285522461,-0.031671112890272246,0.11344296438805714
+2021-10-13,35.599998474121094,35.69300079345703,35.2599983215332,35.59000015258789,28.15450668334961,138500,0.0,0.0,0.0,False,0.001688904222274079,0.0016874796273154845,0.8582776965749461,29.02633285522461,-0.03003569814428264,0.11321713380568686
+2021-10-14,35.779998779296875,36.099998474121094,35.779998779296875,36.099998474121094,28.557952880859375,98700,0.0,0.0,0.0,False,0.014329719999973012,0.014228019966281173,0.8849062956490599,29.02633285522461,-0.01613638128872097,0.11400206726019183
+2021-10-15,36.27000045776367,36.439998626708984,36.220001220703125,36.43000030517578,28.819021224975586,131400,0.0,0.0,0.0,False,0.009141703721039063,0.009100171273902108,0.9021375505458049,29.02633285522461,-0.0071421915845530926,0.11429533680059226
+2021-10-18,36.33000183105469,36.459999084472656,36.13999938964844,36.459999084472656,28.842744827270508,203800,0.0,0.0,0.0,False,0.0008231925057315959,0.0008228538686104667,0.9037033759222848,29.02633285522461,-0.006324878477408369,0.11428112030932343
+2021-10-19,36.43000030517578,36.68000030517578,36.43000030517578,36.68000030517578,29.01679039001465,101700,0.0,0.0,0.0,False,0.006034292637071781,0.006016159204982352,0.9151908791867813,29.02633285522461,-0.0003287520079631179,0.11332590874385574
+2021-10-20,36.61000061035156,36.79999923706055,36.599998474121094,36.79999923706055,29.11170768737793,150200,0.0,0.0,0.0,False,0.003271116346346359,0.003265777883923867,0.9214556913780627,29.11170768737793,0.0,0.1131717471313083
+2021-10-21,36.79999923706055,36.849998474121094,36.709999084472656,36.849998474121094,29.151277542114258,144700,0.0,0.0,0.0,False,0.0013592419641355047,0.0013583190310085997,0.9240674145860108,29.151277542114258,0.0,0.11303532799006338
+2021-10-22,36.93000030517578,37.029998779296875,36.82600021362305,37.029998779296875,29.293655395507812,110200,0.0,0.0,0.0,False,0.004884103387505556,0.004872214848742911,0.9334647587633793,29.293655395507812,0.0,0.11305824735994269
+2021-10-25,37.02000045776367,37.11000061035156,36.95000076293945,37.060001373291016,29.317394256591797,216300,0.0,0.0,0.0,False,0.0008103755152260028,0.0008100473382739071,0.9350315912634335,29.317394256591797,0.0,0.11297242333680751
+2021-10-26,37.18000030517578,37.290000915527344,37.13999938964844,37.20000076293945,29.428142547607422,171500,0.0,0.0,0.0,False,0.0037775625639282495,0.0037704454922907337,0.9423412941626088,29.428142547607422,0.0,0.11146458890170544
+2021-10-27,37.060001373291016,37.06999969482422,36.790000915527344,36.81999969482422,29.24388885498047,213100,0.148,0.0,0.0,False,-0.006261139055204645,-0.006280822188573581,0.9301800252271906,29.428142547607422,-0.006261139055204645,0.11157738929429566
+2021-10-28,36.849998474121094,37.02000045776367,36.849998474121094,37.0,29.386842727661133,139800,0.0,0.0,0.0,False,0.004888333196366945,0.004876424090331063,0.9396153883194731,29.428142547607422,-0.0014034123927283426,0.10634933511049204
+2021-10-29,36.88999938964844,37.15599822998047,36.880001068115234,37.13999938964844,29.498031616210938,135500,0.0,0.0,0.0,False,0.0037836282577285996,0.0037764883405267927,0.946954171911844,29.498031616210938,0.0,0.10616866256081516
+2021-11-01,37.25,37.2599983215332,37.040000915527344,37.13999938964844,29.498031616210938,165900,0.0,0.0,0.0,False,0.0,0.0,0.946954171911844,29.498031616210938,0.0,0.10604506022821616
+2021-11-02,37.040000915527344,37.27000045776367,37.0099983215332,37.220001220703125,29.56157875061035,470800,0.0,0.0,0.0,False,0.0021542838934545117,0.002151966751165844,0.9511484639256877,29.56157875061035,0.0,0.105564877347843
+2021-11-03,37.279998779296875,37.290000915527344,37.04999923706055,37.290000915527344,29.617176055908203,265700,0.0,0.0,0.0,False,0.0018807285553619213,0.0018789621997559742,0.9548180445575434,29.617176055908203,0.0,0.1042195947986527
+2021-11-04,37.27000045776367,37.34000015258789,37.159000396728516,37.290000915527344,29.617176055908203,218600,0.0,0.0,0.0,False,0.0,0.0,0.9548180445575434,29.617176055908203,0.0,0.10354227138170145
+2021-11-05,37.400001525878906,37.599998474121094,37.334999084472656,37.470001220703125,29.76013946533203,210900,0.0,0.0,0.0,False,0.004827043913773421,0.004815431092705046,0.9642540371020594,29.76013946533203,0.0,0.10278175146291171
+2021-11-08,37.540000915527344,37.56999969482422,37.34000015258789,37.459999084472656,29.7521915435791,291400,0.0,0.0,0.0,False,-0.00026706601164250277,-0.0002671016801204902,0.9637294516105179,29.76013946533203,-0.00026706601164250277,0.1026738696425629
+2021-11-09,37.400001525878906,37.470001220703125,37.28499984741211,37.41999816894531,29.720422744750977,144000,0.0,0.0,0.0,False,-0.0010677801257629183,-0.001068350609098073,0.961632620329713,29.76013946533203,-0.0013345609696259197,0.10088814860933744
+2021-11-10,37.400001525878906,37.41999816894531,37.130001068115234,37.209999084472656,29.55362892150879,256900,0.0,0.0,0.0,False,-0.005612094574652171,-0.005627901545293803,0.9506237525436998,29.76013946533203,-0.006939165861900909,0.10043750213650075
+2021-11-11,37.209999084472656,37.25,37.040000915527344,37.04999923706055,29.42654800415039,147300,0.0,0.0,0.0,False,-0.004300010590777559,-0.004309282224613061,0.9422360497491395,29.76013946533203,-0.011209337965981114,0.10055915148031411
+2021-11-12,37.06999969482422,37.29800033569336,37.060001373291016,37.25,29.58540153503418,135000,0.0,0.0,0.0,False,0.005398306687599996,0.005383788057294691,0.9527208356053982,29.76013946533203,-0.005871542722486467,0.10010242409581961
+2021-11-15,37.33000183105469,37.369998931884766,37.209999084472656,37.209999084472656,29.55362892150879,143600,0.0,0.0,0.0,False,-0.001073928757997944,-0.0010745058326816334,0.9506237525436998,29.76013946533203,-0.006939165861900909,0.09934318081921498
+2021-11-16,37.2599983215332,37.5,37.2599983215332,37.400001525878906,29.704540252685547,156000,0.0,0.0,0.0,False,0.005106355350727343,0.0050933621314689145,0.9605843305797572,29.76013946533203,-0.0018682443579020047,0.09885281298504593
+2021-11-17,37.349998474121094,37.349998474121094,37.16999816894531,37.2599983215332,29.593347549438477,136500,0.0,0.0,0.0,False,-0.0037432898237507173,-0.0037503134662679317,0.9532452952064929,29.76013946533203,-0.005604540801559477,0.09861565696896175
+2021-11-18,37.209999084472656,37.34000015258789,37.11000061035156,37.310001373291016,29.633066177368164,142200,0.0,0.0,0.0,False,0.0013421471789676342,0.0013412473045285977,0.9558668378692861,29.76013946533203,-0.004269915741218044,0.09758510093358189
+2021-11-19,37.279998779296875,37.33000183105469,37.08000183105469,37.150001525878906,29.5059871673584,195000,0.0,0.0,0.0,False,-0.004288419202020388,-0.004297640845271174,0.9474792609651725,29.76013946533203,-0.008540023754582848,0.09766675050288633
+2021-11-22,37.2400016784668,37.54999923706055,37.1870002746582,37.279998779296875,29.609224319458008,247900,0.0,0.0,0.0,False,0.0034988543685743334,0.0034927476179033995,0.9542932072851085,29.76013946533203,-0.005071049685429929,0.09763371838961764
+2021-11-23,37.25,37.52000045776367,37.23500061035156,37.52000045776367,29.799846649169922,151200,0.0,0.0,0.0,False,0.006437937301405183,0.0064173023002671754,0.9668748244221721,29.799846649169922,0.0,0.09754137618829793
+2021-11-24,37.380001068115234,37.599998474121094,37.29800033569336,37.599998474121094,29.863380432128906,127700,0.0,0.0,0.0,False,0.002132017110925366,0.0021297475876472355,0.9710682352028885,29.863380432128906,0.0,0.09714722798913661
+2021-11-26,36.900001525878906,37.0,36.47999954223633,36.560001373291016,29.1536808013916,184900,0.15,0.0,0.0,False,-0.02376487927581583,-0.024051819200027663,0.9242260365488966,29.863380432128906,-0.02376487927581583,0.10018920141309412
+2021-11-29,36.88999938964844,37.130001068115234,36.685001373291016,36.84000015258789,29.376962661743164,178200,0.0,0.0,0.0,False,0.007658787988819027,0.007629608364426217,0.9389632758053901,29.863380432128906,-0.0162881014589501,0.1004224554924297
+2021-11-30,36.599998474121094,36.72999954223633,36.22999954223633,36.25,28.906478881835938,203100,0.0,0.0,0.0,False,-0.016015399050083756,-0.01614503149347944,0.9079100051999092,29.863380432128906,-0.032042640064400496,0.10159850307445462
+2021-12-01,36.650001525878906,36.959999084472656,36.099998474121094,36.150001525878906,28.826738357543945,115300,0.0,0.0,0.0,False,-0.0027585692680853757,-0.0027623811320966157,0.902646903293292,29.863380432128906,-0.034712817490335945,0.1013109986691831
+2021-12-02,36.13999938964844,36.70000076293945,36.11000061035156,36.54999923706055,29.14570426940918,186000,0.0,0.0,0.0,False,0.011064932421734008,0.011004163912370458,0.9236995627006537,29.863380432128906,-0.024031980048300428,0.101841183494287
+2021-12-03,36.70000076293945,36.790000915527344,36.31999969482422,36.56999969482422,29.16166114807129,183900,0.0,0.0,0.0,False,0.0005474864671175528,0.0005473366510807222,0.9247527621780323,29.863380432128906,-0.023497650765037403,0.10176906491998458
+2021-12-06,36.790000915527344,37.2869987487793,36.779998779296875,37.15999984741211,29.63213539123535,138600,0.0,0.0,0.0,False,0.016133314243491848,0.01600455535496686,0.9558054033312793,29.863380432128906,-0.007743431505321752,0.10251340195608583
+2021-12-07,37.439998626708984,37.619998931884766,37.34700012207031,37.560001373291016,29.95109748840332,154200,0.0,0.0,0.0,False,0.010764060468700265,0.010706540368230313,0.9768578109577479,29.95109748840332,0.0,0.10291332852333925
+2021-12-08,37.619998931884766,37.9900016784668,37.38100051879883,37.540000915527344,29.93515396118164,277200,0.0,0.0,0.0,False,-0.0005323186313240802,-0.0005324603631866135,0.9758054927134965,29.95109748840332,-0.0005323186313240802,0.10290867097189707
+2021-12-09,37.40999984741211,37.66999816894531,37.38999938964844,37.560001373291016,29.95109748840332,99400,0.0,0.0,0.0,False,0.0005326021453690988,0.0005324603631865689,0.9768578109577477,29.95109748840332,0.0,0.10286609525883587
+2021-12-10,37.70000076293945,37.84000015258789,37.58000183105469,37.83000183105469,30.166418075561523,123100,0.0,0.0,0.0,False,0.0071890716940028465,0.007163353504469132,0.9910695834895724,30.166418075561523,0.0,0.10306334345380629
+2021-12-13,37.79999923706055,37.810001373291016,37.540000915527344,37.61000061035156,29.990968704223633,324600,0.0,0.0,0.0,False,-0.0058160491874912346,-0.0058330282676844845,0.9794894248562793,30.166418075561523,-0.0058160491874912346,0.10301818306481872
+2021-12-14,37.560001373291016,37.689998626708984,37.38999938964844,37.5,29.90325927734375,137400,0.0,0.0,0.0,False,-0.002924527971900126,-0.002928812759856632,0.9737003526632066,30.166418075561523,-0.008723567960856604,0.10288545451371711
+2021-12-15,37.560001373291016,37.8390007019043,37.349998474121094,37.7599983215332,30.110578536987305,165100,0.0,0.0,0.0,False,0.006932998765142306,0.006909076036389049,0.9873840147709816,30.166418075561523,-0.001851049681614536,0.1026851939790866
+2021-12-16,37.9900016784668,38.099998474121094,37.77000045776367,37.95000076293945,30.2620906829834,286500,0.0,0.0,0.0,False,0.00503185768450054,0.005019240197188165,0.9973842482977604,30.2620906829834,0.0,0.10272576536424712
+2021-12-17,38.02000045776367,38.02000045776367,37.29399871826172,37.400001525878906,29.823522567749023,237300,0.0,0.0,0.0,False,-0.014492327044706932,-0.014598366569551926,0.9684375025374832,30.2620906829834,-0.014492327044706932,0.103608557709641
+2021-12-20,36.93000030517578,37.040000915527344,36.63999938964844,37.040000915527344,29.536447525024414,254100,0.0,0.0,0.0,False,-0.009625792596178795,-0.009672419996108532,0.9494897313995172,30.2620906829834,-0.023978619506517362,0.1040183895557849
+2021-12-21,37.400001525878906,37.529998779296875,37.20000076293945,37.5,29.90325927734375,233100,0.0,0.0,0.0,False,0.012418952956632978,0.01234247033208338,0.9737003526632069,30.2620906829834,-0.011857455897500868,0.10466100742092294
+2021-12-22,37.56999969482422,37.709999084472656,37.5,37.709999084472656,30.070703506469727,293600,0.0,0.0,0.0,False,0.00559953106024258,0.005583911965473048,0.9847521490915563,30.2620906829834,-0.006324321029851698,0.10461196237191778
+2021-12-23,37.75,38.060001373291016,37.75,37.900001525878906,30.222219467163086,127900,0.0,0.0,0.0,False,0.005038656999187374,0.005026005447100733,0.9947526343992286,30.2620906829834,-0.001317530115086618,0.10469268930236908
+2021-12-27,38.040000915527344,38.2599983215332,37.959999084472656,38.16999816894531,30.43752098083496,167500,0.0,0.0,0.0,False,0.007123947792974095,0.007098692351588306,1.0089631480265862,30.43752098083496,0.0,0.10475282189312775
+2021-12-28,38.33000183105469,38.43000030517578,38.29999923706055,38.31999969482422,30.557138442993164,382600,0.0,0.0,0.0,False,0.0039299344461567465,0.00392223242614236,1.0168582415030754,30.557138442993164,0.0,0.10470673691545378
+2021-12-29,38.2599983215332,38.43000030517578,38.18000030517578,38.25,30.623598098754883,140700,0.153,0.0,0.0,False,0.0021749306102631927,0.0021725688724740675,1.021244768229082,30.623598098754883,0.0,0.10471125932681732
+2021-12-30,38.369998931884766,38.46099853515625,38.13999938964844,38.13999938964844,30.535518646240234,182900,0.0,0.0,0.0,False,-0.002876195417357841,-0.00288033961565422,1.0154312732893431,30.623598098754883,-0.002876195417357841,0.10477157731363487
+2021-12-31,38.20000076293945,38.340999603271484,38.02000045776367,38.189998626708984,30.575551986694336,113800,0.0,0.0,0.0,False,0.0013110417713186884,0.001310183106470669,1.0180735878758473,30.623598098754883,-0.001568924458373866,0.1047048489015985
+2022-01-03,38.27000045776367,38.29999923706055,38.0,38.189998626708984,30.575551986694336,246800,0.0,0.0,0.0,False,0.0,0.0,1.0180735878758473,30.623598098754883,-0.001568924458373866,0.1044955208720125
+2022-01-04,38.400001525878906,38.5,38.279998779296875,38.400001525878906,30.743682861328125,320100,0.0,0.0,0.0,False,0.005498866372288358,0.005483802803070249,1.0291707048650212,30.743682861328125,0.0,0.10447967361926827
+2022-01-05,38.5,38.599998474121094,38.09000015258789,38.09000015258789,30.495494842529297,242200,0.0,0.0,0.0,False,-0.008072813524596212,-0.00810557512166943,1.0127895881550724,30.743682861328125,-0.008072813524596212,0.10444776367815513
+2022-01-06,38.189998626708984,38.33000183105469,38.0099983215332,38.09000015258789,30.495494842529297,275200,0.0,0.0,0.0,False,0.0,0.0,1.0127895881550724,30.743682861328125,-0.008072813524596212,0.10395637137520264
+2022-01-07,38.150001525878906,38.20000076293945,37.93000030517578,38.0099983215332,30.43143081665039,231400,0.0,0.0,0.0,False,-0.0021007701698141368,-0.002102979882742381,1.008561179830164,30.743682861328125,-0.01015662456857147,0.10387632303102565
+2022-01-10,38.13999938964844,38.13999938964844,37.45000076293945,37.79999923706055,30.2633113861084,436700,0.0,0.0,0.0,False,-0.005524532564864071,-0.005539849232561292,0.9974648181836703,30.743682861328125,-0.015625046530257314,0.10396275480801484
+2022-01-11,37.88999938964844,38.0,37.54999923706055,37.939998626708984,30.375402450561523,221600,0.0,0.0,0.0,False,0.0037038598659291377,0.0036970174672950984,1.0048631479573462,30.743682861328125,-0.011979059647074797,0.10400032216059607
+2022-01-12,38.029998779296875,38.20000076293945,37.939998626708984,38.09000015258789,30.495494842529297,270300,0.0,0.0,0.0,False,0.003953606611903693,0.0039458116480085535,1.0127895881550724,30.743682861328125,-0.008072813524596212,0.10404813215318236
+2022-01-13,38.22999954223633,38.29800033569336,37.83000183105469,37.900001525878906,30.343379974365234,203200,0.0,0.0,0.0,False,-0.004988109520751904,-0.0050005916645476205,1.0027495732471259,30.743682861328125,-0.013020654967346945,0.10416738987421742
+2022-01-14,37.86000061035156,37.86000061035156,37.4370002746582,37.63999938964844,30.135217666625977,269800,0.0,0.0,0.0,False,-0.006860221501860275,-0.006883860998209765,0.9890102675618944,30.743682861328125,-0.019791551892031967,0.10412071567495976
+2022-01-18,37.54999923706055,37.54999923706055,36.97999954223633,37.13999938964844,29.734891891479492,352200,0.0,0.0,0.0,False,-0.013284316694677,-0.013373342540437413,0.9625876252586378,30.743682861328125,-0.032812951343496044,0.10499819786055198
+2022-01-19,37.290000915527344,37.39500045776367,36.97999954223633,36.97999954223633,29.606794357299805,271900,0.0,0.0,0.0,False,-0.004307987217414211,-0.0043172933310430504,0.9541328228559682,30.743682861328125,-0.03697958078595687,0.10490849097807861
+2022-01-20,37.130001068115234,37.409000396728516,36.72999954223633,36.77000045776367,29.438690185546875,229700,0.0,0.0,0.0,False,-0.005677891693515402,-0.005694072197055917,0.9430374683330485,30.743682861328125,-0.04244750642489792,0.10483141522988675
+2022-01-21,36.77000045776367,36.972999572753906,36.380001068115234,36.5,29.222511291503906,301600,0.0,0.0,0.0,False,-0.007343359798973048,-0.007370454993542008,0.9287690451001931,30.743682861328125,-0.0494791589116238,0.10511210050563126
+2022-01-24,36.310001373291016,36.4900016784668,35.40999984741211,36.470001220703125,29.198490142822266,629400,0.0,0.0,0.0,False,-0.0008220083634161712,-0.0008223463975482184,0.9271835808140225,30.743682861328125,-0.05026049499259988,0.10512156901735423
+2022-01-25,36.2599983215332,36.630001068115234,35.736000061035156,36.36000061035156,29.110424041748047,421900,0.0,0.0,0.0,False,-0.0030161183213053278,-0.0030206759727538332,0.9213709671074106,30.743682861328125,-0.053125021714120035,0.10514505450578114
+2022-01-26,36.7400016784668,36.900001525878906,36.040000915527344,36.31999969482422,29.078405380249023,566500,0.0,0.0,0.0,False,-0.0010999036445881183,-0.0011005089825181134,0.9192576441780833,30.743682861328125,-0.054166492953706014,0.10298561557346704
+2022-01-27,36.41999816894531,36.849998474121094,36.130001068115234,36.310001373291016,29.186920166015625,370400,0.145,0.0,0.0,False,0.0037317997444352713,0.003724853854851709,0.9264199293641324,30.743682861328125,-0.050636831713832264,0.10276673454653981
+2022-01-28,36.34000015258789,36.880001068115234,36.04999923706055,36.880001068115234,29.64510154724121,218400,0.0,0.0,0.0,False,0.01569817502564308,0.015576233196560074,0.9566612065881777,30.743682861328125,-0.0357335625351769,0.10236115609497255
+2022-01-31,36.79999923706055,37.189998626708984,36.599998474121094,37.189998626708984,29.8942928314209,318000,0.0,0.0,0.0,False,0.008405816515169917,0.00837068437842954,0.9731085416731089,30.743682861328125,-0.02762811579011104,0.10255971159593429
+2022-02-01,37.16999816894531,37.400001525878906,37.060001373291016,37.400001525878906,30.063093185424805,231700,0.0,0.0,0.0,False,0.005646574580499442,0.005630692436677943,0.9842498462090865,30.743682861328125,-0.022137545425939265,0.1018442022218528
+2022-02-02,37.54999923706055,37.79999923706055,37.38800048828125,37.790000915527344,30.3765926361084,292000,0.0,0.0,0.0,False,0.010428050392219168,0.010374053339638657,1.0049417035961081,30.743682861328125,-0.0119403464729817,0.10229179281934461
+2022-02-03,37.630001068115234,37.69900131225586,37.310001373291016,37.43000030517578,30.08719253540039,667200,0.0,0.0,0.0,False,-0.00952707580388723,-0.009572748708205002,0.9858404720035732,30.743682861328125,-0.02135366569089614,0.10274916075148038
+2022-02-04,37.400001525878906,37.599998474121094,37.08000183105469,37.380001068115234,30.04701805114746,286700,0.0,0.0,0.0,False,-0.0013352686265314384,-0.001336160892048483,0.9831888415240104,30.743682861328125,-0.022660421437569078,0.10267313988247392
+2022-02-07,37.439998626708984,37.54899978637695,37.233001708984375,37.34000015258789,30.01485824584961,335700,0.0,0.0,0.0,False,-0.0010703160374553322,-0.0010708892347033217,0.9810662027016248,30.743682861328125,-0.023706483662544242,0.10256358172586708
+2022-02-08,37.470001220703125,37.56999969482422,37.27000045776367,37.529998779296875,30.167577743530273,370800,0.0,0.0,0.0,False,0.0050881298998566304,0.005075229109012692,0.9911461248811864,30.743682861328125,-0.018738975431031535,0.10265608902099121
+2022-02-09,37.79999923706055,37.91899871826172,37.689998626708984,37.779998779296875,30.368545532226562,516300,0.0,0.0,0.0,False,0.006661714454001544,0.0066396232900134515,1.0044105718013365,30.743682861328125,-0.012202094680512032,0.10282815195716717
+2022-02-10,37.529998779296875,37.74800109863281,37.060001373291016,37.220001220703125,29.91839599609375,271900,0.0,0.0,0.0,False,-0.014822887571455223,-0.014933844401725033,0.974699419248489,30.743682861328125,-0.026844111974381857,0.10394128155966324
+2022-02-11,37.2400016784668,37.380001068115234,36.78499984741211,36.88999938964844,29.65313720703125,274600,0.0,0.0,0.0,False,-0.008866076546922286,-0.008905614072225183,0.9571915830402689,30.743682861328125,-0.03547218656970508,0.10436257236361594
+2022-02-14,36.849998474121094,36.939998626708984,36.529998779296875,36.81999969482422,29.596878051757812,252900,0.0,0.0,0.0,False,-0.0018972412558121432,-0.0018990432976363093,0.9534783184233966,30.743682861328125,-0.037302128529723255,0.10438239036256215
+2022-02-15,37.099998474121094,37.189998626708984,36.95000076293945,37.02000045776367,29.757638931274414,269400,0.0,0.0,0.0,False,0.0054316836808081526,0.005416985287663338,0.9640889947263895,30.743682861328125,-0.03207305821170947,0.10443247675838026
+2022-02-16,36.9900016784668,37.15999984741211,36.849998474121094,37.150001525878906,29.862133026123047,189700,0.0,0.0,0.0,False,0.003511504897615092,0.0035053539594526793,0.9709859028507231,30.743682861328125,-0.028674178015086205,0.10446152121524181
+2022-02-17,37.0099983215332,37.10499954223633,36.6510009765625,36.79999923706055,29.580793380737305,203800,0.0,0.0,0.0,False,-0.009421284311459943,-0.009465945341348791,0.9524166842860868,30.743682861328125,-0.037825314743068605,0.10483481950304233
+2022-02-18,36.790000915527344,36.93899917602539,36.529998779296875,36.720001220703125,29.516477584838867,160500,0.0,0.0,0.0,False,-0.0021742417476983134,-0.0021766088430010396,0.9481716584222093,30.743682861328125,-0.03991731511233276,0.10487007607822049
+2022-02-22,36.68000030517578,36.70000076293945,35.93000030517578,36.2599983215332,29.1467227935791,408700,0.0,0.0,0.0,False,-0.012527063576505126,-0.012606188735838516,0.9237667881992089,30.743682861328125,-0.051944331944622335,0.10568754267428844
+2022-02-23,36.5099983215332,36.54499816894531,35.75,35.84000015258789,28.80911636352539,373100,0.0,0.0,0.0,False,-0.01158299793924289,-0.011650603416318761,0.9014838014559134,30.743682861328125,-0.06292565879399525,0.1061985540201897
+2022-02-24,34.939998626708984,35.630001068115234,34.84000015258789,35.630001068115234,28.756654739379883,744000,0.145,0.0,0.0,False,-0.0018210077491973564,-0.0018226677994243484,0.8980211847184889,30.743682861328125,-0.06463207843090546,0.10526375446588129
+2022-02-25,35.880001068115234,36.439998626708984,35.630001068115234,36.439998626708984,29.410400390625,432700,0.0,0.0,0.0,False,0.022733717018546873,0.02247915691700823,0.941170261227086,30.743682861328125,-0.04336768879372732,0.10699352332114626
+2022-02-28,36.0,36.22999954223633,35.79999923706055,36.22999954223633,29.24091339111328,264900,0.0,0.0,0.0,False,-0.0057628253019549325,-0.005779494451466004,0.929983636130284,30.743682861328125,-0.0488805936814144,0.10633262887795773
+2022-03-01,36.18000030517578,36.34600067138672,35.54999923706055,35.810001373291016,28.901935577392578,340600,0.0,0.0,0.0,False,-0.011592586359621793,-0.011660304247917988,0.9076101341557867,30.743682861328125,-0.05990652753747483,0.10702553631182417
+2022-03-02,36.0,36.529998779296875,35.941001892089844,36.43000030517578,29.4023380279541,149800,0.0,0.0,0.0,False,0.017313804095284935,0.017165628071108784,0.9406381223087403,30.743682861328125,-0.043629933324002446,0.10814912977453121
+2022-03-03,36.63999938964844,36.755001068115234,36.36000061035156,36.4900016784668,29.450756072998047,285100,0.0,0.0,0.0,False,0.0016467413236971318,0.0016453869318883215,0.943833851299088,30.743682861328125,-0.04205503921446008,0.10794600596302747
+2022-03-04,36.2400016784668,36.57699966430664,36.119998931884766,36.5099983215332,29.466903686523438,205200,0.0,0.0,0.0,False,0.0005482919856238944,0.0005481417284938227,0.9448996398211398,30.743682861328125,-0.041529805669792474,0.10653244130252451
+2022-03-07,36.439998626708984,36.439998626708984,35.75,35.869998931884766,28.950363159179688,344400,0.0,0.0,0.0,False,-0.017529514903867782,-0.017684976304572747,0.9108064925983681,30.743682861328125,-0.058331323226216925,0.10794849957449348
+2022-03-08,35.88999938964844,36.19200134277344,35.45000076293945,35.529998779296875,28.67595672607422,304900,0.0,0.0,0.0,False,-0.009478514366009216,-0.009523721373602977,0.8926948858076107,30.743682861328125,-0.06725694330703813,0.10838403951230204
+2022-03-09,35.88999938964844,36.20000076293945,35.79999923706055,36.09000015258789,29.127914428710938,137000,0.0,0.0,0.0,False,0.015760858720565984,0.015637946176149137,0.9225253825039623,30.743682861328125,-0.05255611176791153,0.10886349747053954
+2022-03-10,35.75,36.10900115966797,35.66999816894531,36.09000015258789,29.127914428710938,303700,0.0,0.0,0.0,False,0.0,0.0,0.9225253825039623,30.743682861328125,-0.05255611176791153,0.10883581281408114
+2022-03-11,36.209999084472656,36.36600112915039,35.83000183105469,35.90999984741211,28.98264503479004,269100,0.0,0.0,0.0,False,-0.004987291289818785,-0.004999769332066451,0.9129371884093447,30.743682861328125,-0.05728129041928354,0.10891797240854888
+2022-03-14,35.95000076293945,36.20000076293945,35.6510009765625,35.77000045776367,28.86965560913086,192000,0.0,0.0,0.0,False,-0.0038985201496809507,-0.0039061391877886864,0.9054795642352569,30.743682861328125,-0.06095649830406513,0.10880069215944699
+2022-03-15,35.79999923706055,36.310001373291016,35.75,36.189998626708984,29.208641052246094,305100,0.0,0.0,0.0,False,0.011741928885636632,0.01167352736187179,0.9278535697715411,30.743682861328125,-0.04993031628663236,0.10936007357140794
+2022-03-16,36.5,36.689998626708984,36.09000015258789,36.689998626708984,29.61216926574707,244400,0.0,0.0,0.0,False,0.013815371032811052,0.013720808741144452,0.9544875821348642,30.743682861328125,-0.03680475109910675,0.11015673406148685
+2022-03-17,36.56999969482422,37.040000915527344,36.5,36.959999084472656,29.83009910583496,307000,0.0,0.0,0.0,False,0.00735946894441053,0.007332520191075794,0.9688715727978217,30.743682861328125,-0.029716145577416864,0.11023869144932147
+2022-03-18,37.0,37.349998474121094,36.90999984741211,37.27000045776367,30.08030128479004,225100,0.0,0.0,0.0,False,0.008387574512152218,0.008352594272522456,0.9853856298195218,30.743682861328125,-0.02157781745050913,0.11028082803266773
+2022-03-21,37.31999969482422,37.52000045776367,37.119998931884766,37.380001068115234,30.169078826904297,558000,0.0,0.0,0.0,False,0.0029513514932493212,0.00294700480573264,0.9912452006627654,30.743682861328125,-0.018690149681013346,0.11026715584836869
+2022-03-22,37.540000915527344,37.61399841308594,37.380001068115234,37.529998779296875,30.290130615234375,253800,0.0,0.0,0.0,False,0.004012445624363092,0.004004417232909465,0.9992349637551987,30.743682861328125,-0.014752697265956516,0.11022133439668277
+2022-03-23,37.529998779296875,37.529998779296875,37.25,37.279998779296875,30.08836555480957,751000,0.0,0.0,0.0,False,-0.006661082548231945,-0.006683366570858066,0.9859178946283138,30.743682861328125,-0.02131551087989092,0.11042818897373441
+2022-03-24,37.52000045776367,37.52000045776367,37.231998443603516,37.52000045776367,30.282060623168945,419000,0.0,0.0,0.0,False,0.006437540384389928,0.006416907922155211,0.9987023212750663,30.743682861328125,-0.015015189957604091,0.11055953501806086
+2022-03-25,37.61000061035156,37.7400016784668,37.45100021362305,37.7400016784668,30.45963478088379,930300,0.0,0.0,0.0,False,0.0058640050928033816,0.005846878735023023,1.0104227218660213,30.743682861328125,-0.009239234015181563,0.10983087413505757
+2022-03-28,37.88999938964844,37.88999938964844,37.5,37.83000183105469,30.53226089477539,358100,0.0,0.0,0.0,False,0.0023843396158242935,0.0023815015884413615,1.01521625240632,30.743682861328125,-0.006876923871039442,0.1098375405700115
+2022-03-29,38.060001373291016,38.060001373291016,37.560001373291016,37.81999969482422,30.646512985229492,805600,0.151,0.0,0.0,False,0.003742012124416716,0.0037350282142093794,1.0227572160561462,30.743682861328125,-0.0031606452791269612,0.10960789467481713
+2022-03-30,37.849998474121094,37.95000076293945,37.709999084472656,37.84000015258789,30.6627254486084,355000,0.0,0.0,0.0,False,0.0005290149449210801,0.0005288750658450122,1.023827284853387,30.743682861328125,-0.002633302362794021,0.10959815330948088
+2022-03-31,37.95000076293945,37.95000076293945,37.400001525878906,37.45000076293945,30.346696853637695,446100,0.0,0.0,0.0,False,-0.010306604854822043,-0.010360085694588315,1.0029684967339958,30.743682861328125,-0.012912766810699527,0.11011342537817528
+2022-04-01,37.58000183105469,37.58000183105469,37.22600173950195,37.470001220703125,30.362911224365234,320900,0.0,0.0,0.0,False,0.0005343043035537232,0.0005341616138335504,1.0040386914216834,30.743682861328125,-0.012385361854023502,0.10987093464141746
+2022-04-04,37.52000045776367,37.59000015258789,37.209999084472656,37.459999084472656,30.354801177978516,523700,0.0,0.0,0.0,False,-0.00026710371501570407,-0.00026713939356638207,1.0035034052421694,30.743682861328125,-0.012649157392876198,0.1098718123497422
+2022-04-05,37.5,37.779998779296875,37.310001373291016,37.41999816894531,30.3223876953125,343000,0.0,0.0,0.0,False,-0.0010678206217186181,-0.0010683911483415924,1.0013640229903684,30.743682861328125,-0.013703470983483346,0.10987907018989825
+2022-04-06,37.220001220703125,37.349998474121094,37.09000015258789,37.310001373291016,30.23325538635254,410700,0.0,0.0,0.0,False,-0.002939488468242879,-0.0029438172494865985,0.9954810365240321,30.743682861328125,-0.0166026782567954,0.10992450305779834
+2022-04-07,37.189998626708984,37.52000045776367,37.0,37.43000030517578,30.33048439025879,597800,0.0,0.0,0.0,False,0.0032159621140281924,0.0032108019681313976,1.001898427936755,30.743682861328125,-0.013440109727032468,0.10977148058845017
+2022-04-08,37.400001525878906,37.70000076293945,37.31999969482422,37.52000045776367,30.403419494628906,550400,0.0,0.0,0.0,False,0.0024046798406405223,0.0024017932247377746,1.0067123527294246,30.743682861328125,-0.01106774904730845,0.10978029608412652
+2022-04-11,37.41999816894531,37.52000045776367,37.119998931884766,37.20000076293945,30.14410972595215,484600,0.0,0.0,0.0,False,-0.008528967234181284,-0.008565547015565864,0.9895971688245686,30.743682861328125,-0.01950231981250916,0.1101382474672814
+2022-04-12,37.29999923706055,37.5890007019043,36.97999954223633,37.09000015258789,30.054983139038086,390900,0.0,0.0,0.0,False,-0.002956683336291399,-0.0029610629593697256,0.9837145600295725,30.743682861328125,-0.02240134096479185,0.11019034494485593
+2022-04-13,37.130001068115234,37.40999984741211,37.04999923706055,37.380001068115234,30.28998374938965,299200,0.0,0.0,0.0,False,0.007819023197065844,0.007788613050754302,0.9992252701908009,30.743682861328125,-0.014757474372375068,0.10997269524613139
+2022-04-14,37.380001068115234,37.54999923706055,37.20000076293945,37.2400016784668,30.17653465270996,304000,0.0,0.0,0.0,False,-0.0037454327350695538,-0.003752464431577989,0.99173730641905,30.743682861328125,-0.018447633979843392,0.11000347845174012
+2022-04-18,37.22999954223633,37.43000030517578,37.119998931884766,37.2400016784668,30.17653465270996,347100,0.0,0.0,0.0,False,0.0,0.0,0.99173730641905,30.743682861328125,-0.018447633979843392,0.10996489725612597
+2022-04-19,37.25,37.70000076293945,37.25,37.61000061035156,30.476354598999023,409100,0.0,0.0,0.0,False,0.009935532682581849,0.009886499788862359,1.0115262775220941,30.743682861328125,-0.008695388367584544,0.11022276333969111
+2022-04-20,37.79999923706055,38.099998474121094,37.7599983215332,38.0099983215332,30.800479888916016,374800,0.0,0.0,0.0,False,0.010635303801316054,0.010579146771661291,1.032919470587872,30.800479888916016,0.0,0.11039957794944975
+2022-04-21,38.15999984741211,38.33000183105469,37.52000045776367,37.63999938964844,30.50065803527832,596100,0.0,0.0,0.0,False,-0.009734324098813474,-0.009782012359322185,1.013130373594381,30.800479888916016,-0.009734324098813474,0.11055716886732996
+2022-04-22,37.5099983215332,37.5099983215332,36.63999938964844,36.70000076293945,29.73896026611328,650200,0.0,0.0,0.0,False,-0.024973158555596675,-0.02529027867665723,0.9628561495815211,30.800479888916016,-0.034464385835258904,0.11339049592410576
+2022-04-25,36.5,36.79999923706055,35.97999954223633,36.7400016784668,29.77136993408203,604900,0.0,0.0,0.0,False,0.0010898050126413317,0.0010892116062509172,0.9649952800524288,30.800479888916016,-0.0334121402830585,0.113299143457476
+2022-04-26,36.65999984741211,36.67900085449219,36.029998779296875,36.11000061035156,29.2608699798584,454500,0.0,0.0,0.0,False,-0.01714734509543736,-0.017296063351309173,0.9313008278744643,30.800479888916016,-0.04998655587868506,0.11464648199104585
+2022-04-27,36.22999954223633,36.5099983215332,36.0,36.13999938964844,29.404870986938477,316400,0.147,0.0,0.0,False,0.004921282490206291,0.00490921256301537,0.9408053048220038,30.800479888916016,-0.04531127135067037,0.11473654020704431
+2022-04-28,36.369998931884766,36.959999084472656,36.25,36.810001373291016,29.950000762939453,400300,0.0,0.0,0.0,False,0.018538757617509116,0.018369009586141124,0.9767854239508749,30.800479888916016,-0.027612528410072557,0.11599322599797522
+2022-04-29,36.70000076293945,36.779998779296875,35.7599983215332,35.880001068115234,29.193328857421875,491200,0.0,0.0,0.0,False,-0.025264503714266806,-0.025589130649742015,0.9268429212651594,30.800479888916016,-0.05217941529776282,0.11871761916610951
+2022-05-02,35.880001068115234,36.06100082397461,35.340999603271484,35.90999984741211,29.217742919921875,504300,0.0,0.0,0.0,False,0.0008362890925950328,0.0008359395977107692,0.9284543189833574,30.800479888916016,-0.051386763281039305,0.118538713291242
+2022-05-03,35.93000030517578,36.28900146484375,35.79999923706055,36.099998474121094,29.372331619262695,473400,0.0,0.0,0.0,False,0.005290918595748817,0.005276970861874395,0.9386576138007185,30.800479888916016,-0.04636772786670962,0.1186447434104285
+2022-05-04,36.2400016784668,36.86000061035156,35.970001220703125,36.86000061035156,29.99068832397461,313400,0.0,0.0,0.0,False,0.02105235337552802,0.020833814435538497,0.9794709189606092,30.800479888916016,-0.026291524283451828,0.12039480816551004
+2022-05-05,36.560001373291016,36.63999938964844,35.54999923706055,35.880001068115234,29.193328857421875,407800,0.0,0.0,0.0,False,-0.026586901172098942,-0.02694672489512354,0.9268429212651597,30.800479888916016,-0.05217941529776282,0.12311843627571498
+2022-05-06,35.77000045776367,36.02299880981445,35.41999816894531,35.90999984741211,29.217742919921875,397600,0.0,0.0,0.0,False,0.0008362890925950328,0.0008359395977107692,0.9284543189833576,30.800479888916016,-0.051386763281039305,0.1230647200522152
+2022-05-09,35.52000045776367,35.630001068115234,35.099998474121094,35.2400016784668,28.672603607177734,557600,0.0,0.0,0.0,False,-0.01865781741725303,-0.018834070264610512,0.8924735704022531,30.800479888916016,-0.06908581585133122,0.12447376264009831
+2022-05-10,35.54999923706055,35.67100143432617,34.88999938964844,35.13999938964844,28.591236114501953,473200,0.0,0.0,0.0,False,-0.002837813188873217,-0.002841847414781327,0.8871030839445715,30.800479888916016,-0.0717275764008174,0.12395221302481617
+2022-05-11,35.099998474121094,35.619998931884766,34.84000015258789,34.90999984741211,28.40409278869629,452500,0.0,0.0,0.0,False,-0.006545478658432025,-0.006566994241784345,0.874751090982351,30.800479888916016,-0.07780356373869679,0.12325682999722874
+2022-05-12,34.790000915527344,34.9900016784668,34.310001373291016,34.84000015258789,28.347145080566406,731700,0.0,0.0,0.0,False,-0.002004912058044872,-0.0020069245846342453,0.8709923799142076,30.800479888916016,-0.0796524864936431,0.12279091562749296
+2022-05-13,35.02000045776367,35.400001525878906,34.95600128173828,35.29999923706055,28.72140884399414,513700,0.0,0.0,0.0,False,0.013202873247518454,0.013116474956125763,0.8956948551532877,30.800479888916016,-0.06750125492914993,0.12298617764271848
+2022-05-16,35.41999816894531,35.650001525878906,35.084999084472656,35.41999816894531,28.81904411315918,278300,0.0,0.0,0.0,False,0.003399389970574429,0.0033936251054771695,0.9021390612311653,30.800479888916016,-0.0643313280475829,0.12300681778997573
+2022-05-17,35.79999923706055,35.900001525878906,35.59000015258789,35.869998931884766,29.185182571411133,424300,0.0,0.0,0.0,False,0.012704739852380076,0.012624711756307538,0.9263052431671577,30.800479888916016,-0.05244390098240548,0.12337033997345444
+2022-05-18,35.7400016784668,35.887001037597656,34.66999816894531,34.79999923706055,28.31459617614746,546000,0.0,0.0,0.0,False,-0.029829739565051416,-0.030283696666036915,0.8688440594406883,30.800479888916016,-0.08070925263937645,0.12682431893836713
+2022-05-19,34.52000045776367,34.779998779296875,34.18000030517578,34.43000030517578,28.01356315612793,471600,0.0,0.0,0.0,False,-0.010631725705949724,-0.010688646303964973,0.8489750220135213,30.800479888916016,-0.09048289970933199,0.1271937047917373
+2022-05-20,34.56999969482422,34.68000030517578,33.869998931884766,34.380001068115234,27.972871780395508,605100,0.0,0.0,0.0,False,-0.0014525598013233054,-0.0014536157890255841,0.8462892752228937,30.800479888916016,-0.09180402768783036,0.12716705147343538
+2022-05-23,34.810001373291016,35.20000076293945,34.72999954223633,35.02000045776367,28.49359893798828,491300,0.0,0.0,0.0,False,0.018615434327973412,0.01844428784519846,0.880658751976247,30.800479888916016,-0.07489756520832325,0.12846651538109657
+2022-05-24,34.91999816894531,35.34000015258789,34.709999084472656,35.20000076293945,28.640047073364258,319900,0.0,0.0,0.0,False,0.005139685432321128,0.005126522332678769,0.8903247463669466,30.800479888916016,-0.07014282970081964,0.1285013627925577
+2022-05-25,35.22999954223633,35.5099983215332,35.0099983215332,35.36000061035156,28.77024269104004,351200,0.0,0.0,0.0,False,0.0045459288995675085,0.004535627372994051,0.8989180282610236,30.800479888916016,-0.06591576511788655,0.12857625641294299
+2022-05-26,35.5,35.75,35.40999984741211,35.58000183105469,29.065141677856445,384000,0.141,0.0,0.0,False,0.010250139005892,0.010197962571974278,0.9183822020114936,30.800479888916016,-0.05634127186713267,0.1289693010743133
+2022-05-27,35.72999954223633,36.220001220703125,35.60499954223633,36.13999938964844,29.522607803344727,420300,0.0,0.0,0.0,False,0.015739339259330132,0.015616760393092797,0.9485762703180132,30.800479888916016,-0.041488707000021385,0.1298985125957001
+2022-05-31,36.040000915527344,36.20000076293945,35.75,35.9900016784668,29.40005874633789,309400,0.0,0.0,0.0,False,-0.004151024117623914,-0.004159663534811214,0.9404876832248934,30.800479888916016,-0.04546751049427922,0.12997330257336662
+2022-06-01,36.11000061035156,36.18000030517578,35.61000061035156,35.7400016784668,29.19584846496582,352500,0.0,0.0,0.0,False,-0.006945914058675395,-0.006970149208441925,0.9270092225452953,30.800479888916016,-0.052097611132599364,0.13016688008622782
+2022-06-02,35.75,36.08000183105469,35.5,36.0099983215332,29.416397094726562,272600,0.0,0.0,0.0,False,0.007554109277741805,0.007525719875707872,0.9415660607916188,30.800479888916016,-0.044937052902462526,0.13037068225561574
+2022-06-03,35.97999954223633,36.069000244140625,35.77000045776367,35.86000061035156,29.29386329650879,312800,0.0,0.0,0.0,False,-0.00416549306916103,-0.004174192903219626,0.9334784808220731,30.800479888916016,-0.0489153609892099,0.13040045828241584
+2022-06-06,36.0,36.20000076293945,35.849998474121094,35.90999984741211,29.334707260131836,287200,0.0,0.0,0.0,False,0.0013942839566645215,0.001393312845353759,0.9361742988484394,30.800479888916016,-0.04758927893560705,0.1303493222058965
+2022-06-07,35.77000045776367,36.2599983215332,35.650001525878906,36.209999084472656,29.57977294921875,334900,0.0,0.0,0.0,False,0.008354120834196177,0.008319418305529454,0.9523493328970842,30.800479888916016,-0.039632724688051124,0.1305917211134532
+2022-06-08,36.11000061035156,36.20000076293945,35.779998779296875,35.84000015258789,29.277524948120117,592400,0.0,0.0,0.0,False,-0.01021806359425137,-0.010270626372495777,0.9324001032553475,30.800479888916016,-0.04944581858102659,0.13098879134845912
+2022-06-09,35.79999923706055,35.900001525878906,35.2599983215332,35.279998779296875,28.820066452026367,411100,0.0,0.0,0.0,False,-0.015624903297132176,-0.015748258730310015,0.9022065385106144,30.800479888916016,-0.06429813574438259,0.13192936055274423
+2022-06-10,35.119998931884766,35.119998931884766,34.5,34.56999969482422,28.240070343017578,575800,0.0,0.0,0.0,False,-0.02012473184176189,-0.020329992807526686,0.8639251420154421,30.800479888916016,-0.0831288848463636,0.13348052615424713
+2022-06-13,34.0099983215332,34.18000030517578,33.599998474121094,33.720001220703125,27.54571533203125,592300,0.0,0.0,0.0,False,-0.024587580786887386,-0.024894903356328463,0.818095732005427,30.800479888916016,-0.10567252746136724,0.13574067061194073
+2022-06-14,33.880001068115234,34.01499938964844,33.323001861572266,33.56999969482422,27.423179626464844,328400,0.0,0.0,0.0,False,-0.004448448845469466,-0.004458372635284973,0.8100080261454345,30.800479888916016,-0.10965089747405332,0.1358107942627778
+2022-06-15,33.70000076293945,33.97999954223633,33.220001220703125,33.70000076293945,27.52937889099121,368400,0.0,0.0,0.0,False,0.0038726094483907403,0.003865130199675021,0.8170174803291483,30.800479888916016,-0.106202923127245,0.1357001892984008
+2022-06-16,33.22999954223633,33.22999954223633,32.86000061035156,33.0099983215332,26.96571159362793,751800,0.0,0.0,0.0,False,-0.020475118584957874,-0.020687639760863054,0.7798138319484678,30.800479888916016,-0.12450352426710343,0.1370745418159083
+2022-06-17,33.08000183105469,33.209999084472656,32.68000030517578,32.81999969482422,26.81050682067871,467100,0.0,0.0,0.0,False,-0.005755634239813401,-0.005772261734445251,0.7695698745168116,30.800479888916016,-0.1295425617596676,0.1364315785739281
+2022-06-21,33.130001068115234,33.66999816894531,33.09000015258789,33.58000183105469,27.431352615356445,305700,0.0,0.0,0.0,False,0.02315680933710973,0.022892759032218105,0.8105474667096906,30.800479888916016,-0.10938554482626739,0.13763871271125522
+2022-06-22,33.20000076293945,33.7599983215332,33.09199905395508,33.560001373291016,27.415008544921875,281800,0.0,0.0,0.0,False,-0.0005958171535960233,-0.0005959947231724524,0.809468711471625,30.800479888916016,-0.10991618819590043,0.13758343418249003
+2022-06-23,33.66999816894531,33.75,33.209999084472656,33.619998931884766,27.464017868041992,658000,0.0,0.0,0.0,False,0.0017876822120923563,0.0017860862100598444,0.8127034665004604,30.800479888916016,-0.10832500119826693,0.13757083249876143
+2022-06-24,33.83000183105469,34.310001373291016,33.77299880981445,34.27000045776367,27.995006561279297,373000,0.0,0.0,0.0,False,0.01933397712558227,0.019149450420231404,0.847750233857244,30.800479888916016,-0.09108537716798071,0.13889149702092937
+2022-06-27,34.369998931884766,34.470001220703125,34.099998474121094,34.15999984741211,27.905155181884766,309100,0.0,0.0,0.0,False,-0.003209550217388002,-0.0032147118710370583,0.8418197866924888,30.800479888916016,-0.09400258429327824,0.1382998782387369
+2022-06-28,34.349998474121094,34.58000183105469,33.70000076293945,33.7599983215332,27.68943977355957,267100,0.137,0.0,0.0,False,-0.007730306709250345,-0.007760340410093736,0.8275819548381897,30.800479888916016,-0.10100622219447941,0.1384333627088374
+2022-06-29,33.900001525878906,33.96900177001953,33.6870002746582,33.84000015258789,27.75505256652832,409900,0.0,0.0,0.0,False,0.0023695962614382893,0.0023667931954336995,0.8319125862058463,30.800479888916016,-0.09887596989953507,0.13844641431823773
+2022-06-30,33.599998474121094,33.849998474121094,33.349998474121094,33.54999923706055,27.517189025878906,257200,0.0,0.0,0.0,False,-0.008570098726322306,-0.008607033195173567,0.8162129144840697,30.800479888916016,-0.10659869180215753,0.13858637253537986
+2022-07-01,33.599998474121094,34.040000915527344,33.38999938964844,34.0,27.886274337768555,243300,0.0,0.0,0.0,False,0.013412900261815963,0.013323743662700295,0.8405735971602666,30.800479888916016,-0.09461558916152402,0.1391362548631359
+2022-07-05,33.65999984741211,33.79999923706055,33.268001556396484,33.72999954223633,27.66482925415039,291200,0.0,0.0,0.0,False,-0.007941006422584218,-0.007972704133422524,0.825957590403978,30.800479888916016,-0.10180525258289996,0.13922646654721704
+2022-07-06,33.900001525878906,34.040000915527344,33.560001373291016,33.810001373291016,27.730451583862305,158200,0.0,0.0,0.0,False,0.0023720489690739477,0.002369240101888199,0.8302888512238684,30.800479888916016,-0.09967469065826162,0.13916017027174793
+2022-07-07,34.02000045776367,34.22999954223633,33.959999084472656,34.13999938964844,28.00111198425293,340000,0.0,0.0,0.0,False,0.00976040363324393,0.00971307858557342,0.8481532091772397,30.800479888916016,-0.09088715223786104,0.13941448756788044
+2022-07-08,34.20000076293945,34.290000915527344,34.020999908447266,34.2599983215332,28.099523544311523,181300,0.0,0.0,0.0,False,0.003514558997297579,0.0035083973675453096,0.8546486526669379,30.800479888916016,-0.08769202149919975,0.13924316594594
+2022-07-11,34.02000045776367,34.20000076293945,33.95000076293945,34.04999923706055,27.92728614807129,279400,0.0,0.0,0.0,False,-0.006129548636959137,-0.0061484114400196035,0.8432804935459453,30.800479888916016,-0.09328405762530623,0.1389977619752065
+2022-07-12,33.95000076293945,34.150001525878906,33.66999816894531,33.7599983215332,27.68943977355957,369900,0.0,0.0,0.0,False,-0.008516630411227633,-0.0085531041445254,0.8275819548381891,30.800479888916016,-0.10100622219447941,0.13925177020775387
+2022-07-13,33.5,33.84000015258789,33.393001556396484,33.63999938964844,27.59101676940918,307900,0.0,0.0,0.0,False,-0.0035545321593820622,-0.0035608645189886515,0.8210857560058105,30.800479888916016,-0.10420172448877352,0.13929497209274422
+2022-07-14,33.279998779296875,33.47999954223633,32.95000076293945,33.380001068115234,27.37777328491211,687700,0.0,0.0,0.0,False,-0.007728728748173541,-0.007758750157128443,0.8070110781704789,30.800479888916016,-0.11112510637328143,0.1394627067982569
+2022-07-15,33.779998779296875,34.029998779296875,33.74800109863281,34.029998779296875,27.910892486572266,231800,0.0,0.0,0.0,False,0.019472701308179685,0.019285534124762006,0.8421984651562644,30.800479888916016,-0.09381631106934829,0.1408309897930767
+2022-07-18,34.290000915527344,34.400001525878906,33.70000076293945,33.779998779296875,27.70583724975586,373500,0.0,0.0,0.0,False,-0.007346781795496415,-0.007373902310855104,0.828664235008763,30.800479888916016,-0.1004738448985597,0.14076659327726895
+2022-07-19,33.959999084472656,34.422000885009766,33.91999816894531,34.380001068115234,28.19794273376465,394400,0.0,0.0,0.0,False,0.017761797976818983,0.017605900548764642,0.8611445997184228,30.800479888916016,-0.08449664305678328,0.1409047012760725
+2022-07-20,34.369998931884766,34.439998626708984,34.16999816894531,34.36000061035156,28.18155288696289,428600,0.0,0.0,0.0,False,-0.0005812426444192775,-0.0005814116314099262,0.8600628231096359,30.800479888916016,-0.0850287726489477,0.14017940831740874
+2022-07-21,34.25,34.41999816894531,34.0,34.369998931884766,28.189748764038086,264300,0.0,0.0,0.0,False,0.00029082418233183915,0.00029078190117671425,0.8606037743592525,30.800479888916016,-0.08476267688989603,0.1399949254751088
+2022-07-22,34.5,34.53799819946289,34.1510009765625,34.369998931884766,28.189748764038086,192600,0.0,0.0,0.0,False,0.0,0.0,0.8606037743592525,30.800479888916016,-0.08476267688989603,0.13998522939003188
+2022-07-25,34.45000076293945,34.560001373291016,34.35200119018555,34.54999923706055,28.337377548217773,223600,0.0,0.0,0.0,False,0.005236967005822324,0.0052233017828968616,0.8703476949364803,30.800479888916016,-0.07996960922627128,0.13996434238300562
+2022-07-26,34.47999954223633,34.5,34.2599983215332,34.29999923706055,28.132335662841797,252600,0.0,0.0,0.0,False,-0.007235739617298176,-0.007262044548433231,0.856814346022106,30.800479888916016,-0.08662670957391116,0.14014866495705636
+2022-07-27,34.36000061035156,34.665000915527344,34.18000030517578,34.599998474121094,28.49302864074707,247400,0.138,0.0,0.0,False,0.012821295118474296,0.012739798172587094,0.8806211107326722,30.800479888916016,-0.07491608106402636,0.14072404187022522
+2022-07-28,34.470001220703125,34.946998596191406,34.369998931884766,34.77000045776367,28.633026123046875,256700,0.0,0.0,0.0,False,0.004913394222318512,0.0049013628946031175,0.8898613436325165,30.800479888916016,-0.07037077908156653,0.14076547281077814
+2022-07-29,34.95000076293945,35.20000076293945,34.88800048828125,35.150001525878906,28.94594383239746,326400,0.0,0.0,0.0,False,0.010928558791021947,0.010869273635511012,0.9105148044332843,30.800479888916016,-0.060211271486907414,0.14112771099929472
+2022-08-01,35.150001525878906,35.20000076293945,34.95000076293945,35.02000045776367,28.838899612426758,238100,0.0,0.0,0.0,False,-0.003698073228860954,-0.0037049280065287924,0.9034495807816669,30.800479888916016,-0.063686679024607,0.14116420310076766
+2022-08-02,35.0,35.150001525878906,34.849998474121094,34.900001525878906,28.74007797241211,451800,0.0,0.0,0.0,False,-0.0034266785953256385,-0.003432563105151781,0.8969270708459209,30.800479888916016,-0.06689512384011165,0.14118944866353497
+2022-08-03,35.060001373291016,35.16999816894531,34.880001068115234,35.099998474121094,28.90476417541504,366000,0.0,0.0,0.0,False,0.005730193326580979,0.00571383821768119,0.907796829688293,30.800479888916016,-0.06154825250574025,0.1411990506377462
+2022-08-04,35.09000015258789,35.099998474121094,34.90800094604492,34.959999084472656,28.78948211669922,238300,0.0,0.0,0.0,False,-0.003988341092015291,-0.003996315735142009,0.9001878851972307,30.800479888916016,-0.06529111817314515,0.14107516457141372
+2022-08-05,34.79999923706055,35.150001525878906,34.70000076293945,35.060001373291016,28.871837615966797,218000,0.0,0.0,0.0,False,0.0028606106540487453,0.0028565268935704883,0.9056235829063202,30.800479888916016,-0.06261727998735722,0.14105923898531442
+2022-08-08,35.15999984741211,35.33000183105469,35.029998779296875,35.13999938964844,28.937713623046875,245100,0.0,0.0,0.0,False,0.0022816700466494755,0.002279070990257206,0.9099715871556264,30.800479888916016,-0.06047848191285754,0.14106064027839585
+2022-08-09,35.150001525878906,35.29899978637695,35.119998931884766,35.25,29.02830696105957,237300,0.0,0.0,0.0,False,0.003130632198272254,0.003125741972964775,0.9159510057041609,30.800479888916016,-0.057537185597364204,0.14105976545921486
+2022-08-10,35.560001373291016,35.630001068115234,35.439998626708984,35.61000061035156,29.324756622314453,500900,0.0,0.0,0.0,False,0.010212433734167137,0.010160639166692777,0.9355175283878254,30.800479888916016,-0.04791234655836063,0.14134918692195542
+2022-08-11,35.77000045776367,35.880001068115234,35.61000061035156,35.65999984741211,29.365930557250977,363000,0.0,0.0,0.0,False,0.0014040674051218893,0.0014030826241742712,0.9382351254614769,30.800479888916016,-0.046575551317344255,0.14123176935943638
+2022-08-12,35.93000030517578,36.0,35.70000076293945,35.959999084472656,29.612985610961914,318000,0.0,0.0,0.0,False,0.008412982290116222,0.008377790396035662,0.9545414632460656,30.800479888916016,-0.03855440831561319,0.1414757225646382
+2022-08-15,35.880001068115234,36.09000015258789,35.70000076293945,36.0,29.645931243896484,411900,0.0,0.0,0.0,False,0.0011125400649361072,0.0011119216508691816,0.9567159689325058,30.800479888916016,-0.03748476157460823,0.14147379643660454
+2022-08-16,36.040000915527344,36.36000061035156,36.0,36.29999923706055,29.892967224121094,306300,0.0,0.0,0.0,False,0.008332879753118583,0.008298352982975985,0.9730210478126273,30.800479888916016,-0.02946423783226515,0.14164054125720604
+2022-08-17,36.150001525878906,36.36000061035156,36.060001373291016,36.189998626708984,29.802392959594727,317900,0.0,0.0,0.0,False,-0.003029952291028537,-0.0030345518898645956,0.96704288816856,30.800479888916016,-0.032404914888370495,0.1416053367757056
+2022-08-18,36.18000030517578,36.43000030517578,36.16999816894531,36.43000030517578,30.000030517578125,267200,0.0,0.0,0.0,False,0.0066316002963704435,0.006609707969267373,0.980087530368712,30.800479888916016,-0.025988211035177566,0.14122889780313844
+2022-08-19,36.290000915527344,36.40999984741211,36.180999755859375,36.34000015258789,29.925928115844727,329200,0.0,0.0,0.0,False,-0.0024700775450871015,-0.002473133219498758,0.9751965606226412,30.800479888916016,-0.02839409568374973,0.14124228973064445
+2022-08-22,36.0,36.130001068115234,35.65999984741211,35.77000045776367,29.456523895263672,356800,0.0,0.0,0.0,False,-0.015685535926036054,-0.01580985567289666,0.9442145440100118,30.800479888916016,-0.04363425500185092,0.142045623213185
+2022-08-23,35.849998474121094,36.007999420166016,35.70199966430664,35.77000045776367,29.456523895263672,411700,0.0,0.0,0.0,False,0.0,0.0,0.9442145440100118,30.800479888916016,-0.04363425500185092,0.14193436796972622
+2022-08-24,35.86000061035156,35.900001525878906,35.71500015258789,35.77000045776367,29.456523895263672,321800,0.0,0.0,0.0,False,0.0,0.0,0.9442145440100118,30.800479888916016,-0.04363425500185092,0.14193436796972622
+2022-08-25,35.939998626708984,36.06999969482422,35.790000915527344,36.029998779296875,29.670631408691406,253000,0.0,0.0,0.0,False,0.0072685940197498855,0.007242305102352596,0.9583462502177138,30.800479888916016,-0.03668282066706374,0.142108805776731
+2022-08-26,36.119998931884766,36.2400016784668,35.29999923706055,35.38999938964844,29.143611907958984,369700,0.0,0.0,0.0,False,-0.017762328461201626,-0.017921971868150293,0.9235614608805842,30.800479888916016,-0.05379357681869357,0.14315550119785445
+2022-08-29,35.0099983215332,35.3489990234375,35.0,35.150001525878906,29.064212799072266,289300,0.144,0.0,0.0,False,-0.002724408667583056,-0.002728126623232807,0.9183208933639324,30.800479888916016,-0.05637142979933152,0.14306669488556417
+2022-08-30,35.18000030517578,35.20000076293945,34.70000076293945,34.79999923706055,28.77480697631836,341400,0.0,0.0,0.0,False,-0.009957462971890485,-0.010007370081483327,0.8992192841000572,30.800479888916016,-0.06576757634632258,0.14341722832487258
+2022-08-31,34.900001525878906,34.904998779296875,34.5099983215332,34.5099983215332,28.535022735595703,315000,0.0,0.0,0.0,False,-0.008333131162964857,-0.008368045801258255,0.8833928406984193,30.800479888916016,-0.07355265766932317,0.1436231769882971
+2022-09-01,34.5,34.665000915527344,34.220001220703125,34.599998474121094,28.609437942504883,353800,0.0,0.0,0.0,False,0.002607855181988361,0.00260446062805252,0.8883044564777545,30.800479888916016,-0.07113661716678676,0.14364450111114557
+2022-09-02,34.95000076293945,35.03099822998047,34.29999923706055,34.40999984741211,28.45233154296875,1176000,0.0,0.0,0.0,False,-0.00549141859591451,-0.005506551862507524,0.8779349862707042,30.800479888916016,-0.07623739482034109,0.14369822575639085
+2022-09-06,34.619998931884766,34.650001525878906,34.22999954223633,34.349998474121094,28.402721405029297,567800,0.0,0.0,0.0,False,-0.0017436229387575164,-0.0017451448185474248,0.8746605757511474,30.800479888916016,-0.07784808848869873,0.14370457536929632
+2022-09-07,34.29999923706055,34.72999954223633,34.20000076293945,34.599998474121094,28.609437942504883,532700,0.0,0.0,0.0,False,0.0072780539064465355,0.007251696681054889,0.8883044564777545,30.800479888916016,-0.07113661716678676,0.14363994147848294
+2022-09-08,34.54999923706055,34.86000061035156,34.45000076293945,34.83000183105469,28.79961585998535,331500,0.0,0.0,0.0,False,0.006647383910954874,0.006625387479865323,0.9008567411407291,30.800479888916016,-0.06496210566026617,0.14379127283244736
+2022-09-09,34.970001220703125,35.20000076293945,34.81999969482422,35.16999816894531,29.080753326416016,294800,0.0,0.0,0.0,False,0.009761847789826916,0.009714508781830944,0.9194126153180113,30.800479888916016,-0.05583440805800133,0.14400899401102485
+2022-09-12,35.2400016784668,35.49300003051758,35.22999954223633,35.290000915527344,29.179977416992188,489300,0.0,0.0,0.0,False,0.0034120192645092917,0.0034062115337552936,0.9259616881380186,30.800479888916016,-0.05261289686940851,0.1439234408788084
+2022-09-13,34.900001525878906,35.0,34.20000076293945,34.36000061035156,28.410985946655273,453300,0.0,0.0,0.0,False,-0.02635339497861,-0.026706869697928733,0.8752060590568469,30.800479888916016,-0.07757976339585004,0.14626914946301814
+2022-09-14,34.400001525878906,34.6619987487793,34.209999084472656,34.439998626708984,28.477134704589844,304600,0.0,0.0,0.0,False,0.002328280970564478,0.002325574724212782,0.8795720656400361,30.800479888916016,-0.07543210991210103,0.14614594734800193
+2022-09-15,34.470001220703125,34.470001220703125,34.099998474121094,34.130001068115234,28.22081756591797,240900,0.0,0.0,0.0,False,-0.009000805078558827,-0.009041557042548503,0.8626544038461059,30.800479888916016,-0.08375396527267664,0.14631057123954722
+2022-09-16,33.9900016784668,34.06999969482422,33.75,33.95000076293945,28.071977615356445,813000,0.0,0.0,0.0,False,-0.005274119015647338,-0.005288076277813901,0.8528305428352019,30.800479888916016,-0.08858635590744346,0.1463545650294175
+2022-09-19,33.72999954223633,34.150001525878906,33.72999954223633,34.06999969482422,28.17120933532715,483100,0.0,0.0,0.0,False,0.003534903074175366,0.003528669988886178,0.8593801192169961,30.800479888916016,-0.08536459701509547,0.14618793613555675
+2022-09-20,34.04999923706055,34.117000579833984,33.5,33.88999938964844,28.02235221862793,428000,0.0,0.0,0.0,False,-0.005284015852047519,-0.005298025637555161,0.8495551251920714,30.800479888916016,-0.09019754498331156,0.1454330831129058
+2022-09-21,34.09000015258789,34.25,33.5,33.5099983215332,27.708158493041992,476300,0.0,0.0,0.0,False,-0.0112122538156193,-0.011275584968383384,0.8288174436824385,30.800479888916016,-0.10039848103103222,0.14585423314080845
+2022-09-22,33.540000915527344,33.650001525878906,33.33000183105469,33.369998931884766,27.5924015045166,558900,0.0,0.0,0.0,False,-0.004177722188014044,-0.0041864732508647105,0.8211771524701392,30.800479888916016,-0.10415676625719994,0.1457686656184998
+2022-09-23,33.099998474121094,33.119998931884766,32.560001373291016,32.900001525878906,27.203779220581055,995400,0.0,0.0,0.0,False,-0.014084395077823664,-0.014184521428041169,0.795526973948044,30.800479888916016,-0.11677417628902864,0.1461444641426024
+2022-09-26,32.75,32.891998291015625,32.38999938964844,32.56999969482422,26.930908203125,546200,0.0,0.0,0.0,False,-0.010030629025602922,-0.010081274741803831,0.7775167089669077,30.800479888916016,-0.12563348687250597,0.14648135753413905
+2022-09-27,32.779998779296875,32.95000076293945,32.25,32.38999938964844,26.782075881958008,719500,0.0,0.0,0.0,False,-0.005526450130995619,-0.0055417774530585155,0.7676933515177906,30.800479888916016,-0.1304656298035176,0.14658025007483902
+2022-09-28,32.349998474121094,32.95000076293945,32.25,32.779998779296875,27.213777542114258,670800,0.13,0.0,0.0,False,0.016119051490219638,0.015990518955243154,0.7961868916698247,30.800479888916016,-0.11644956051780486,0.14719307326534034
+2022-09-29,32.66999816894531,32.75,32.20000076293945,32.439998626708984,26.93151092529297,350100,0.0,0.0,0.0,False,-0.010372195347906787,-0.010426361439136972,0.7775564903480758,30.800479888916016,-0.12561391827584312,0.14754854038108817
+2022-09-30,32.40999984741211,32.720001220703125,32.0,32.0099983215332,26.57451820373535,666400,0.0,0.0,0.0,False,-0.013255577176783828,-0.013344216521820716,0.7539939531041739,30.800479888916016,-0.13720441046444332,0.1476189263319559
+2022-10-03,32.38999938964844,32.939998626708984,32.25299835205078,32.79999923706055,27.23038101196289,498300,0.0,0.0,0.0,False,0.02468013919196288,0.024380504564814182,0.7972827680086461,30.800479888916016,-0.11591049522049413,0.14943667322373708
+2022-10-04,33.18000030517578,33.529998779296875,33.150001525878906,33.470001220703125,27.786611557006836,501600,0.0,0.0,0.0,False,0.02042683665717271,0.020221007074107136,0.8339955695375099,30.800479888916016,-0.0978513433160424,0.15070080923870408
+2022-10-05,33.27000045776367,33.678001403808594,33.130001068115234,33.439998626708984,27.761695861816406,348000,0.0,0.0,0.0,False,-0.0008966798682635835,-0.0008970821261389941,0.8323510626318209,30.800479888916016,-0.0986602818546719,0.1503335933729326
+2022-10-06,33.45000076293945,33.571998596191406,33.15299987792969,33.20000076293945,27.562454223632812,583800,0.0,0.0,0.0,False,-0.00717685400687762,-0.007202731510640248,0.8192005465659653,30.800479888916016,-0.10512906542240119,0.15044479292399937
+2022-10-07,33.02000045776367,33.108001708984375,32.56399917602539,32.72999954223633,27.17226219177246,466800,0.0,0.0,0.0,False,-0.014156650517927805,-0.014257811766066605,0.7934467602062076,30.800479888916016,-0.11779744050186758,0.15084705337816282
+2022-10-10,32.83000183105469,33.051998138427734,32.459999084472656,32.65999984741211,27.114151000976562,263900,0.0,0.0,0.0,False,-0.002138621745431779,-0.002140911862628992,0.7896112559655564,30.800479888916016,-0.11968413807948586,0.1508460081494704
+2022-10-11,32.5,32.86000061035156,32.369998931884766,32.47999954223633,26.964717864990234,426000,0.0,0.0,0.0,False,-0.005511260005188645,-0.005526503029923716,0.7797482430257179,30.800479888916016,-0.12453578768122164,0.150760632276628
+2022-10-12,32.54999923706055,32.69200134277344,32.369998931884766,32.43000030517578,26.92321014404297,708400,0.0,0.0,0.0,False,-0.0015393345168709383,-0.0015405205094975324,0.777008615123888,30.800479888916016,-0.12588341996152907,0.15074336939380384
+2022-10-13,32.0,33.38100051879883,31.979999542236328,33.25,27.60396957397461,407300,0.0,0.0,0.0,False,0.025285225138067968,0.024970842308276963,0.8219406780295819,30.800479888916016,-0.10378118543833847,0.15286048990323164
+2022-10-14,33.40999984741211,33.584999084472656,32.790000915527344,32.790000915527344,27.222076416015625,415300,0.0,0.0,0.0,False,-0.01383471884127263,-0.013931310477468824,0.796734641003565,30.800479888916016,-0.11618012075805773,0.15279841576514172
+2022-10-17,33.209999084472656,33.46900177001953,33.15999984741211,33.34000015258789,27.67868423461914,276600,0.0,0.0,0.0,False,0.016773438279486852,0.01663431769537593,0.8268720586090541,30.800479888916016,-0.10135542256340935,0.15345323099404382
+2022-10-18,33.779998779296875,33.90999984741211,33.45000076293945,33.70000076293945,27.977554321289062,392800,0.0,0.0,0.0,False,0.01079784299486719,0.010739962571242935,0.8465983362696246,30.800479888916016,-0.09165199950806036,0.15383806569271793
+2022-10-19,33.650001525878906,33.89899826049805,33.5,33.66999816894531,27.95263671875,400700,0.0,0.0,0.0,False,-0.0008906283320162522,-0.0008910251770742784,0.8449537034734889,30.800479888916016,-0.09246099997262869,0.1537178222490369
+2022-10-20,33.7599983215332,33.9900016784668,33.400001525878906,33.5,27.81151580810547,450000,0.0,0.0,0.0,False,-0.005048572414275032,-0.005061359511867065,0.835639321100518,30.800479888916016,-0.09704277633304559,0.1537596969615716
+2022-10-21,33.5099983215332,34.3390007019043,33.44599914550781,34.29999923706055,28.47566795349121,323600,0.0,0.0,0.0,False,0.02388047274978744,0.02359979397404044,0.8794752558864971,30.800479888916016,-0.07547973095904326,0.1556174811333606
+2022-10-24,34.45000076293945,34.733001708984375,34.349998474121094,34.540000915527344,28.674911499023438,451500,0.0,0.0,0.0,False,0.006996975307397513,0.006972610064980276,0.8926258978427994,30.800479888916016,-0.06901088546537526,0.15569899600336398
+2022-10-25,34.59000015258789,34.90999984741211,34.540000915527344,34.90999984741211,28.982086181640625,412200,0.0,0.0,0.0,False,0.010712314931735634,0.010655344581224706,0.9129003025084503,30.800479888916016,-0.05903783687246267,0.15606751430984014
+2022-10-26,34.75,35.20000076293945,34.70000076293945,35.0,29.05681037902832,421600,0.0,0.0,0.0,False,0.002578289116917709,0.0025749710316309046,0.9178323125401564,30.800479888916016,-0.056611764367839545,0.15604299612229466
+2022-10-27,35.06999969482422,35.2400016784668,34.84000015258789,34.86000061035156,29.055984497070312,406300,0.139,0.0,0.0,False,-2.8423008142874906e-05,-2.8423412084225022e-05,0.9177778019767204,30.800479888916016,-0.05663857829934282,0.15591642761088387
+2022-10-28,34.9900016784668,35.4900016784668,34.9900016784668,35.4900016784668,29.581083297729492,580700,0.0,0.0,0.0,False,0.018071967264166267,0.017910610388087358,0.9524358196339884,30.800479888916016,-0.03959018156809113,0.15688387455475925
+2022-10-31,35.400001525878906,35.61000061035156,35.0,35.47999954223633,29.57274627685547,559900,0.0,0.0,0.0,False,-0.0002818362258782958,-0.00028187594917122177,0.9518855524913132,30.800479888916016,-0.03986085984661436,0.15684005223232764
+2022-11-01,35.709999084472656,35.7599983215332,35.209999084472656,35.40999984741211,29.514402389526367,534600,0.0,0.0,0.0,False,-0.001972893784800922,-0.001974842503242143,0.9480346896161604,30.800479888916016,-0.04175511238876706,0.1568532015180419
+2022-11-02,35.38999938964844,35.61899948120117,34.709999084472656,34.7599983215332,28.972627639770508,721600,0.0,0.0,0.0,False,-0.01835628391202382,-0.018526851035165152,0.912276011783095,30.800479888916016,-0.05934492760300425,0.1579144768140202
+2022-11-03,34.61000061035156,34.85900115966797,34.380001068115234,34.68000030517578,28.90593910217285,394100,0.0,0.0,0.0,False,-0.0023017773336552194,-0.0023044304952087352,0.9078743782034802,30.800479888916016,-0.06151010612743546,0.157919042590007
+2022-11-04,35.04999923706055,35.33399963378906,34.57099914550781,34.9900016784668,29.164321899414062,516700,0.0,0.0,0.0,False,0.008938744260406528,0.008899030173189484,0.9249283793512233,30.800479888916016,-0.05312118497513241,0.15817449508066883
+2022-11-07,35.060001373291016,35.459999084472656,35.0,35.38999938964844,29.49773597717285,475900,0.0,0.0,0.0,False,0.01143225887125765,0.011367404420336428,0.9469346588925969,30.800479888916016,-0.04229622124205845,0.15851490664190993
+2022-11-08,35.459999084472656,35.72200012207031,35.28200149536133,35.540000915527344,29.622756958007812,353500,0.0,0.0,0.0,False,0.004238324627073409,0.004229368227086898,0.9551864000046841,30.800479888916016,-0.03823716173110747,0.1585708875073973
+2022-11-09,35.470001220703125,35.52899932861328,34.91999816894531,35.0,29.172672271728516,403100,0.0,0.0,0.0,False,-0.015193882423480076,-0.01531049213228443,0.9254795277270256,30.800479888916016,-0.05285007321503743,0.15929683191247374
+2022-11-10,35.849998474121094,35.9900016784668,35.34000015258789,35.9900016784668,29.997846603393555,426200,0.0,0.0,0.0,False,0.02828586712862502,0.02789320924007742,0.9799433858072,30.800479888916016,-0.026059116235111035,0.16169157933333816
+2022-11-11,36.029998779296875,36.029998779296875,35.689998626708984,35.95000076293945,29.964496612548828,459000,0.0,0.0,0.0,False,-0.0011117461625046454,-0.0011123646106836517,0.9777421913460524,30.800479888916016,-0.027141891275142993,0.16163568137502604
+2022-11-14,35.900001525878906,36.180999755859375,35.79999923706055,35.84000015258789,29.87281608581543,433600,0.0,0.0,0.0,False,-0.0030596384754550954,-0.003064328738705225,0.9716910152428793,30.800479888916016,-0.03011848537575612,0.16157984927097285
+2022-11-15,36.119998931884766,36.159000396728516,35.70000076293945,35.93000030517578,29.947816848754883,633200,0.0,0.0,0.0,False,0.0025106693230394495,0.0025075228582027236,0.976641279389362,30.800479888916016,-0.027683433610006025,0.1615936862274813
+2022-11-16,35.869998931884766,36.09000015258789,35.869998931884766,35.900001525878906,29.922805786132812,461300,0.0,0.0,0.0,False,-0.0008351547876890297,-0.000835503723739332,0.9749904779613361,30.800479888916016,-0.028495468445575933,0.1615182454540052
+2022-11-17,35.63999938964844,36.09000015258789,35.63999938964844,36.040000915527344,30.039512634277344,418000,0.0,0.0,0.0,False,0.003900264199108605,0.003892677888044148,0.982693462616109,30.800479888916016,-0.02470634410188255,0.16151742275767347
+2022-11-18,36.25,36.31999969482422,36.0099983215332,36.22999954223633,30.197872161865234,481800,0.0,0.0,0.0,False,0.0052717076177590805,0.005257860810051239,0.9931456428466634,30.800479888916016,-0.019564881106532317,0.16159527787239758
+2022-11-21,36.150001525878906,36.31999969482422,35.970001220703125,36.27000045776367,30.23122215270996,542200,0.0,0.0,0.0,False,0.0011043821454030933,0.0011037727640602006,0.9953468373078111,30.800479888916016,-0.018482106066500248,0.16153732754063957
+2022-11-22,36.38999938964844,36.66299819946289,36.349998474121094,36.599998474121094,30.506277084350586,707900,0.0,0.0,0.0,False,0.0090983728759364,0.00905723203628437,1.013501246850458,30.800479888916016,-0.009551890283089448,0.16175085493519017
+2022-11-23,36.70000076293945,36.7400016784668,36.540000915527344,36.709999084472656,30.59794807434082,524200,0.0,0.0,0.0,False,0.0030049877845390593,0.0030004818333750575,1.0195517935013978,30.800479888916016,-0.006575605812170426,0.1616537008329642
+2022-11-25,36.779998779296875,36.900001525878906,36.72999954223633,36.849998474121094,30.714649200439453,271300,0.0,0.0,0.0,False,0.0038140180451020633,0.003806763119371797,1.0272544004848303,30.800479888916016,-0.002786667246293506,0.16168308519704533
+2022-11-28,36.630001068115234,36.678001403808594,36.220001220703125,36.310001373291016,30.38576889038086,429900,0.147,0.0,0.0,False,-0.010707604306738672,-0.010765343235356075,1.005547362535344,30.800479888916016,-0.013464433022824296,0.1602640041463348
+2022-11-29,36.40999984741211,36.4900016784668,36.130001068115234,36.34000015258789,30.410886764526367,442400,0.0,0.0,0.0,False,0.0008266328305241988,0.0008262913577747149,1.007205213828387,30.800479888916016,-0.012648930334681174,0.1600909446945096
+2022-11-30,36.36000061035156,36.9900016784668,36.150001525878906,36.959999084472656,30.92972183227539,479600,0.0,0.0,0.0,False,0.01706083323930674,0.016916931638662605,1.04144980725858,30.92972183227539,0.0,0.16014676586882798
+2022-12-01,37.029998779296875,37.13999938964844,36.5,36.95000076293945,30.921348571777344,598200,0.0,0.0,0.0,False,-0.0002707189073167804,-0.0002707555582950609,1.0408971481974167,30.92972183227539,-0.0002707189073167804,0.160118084509574
+2022-12-02,36.650001525878906,37.04999923706055,36.5,37.0,30.963186264038086,884100,0.0,0.0,0.0,False,0.0013530358213071914,0.0013521212931735915,1.0436585551465316,30.963186264038086,0.0,0.1597584421540438
+2022-12-05,36.880001068115234,37.029998779296875,36.32899856567383,36.529998779296875,30.569875717163086,732200,0.0,0.0,0.0,False,-0.012702521746988493,-0.012783888553134812,1.017698937906364,30.963186264038086,-0.012702521746988493,0.16028563861684342
+2022-12-06,36.5,36.689998626708984,36.09400177001953,36.25,30.335556030273438,579500,0.0,0.0,0.0,False,-0.007665051996207262,-0.007694579490554583,1.0022331706346193,30.963186264038086,-0.020270208253522104,0.15968176590931532
+2022-12-07,36.15999984741211,36.46900177001953,36.15999984741211,36.22999954223633,30.31882095336914,541500,0.0,0.0,0.0,False,-0.0005516654083279615,-0.0005518176316761459,1.0011286078549735,30.963186264038086,-0.02081069128913704,0.1593266954570632
+2022-12-08,36.38999938964844,36.4900016784668,36.279998779296875,36.47999954223633,30.52802848815918,602000,0.0,0.0,0.0,False,0.006900252985160726,0.006876555190925796,1.0149369015050151,30.963186264038086,-0.014054037338667391,0.15947044517571085
+2022-12-09,36.380001068115234,36.4900016784668,36.02000045776367,36.06999969482422,30.1849308013916,647800,0.0,0.0,0.0,False,-0.011238776421499175,-0.011302408684293332,0.9922914761655719,30.963186264038086,-0.02513486357669792,0.15987441059539528
+2022-12-12,36.13999938964844,36.4900016784668,36.02000045776367,36.4900016784668,30.536405563354492,556900,0.0,0.0,0.0,False,0.011644047298815963,0.011576777074927923,1.0154898123470715,30.963186264038086,-0.013783487818218365,0.1601351160923195
+2022-12-13,37.099998474121094,37.099998474121094,36.44499969482422,36.650001525878906,30.670297622680664,666300,0.0,0.0,0.0,False,0.004384669932693486,0.004375085274313178,1.0243270699269198,30.963186264038086,-0.009459253930129141,0.16008170555926146
+2022-12-14,36.61000061035156,36.904998779296875,36.40999984741211,36.63999938964844,30.66192626953125,670300,0.0,0.0,0.0,False,-0.000272946589968015,-0.00027298384666804966,1.0237745367562034,30.963186264038086,-0.009729618648993243,0.16005270796722482
+2022-12-15,36.2599983215332,36.34000015258789,35.83000183105469,36.040000915527344,30.159822463989258,626600,0.0,0.0,0.0,False,-0.016375481472634457,-0.01651104161510988,0.9906342543247628,30.963186264038086,-0.025945772931705302,0.1607566332095357
+2022-12-16,35.7599983215332,35.939998626708984,35.5,35.7599983215332,29.925508499145508,687600,0.0,0.0,0.0,False,-0.007769076397035168,-0.007799412897609956,0.9751688647243586,30.963186264038086,-0.03351327463665388,0.16086858195445053
+2022-12-19,35.810001373291016,35.9900016784668,35.459999084472656,35.61000061035156,29.799972534179688,859900,0.0,0.0,0.0,False,-0.004194948432351797,-0.0042037719132038635,0.966883133191653,30.963186264038086,-0.03756763661010565,0.16026522242362296
+2022-12-20,35.529998779296875,35.83000183105469,35.5099983215332,35.66999816894531,29.850194931030273,584200,0.0,0.0,0.0,False,0.0016853168838657506,0.001683898330950044,0.9701979545446116,30.963186264038086,-0.03594563309850596,0.15997867486541303
+2022-12-21,35.91999816894531,36.189998626708984,35.83000183105469,36.130001068115234,30.235139846801758,776600,0.0,0.0,0.0,False,0.012895892863042047,0.012813448872738187,0.9956054162854036,30.963186264038086,-0.023513291268796532,0.16001627623634437
+2022-12-22,36.0,36.02899932861328,35.380001068115234,35.84000015258789,29.992460250854492,662500,0.0,0.0,0.0,False,-0.00802640891283779,-0.008058793939574328,0.979587871185623,30.963186264038086,-0.03135097289102429,0.1601257394795465
+2022-12-23,35.779998779296875,36.08000183105469,35.630001068115234,36.08000183105469,30.193302154541016,448000,0.0,0.0,0.0,False,0.006696413098715492,0.006674091717902693,0.9928440093362887,30.963186264038086,-0.024864498857833817,0.160186262175211
+2022-12-27,36.13999938964844,36.28900146484375,36.02000045776367,36.150001525878906,30.25187873840332,549800,0.0,0.0,0.0,False,0.0019400522527310837,0.0019381727818146856,0.9967102308459432,30.963186264038086,-0.022972685032125018,0.1600401384708587
+2022-12-28,36.08000183105469,36.15999984741211,35.650001525878906,35.689998626708984,29.986373901367188,516300,0.144,0.0,0.0,False,-0.008776474325182582,-0.008815214410105576,0.9791861547700944,30.963186264038086,-0.03154754017694261,0.16023327521400138
+2022-12-29,35.79999923706055,36.0,35.79999923706055,35.90999984741211,30.17122459411621,643100,0.0,0.0,0.0,False,0.006164489689785224,0.00614556694942456,0.9913868274153403,30.963186264038086,-0.025577524973316224,0.1603378778158655
+2022-12-30,35.779998779296875,35.959999084472656,35.59000015258789,35.86000061035156,30.129194259643555,677200,0.0,0.0,0.0,False,-0.0013930602764082867,-0.0013940314869498097,0.9886127055311054,30.963186264038086,-0.026934954215715345,0.16031810167746222
+2023-01-03,35.939998626708984,35.95000076293945,35.369998931884766,35.66999816894531,29.969573974609375,467600,0.0,0.0,0.0,False,-0.005297861059895048,-0.005311944489190293,0.9780773117152597,30.963186264038086,-0.03209011763052094,0.1603999437469158
+2023-01-04,35.63999938964844,35.849998474121094,35.49700164794922,35.75,30.03678321838379,391000,0.0,0.0,0.0,False,0.002242582554939032,0.0022400717198171826,0.9825133133868331,30.963186264038086,-0.02991949981356601,0.16041602109602313
+2023-01-05,35.599998474121094,35.729000091552734,35.483001708984375,35.61000061035156,29.919151306152344,415300,0.0,0.0,0.0,False,-0.003916261983721636,-0.003923950618053342,0.9747492718653943,30.963186264038086,-0.03371858919759585,0.16036712509418732
+2023-01-06,35.79999923706055,36.17100143432617,35.75,36.130001068115234,30.356056213378906,327600,0.0,0.0,0.0,False,0.014602850955091062,0.014497256076616153,1.0035862411561194,30.963186264038086,-0.019608125774973173,0.1608316708890049
+2023-01-09,36.18000030517578,36.35900115966797,35.939998626708984,36.02000045776367,30.26363182067871,494900,0.0,0.0,0.0,False,-0.003044677215331415,-0.0030493216746529804,0.9974859677787198,30.963186264038086,-0.02259310257652214,0.16086111341373743
+2023-01-10,35.9900016784668,36.20600128173828,35.79999923706055,36.189998626708984,30.406478881835938,539300,0.0,0.0,0.0,False,0.004720089842608521,0.004708985148273812,1.0069142810059852,30.963186264038086,-0.017979654207898266,0.1609153937960686
+2023-01-11,36.34000015258789,36.400001525878906,36.150001525878906,36.400001525878906,30.582918167114258,519500,0.0,0.0,0.0,False,0.005802687182688615,0.005785916439062953,1.0185597767811334,30.963186264038086,-0.012281297334231,0.16092024731047094
+2023-01-12,36.41999816894531,36.599998474121094,36.220001220703125,36.47999954223633,30.650123596191406,718000,0.0,0.0,0.0,False,0.0021974825525123975,0.0021950716190715135,1.0229955266718131,30.963186264038086,-0.010110802718332756,0.16089335851229428
+2023-01-13,36.29999923706055,36.62300109863281,36.2599983215332,36.58000183105469,30.734134674072266,439600,0.0,0.0,0.0,False,0.00274097028082787,0.0027372206719359603,1.0285404972886685,30.963186264038086,-0.0073975458472712585,0.1608686672857555
+2023-01-17,36.650001525878906,36.689998626708984,36.3129997253418,36.380001068115234,30.566102981567383,544700,0.0,0.0,0.0,False,-0.005467266096371937,-0.005482266294019949,1.0174499266027248,30.963186264038086,-0.012824367592035979,0.16088454213401115
+2023-01-18,36.380001068115234,36.5,35.720001220703125,35.72999954223633,30.019981384277344,521400,0.0,0.0,0.0,False,-0.017866903007536572,-0.018028443159730265,0.9814043444415521,30.963186264038086,-0.030462138867672683,0.16173550411750878
+2023-01-19,35.560001373291016,35.7599983215332,35.529998779296875,35.619998931884766,29.92755126953125,669700,0.0,0.0,0.0,False,-0.003078953100034365,-0.0030837028280960572,0.9753036933928123,30.963186264038086,-0.033447300470806685,0.16121275330796192
+2023-01-20,35.689998626708984,35.79999923706055,35.459999084472656,35.79999923706055,30.078792572021484,475300,0.0,0.0,0.0,False,0.005053580933773505,0.005040854451842676,0.9852860504761547,30.963186264038086,-0.02856274817697857,0.1612289145966899
+2023-01-23,35.81999969482422,36.060001373291016,35.720001220703125,35.810001373291016,30.08719253540039,851800,0.0,0.0,0.0,False,0.0002792653115577526,0.0002792263242589974,0.9858404720035723,30.963186264038086,-0.028291459450189405,0.16112407469619364
+2023-01-24,35.7400016784668,35.9900016784668,35.540000915527344,35.880001068115234,30.1460018157959,365800,0.0,0.0,0.0,False,0.001954628379710499,0.001952720579281838,0.9897220521477281,30.963186264038086,-0.026392130360023636,0.16095883459841562
+2023-01-25,35.7599983215332,35.9900016784668,35.54999923706055,35.9900016784668,30.23844337463379,531500,0.0,0.0,0.0,False,0.003066461662237785,0.0030617696581281798,0.9958234585391483,30.963186264038086,-0.023406599153719676,0.16098162781329414
+2023-01-26,36.040000915527344,36.25,35.974998474121094,36.15999984741211,30.381258010864258,573100,0.0,0.0,0.0,False,0.004722949341706917,0.004711831209637719,1.005249631628819,30.963186264038086,-0.018794197994077333,0.16101289810650354
+2023-01-27,36.130001068115234,36.20000076293945,35.91299819946289,36.08000183105469,30.43525505065918,689600,0.144,0.0,0.0,False,0.0017773141512313906,0.0017757365973645964,1.0088135901758646,30.963186264038086,-0.017050287036901812,0.16101491042767055
+2023-01-30,35.88999938964844,36.08000183105469,35.7599983215332,35.849998474121094,30.241230010986328,504900,0.0,0.0,0.0,False,-0.006375009486528027,-0.006395416636253042,0.9960073844818271,30.963186264038086,-0.023316600781821628,0.16111154068837152
+2023-01-31,35.95000076293945,36.119998931884766,35.75,36.04999923706055,30.40993309020996,422000,0.0,0.0,0.0,False,0.005578578621383556,0.005563075980078301,1.0071422686050213,30.963186264038086,-0.017868095651082827,0.16045016316071795
+2023-02-01,36.04999923706055,36.3390007019043,35.66999816894531,36.060001373291016,30.418380737304688,544900,0.0,0.0,0.0,False,0.00027779236046554523,0.00027775378331190573,1.0076998373936075,30.963186264038086,-0.01759526691108526,0.16023610823721107
+2023-02-02,36.209999084472656,36.22999954223633,35.7599983215332,35.93000030517578,30.308712005615234,704900,0.0,0.0,0.0,False,-0.003605344171228597,-0.003611859088250923,1.0004613884872837,30.963186264038086,-0.021137174089314703,0.1601828115520645
+2023-02-03,35.849998474121094,36.0,35.779998779296875,35.849998474121094,30.241230010986328,638700,0.0,0.0,0.0,False,-0.002226488364678869,-0.0022289706751392477,0.9960073844818274,30.963186264038086,-0.023316600781821628,0.15986182809787608
+2023-02-06,35.900001525878906,35.93000030517578,35.70000076293945,35.93000030517578,30.308712005615234,551900,0.0,0.0,0.0,False,0.002231456677006527,0.0022289706751392655,1.0004613884872837,30.963186264038086,-0.021137174089314703,0.15958806737520714
+2023-02-07,35.900001525878906,36.13600158691406,35.650001525878906,36.040000915527344,30.401512145996094,596400,0.0,0.0,0.0,False,0.0030618305510199395,0.003057152693963097,1.0065864622826899,30.963186264038086,-0.018140061983683675,0.15960950707915075
+2023-02-08,36.040000915527344,36.040000915527344,35.83000183105469,35.869998931884766,30.25809669494629,523000,0.0,0.0,0.0,False,-0.004717378871191835,-0.004728540820161679,0.997120633702298,30.963186264038086,-0.02277186730975156,0.15967793720077247
+2023-02-09,36.04999923706055,36.130001068115234,35.540000915527344,35.650001525878906,30.072534561157227,581400,0.0,0.0,0.0,False,-0.0061326439550989376,-0.006151525852924835,0.9848730039204203,30.963186264038086,-0.02876485951044705,0.15971902313956232
+2023-02-10,35.59000015258789,35.95000076293945,35.59000015258789,35.849998474121094,30.241230010986328,472800,0.0,0.0,0.0,False,0.005609618620141088,0.005593943303984209,0.9960073844818278,30.963186264038086,-0.023316600781821628,0.1596786772742715
+2023-02-13,35.91999816894531,36.220001220703125,35.79999923706055,36.189998626708984,30.528045654296875,433200,0.0,0.0,0.0,False,0.009484258517472588,0.0094395653034348,1.0149380345190377,30.963186264038086,-0.014053482933912398,0.15925763922126987
+2023-02-14,36.189998626708984,36.29999923706055,35.90999984741211,36.189998626708984,30.528045654296875,401300,0.0,0.0,0.0,False,0.0,0.0,1.0149380345190377,30.963186264038086,-0.014053482933912398,0.15900139683689285
+2023-02-15,35.970001220703125,36.189998626708984,35.869998931884766,36.029998779296875,30.39307975769043,689500,0.0,0.0,0.0,False,-0.004421046081194202,-0.004430847805338194,1.006029900617678,30.963186264038086,-0.018412397919454482,0.1590542880549429
+2023-02-16,35.900001525878906,36.007999420166016,35.65999984741211,35.72999954223633,30.14000701904297,593500,0.0,0.0,0.0,False,-0.00832665661608134,-0.008361516869062311,0.9893263784736428,30.963186264038086,-0.02658574082058185,0.15919105857737212
+2023-02-17,35.63999938964844,35.85900115966797,35.59000015258789,35.790000915527344,30.190622329711914,431100,0.0,0.0,0.0,False,0.001679339710736194,0.0016779311964996092,0.9926671332586285,30.963186264038086,-0.024951047600145104,0.15916218798360748
+2023-02-21,35.65999984741211,35.75,35.41999816894531,35.43000030517578,29.88693618774414,539300,0.0,0.0,0.0,False,-0.01005895601128115,-0.010109889153310616,0.9726229822200543,30.963186264038086,-0.03475902212118098,0.15920173259862416
+2023-02-22,35.4900016784668,35.599998474121094,35.2400016784668,35.29999923706055,29.77727699279785,392900,0.0,0.0,0.0,False,-0.003669134710143296,-0.00367588249564993,0.9653851627659642,30.963186264038086,-0.0383006212967687,0.159230103388935
+2023-02-23,35.4900016784668,35.61000061035156,35.20000076293945,35.459999084472656,29.912250518798828,452700,0.0,0.0,0.0,False,0.004532769266767378,0.004522527206422846,0.9742938002291104,30.963186264038086,-0.03394145990911335,0.15878674021106237
+2023-02-24,35.189998626708984,35.31999969482422,34.970001220703125,35.25,29.853805541992188,528800,0.141,0.0,0.0,False,-0.001953880961578225,-0.0019557922770452995,0.9704362651602807,30.963186264038086,-0.03582902329836701,0.15836362892331093
+2023-02-27,35.400001525878906,35.56999969482422,35.220001220703125,35.349998474121094,29.93849754333496,465000,0.0,0.0,0.0,False,0.002836891304314415,0.0028328749224110525,0.9760261786666198,30.963186264038086,-0.03309377503868971,0.15837271680172696
+2023-02-28,35.36000061035156,35.400001525878906,35.029998779296875,35.09000015258789,29.71830940246582,436000,0.0,0.0,0.0,False,-0.007354682396817913,-0.007381861417436851,0.961493133714729,30.963186264038086,-0.04020506323078632,0.15692797430194924
+2023-03-01,35.0,35.138999938964844,34.900001525878906,35.08000183105469,29.7098331451416,356400,0.0,0.0,0.0,False,-0.00028522003756770165,-0.00028526072053853294,0.9609336765694421,30.963186264038086,-0.04047881597870884,0.15681842565103615
+2023-03-02,34.91999816894531,35.34000015258789,34.90999984741211,35.209999084472656,29.819927215576172,350200,0.0,0.0,0.0,False,0.0037056441850995547,0.003698795200405175,0.9682001990453875,30.963186264038086,-0.03692317188266059,0.15641776158569917
+2023-03-03,35.290000915527344,35.650001525878906,35.220001220703125,35.650001525878906,30.192584991455078,444900,0.0,0.0,0.0,False,0.01249693780889749,0.012419495607709604,0.9927966745283172,30.963186264038086,-0.024887660656487953,0.1559612945076763
+2023-03-06,35.66999816894531,35.75,35.56999969482422,35.70000076293945,30.23493003845215,500400,0.0,0.0,0.0,False,0.0014024982295837152,0.0014015156475474723,0.9955915683362635,30.963186264038086,-0.023520067326913474,0.15595913770443445
+2023-03-07,35.650001525878906,35.689998626708984,35.099998474121094,35.18000030517578,29.794527053833008,427600,0.0,0.0,0.0,False,-0.01456603286526692,-0.014673159063753815,0.9665237159662279,30.963186264038086,-0.0377435061185033,0.15665146030010768
+2023-03-08,35.220001220703125,35.29499816894531,34.849998474121094,35.130001068115234,29.7521915435791,502800,0.0,0.0,0.0,False,-0.0014209156660689448,-0.0014219261240311096,0.9637294516105153,30.963186264038086,-0.039110791445436055,0.15565723936114972
+2023-03-09,35.16999816894531,35.33000183105469,34.599998474121094,34.72999954223633,29.41341209411621,308900,0.0,0.0,0.0,False,-0.011386705714322543,-0.011452030611513394,0.9413690422424783,30.963186264038086,-0.050052154087315226,0.15578746453894166
+2023-03-10,34.630001068115234,34.900001525878906,34.220001220703125,34.34000015258789,29.083114624023438,451000,0.0,0.0,0.0,False,-0.011229485006224227,-0.011293011702091951,0.9195684676910685,30.963186264038086,-0.06071957917968673,0.15540946958220878
+2023-03-13,34.130001068115234,34.66600036621094,34.04999923706055,34.220001220703125,28.981494903564453,595300,0.0,0.0,0.0,False,-0.003494114085533462,-0.003500232759208594,0.9128612764699633,30.963186264038086,-0.06400153212834081,0.15544968417518457
+2023-03-14,34.54999923706055,34.75,34.279998779296875,34.599998474121094,29.303314208984375,735200,0.0,0.0,0.0,False,0.011104303159335638,0.011043103024798691,0.9341022679856394,30.963186264038086,-0.053607921384420165,0.1557610331850234
+2023-03-15,34.18000030517578,34.34000015258789,33.900001525878906,34.25,29.006893157958984,470900,0.0,0.0,0.0,False,-0.010115615213739493,-0.010167125717353405,0.9145376336586759,30.963186264038086,-0.06318125949302644,0.15604474949710284
+2023-03-16,34.150001525878906,34.59600067138672,33.95000076293945,34.52000045776367,29.23556137084961,441400,0.0,0.0,0.0,False,0.007883236982513031,0.007852326612759425,0.9296303875367469,30.963186264038086,-0.055796095351950625,0.1558024205900409
+2023-03-17,34.439998626708984,34.54999923706055,34.117000579833984,34.16999816894531,28.93914794921875,233600,0.0,0.0,0.0,False,-0.010138796990107002,-0.010190544662203156,0.9100662567715703,30.963186264038086,-0.06536918705844352,0.15551904336114927
+2023-03-20,34.310001373291016,34.66999816894531,34.25,34.54999923706055,29.260971069335938,337500,0.0,0.0,0.0,False,0.01112068401882138,0.011059303852688726,0.9313075000681399,30.963186264038086,-0.0549754531134663,0.15574411381149195
+2023-03-21,34.86000061035156,34.95000076293945,34.66999816894531,34.880001068115234,29.540462493896484,245000,0.0,0.0,0.0,False,0.009551679740849028,0.009506350863933203,0.9497547307898906,30.963186264038086,-0.04594888129436514,0.1558116058513637
+2023-03-22,34.88999938964844,35.08000183105469,34.5,34.5099983215332,29.227096557617188,429700,0.0,0.0,0.0,False,-0.010608024039706287,-0.010664690227182529,0.9290716857341403,30.963186264038086,-0.056069478496703185,0.15614130761851916
+2023-03-23,34.63999938964844,34.94900131225586,34.310001373291016,34.459999084472656,29.18474769592285,361000,0.0,0.0,0.0,False,-0.0014489589005479697,-0.0014500096566199363,0.9262765401453008,30.963186264038086,-0.05743719502733435,0.15609318200323652
+2023-03-24,34.5099983215332,34.709999084472656,34.242000579833984,34.689998626708984,29.379533767700195,406200,0.0,0.0,0.0,False,0.0066742421009367,0.006652067956185067,0.9391329761275853,30.963186264038086,-0.0511463026716088,0.15609999658838256
+2023-03-27,34.900001525878906,35.0,34.7599983215332,34.83000183105469,29.498104095458984,401400,0.0,0.0,0.0,False,0.004035813798010102,0.004027691746894289,0.9469589557488174,30.963186264038086,-0.04731690582763792,0.15601829307759532
+2023-03-28,34.849998474121094,35.0099983215332,34.779998779296875,34.90999984741211,29.56585693359375,460700,0.0,0.0,0.0,False,0.002296853991548442,0.002294220254521166,0.95143083619771,30.963186264038086,-0.04512873186010746,0.15592315214244637
+2023-03-29,35.060001373291016,35.060001373291016,34.880001068115234,35.040000915527344,29.794586181640625,440100,0.139,0.0,0.0,False,0.007736263101070007,0.007706491665541049,0.9665276185700764,30.963186264038086,-0.03774159650212483,0.15609948450134392
+2023-03-30,35.13999938964844,35.18000030517578,34.95899963378906,35.18000030517578,29.913633346557617,353600,0.0,0.0,0.0,False,0.00399559719310183,0.003987635994087316,0.9743850708029922,30.963186264038086,-0.033896799526070165,0.15610587319016964
+2023-03-31,35.189998626708984,35.470001220703125,35.185001373291016,35.470001220703125,30.16021728515625,573900,0.0,0.0,0.0,False,0.008243195861294739,0.008209406284691223,0.9906603136472376,30.963186264038086,-0.025933021622339902,0.15632494313059483
+2023-04-03,35.529998779296875,35.869998931884766,35.52000045776367,35.849998474121094,30.48332977294922,471300,0.0,0.0,0.0,False,0.010713201590626165,0.010656221842230154,1.0119866588857995,30.963186264038086,-0.015497645720207842,0.15634908367260897
+2023-04-04,35.900001525878906,35.91999816894531,35.439998626708984,35.54999923706055,30.228248596191406,321600,0.0,0.0,0.0,False,-0.008367890865523808,-0.008403098209340532,0.9951505741013533,30.963186264038086,-0.023735853977672416,0.15657559507798058
+2023-04-05,35.54999923706055,35.75,35.54999923706055,35.650001525878906,30.313282012939453,843800,0.0,0.0,0.0,False,0.0028130447742433784,0.0028090955682543795,1.000763021997658,30.963186264038086,-0.02098957922342304,0.15660000490727552
+2023-04-06,35.63999938964844,35.75,35.5629997253418,35.72999954223633,30.38129997253418,720300,0.0,0.0,0.0,False,0.002243833563310371,0.0022413199281974237,1.0052524012186468,30.963186264038086,-0.018792842782453967,0.1566114348772845
+2023-04-10,35.630001068115234,35.79100036621094,35.619998931884766,35.77000045776367,30.415311813354492,725400,0.0,0.0,0.0,False,0.0011194991936178678,0.0011188730216846895,1.0074972796648112,30.963186264038086,-0.017694382161176914,0.15658608189673973
+2023-04-11,35.84000015258789,35.9900016784668,35.78200149536133,35.939998626708984,30.55986213684082,356500,0.0,0.0,0.0,False,0.00475255109575623,0.004741293379288467,1.01703801306101,30.963186264038086,-0.013025924520749466,0.15662458820014383
+2023-04-12,36.029998779296875,36.099998474121094,35.81999969482422,35.81999969482422,30.457826614379883,374300,0.0,0.0,0.0,False,-0.003338873781695839,-0.0033444602592559492,1.0103033777225168,30.963186264038086,-0.016321306384580625,0.15664425136016882
+2023-04-13,35.939998626708984,36.20000076293945,35.849998474121094,36.13999938964844,30.729915618896484,397100,0.0,0.0,0.0,False,0.008933303349627053,0.008893637451895848,1.028262027620492,30.963186264038086,-0.007533806215949124,0.15665677494829908
+2023-04-14,36.220001220703125,36.388999938964844,36.060001373291016,36.27000045776367,30.840469360351562,330700,0.0,0.0,0.0,False,0.0035975933948577676,0.003591137534813587,1.0355588896941001,30.963186264038086,-0.0039633163925720805,0.15666444220456496
+2023-04-17,36.31999969482422,36.321998596191406,36.119998931884766,36.2400016784668,30.814945220947266,384500,0.0,0.0,0.0,False,-0.0008276183836913864,-0.0008279610488629405,1.033874223735903,30.963186264038086,-0.004787654662756546,0.15647803977729702
+2023-04-18,36.290000915527344,36.349998474121094,36.20000076293945,36.349998474121094,30.908489227294922,329300,0.0,0.0,0.0,False,0.003035670051558803,0.0030310717089115117,1.0400483948055355,30.963186264038086,-0.001766518351074553,0.156456939032619
+2023-04-19,36.22999954223633,36.349998474121094,36.150001525878906,36.22999954223633,30.806446075439453,429900,0.0,0.0,0.0,False,-0.0033014603562491196,-0.003306922201180581,1.0333132559052554,30.963186264038086,-0.005062146617019092,0.15649480772099594
+2023-04-20,36.18000030517578,36.27000045776367,36.09000015258789,36.15999984741211,30.74692726135254,250400,0.0,0.0,0.0,False,-0.0019320246788987472,-0.0019338934459693492,1.0293848445149143,30.963186264038086,-0.006984391103725618,0.1561979868219253
+2023-04-21,36.189998626708984,36.27000045776367,36.09000015258789,36.130001068115234,30.721426010131836,372400,0.0,0.0,0.0,False,-0.0008293918609797446,-0.000829735996704678,1.027701689242078,30.963186264038086,-0.007807990167570056,0.15584073910632829
+2023-04-24,36.099998474121094,36.29999923706055,36.099998474121094,36.2599983215332,30.831953048706055,427700,0.0,0.0,0.0,False,0.0035977183656048517,0.003591262057570642,1.0349967888494325,30.963186264038086,-0.004238362751589619,0.1555714486240358
+2023-04-25,36.13999938964844,36.23099899291992,35.84000015258789,35.880001068115234,30.508838653564453,429600,0.0,0.0,0.0,False,-0.010479854929435373,-0.010535155308387485,1.0136703177204236,30.963186264038086,-0.014673800254250025,0.15389320877829576
+2023-04-26,35.779998779296875,35.959999084472656,35.36000061035156,35.380001068115234,30.20576286315918,396300,0.145,0.0,0.0,False,-0.009934032358516642,-0.009983704092150237,0.9936664516248044,30.963186264038086,-0.024462062606218526,0.15421998211060245
+2023-04-27,35.5,35.89899826049805,35.349998474121094,35.81999969482422,30.5814151763916,260600,0.0,0.0,0.0,False,0.012436445155655784,0.012359747811788398,1.0184605751091071,30.963186264038086,-0.012329838550559247,0.1537341426610647
+2023-04-28,35.810001373291016,36.099998474121094,35.755001068115234,36.099998474121094,30.820466995239258,378200,0.0,0.0,0.0,False,0.007816898513977266,0.0077865048495006,1.034238676579199,30.963186264038086,-0.004609321133225541,0.153850235141686
+2023-05-01,36.06999969482422,36.2599983215332,36.02000045776367,36.18000030517578,30.888757705688477,529000,0.0,0.0,0.0,False,0.00221575845881139,0.0022133072861740496,1.0387460581340706,30.963186264038086,-0.0024037758167044787,0.1527624211298987
+2023-05-02,36.11000061035156,36.18000030517578,35.52000045776367,35.77000045776367,30.53873634338379,326600,0.0,0.0,0.0,False,-0.011331674962124727,-0.011396367572243498,1.0156436504729824,30.963186264038086,-0.013708211972592421,0.15105941497559197
+2023-05-03,35.790000915527344,35.84000015258789,35.41999816894531,35.45000076293945,30.265525817871094,326400,0.0,0.0,0.0,False,-0.008946359876867871,-0.008986618848427734,0.9976109769923274,30.963186264038086,-0.022531933251885072,0.15133610896658417
+2023-05-04,35.400001525878906,35.470001220703125,35.0099983215332,35.15999984741211,30.01793670654297,332800,0.0,0.0,0.0,False,-0.008180565334236833,-0.008214209771476275,0.981269389882653,30.963186264038086,-0.030528174634048222,0.15147932001985107
+2023-05-05,35.459999084472656,35.69900131225586,35.41999816894531,35.65999984741211,30.444812774658203,373100,0.0,0.0,0.0,False,0.014220699853171093,0.014120534201234453,1.0094444272044498,30.963186264038086,-0.016741606789413166,0.15068400961061595
+2023-05-08,35.75,35.7599983215332,35.5099983215332,35.61000061035156,30.402124404907227,378200,0.0,0.0,0.0,False,-0.0014021557651525685,-0.001403139705413334,1.0066268731160912,30.963186264038086,-0.018120288214087954,0.14829077066836616
+2023-05-09,35.52000045776367,35.619998931884766,35.459999084472656,35.54999923706055,30.350906372070312,343700,0.0,0.0,0.0,False,-0.0016846859829521277,-0.0016861066622058639,1.0032463369499376,30.963186264038086,-0.019774447201478806,0.1483014147743527
+2023-05-10,35.689998626708984,35.70000076293945,35.27000045776367,35.45000076293945,30.265525817871094,337500,0.0,0.0,0.0,False,-0.002813113821134139,-0.0028170780621390524,0.9976109769923274,30.963186264038086,-0.022531933251885072,0.1471209258486903
+2023-05-11,35.369998931884766,35.369998931884766,35.20000076293945,35.279998779296875,30.12038230895996,384300,0.0,0.0,0.0,False,-0.004795671146920255,-0.004807207274889763,0.9880310916671942,30.963186264038086,-0.027219548656624903,0.14717529688836878
+2023-05-12,35.43000030517578,35.47999954223633,35.150001525878906,35.310001373291016,30.14599609375,345400,0.0,0.0,0.0,False,0.0008503804675288329,0.0008500190989117533,0.9897216744763879,30.963186264038086,-0.02639231516160867,0.14701821659683856
+2023-05-15,35.349998474121094,35.47800064086914,35.20000076293945,35.279998779296875,30.12038230895996,338700,0.0,0.0,0.0,False,-0.0008496579350167899,-0.0008500190989117294,0.9880310916671942,30.963186264038086,-0.027219548656624903,0.14700473738639616
+2023-05-16,35.2599983215332,35.36399841308594,35.0,35.0,29.881345748901367,274800,0.0,0.0,0.0,False,-0.007936040041148007,-0.007967698010765287,0.9722539973206761,30.963186264038086,-0.03493957326973207,0.14665901621555144
+2023-05-17,35.220001220703125,35.40999984741211,35.04999923706055,35.31999969482422,30.154541015625,407400,0.0,0.0,0.0,False,0.009142669443985119,0.009101128248012295,0.9902856636777573,30.963186264038086,-0.02611634479466607,0.14689708373353647
+2023-05-18,35.31999969482422,35.43000030517578,35.099998474121094,35.369998931884766,30.197223663330078,373400,0.0,0.0,0.0,False,0.001415463352035795,0.0014144625280937428,0.9931028400947755,30.963186264038086,-0.024737848171576204,0.1463668163875484
+2023-05-19,35.439998626708984,35.529998779296875,35.209999084472656,35.279998779296875,30.12038230895996,415600,0.0,0.0,0.0,False,-0.002544649641530783,-0.0025478927653406675,0.9880310916671944,30.963186264038086,-0.027219548656624903,0.14326092002483887
+2023-05-22,35.290000915527344,35.470001220703125,35.09000015258789,35.09000015258789,29.958173751831055,304000,0.0,0.0,0.0,False,-0.005385341907850005,-0.005399895134499131,0.9773248645151302,30.963186264038086,-0.032458303988381676,0.14295525002412027
+2023-05-23,35.13999938964844,35.20000076293945,34.928001403808594,35.060001373291016,29.932567596435547,372800,0.0,0.0,0.0,False,-0.0008547301850782008,-0.0008550956752013106,0.9756347852677234,30.963186264038086,-0.03328529108128453,0.14294911354003179
+2023-05-24,34.900001525878906,34.93000030517578,34.79999923706055,34.900001525878906,29.795970916748047,335100,0.0,0.0,0.0,False,-0.004563480204209602,-0.004573924667511087,0.9666190150344063,30.963186264038086,-0.037696874518553414,0.14184388104836967
+2023-05-25,34.83000183105469,34.83000183105469,34.59000015258789,34.70000076293945,29.625221252441406,510100,0.0,0.0,0.0,False,-0.00573062931171886,-0.0057471123702366655,0.9553490504618665,30.963186264038086,-0.0432114770161961,0.1418816533168577
+2023-05-26,34.72999954223633,34.89899826049805,34.6510009765625,34.790000915527344,29.821510314941406,410100,0.139,0.0,0.0,False,0.006625741655307493,0.006603887907479061,0.9683046881161776,30.963186264038086,-0.03687204344414219,0.14196121800648653
+2023-05-30,34.84000015258789,34.84000015258789,34.5,34.63999938964844,29.692930221557617,623900,0.0,0.0,0.0,False,-0.004311655983411655,-0.004320977977208131,0.9598180354304844,30.963186264038086,-0.04102471986081735,0.14167092386546126
+2023-05-31,34.5099983215332,34.61000061035156,34.400001525878906,34.439998626708984,29.52149200439453,527400,0.0,0.0,0.0,False,-0.005773704915071676,-0.005790437185171884,0.9485026244066732,30.963186264038086,-0.04656156014918911,0.14092173741569658
+2023-06-01,34.529998779296875,34.86000061035156,34.439998626708984,34.7599983215332,29.79578971862793,469200,0.0,0.0,0.0,False,0.009291458378613449,0.0092485583106008,0.9666070554419668,30.963186264038086,-0.03770272656874518,0.14116138862611946
+2023-06-02,34.900001525878906,35.28300094604492,34.849998474121094,35.27000045776367,30.232961654663086,367100,0.0,0.0,0.0,False,0.01467227216205802,0.014565675785903676,0.9954616493952348,30.963186264038086,-0.02358363907215555,0.14173341310919413
+2023-06-05,35.25,35.33000183105469,35.04999923706055,35.16999816894531,30.14723777770996,224600,0.0,0.0,0.0,False,-0.0028354442390496892,-0.002839471726010816,0.9898036291572125,30.963186264038086,-0.026352213217662346,0.14157128007672617
+2023-06-06,35.16999816894531,35.249000549316406,34.95000076293945,35.08000183105469,30.070083618164062,333100,0.0,0.0,0.0,False,-0.0025592447346185487,-0.002562525199628229,0.9847112346963671,30.963186264038086,-0.028844016189358057,0.14153137717639294
+2023-06-07,35.04999923706055,35.27000045776367,35.0099983215332,35.16999816894531,30.14723777770996,316500,0.0,0.0,0.0,False,0.002565811273610663,0.00256252519962833,0.9898036291572128,30.963186264038086,-0.026352213217662346,0.14154662110502542
+2023-06-08,35.209999084472656,35.380001068115234,35.16999816894531,35.369998931884766,30.318675994873047,338900,0.0,0.0,0.0,False,0.005686697349428282,0.005670589125599778,1.001119040181024,30.963186264038086,-0.020815372929290588,0.14141643516813426
+2023-06-09,35.41999816894531,35.41999816894531,35.25,35.369998931884766,30.318675994873047,347000,0.0,0.0,0.0,False,0.0,0.0,1.001119040181024,30.963186264038086,-0.020815372929290588,0.14103385587129202
+2023-06-12,35.34000015258789,35.41999816894531,35.25,35.369998931884766,30.318675994873047,323700,0.0,0.0,0.0,False,0.0,0.0,1.001119040181024,30.963186264038086,-0.020815372929290588,0.14013879891170739
+2023-06-13,35.43000030517578,35.56999969482422,35.380001068115234,35.459999084472656,30.395828247070312,475000,0.0,0.0,0.0,False,0.0025447104685676347,0.00254147817522244,1.0062113087514226,30.963186264038086,-0.01832363155812311,0.1386571186596621
+2023-06-14,35.459999084472656,35.54999923706055,35.25,35.369998931884766,30.318675994873047,449300,0.0,0.0,0.0,False,-0.0025382513537759444,-0.0025414781752225593,1.0011190401810235,30.963186264038086,-0.020815372929290588,0.13641394467532875
+2023-06-15,35.40999984741211,35.849998474121094,35.29999923706055,35.75,30.644412994384766,393600,0.0,0.0,0.0,False,0.01074377388929526,0.01068646962790382,1.022618610674292,30.963186264038086,-0.01029523470016902,0.13671551827730274
+2023-06-16,35.869998931884766,35.91999816894531,35.720001220703125,35.7599983215332,30.652969360351562,375700,0.0,0.0,0.0,False,0.00027921454943080626,0.0002791755763029068,1.0231833552183418,30.963186264038086,-0.010018894730056349,0.13667314873962827
+2023-06-20,35.650001525878906,35.70500183105469,35.47999954223633,35.619998931884766,30.5329647064209,283400,0.0,0.0,0.0,False,-0.003914943851602404,-0.003922627304363164,1.0152627059811654,30.963186264038086,-0.01389461517133539,0.1351204435771353
+2023-06-21,35.650001525878906,35.75,35.400001525878906,35.54999923706055,30.472970962524414,305600,0.0,0.0,0.0,False,-0.001964884329881955,-0.0019668172474848903,1.0113029478695874,30.963186264038086,-0.01583219818959747,0.13499654155535964
+2023-06-22,35.52000045776367,35.665000915527344,35.5099983215332,35.58000183105469,30.498676300048828,389400,0.0,0.0,0.0,False,0.0008435454999129455,0.0008431899153615154,1.0129995734202244,30.963186264038086,-0.015002007869221123,0.13307443189645732
+2023-06-23,35.560001373291016,35.560001373291016,35.36000061035156,35.40999984741211,30.352964401245117,264100,0.0,0.0,0.0,False,-0.004777646654896883,-0.004789096090805394,1.0033821727419645,30.963186264038086,-0.019707980231404854,0.13317327489464018
+2023-06-26,35.380001068115234,35.529998779296875,35.310001373291016,35.400001525878906,30.34438705444336,361100,0.0,0.0,0.0,False,-0.0002825867908112789,-0.0002826267259820611,1.002816043403001,30.963186264038086,-0.019984997807329208,0.13316831759182482
+2023-06-27,35.459999084472656,35.650001525878906,35.45000076293945,35.58000183105469,30.498676300048828,424900,0.0,0.0,0.0,False,0.005084605773339357,0.005071722816787415,1.0129995734202244,30.963186264038086,-0.015002007869221123,0.13189383249636147
+2023-06-28,35.36000061035156,35.56999969482422,35.209999084472656,35.369998931884766,30.440153121948242,748600,0.142,0.0,0.0,False,-0.0019188760038248986,-0.001920719404933501,1.0091368768430784,30.963186264038086,-0.016892096880136487,0.1318649343795102
+2023-06-29,35.41999816894531,35.630001068115234,35.369998931884766,35.54999923706055,30.595067977905273,367900,0.0,0.0,0.0,False,0.005089161520851038,0.005076255507031225,1.019361698926831,30.963186264038086,-0.011888901968734378,0.1316964198491497
+2023-06-30,35.75,36.0,35.66600036621094,36.0,30.982357025146484,379600,0.0,0.0,0.0,False,0.012658545080563188,0.0125790954738672,1.044923880026659,30.982357025146484,0.0,0.13224929362532292
+2023-07-03,35.900001525878906,36.060001373291016,35.849998474121094,35.95000076293945,30.939327239990234,340000,0.0,0.0,0.0,False,-0.0013888480182875362,-0.0013898133616101177,1.0420837915483352,30.982357025146484,-0.0013888480182875362,0.13195103039725764
+2023-07-05,35.83000183105469,35.992000579833984,35.779998779296875,35.849998474121094,30.853254318237305,344200,0.0,0.0,0.0,False,-0.0027819907357803375,-0.002785867664062474,1.0364027333585604,30.982357025146484,-0.004166974991747563,0.13135228787098485
+2023-07-06,35.65999984741211,35.729000091552734,35.470001220703125,35.619998931884766,30.65532684326172,396600,0.0,0.0,0.0,False,-0.006415124736407152,-0.006435790077000718,1.0233389558105048,30.982357025146484,-0.01055536806380919,0.1312634274797565
+2023-07-07,35.560001373291016,35.7400016784668,35.45000076293945,35.459999084472656,30.517616271972656,337400,0.0,0.0,0.0,False,-0.004492223227407277,-0.004502343582138111,1.014249665556295,30.982357025146484,-0.015000174221626361,0.13134151997814014
+2023-07-10,35.5099983215332,35.650001525878906,35.470001220703125,35.5099983215332,30.56064796447754,377300,0.0,0.0,0.0,False,0.0014100607374241125,0.0014090675353230651,1.0170898799250656,30.982357025146484,-0.013611264640926768,0.13100997050592933
+2023-07-11,35.689998626708984,35.86000061035156,35.54999923706055,35.75,30.767189025878906,269700,0.0,0.0,0.0,False,0.006758399286606931,0.006735663686173078,1.0307221787305734,30.982357025146484,-0.0069448557155590285,0.13112797302976426
+2023-07-12,35.939998626708984,36.06999969482422,35.84700012207031,35.880001068115234,30.87907600402832,511300,0.0,0.0,0.0,False,0.0036365681003651673,0.0036299717737478874,1.0381070382264492,30.982357025146484,-0.003333543055950794,0.13100380708852175
+2023-07-13,36.0,36.09000015258789,35.869998931884766,35.95000076293945,30.939327239990234,336800,0.0,0.0,0.0,False,0.0019511994450240877,0.001949298327957646,1.0420837915483365,30.982357025146484,-0.0013888480182875362,0.13070373983596145
+2023-07-14,36.06999969482422,36.099998474121094,35.97999954223633,36.099998474121094,31.068418502807617,301000,0.0,0.0,0.0,False,0.00417240044736733,0.004163720121441265,1.0506041828737542,31.068418502807617,0.0,0.1306930215933417
+2023-07-17,36.060001373291016,36.099998474121094,35.98099899291992,36.0,30.982357025146484,319500,0.0,0.0,0.0,False,-0.002770063035340997,-0.00277390675983127,1.0449238800266598,31.068418502807617,-0.002770063035340997,0.13047326889876387
+2023-07-18,36.040000915527344,36.32500076293945,36.040000915527344,36.18000030517578,31.137256622314453,497100,0.0,0.0,0.0,False,0.0049996066161863695,0.004987150084282237,1.0551476949868386,31.137256622314453,0.0,0.12915913250641345
+2023-07-19,36.310001373291016,36.47999954223633,36.279998779296875,36.369998931884766,31.300779342651367,265900,0.0,0.0,0.0,False,0.0052516739775887444,0.005237932028964294,1.0659406606567026,31.300779342651367,0.0,0.1290082666655616
+2023-07-20,36.40999984741211,36.75,36.39799880981445,36.65999984741211,31.550369262695312,233100,0.0,0.0,0.0,False,0.007973920307595916,0.007942296603754184,1.082414306845001,31.550369262695312,0.0,0.12806253196555228
+2023-07-21,36.7400016784668,36.880001068115234,36.63600158691406,36.790000915527344,31.66224479675293,365200,0.0,0.0,0.0,False,0.003545934221121705,0.0035396622187370843,1.089798410998196,31.66224479675293,0.0,0.1280947520648024
+2023-07-24,36.849998474121094,37.119998931884766,36.849998474121094,37.02000045776367,31.860193252563477,338100,0.0,0.0,0.0,False,0.006251876867266359,0.006232414958602272,1.1028635733411658,31.860193252563477,0.0,0.12822386807341474
+2023-07-25,36.90999984741211,37.11000061035156,36.86000061035156,37.0,31.842981338500977,347500,0.0,0.0,0.0,False,-0.000540232569402721,-0.0005403785475943927,1.1017275379498361,31.860193252563477,-0.000540232569402721,0.128227198363081
+2023-07-26,37.0,37.08300018310547,36.849998474121094,36.88999938964844,31.74831199645996,362200,0.0,0.0,0.0,False,-0.0029730049782289436,-0.002977433136331152,1.0954790915166304,31.860193252563477,-0.003511631433513518,0.1281865565992546
+2023-07-27,36.9900016784668,37.0,36.5099983215332,36.61000061035156,31.634244918823242,508100,0.148,0.0,0.0,False,-0.0035928548783771275,-0.0035993246828266838,1.0879503392401375,31.860193252563477,-0.007091869529763595,0.12801796312229546
+2023-07-28,36.68000030517578,36.83000183105469,36.58000183105469,36.689998626708984,31.703367233276367,283400,0.0,0.0,0.0,False,0.0021850470789013254,0.0021826633352959425,1.0925126090297854,31.860193252563477,-0.004922318519662183,0.1274305186599641
+2023-07-31,36.68000030517578,36.849998474121094,36.6349983215332,36.849998474121094,31.84161949157715,270200,0.0,0.0,0.0,False,0.004360806764893699,0.004351325999603929,1.1016376521708677,31.860193252563477,-0.0005829770346680307,0.12741230861614075
+2023-08-01,36.779998779296875,36.86000061035156,36.599998474121094,36.709999084472656,31.720661163330078,262800,0.0,0.0,0.0,False,-0.003798749252658662,-0.0038059828254312835,1.0936540577103244,31.860193252563477,-0.004379511703751837,0.12704733367230403
+2023-08-02,36.58000183105469,36.75,36.470001220703125,36.470001220703125,31.51327896118164,365200,0.0,0.0,0.0,False,-0.006537764174606053,-0.006559228960427506,1.0799662412178073,31.860193252563477,-0.010888643663638842,0.12717086342321196
+2023-08-03,36.4900016784668,36.63999938964844,36.349998474121094,36.52000045776367,31.55648422241211,219800,0.0,0.0,0.0,False,0.0013710176362062843,0.0013700786496736368,1.0828179116172305,31.860193252563477,-0.00953255454992985,0.12711702003510428
+2023-08-04,36.7400016784668,36.858001708984375,36.2599983215332,36.27000045776367,31.34046173095703,250900,0.0,0.0,0.0,False,-0.006845581717295768,-0.00686912019638041,1.0685598114010073,31.860193252563477,-0.016312880386079476,0.12720992180746332
+2023-08-07,36.369998931884766,36.59000015258789,36.36000061035156,36.59000015258789,31.61696434020996,265200,0.0,0.0,0.0,False,0.008822544212225392,0.008783852972622262,1.0868097717927254,31.860193252563477,-0.007634257282288948,0.12741587912983024
+2023-08-08,36.38999938964844,36.47999954223633,36.13999938964844,36.41999816894531,31.470073699951172,282200,0.0,0.0,0.0,False,-0.004645943825542287,-0.004656769766714613,1.0771145708183836,31.860193252563477,-0.012244732777347944,0.12749166357793748
+2023-08-09,36.540000915527344,36.599998474121094,36.345001220703125,36.45000076293945,31.49599266052246,348900,0.0,0.0,0.0,False,0.0008236066053868285,0.0008232676275767504,1.0788252960990548,31.860193252563477,-0.011431211014757747,0.1274780972791134
+2023-08-10,36.4900016784668,36.7599983215332,36.33000183105469,36.400001525878906,31.452795028686523,338100,0.0,0.0,0.0,False,-0.0013715278734517389,-0.0013724692786796935,1.0759741292614184,31.860193252563477,-0.01278706066367552,0.12745965100421103
+2023-08-11,36.29999923706055,36.564998626708984,36.29999923706055,36.470001220703125,31.51327896118164,281900,0.0,0.0,0.0,False,0.0019230066021145298,0.0019211599919020793,1.0799662412178073,31.860193252563477,-0.010888643663638842,0.12708471601037435
+2023-08-14,36.4900016784668,36.599998474121094,36.41999816894531,36.470001220703125,31.51327896118164,328200,0.0,0.0,0.0,False,0.0,0.0,1.0799662412178073,31.860193252563477,-0.010888643663638842,0.1270804200192465
+2023-08-15,36.34000015258789,36.459999084472656,36.13999938964844,36.13999938964844,31.228132247924805,327500,0.0,0.0,0.0,False,-0.009048462192972173,-0.009089648161702534,1.0611457453214896,31.860193252563477,-0.019838580376087878,0.12716248242264366
+2023-08-16,36.15999984741211,36.29999923706055,36.0,36.0,31.107152938842773,334600,0.0,0.0,0.0,False,-0.0038740488262812844,-0.0038815723908258333,1.0531607660660325,31.860193252563477,-0.023635773573348118,0.1272259920451263
+2023-08-17,36.119998931884766,36.290000915527344,35.79999923706055,35.83000183105469,30.960262298583984,346700,0.0,0.0,0.0,False,-0.004722085642089424,-0.004733269911102334,1.0434655650916906,31.860193252563477,-0.028246249068407114,0.12706018261514254
+2023-08-18,35.7599983215332,35.95000076293945,35.72999954223633,35.79999923706055,30.93433380126953,256200,0.0,0.0,0.0,False,-0.0008374766681366053,-0.0008378275476373834,1.0417542103587856,31.860193252563477,-0.02906007016198653,0.1270236383025878
+2023-08-21,35.810001373291016,35.880001068115234,35.56999969482422,35.66999816894531,30.82200050354004,338200,0.0,0.0,0.0,False,-0.0036313469186423086,-0.0036379562642666822,1.0343398924983744,31.860193252563477,-0.032585889884390595,0.1269148363105376
+2023-08-22,35.720001220703125,35.80500030517578,35.560001373291016,35.59000015258789,30.752883911132812,277200,0.0,0.0,0.0,False,-0.0022424434260615023,-0.0022449614674021723,1.029778000380067,31.860193252563477,-0.034755261295898454,0.12691034200647422
+2023-08-23,35.61000061035156,35.88999938964844,35.61000061035156,35.81999969482422,30.95162010192871,235600,0.0,0.0,0.0,False,0.006462359477250601,0.006441567959014109,1.0428951554775376,31.860193252563477,-0.028517502810867623,0.12606731865926912
+2023-08-24,35.790000915527344,36.0099983215332,35.560001373291016,35.560001373291016,30.72695541381836,188300,0.0,0.0,0.0,False,-0.007258576041270004,-0.007285047679729135,1.0280666456471619,31.860193252563477,-0.03556908238947787,0.12628925739671418
+2023-08-25,35.689998626708984,35.86000061035156,35.529998779296875,35.689998626708984,30.839282989501953,254400,0.0,0.0,0.0,False,0.0036556689125495367,0.003649003195115182,1.035480585836233,31.860193252563477,-0.032043442265667355,0.12633637412420126
+2023-08-28,35.779998779296875,36.02000045776367,35.779998779296875,35.91999816894531,31.038026809692383,364400,0.0,0.0,0.0,False,0.006444501976848205,0.006423824961814562,1.0485982444954907,31.860193252563477,-0.025805444315845194,0.12629285096733506
+2023-08-29,35.849998474121094,36.0,35.540000915527344,35.97999954223633,31.214128494262695,336600,0.143,0.0,0.0,False,0.00567373968873941,0.005657704651538896,1.0602214576615667,31.860193252563477,-0.020278118000706113,0.12511340069564628
+2023-08-30,35.9900016784668,36.16999816894531,35.9900016784668,36.08000183105469,31.300893783569336,316400,0.0,0.0,0.0,False,0.0027796800196613347,0.0027758238534414427,1.0659482140835062,31.860193252563477,-0.017554804660487755,0.12510074331941057
+2023-08-31,36.099998474121094,36.16999816894531,35.880001068115234,35.900001525878906,31.144731521606445,334200,0.0,0.0,0.0,False,-0.004989067182639473,-0.005001554127767999,1.0556410596475896,31.860193252563477,-0.02245628974329794,0.12478901404613302
+2023-09-01,36.06999969482422,36.18000030517578,35.90999984741211,36.040000915527344,31.266193389892578,319700,0.0,0.0,0.0,False,0.003899917011706222,0.0038923320494436415,1.063657889186071,31.860193252563477,-0.0186439503979815,0.12453426741100936
+2023-09-05,36.0099983215332,36.12900161743164,35.79999923706055,35.79999923706055,31.057985305786133,259000,0.0,0.0,0.0,False,-0.0066592079665749315,-0.006681479420505582,1.049915562130118,31.860193252563477,-0.025179004421537754,0.12471349260672628
+2023-09-06,35.79999923706055,35.79999923706055,35.54999923706055,35.650001525878906,30.92784309387207,233700,0.0,0.0,0.0,False,-0.00419029794214687,-0.004199101843154955,1.0413258051685492,31.860193252563477,-0.029263794833271795,0.12465901317837905
+2023-09-07,35.61000061035156,35.77000045776367,35.61000061035156,35.720001220703125,30.98858642578125,294100,0.0,0.0,0.0,False,0.001964033887678962,0.0019621076947827134,1.0453350382256938,31.860193252563477,-0.02735723603032747,0.12465128151379648
+2023-09-08,35.709999084472656,35.90999984741211,35.54999923706055,35.68000030517578,30.95387077331543,201500,0.0,0.0,0.0,False,-0.0011202722185784664,-0.0011209001925453286,1.0430437062046845,31.860193252563477,-0.028446860697404097,0.12446721908523313
+2023-09-11,35.77000045776367,35.93600082397461,35.709999084472656,35.75,31.014604568481445,228500,0.0,0.0,0.0,False,0.001962074327013452,0.001960151973304284,1.0470523098095952,31.860193252563477,-0.0265406012254491,0.1243170576434182
+2023-09-12,35.79999923706055,35.90299987792969,35.689998626708984,35.79999923706055,31.057985305786133,211100,0.0,0.0,0.0,False,0.0013987196647600175,0.001397742367613406,1.0499155621301184,31.860193252563477,-0.025179004421537754,0.1239604505945937
+2023-09-13,35.779998779296875,35.90999984741211,35.75699996948242,35.7599983215332,31.023283004760742,167900,0.0,0.0,0.0,False,-0.0011173390895682367,-0.0011179637782581897,1.0476251113422363,31.860193252563477,-0.026268210025229388,0.12392871620443893
+2023-09-14,35.7599983215332,36.15999984741211,35.7599983215332,36.150001525878906,31.361614227294922,287000,0.0,0.0,0.0,False,0.010905719503711442,0.010846680995197543,1.0699559364552909,31.860193252563477,-0.01564896425191764,0.12146802803368527
+2023-09-15,36.029998779296875,36.15599822998047,35.83000183105469,35.83000183105469,31.084007263183594,217600,0.0,0.0,0.0,False,-0.008851807247527432,-0.008891217232059552,1.0516330854949136,31.860193252563477,-0.02436224988426372,0.1218058487218662
+2023-09-18,35.880001068115234,36.029998779296875,35.79999923706055,35.86000061035156,31.110029220581055,186700,0.0,0.0,0.0,False,0.000837149379651736,0.0008367991655505261,1.0533506088597089,31.860193252563477,-0.023545495346989576,0.12144216909895714
+2023-09-19,35.849998474121094,35.93000030517578,35.57899856567383,35.689998626708984,30.96254539489746,200700,0.0,0.0,0.0,False,-0.004740716398492606,-0.004751989236139641,1.043616255956433,31.860193252563477,-0.02817458922958005,0.12141824657594569
+2023-09-20,35.81999969482422,35.97999954223633,35.59000015258789,35.599998474121094,30.88447380065918,167800,0.0,0.0,0.0,False,-0.002521485014960967,-0.0025246693121994093,1.0384633081907082,31.860193252563477,-0.030625032439995925,0.12141320428609469
+2023-09-21,35.529998779296875,35.59000015258789,35.2599983215332,35.349998474121094,30.667593002319336,229900,0.0,0.0,0.0,False,-0.007022324542088065,-0.007047097105183051,1.0241485572734548,31.860193252563477,-0.03743229806517834,0.12150722964138408
+2023-09-22,35.310001373291016,35.40700149536133,35.20000076293945,35.20000076293945,30.537460327148438,337000,0.0,0.0,0.0,False,-0.00424332862253185,-0.004252357090988888,1.01555942976412,31.860193252563477,-0.04151678914592305,0.12103825210525856
+2023-09-25,35.15999984741211,35.314998626708984,35.09000015258789,35.209999084472656,30.546125411987305,233200,0.0,0.0,0.0,False,0.0002837526351582298,0.00028371238499313046,1.0161313500636338,31.860193252563477,-0.04124481700908833,0.12095049170108803
+2023-09-26,35.09000015258789,35.20000076293945,34.86399841308594,34.939998626708984,30.311887741088867,596400,0.0,0.0,0.0,False,-0.007668326759586841,-0.007697879554499357,1.0006709960810989,31.860193252563477,-0.04859686503471017,0.12034601296078522
+2023-09-27,34.95000076293945,35.064998626708984,34.560001373291016,34.7599983215332,30.277915954589844,2769400,0.141,0.0,0.0,False,-0.0011207413668589128,-0.0011213698670993033,0.9984287613343159,31.860193252563477,-0.04966314188462506,0.11989537332776222
+2023-09-28,34.810001373291016,35.0,34.77000045776367,34.970001220703125,30.46084213256836,520900,0.0,0.0,0.0,False,0.006041570967198151,0.006023393852798627,1.0105024105188072,31.860193252563477,-0.043921614313576884,0.11987031291255679
+2023-09-29,35.08000183105469,35.08000183105469,34.59199905395508,34.72999954223633,30.25179672241211,275600,0.0,0.0,0.0,False,-0.006862758726317031,-0.006886415752084981,0.9967048175567379,31.860193252563477,-0.05048294959798949,0.11907180900486618
+2023-10-02,34.63999938964844,34.8380012512207,34.349998474121094,34.56999969482422,30.11241912841797,485900,0.0,0.0,0.0,False,-0.0046072501171767755,-0.004617896206046174,0.9875054990520822,31.860193252563477,-0.05485761213971552,0.11868478281182795
+2023-10-03,34.38999938964844,34.5099983215332,34.18000030517578,34.34000015258789,29.91206932067871,399400,0.0,0.0,0.0,False,-0.006653394630462661,-0.006675627129782959,0.974281840636674,31.860193252563477,-0.06114601742812775,0.11810036138498761
+2023-10-04,34.29999923706055,34.316001892089844,34.04999923706055,34.29999923706055,29.877239227294922,456200,0.0,0.0,0.0,False,-0.0011644160425808847,-0.0011650945016645593,0.9719829551888606,31.860193252563477,-0.06223923406707543,0.11558829925363838
+2023-10-05,34.2599983215332,34.316001892089844,34.119998931884766,34.22999954223633,29.81626319885254,362200,0.0,0.0,0.0,False,-0.0020408856380103035,-0.0020429710830236394,0.9679583634972144,31.860193252563477,-0.06415309654615742,0.11384948713796358
+2023-10-06,34.209999084472656,34.59000015258789,33.95000076293945,34.439998626708984,29.99918556213379,238100,0.0,0.0,0.0,False,0.00613498620069497,0.006116243790077899,0.980031760900812,31.860193252563477,-0.058411688707504905,0.11399200894693068
+2023-10-09,34.400001525878906,34.779998779296875,34.400001525878906,34.720001220703125,30.243064880371094,216800,0.0,0.0,0.0,False,0.00812953130784777,0.008096664674932454,0.9961284910915882,31.860193252563477,-0.050757017051748954,0.11400720270931881
+2023-10-10,34.79999923706055,35.02000045776367,34.7599983215332,34.86000061035156,30.365026473999023,265700,0.0,0.0,0.0,False,0.004032712759449497,0.004024603168472194,1.0041783039271137,31.860193252563477,-0.04692899276259577,0.11312405707464145
+2023-10-11,34.900001525878906,34.93000030517578,34.61000061035156,34.810001373291016,30.32147216796875,237600,0.0,0.0,0.0,False,-0.0014343575846235135,-0.0014353872601968903,1.001303595575938,31.860193252563477,-0.04829603739051147,0.11310996740944305
+2023-10-12,34.86000061035156,34.86000061035156,34.52000045776367,34.66999816894531,30.199522018432617,255700,0.0,0.0,0.0,False,-0.004021907276156589,-0.004030016896623365,0.9932545380830928,31.860193252563477,-0.05212370248247766,0.11304069436013905
+2023-10-13,34.83000183105469,35.040000915527344,34.72999954223633,34.849998474121094,30.356319427490234,400100,0.0,0.0,0.0,False,0.005192049362963802,0.0051786171484230455,1.0036036140377718,31.860193252563477,-0.04720228195578313,0.11312066633340462
+2023-10-16,34.970001220703125,35.152000427246094,34.95000076293945,35.099998474121094,30.574085235595703,279100,0.0,0.0,0.0,False,0.007173656497640568,0.007148048220920307,1.0179767781223101,31.860193252563477,-0.04036723841479817,0.11055766150836406
+2023-10-17,34.970001220703125,35.21799850463867,34.970001220703125,35.119998931884766,30.591493606567383,255200,0.0,0.0,0.0,False,0.000569383215803132,0.0005692211786844725,1.0191257802296536,31.860193252563477,-0.03982083962701688,0.1096262038270717
+2023-10-18,35.119998931884766,35.16999816894531,34.869998931884766,34.97999954223633,30.46954917907715,365600,0.0,0.0,0.0,False,-0.003986220125716811,-0.0039941862781007606,1.0110771004081487,31.860193252563477,-0.04364832512038941,0.10848947971867615
+2023-10-19,34.9900016784668,35.106998443603516,34.77000045776367,34.86000061035156,30.365026473999023,260500,0.0,0.0,0.0,False,-0.003430398804518564,-0.0034362961131069523,1.0041783039271137,31.860193252563477,-0.04692899276259577,0.10805310642235157
+2023-10-20,34.75,34.875,34.54999923706055,34.54999923706055,30.094999313354492,288800,0.0,0.0,0.0,False,-0.008892702954688692,-0.008932479024373956,0.9863557416020581,31.860193252563477,-0.05540437012468391,0.10844081253664442
+2023-10-23,34.47999954223633,34.650001525878906,34.369998931884766,34.38999938964844,29.95562744140625,401800,0.0,0.0,0.0,False,-0.004631064134512086,-0.004641820734538889,0.9771568007687426,31.860193252563477,-0.059778853067816384,0.10842087688031102
+2023-10-24,34.599998474121094,34.689998626708984,34.42599868774414,34.5,30.051443099975586,278500,0.0,0.0,0.0,False,0.0031985862675303345,0.003193481672570036,0.9834809073604356,31.860193252563477,-0.0567714746187975,0.10585040777733788
+2023-10-25,34.54999923706055,34.650001525878906,34.45000076293945,34.5099983215332,30.060171127319336,485800,0.0,0.0,0.0,False,0.0002904362134861227,0.0002903940450536996,0.9840569820446914,31.860193252563477,-0.0564975268974337,0.105632561176692
+2023-10-26,34.400001525878906,34.540000915527344,34.18000030517578,34.189998626708984,29.781414031982422,282900,0.0,0.0,0.0,False,-0.009273303673363764,-0.009316568433100372,0.9656582191449332,31.860193252563477,-0.06524691184708353,0.10552805402698279
+2023-10-27,34.08000183105469,34.08000183105469,33.57400131225586,33.709999084472656,29.48231315612793,326100,0.138,0.0,0.0,False,-0.010043205991941306,-0.010093979221961721,0.9459167087403082,31.860193252563477,-0.07463482966300661,0.10598784228481337
+2023-10-30,33.90999984741211,34.15999984741211,33.810001373291016,34.13999938964844,29.858383178710938,328200,0.0,0.0,0.0,False,0.012755784140527693,0.012675114405535969,0.9707384022324457,31.860193252563477,-0.06283107129902521,0.10674305070010597
+2023-10-31,34.20000076293945,34.279998779296875,34.04999923706055,34.220001220703125,29.92835235595703,547900,0.0,0.0,0.0,False,0.0023433679187285783,0.0023406265140385567,0.9753565673804436,31.860193252563477,-0.06063493969707823,0.10523703669413585
+2023-11-01,34.279998779296875,34.45899963378906,34.215999603271484,34.33000183105469,30.024547576904297,514500,0.0,0.0,0.0,False,0.003214183654454361,0.00320902920811024,0.9817057261710369,31.860193252563477,-0.05761564787468709,0.10528342206099606
+2023-11-02,34.5,34.83000183105469,34.5,34.79999923706055,30.43560218811035,573400,0.0,0.0,0.0,False,0.013690617990268938,0.013597748150078418,1.0088365022371732,31.860193252563477,-0.044713823709732314,0.10613817729041732
+2023-11-03,34.95000076293945,35.029998779296875,34.880001068115234,34.91999816894531,30.540557861328125,325800,0.0,0.0,0.0,False,0.003448450685124671,0.003442518413246817,1.0157638758496166,31.860193252563477,-0.04141956644061395,0.10455021775048631
+2023-11-06,34.959999084472656,35.06999969482422,34.84000015258789,34.97999954223633,30.59303855895996,357600,0.0,0.0,0.0,False,0.0017183935496571934,0.0017169188006858124,1.0192277514915085,31.860193252563477,-0.039772348006757885,0.10452973927754791
+2023-11-07,34.88999938964844,34.93000030517578,34.790000915527344,34.79999923706055,30.43560218811035,508700,0.0,0.0,0.0,False,-0.00514615017877984,-0.005159437213932653,1.0088365022371732,31.860193252563477,-0.044713823709732314,0.10430254946781177
+2023-11-08,34.83000183105469,34.90999984741211,34.68000030517578,34.7400016784668,30.383132934570312,232600,0.0,0.0,0.0,False,-0.0017239433350373368,-0.0017254310354018255,1.0053733819379618,31.860193252563477,-0.046360682946401166,0.10370698715048225
+2023-11-09,34.75,34.79999923706055,34.54999923706055,34.619998931884766,30.278179168701172,262400,0.0,0.0,0.0,False,-0.003454343108564739,-0.0034603231270492465,0.9984461342159652,31.860193252563477,-0.04965488034932164,0.10368697724583063
+2023-11-10,34.709999084472656,34.88999938964844,34.57699966430664,34.88999938964844,30.51432228088379,249300,0.0,0.0,0.0,False,0.007799118661227844,0.007768862746442894,1.0140322527547876,31.860193252563477,-0.04224302599204721,0.1028260107229575
+2023-11-13,34.81999969482422,34.93000030517578,34.7599983215332,34.869998931884766,30.496835708618164,286700,0.0,0.0,0.0,False,-0.0005730611384602291,-0.0005732254007523242,1.0128780891391282,31.860193252563477,-0.04279187929394046,0.09888615484026435
+2023-11-14,35.06999969482422,35.31800079345703,35.06999969482422,35.189998626708984,30.776695251464844,481900,0.0,0.0,0.0,False,0.009176674771133486,0.00913482492465472,1.0313496167170988,31.860193252563477,-0.03400789168193308,0.09929553994085648
+2023-11-15,35.220001220703125,35.33000183105469,35.19300079345703,35.22999954223633,30.811687469482422,375600,0.0,0.0,0.0,False,0.001136971261263442,0.0011363253989438808,1.0336592028528848,31.860193252563477,-0.032909586416168146,0.09924905413491011
+2023-11-16,35.099998474121094,35.180999755859375,34.95000076293945,35.060001373291016,30.663000106811523,343400,0.0,0.0,0.0,False,-0.004825680606366234,-0.004837361797974792,1.0238454130777193,31.860193252563477,-0.03757645586960234,0.09934438826801766
+2023-11-17,35.15999984741211,35.2400016784668,35.071998596191406,35.150001525878906,30.74172019958496,258100,0.0,0.0,0.0,False,0.0025672664937945733,0.0025639766944942277,1.0290411635953336,31.860193252563477,-0.03510565815191735,0.09937004146921995
+2023-11-20,35.08000183105469,35.36000061035156,35.08000183105469,35.310001373291016,30.88165855407715,317300,0.0,0.0,0.0,False,0.004552066494121432,0.004541737174076939,1.038277493891329,31.860193252563477,-0.030713394948023276,0.09939702650737685
+2023-11-21,35.31999969482422,35.31999969482422,35.20000076293945,35.25,30.829181671142578,254300,0.0,0.0,0.0,False,-0.001699289655789582,-0.0017007350861587235,1.0348138700303307,31.860193252563477,-0.03236049364948357,0.09927931219630959
+2023-11-22,35.25,35.35599899291992,35.202999114990234,35.31999969482422,30.890396118164062,220400,0.0,0.0,0.0,False,0.001985600775085805,0.00198363207547036,1.0388541980278183,31.860193252563477,-0.03043914789567026,0.09929215876649863
+2023-11-24,35.34000015258789,35.459999084472656,35.34000015258789,35.45000076293945,31.004093170166016,135500,0.0,0.0,0.0,False,0.0036806602144896505,0.003673903159888174,1.0463585275576444,31.860193252563477,-0.026870523841803107,0.09894670278084977
+2023-11-27,35.43000030517578,35.47999954223633,35.275001525878906,35.310001373291016,30.88165855407715,273100,0.0,0.0,0.0,False,-0.003948982330071238,-0.003956800149199917,1.0382774938913286,31.860193252563477,-0.030713394948023276,0.09898492325978146
+2023-11-28,35.209999084472656,35.34000015258789,35.15999984741211,35.22999954223633,30.936094284057617,268000,0.142,0.0,0.0,False,0.0017627204149397446,0.0017611686465973295,1.041870407241123,31.860193252563477,-0.029004813661370532,0.09892797246066856
+2023-11-29,35.290000915527344,35.349998474121094,35.15999984741211,35.16999816894531,30.88340187072754,246800,0.0,0.0,0.0,False,-0.0017032665095423338,-0.0017047187171756188,1.0383925577596433,31.860193252563477,-0.030658677243187937,0.09835323474745082
+2023-11-30,35.310001373291016,35.45899963378906,35.22200012207031,35.380001068115234,31.067811965942383,519000,0.0,0.0,0.0,False,0.005971171698854638,0.005953414903978494,1.0505641497116938,31.860193252563477,-0.024870573770212068,0.09852665073471598
+2023-12-01,35.470001220703125,35.68000030517578,35.43000030517578,35.58000183105469,31.24343490600586,278300,0.0,0.0,0.0,False,0.005652890530430721,0.005636972903650525,1.0621557643756399,31.860193252563477,-0.01935827387073341,0.0972070742768438
+2023-12-04,35.40999984741211,35.599998474121094,35.369998931884766,35.58000183105469,31.24343490600586,279100,0.0,0.0,0.0,False,0.0,0.0,1.0621557643756399,31.860193252563477,-0.01935827387073341,0.09720653011373105
+2023-12-05,35.4900016784668,35.4900016784668,35.33100128173828,35.43000030517578,31.11171531677246,261500,0.0,0.0,0.0,False,-0.004215912547057332,-0.004224824563367058,1.053461896014622,31.860193252563477,-0.023492573628089763,0.09729163020495334
+2023-12-06,35.45000076293945,35.45600128173828,35.22999954223633,35.25,30.95366096496582,268200,0.0,0.0,0.0,False,-0.005080219788506257,-0.005093167976766587,1.043029858255545,31.860193252563477,-0.028453445979167657,0.09658554470669634
+2023-12-07,35.36000061035156,35.36000061035156,35.21799850463867,35.22999954223633,30.936094284057617,278400,0.0,0.0,0.0,False,-0.0005675154524721338,-0.0005676765503197597,1.041870407241123,31.860193252563477,-0.029004813661370532,0.09627530687388336
+2023-12-08,35.2400016784668,35.41999816894531,35.220001220703125,35.349998474121094,31.041458129882812,220400,0.0,0.0,0.0,False,0.0034058548198663274,0.003400068031923274,1.0488247214091677,31.860193252563477,-0.025697745025912155,0.09632989724866808
+2023-12-11,35.380001068115234,35.58000183105469,35.380001068115234,35.56999969482422,31.234649658203125,335300,0.0,0.0,0.0,False,0.006223661514609402,0.006204374515753965,1.0615759129779825,31.860193252563477,-0.019634017578032736,0.09628439271136376
+2023-12-12,35.56999969482422,35.689998626708984,35.47999954223633,35.630001068115234,31.287338256835938,428900,0.0,0.0,0.0,False,0.0016868637621800797,0.0016854426054780357,1.0650535106785686,31.860193252563477,-0.017980273728611107,0.09562023772111702
+2023-12-13,35.619998931884766,36.099998474121094,35.61000061035156,36.099998474121094,31.700042724609375,302600,0.0,0.0,0.0,False,0.01319078230259052,0.013104541495028547,1.09229318198113,31.860193252563477,-0.005026665302515609,0.09581903798626845
+2023-12-14,36.209999084472656,36.349998474121094,36.13199996948242,36.2400016784668,31.822988510131836,363400,0.0,0.0,0.0,False,0.00387841071983841,0.003870909075032982,1.1004079542871703,31.860193252563477,-0.001167750055271477,0.09579799792535573
+2023-12-15,36.15999984741211,36.209999084472656,36.06999969482422,36.099998474121094,31.700042724609375,319500,0.0,0.0,0.0,False,-0.003863426764061373,-0.003870909075032991,1.09229318198113,31.860193252563477,-0.005026665302515609,0.09588170891068676
+2023-12-18,36.2599983215332,36.41899871826172,36.2599983215332,36.36000061035156,31.928359985351562,331500,0.0,0.0,0.0,False,0.007202427540103695,0.007176613931854894,1.107362772017002,31.928359985351562,0.0,0.09469333879640995
+2023-12-19,36.380001068115234,36.529998779296875,36.34000015258789,36.5,32.051292419433594,272500,0.0,0.0,0.0,False,0.003850258332668277,0.003842865059319182,1.1154766630899156,32.051292419433594,0.0,0.09441867092843755
+2023-12-20,36.52000045776367,36.599998474121094,36.099998474121094,36.099998474121094,31.700042724609375,632900,0.0,0.0,0.0,False,-0.010958986933433223,-0.011019478991173998,1.0922931819811303,32.051292419433594,-0.010958986933433223,0.09498184935262806
+2023-12-21,36.29999923706055,36.38999938964844,36.099998474121094,36.38999938964844,31.954708099365234,235800,0.0,0.0,0.0,False,0.00803359720894492,0.008001499658155439,1.1091018226481886,32.051292419433594,-0.00301342981132946,0.0952889352737969
+2023-12-22,36.459999084472656,36.56999969482422,36.380001068115234,36.5,32.051292419433594,353700,0.0,0.0,0.0,False,0.0030225380174973004,0.0030179793330184605,1.1154766630899156,32.051292419433594,0.0,0.09448552490090036
+2023-12-26,36.52000045776367,36.68000030517578,36.483001708984375,36.599998474121094,32.13911437988281,207100,0.0,0.0,0.0,False,0.002740044279648801,0.00273629720153425,1.1212731628193455,32.13911437988281,0.0,0.09415160284855568
+2023-12-27,36.470001220703125,36.54999923706055,36.41999816894531,36.47999954223633,32.162044525146484,208500,0.146,0.0,0.0,False,0.0007134653740807906,0.0007132109786551447,1.1227866177699841,32.162044525146484,0.0,0.09393284047184473
+2023-12-28,36.54999923706055,36.59000015258789,36.5,36.52000045776367,32.19729995727539,380300,0.0,0.0,0.0,False,0.001096181310903388,0.0010955809428716235,1.1251135767874194,32.19729995727539,0.0,0.09392155030741356
+2023-12-29,36.540000915527344,36.54999923706055,36.38999938964844,36.54999923706055,32.22374725341797,474700,0.0,0.0,0.0,False,0.0008214134780764049,0.0008210763026530802,1.1268591737218356,32.22374725341797,0.0,0.09348332369808028
+2024-01-02,36.40999984741211,36.66999816894531,36.40999984741211,36.650001525878906,32.311920166015625,284900,0.0,0.0,0.0,False,0.002736271232027576,0.0027325344569014203,1.1326788372934646,32.311920166015625,0.0,0.09333024426494417
+2024-01-03,36.599998474121094,36.599998474121094,36.426998138427734,36.470001220703125,32.15321350097656,202300,0.0,0.0,0.0,False,-0.004911706398865845,-0.00492380847289247,1.1222037450016047,32.311920166015625,-0.004911706398865845,0.09346015996167249
+2024-01-04,36.56999969482422,36.73099899291992,36.459999084472656,36.540000915527344,32.214935302734375,193700,0.0,0.0,0.0,False,0.0019196153366112245,0.0019177752295797493,1.1262775598579235,32.311920166015625,-0.0030015196491867124,0.09330661661075806
+2024-01-05,36.439998626708984,36.59000015258789,36.33000183105469,36.43000030517578,32.117950439453125,325400,0.0,0.0,0.0,False,-0.0030105558918511743,-0.003015096731163956,1.1198762824223825,32.311920166015625,-0.006003039298373536,0.09334490379596198
+2024-01-08,36.36000061035156,36.65999984741211,36.310001373291016,36.619998931884766,32.28546905517578,295300,0.0,0.0,0.0,False,0.005215731808243973,0.005202176990862045,1.130932988578155,32.311920166015625,-0.000818617733144289,0.09337912983697226
+2024-01-09,36.47999954223633,36.5099983215332,36.38399887084961,36.4900016784668,32.17085266113281,239100,0.0,0.0,0.0,False,-0.0035500922674249757,-0.0035564087989227483,1.1233679798530027,32.311920166015625,-0.004365803832084958,0.09235014484935705
+2024-01-10,36.5,36.68000030517578,36.486000061035156,36.630001068115234,32.294288635253906,291500,0.0,0.0,0.0,False,0.0038368884847812534,0.003829546402666511,1.131515106003854,32.311920166015625,-0.0005456664497538455,0.09236025591036844
+2024-01-11,36.61000061035156,36.7400016784668,36.400001525878906,36.66999816894531,32.32954025268555,312900,0.0,0.0,0.0,False,0.0010915743594723804,0.0010909790253761553,1.1338418132403958,32.32954025268555,0.0,0.09225612941677994
+2024-01-12,36.70000076293945,36.790000915527344,36.540000915527344,36.63999938964844,32.30309295654297,176300,0.0,0.0,0.0,False,-0.0008180535799726663,-0.0008183883683982184,1.1320962163059791,32.32954025268555,-0.0008180535799726663,0.0920942154225444
+2024-01-16,36.52000045776367,36.650001525878906,36.36199951171875,36.470001220703125,32.15321350097656,272800,0.0,0.0,0.0,False,-0.004639786529668788,-0.004650583749999499,1.1222037450016047,32.32954025268555,-0.00545404451566045,0.0922016003248646
+2024-01-17,36.310001373291016,36.459999084472656,36.24700164794922,36.380001068115234,32.07387161254883,266700,0.0,0.0,0.0,False,-0.002467619245128505,-0.002470668835349308,1.1169669541983551,32.32954025268555,-0.007908205255578338,0.09220499117270288
+2024-01-18,36.38999938964844,36.540000915527344,36.2400016784668,36.459999084472656,32.144405364990234,317100,0.0,0.0,0.0,False,0.0021991031607737632,0.0021966886725757126,1.1216223829185865,32.32954025268555,-0.00572649305397821,0.09205164991603919
+2024-01-19,36.59000015258789,36.79999923706055,36.43000030517578,36.77000045776367,32.41770935058594,827700,0.0,0.0,0.0,False,0.008502381129543934,0.008466439469871545,1.1396612250311313,32.41770935058594,0.0,0.0906165016988148
+2024-01-22,36.7599983215332,36.862998962402344,36.720001220703125,36.83000183105469,32.470611572265625,270600,0.0,0.0,0.0,False,0.0016318926518703591,0.0016305625619028273,1.1431529224617516,32.470611572265625,0.0,0.09056146926815405
+2024-01-23,36.84000015258789,36.97600173950195,36.83100128173828,36.91999816894531,32.549957275390625,290000,0.0,0.0,0.0,False,0.0024436159124507917,0.0024406351380113563,1.1483899650458946,32.549957275390625,0.0,0.09046263558607519
+2024-01-24,37.08000183105469,37.099998474121094,36.900001525878906,36.900001525878906,32.53233337402344,277100,0.0,0.0,0.0,False,-0.000541441612905369,-0.0005415882453464542,1.1472267373180705,32.549957275390625,-0.000541441612905369,0.09046681615996213
+2024-01-25,37.060001373291016,37.224998474121094,36.98500061035156,37.150001525878906,32.75273513793945,353800,0.0,0.0,0.0,False,0.006774852617611682,0.006752006431930623,1.1617738819999954,32.75273513793945,0.0,0.09068208219906054
+2024-01-26,37.13999938964844,37.25,37.10200119018555,37.18000030517578,32.77918243408203,227400,0.0,0.0,0.0,False,0.0008074835897275978,0.0008071577502486481,1.163519478934412,32.77918243408203,0.0,0.09064215569944556
+2024-01-29,37.02000045776367,37.20000076293945,36.9630012512207,37.150001525878906,32.884517669677734,191900,0.149,0.0,0.0,False,0.003213479646953621,0.0032083274559228906,1.1704719047457557,32.884517669677734,0.0,0.09058136400610817
+2024-01-30,37.130001068115234,37.349998474121094,37.130001068115234,37.34000015258789,33.05270004272461,268900,0.0,0.0,0.0,False,0.005114332973840563,0.005101299193463746,1.1815724207769915,33.05270004272461,0.0,0.09069627410960195
+2024-01-31,37.36000061035156,37.41999816894531,37.0,37.0099983215332,32.760597229003906,270200,0.0,0.0,0.0,False,-0.008837487205073269,-0.008876769403659758,1.162292802421434,33.05270004272461,-0.008837487205073269,0.09091259010957971
+2024-02-01,37.04999923706055,37.400001525878906,37.0099983215332,37.400001525878906,33.10581970214844,350400,0.0,0.0,0.0,False,0.010537734423195833,0.010482599493075269,1.185078469718539,33.10581970214844,0.0,0.09133409945977848
+2024-02-02,37.33000183105469,37.60599899291992,37.2400016784668,37.5099983215332,33.20317840576172,239700,0.0,0.0,0.0,False,0.0029408334996448016,0.0029365177080877053,1.19150442168164,33.20317840576172,0.0,0.09137069650576833
+2024-02-05,37.439998626708984,37.47999954223633,37.130001068115234,37.2599983215332,32.98188400268555,278600,0.0,0.0,0.0,False,-0.0066648560078143015,-0.006687165341532727,1.1768983602706435,33.20317840576172,-0.0066648560078143015,0.09155518041723588
+2024-02-06,37.33000183105469,37.400001525878906,37.270999908447266,37.349998474121094,33.06156539916992,259700,0.0,0.0,0.0,False,0.0024159140356532216,0.0024130004071132266,1.1821575595734117,33.20317840576172,-0.004265043691335957,0.09154161146177327
+2024-02-07,37.41999816894531,37.555999755859375,37.41999816894531,37.540000915527344,33.229736328125,277500,0.0,0.0,0.0,False,0.005086599104569434,0.0050737060620206975,1.1932573202619672,33.229736328125,0.0,0.09164435457951382
+2024-02-08,37.560001373291016,37.56999969482422,37.42300033569336,37.529998779296875,33.22088623046875,203500,0.0,0.0,0.0,False,-0.00026633066145520523,-0.000266366133764203,1.1926731885891204,33.229736328125,-0.00026633066145520523,0.09160706293634416
+2024-02-09,37.47999954223633,37.4900016784668,37.34000015258789,37.40999984741211,33.11467361450195,462600,0.0,0.0,0.0,False,-0.0031971638333171404,-0.003202285681444307,1.1856628531722793,33.229736328125,-0.003462642992013709,0.09153491119739449
+2024-02-12,37.43000030517578,37.59000015258789,37.37099838256836,37.470001220703125,33.167781829833984,218100,0.0,0.0,0.0,False,0.0016037668361246205,0.0016024821754396835,1.1891681467711464,33.229736328125,-0.001864429427885006,0.09130939429939845
+2024-02-13,37.27000045776367,37.31999969482422,36.90999984741211,37.09000015258789,32.83140182495117,232700,0.0,0.0,0.0,False,-0.010141769703159387,-0.010193547828209788,1.1669661075851012,33.229736328125,-0.011987290517159077,0.09176550542974068
+2024-02-14,37.27000045776367,37.279998779296875,37.05500030517578,37.279998779296875,32.99958801269531,575200,0.0,0.0,0.0,False,0.00512272331960939,0.005109646811713651,1.1780668753972305,33.229736328125,-0.006925974770220944,0.09143233361297406
+2024-02-15,37.22999954223633,37.525001525878906,37.22999954223633,37.4900016784668,33.18548583984375,275700,0.0,0.0,0.0,False,0.005633337818548467,0.005617529910796225,1.1903366618977334,33.229736328125,-0.0013316533072758041,0.09158561230491236
+2024-02-16,37.47999954223633,37.66999816894531,37.45000076293945,37.529998779296875,33.22088623046875,485900,0.0,0.0,0.0,False,0.0010667431779014525,0.0010661746117044703,1.1926731885891204,33.229736328125,-0.00026633066145520523,0.09146305485440744
+2024-02-20,37.45000076293945,37.599998474121094,37.37900161743164,37.43000030517578,33.13236999511719,358800,0.0,0.0,0.0,False,-0.0026644754368526646,-0.0026680314695752294,1.1868308647370793,33.229736328125,-0.002930096466802312,0.09109708339108465
+2024-02-21,37.38999938964844,37.61000061035156,37.37099838256836,37.58000183105469,33.26515197753906,169000,0.0,0.0,0.0,False,0.004007621019608498,0.003999611897709138,1.1955948540769281,33.26515197753906,0.0,0.09115984619193425
+2024-02-22,37.689998626708984,38.02000045776367,37.689998626708984,37.959999084472656,33.60150909423828,303100,0.0,0.0,0.0,False,0.010111395761135622,0.010060617604168327,1.2177953825776129,33.60150909423828,0.0,0.09106758146199061
+2024-02-23,37.959999084472656,38.15999984741211,37.959999084472656,38.06999969482422,33.698890686035156,240900,0.0,0.0,0.0,False,0.0028981314953373527,0.0028939400086221783,1.2242228452260746,33.698890686035156,0.0,0.09100385324820233
+2024-02-26,38.11000061035156,38.11000061035156,37.93000030517578,38.0,33.636924743652344,214500,0.0,0.0,0.0,False,-0.0018388125282857715,-0.0018405052193888776,1.2201329163925734,33.698890686035156,-0.0018388125282857715,0.09094392993081626
+2024-02-27,37.84000015258789,37.84000015258789,37.650001525878906,37.72999954223633,33.53205108642578,208700,0.152,0.0,0.0,False,-0.0031178134750964315,-0.0031226839817179567,1.2132109560693394,33.698890686035156,-0.004950892928903272,0.0909826711845026
+2024-02-28,37.619998931884766,37.75,37.6150016784668,37.72999954223633,33.53205108642578,375900,0.0,0.0,0.0,False,0.0,0.0,1.2132109560693394,33.698890686035156,-0.004950892928903272,0.09095303477565618
+2024-02-29,37.869998931884766,37.869998931884766,37.650001525878906,37.77000045776367,33.567604064941406,276500,0.0,0.0,0.0,False,0.0010602685300695747,0.0010597068423831054,1.2155575539964647,33.698890686035156,-0.0038958736748018197,0.09061520697865257
+2024-03-01,37.720001220703125,37.90999984741211,37.65999984741211,37.86000061035156,33.6475830078125,394900,0.0,0.0,0.0,False,0.0023826229216825645,0.0023797889762786424,1.2208363922089238,33.698890686035156,-0.0015225331510368978,0.09063127810686655
+2024-03-04,37.7599983215332,37.91999816894531,37.72999954223633,37.83000183105469,33.62092208862305,248400,0.0,0.0,0.0,False,-0.0007923576318472625,-0.000792671713076368,1.219076695544473,33.698890686035156,-0.002313684392122095,0.09058366434498866
+2024-03-05,37.83000183105469,37.8849983215332,37.529998779296875,37.68000030517578,33.48760986328125,259600,0.0,0.0,0.0,False,-0.003965156725636243,-0.003973038802244413,1.2102777086604322,33.698890686035156,-0.006269666996529977,0.08988651923175836
+2024-03-06,37.790000915527344,37.926998138427734,37.66999816894531,37.720001220703125,33.523170471191406,408200,0.0,0.0,0.0,False,0.0010619034339964806,0.0010613400133751658,1.2126248101493444,33.698890686035156,-0.005214421343447073,0.08988345368216512
+2024-03-07,37.900001525878906,37.9900016784668,37.83000183105469,37.83000183105469,33.62092208862305,311400,0.0,0.0,0.0,False,0.0029159419010098553,0.002911698788869256,1.219076695544473,33.698890686035156,-0.002313684392122095,0.08864759168678425
+2024-03-08,37.900001525878906,37.970001220703125,37.803001403808594,37.88999938964844,33.67424774169922,317600,0.0,0.0,0.0,False,0.0015860853826556998,0.001584828877675824,1.2225963406542681,33.698890686035156,-0.0007312687104608084,0.0886333390289455
+2024-03-11,37.81999969482422,38.00899887084961,37.709999084472656,37.97999954223633,33.75423812866211,170800,0.0,0.0,0.0,False,0.0023754171905030486,0.0023726003469923436,1.2278759342094077,33.75423812866211,0.0,0.08784414961986473
+2024-03-12,38.040000915527344,38.27000045776367,37.95000076293945,38.27000045776367,34.01197814941406,180600,0.0,0.0,0.0,False,0.007635782498467858,0.007606777468447962,1.2448875102766017,34.01197814941406,0.0,0.087326028157327
+2024-03-13,38.27000045776367,38.40999984741211,38.22999954223633,38.29999923706055,34.038631439208984,364100,0.0,0.0,0.0,False,0.0007836442113962061,0.0007833373225884716,1.2466467033792656,34.038631439208984,0.0,0.08722759938865945
+2024-03-14,38.40999984741211,38.41999816894531,38.12699890136719,38.33000183105469,34.06529235839844,204700,0.0,0.0,0.0,False,0.0007832547332893292,0.0007829481493791401,1.2484064000437165,34.06529235839844,0.0,0.08659440871521497
+2024-03-15,38.189998626708984,38.29999923706055,38.119998931884766,38.20000076293945,33.94975662231445,172000,0.0,0.0,0.0,False,-0.003391596786208151,-0.0033973612881896815,1.2407807121232386,34.06529235839844,-0.003391596786208151,0.08601718980511656
+2024-03-18,38.27000045776367,38.34000015258789,38.209999084472656,38.27000045776367,34.01197814941406,230600,0.0,0.0,0.0,False,0.0018327532592299356,0.0018310758162220309,1.2448875102766022,34.06529235839844,-0.0015650594870421086,0.08571788721125054
+2024-03-19,38.25,38.5,38.2239990234375,38.459999084472656,34.18083190917969,304300,0.0,0.0,0.0,False,0.004964538052560474,0.0049522553686501495,1.2560323397450879,34.18083190917969,0.0,0.08514417541390551
+2024-03-20,38.41999816894531,38.75,38.369998931884766,38.75,34.43856430053711,202500,0.0,0.0,0.0,False,0.007540260928763587,0.007511975259889192,1.273043412250495,34.43856430053711,0.0,0.08477766792245243
+2024-03-21,38.869998931884766,38.9900016784668,38.779998779296875,38.970001220703125,34.63407516479492,290500,0.0,0.0,0.0,False,0.005677091023645442,0.005661037073565786,1.2859476866025386,34.63407516479492,0.0,0.08445765103233047
+2024-03-22,38.95000076293945,38.9900016784668,38.70000076293945,38.70000076293945,34.394134521484375,729700,0.0,0.0,0.0,False,-0.006927877882370703,-0.006951987043085058,1.2701109201842682,34.63407516479492,-0.006927877882370703,0.08404450473119127
+2024-03-25,38.630001068115234,38.7400016784668,38.560001373291016,38.560001373291016,34.26971435546875,249700,0.0,0.0,0.0,False,-0.003617482101138658,-0.0036240410121210227,1.2618988345629023,34.63407516479492,-0.010520298509271053,0.084127076421782
+2024-03-26,38.5,38.5,38.369998931884766,38.369998931884766,34.23847198486328,230100,0.155,0.0,0.0,False,-0.0009116612493877962,-0.0009120770652459595,1.2598367490453959,34.63407516479492,-0.011422368810175887,0.08392360559053656
+2024-03-27,38.560001373291016,38.83000183105469,38.560001373291016,38.810001373291016,34.631099700927734,251100,0.0,0.0,0.0,False,0.011467442712923326,0.011402189972622259,1.2857512975056329,34.63407516479492,-8.591145722902649e-05,0.08455383878695584
+2024-03-28,38.869998931884766,38.95500183105469,38.77000045776367,38.880001068115234,34.69355773925781,332800,0.0,0.0,0.0,False,0.0018035245449743442,0.0018019001473828773,1.2898737060743914,34.69355773925781,0.0,0.08454563612776307
+2024-04-01,38.939998626708984,38.970001220703125,38.683998107910156,38.72999954223633,34.5597038269043,226700,0.0,0.0,0.0,False,-0.0038581777446839993,-0.0038656397116857153,1.2810389663034782,34.69355773925781,-0.0038581777446839993,0.08436465163050941
+2024-04-02,38.560001373291016,38.599998474121094,38.38999938964844,38.52000045776367,34.37232971191406,227400,0.0,0.0,0.0,False,-0.005421751179602641,-0.005436502214315449,1.2686717405972026,34.69355773925781,-0.009259010844548277,0.08450992250419351
+2024-04-03,38.5099983215332,38.64699935913086,38.47999954223633,38.59000015258789,34.43478012084961,181700,0.0,0.0,0.0,False,0.001816880306309221,0.0018152317757719042,1.2727936456041737,34.69355773925781,-0.007458953052698392,0.08416741613980902
+2024-04-04,38.72999954223633,38.78900146484375,38.22999954223633,38.34000015258789,34.211708068847656,231500,0.0,0.0,0.0,False,-0.006478102988289103,-0.006499176959660199,1.258070254296821,34.69355773925781,-0.013888736174927252,0.08383628770812641
+2024-04-05,38.34000015258789,38.599998474121094,38.279998779296875,38.54999923706055,34.399085998535156,178100,0.0,0.0,0.0,False,0.005477011826197753,0.005462067538785484,1.27043773178399,34.69355773925781,-0.008487793121010556,0.08351322104275229
+2024-04-08,38.58000183105469,38.58000183105469,38.40999984741211,38.5099983215332,34.363399505615234,166400,0.0,0.0,0.0,False,-0.0010374256141991722,-0.0010379641126185884,1.268082321525593,34.69355773925781,-0.009516413281217995,0.08349615494970594
+2024-04-09,38.540000915527344,38.63999938964844,38.202999114990234,38.529998779296875,34.38124465942383,294600,0.0,0.0,0.0,False,0.0005193069971345388,0.0005191722039199231,1.2692601525452383,34.69355773925781,-0.009002048224088122,0.08347804062021061
+2024-04-10,38.2599983215332,38.380001068115234,38.130001068115234,38.25,34.13139724731445,410800,0.0,0.0,0.0,False,-0.007266968214336922,-0.0072935012491444325,1.2527695111466306,34.69355773925781,-0.016203598840116684,0.08383652410926924
+2024-04-11,38.380001068115234,38.38999938964844,38.0629997253418,38.25,34.13139724731445,174000,0.0,0.0,0.0,False,0.0,0.0,1.2527695111466306,34.69355773925781,-0.016203598840116684,0.0837275024380448
+2024-04-12,38.20000076293945,38.20000076293945,37.77000045776367,37.869998931884766,33.79231643676758,247900,0.0,0.0,0.0,False,-0.009934571623010702,-0.009984248767614848,1.2303892110880095,34.69355773925781,-0.02597719464989967,0.08428529687992758
+2024-04-15,38.15999984741211,38.24100112915039,37.650001525878906,37.7400016784668,33.67631149291992,250700,0.0,0.0,0.0,False,-0.0034328793074818176,-0.0034387851575724067,1.2227325541176346,34.69355773925781,-0.02932089738340138,0.08393866205130988
+2024-04-16,37.900001525878906,37.900001525878906,37.59000015258789,37.68000030517578,33.62276840209961,276600,0.0,0.0,0.0,False,-0.0015899333521597336,-0.0015911986375159925,1.2191985574969118,34.69355773925781,-0.030864212462896057,0.08389913942825956
+2024-04-17,37.84000015258789,37.970001220703125,37.619998931884766,37.75,33.68522644042969,256100,0.0,0.0,0.0,False,0.0018576114132879962,0.0018558881869332098,1.2233209660656703,34.69355773925781,-0.029063934762941224,0.08390405414427933
+2024-04-18,37.880001068115234,37.972999572753906,37.6619987487793,37.779998779296875,33.711997985839844,215500,0.0,0.0,0.0,False,0.0007947562845540546,0.0007944406330110954,1.2250879643760317,34.69355773925781,-0.02829227722319394,0.08386242002928018
+2024-04-19,37.810001373291016,37.959999084472656,37.766998291015625,37.939998626708984,33.85477066040039,236800,0.0,0.0,0.0,False,0.004235070096424209,0.004226127426728027,1.2345113678758741,34.69355773925781,-0.024177026903997367,0.08387084430207406
+2024-04-22,37.9900016784668,38.2599983215332,37.8129997253418,38.09000015258789,33.98861312866211,365500,0.0,0.0,0.0,False,0.003953430067635155,0.003945635798962444,1.2433453523041074,34.69355773925781,-0.020319179021470513,0.08391385435507843
+2024-04-23,38.18000030517578,38.310001373291016,38.119998931884766,38.2400016784668,34.12247848510742,247500,0.0,0.0,0.0,False,0.003938535412979949,0.003930799687347331,1.252180847417701,34.69355773925781,-0.016460671414629258,0.08397848343113978
+2024-04-24,38.279998779296875,38.33599853515625,38.10200119018555,38.31999969482422,34.19385528564453,317400,0.0,0.0,0.0,False,0.002091782417512844,0.0020895976867954507,1.2568919197153887,34.69355773925781,-0.014403321140161962,0.08393495544696572
+2024-04-25,37.95000076293945,38.16999816894531,37.849998474121094,38.099998474121094,33.99754333496094,240400,0.0,0.0,0.0,False,-0.005741147029010518,-0.00575769076401214,1.243934771375717,34.69355773925781,-0.020061776584800795,0.08344922711465994
+2024-04-26,37.970001220703125,38.12699890136719,37.9370002746582,38.040000915527344,34.08087158203125,170400,0.153,0.0,0.0,False,0.0024510078934034674,0.0024480090726460625,1.2494346732126411,34.69355773925781,-0.0176599402641624,0.08281960266475177
+2024-04-29,38.08000183105469,38.20000076293945,38.0359992980957,38.130001068115234,34.161502838134766,198200,0.0,0.0,0.0,False,0.0023658801069521562,0.0023630858190442027,1.2547565659578832,34.69355773925781,-0.015335841458571253,0.08196940057690927
+2024-04-30,38.0,38.0,37.61399841308594,37.63999938964844,33.72249984741211,279400,0.0,0.0,0.0,False,-0.012850810246924915,-0.012934096206365561,1.2257811171757504,34.69355773925781,-0.027989573716935112,0.08270744054146167
+2024-05-01,37.599998474121094,37.87900161743164,37.459999084472656,37.5,33.59706497192383,504500,0.0,0.0,0.0,False,-0.0037196197214278692,-0.00372655470921658,1.2175020578367217,34.69355773925781,-0.031605082867971146,0.08278743527515323
+2024-05-02,37.66999816894531,37.78499984741211,37.51300048828125,37.68000030517578,33.75834274291992,263200,0.0,0.0,0.0,False,0.004800352981156886,0.004788868026676642,1.2281468504507798,34.69355773925781,-0.02695644544057929,0.08207128445707342
+2024-05-03,38.13999938964844,38.220001220703125,37.91999816894531,38.09000015258789,34.12566375732422,170000,0.0,0.0,0.0,False,0.010880895937385171,0.010822124925691562,1.2523910844637474,34.69355773925781,-0.016368859780874767,0.08219653952087128
+2024-05-06,38.22999954223633,38.27000045776367,38.119998931884766,38.25,34.26901626586914,209200,0.0,0.0,0.0,False,0.0042007244039070635,0.0041919259923435745,1.2618527586593968,34.69355773925781,-0.012236896445713241,0.08181693854118273
+2024-05-07,38.33000183105469,38.45000076293945,38.321998596191406,38.41999816894531,34.42131805419922,187600,0.0,0.0,0.0,False,0.004444299980731259,0.004434453243362188,1.2719051108311237,34.69355773925781,-0.007846980903620016,0.08075275087583889
+2024-05-08,38.349998474121094,38.52000045776367,38.33000183105469,38.459999084472656,34.4571418762207,262600,0.0,0.0,0.0,False,0.0010407452139129525,0.001040204014081019,1.2742695852016857,34.69355773925781,-0.006814402397526176,0.0807319223184823
+2024-05-09,38.5,38.810001373291016,38.459999084472656,38.810001373291016,34.77073287963867,233700,0.0,0.0,0.0,False,0.009100900026603354,0.009059736398168636,1.294967485330151,34.77073287963867,0.0,0.08115691731595974
+2024-05-10,38.869998931884766,38.90299987792969,38.779998779296875,38.849998474121094,34.80657196044922,218000,0.0,0.0,0.0,False,0.0010307254936099408,0.0010301946608189654,1.2973329668242868,34.80657196044922,0.0,0.08108786883522251
+2024-05-13,39.0,39.0099983215332,38.779998779296875,38.779998779296875,34.74384307861328,259500,0.0,0.0,0.0,False,-0.0018022137286951567,-0.0018038396696795536,1.293192681812092,34.80657196044922,-0.0018022137286951567,0.08094420407043686
+2024-05-14,38.79999923706055,38.93000030517578,38.680999755859375,38.86000061035156,34.81551742553711,175700,0.0,0.0,0.0,False,0.002062936640648827,0.0020608117087552278,1.2979233930194698,34.81551742553711,0.0,0.08095735516589164
+2024-05-15,38.9900016784668,39.220001220703125,38.970001220703125,39.16999816894531,35.09326171875,176200,0.0,0.0,0.0,False,0.007977600614637481,0.00794594778981037,1.3162553080920119,35.09326171875,0.0,0.08128094653640149
+2024-05-16,39.20000076293945,39.29999923706055,39.1349983215332,39.150001525878906,35.07534408569336,265100,0.0,0.0,0.0,False,-0.000510571892696654,-0.000510702278908372,1.3150726932353907,35.09326171875,-0.000510571892696654,0.0808341778242274
+2024-05-17,39.209999084472656,39.310001373291016,39.1349983215332,39.27000045776367,35.1828498840332,197300,0.0,0.0,0.0,False,0.0030649962571198675,0.0030603087318143703,1.3221683823751174,35.1828498840332,0.0,0.08042044798211599
+2024-05-20,39.279998779296875,39.35300064086914,39.060001373291016,39.060001373291016,34.994693756103516,284500,0.0,0.0,0.0,False,-0.005347950167478577,-0.0053623016431619715,1.3097495415856808,35.1828498840332,-0.005347950167478577,0.08063781069719111
+2024-05-21,39.150001525878906,39.20500183105469,39.077999114990234,39.130001068115234,35.05741500854492,195900,0.0,0.0,0.0,False,0.0017923075103483121,0.0017907032438490517,1.3138893230360882,35.1828498840332,-0.003565227828380313,0.08058471967211381
+2024-05-22,39.11000061035156,39.189998626708984,38.90999984741211,38.959999084472656,34.905113220214844,168800,0.0,0.0,0.0,False,-0.004344353064621442,-0.004353817186667964,1.3038369708643613,35.1828498840332,-0.007894092284559395,0.08051358690332928
+2024-05-23,39.040000915527344,39.040000915527344,38.560001373291016,38.61000061035156,34.591548919677734,171300,0.0,0.0,0.0,False,-0.008983334291421619,-0.009023927731416647,1.2831408332021508,35.1828498840332,-0.016806511306061478,0.08107140986064704
+2024-05-24,38.7400016784668,38.83000183105469,38.65999984741211,38.70000076293945,34.672176361083984,228600,0.0,0.0,0.0,False,0.002330842183258852,0.002328129984271506,1.288462474166499,35.1828498840332,-0.01451484244830814,0.08092466464039975
+2024-05-28,38.720001220703125,38.7599983215332,38.41999816894531,38.47999954223633,34.475059509277344,234100,0.0,0.0,0.0,False,-0.005685159470632084,-0.005701381502176662,1.275452200058305,35.1828498840332,-0.020117482724930413,0.08092109790732144
+2024-05-29,38.29999923706055,38.33000183105469,38.11000061035156,38.11000061035156,34.14358901977539,202500,0.0,0.0,0.0,False,-0.009614790930607464,-0.009661311463209536,1.2535742028821537,35.1828498840332,-0.02953884826508757,0.08133853514344472
+2024-05-30,37.9900016784668,38.150001525878906,37.941001892089844,38.060001373291016,34.23713684082031,277200,0.154,0.0,0.0,False,0.0027398356098633503,0.0027360891019292195,1.2597486257326795,35.1828498840332,-0.026879944243575205,0.08122093141564499
+2024-05-31,38.150001525878906,38.4900016784668,38.0369987487793,38.4900016784668,34.62394714355469,229700,0.0,0.0,0.0,False,0.011297974609640438,0.011234629164801337,1.285279208330377,35.1828498840332,-0.015885658561507254,0.08167337403832042
+2024-06-03,38.47999954223633,38.560001373291016,38.07400131225586,38.279998779296875,34.435035705566406,232500,0.0,0.0,0.0,False,-0.00545609191248575,-0.005471030745172401,1.2728105149240339,35.1828498840332,-0.021255076860790978,0.08143719171525318
+2024-06-04,38.22999954223633,38.48899841308594,38.1349983215332,38.40999984741211,34.551971435546875,177100,0.0,0.0,0.0,False,0.003395835885878551,0.003390083055296773,1.2805286064324148,35.1828498840332,-0.017931419727673537,0.08025120867319668
+2024-06-05,38.529998779296875,38.560001373291016,38.29999923706055,38.52000045776367,34.650936126708984,196400,0.0,0.0,0.0,False,0.0028642270484251497,0.002860132965857603,1.287060558151666,35.1828498840332,-0.015118552336648938,0.08021271815588485
+2024-06-06,38.52000045776367,38.630001068115234,38.38999938964844,38.599998474121094,34.722896575927734,233200,0.0,0.0,0.0,False,0.0020767245351065444,0.0020745711235555376,1.291810152926054,35.1828498840332,-0.013073224870115085,0.08016536500667971
+2024-06-07,38.47999954223633,38.685001373291016,38.400001525878906,38.43000030517578,34.56997299194336,135700,0.0,0.0,0.0,False,-0.004404113684755018,-0.004413840362197136,1.2817167604686919,35.1828498840332,-0.017419762586315723,0.08029524306152958
+2024-06-10,38.38999938964844,38.5099983215332,38.29100036621094,38.45000076293945,34.58795928955078,258100,0.0,0.0,0.0,False,0.0005202867127380717,0.0005201514105349373,1.2829039073813955,35.1828498840332,-0.01690853914459034,0.08012985175881371
+2024-06-11,38.369998931884766,38.470001220703125,38.132999420166016,38.439998626708984,34.578975677490234,129700,0.0,0.0,0.0,False,-0.00025973235325449373,-0.00025976608954388764,1.2823109633772773,35.1828498840332,-0.01716387980318279,0.08013201569120072
+2024-06-12,38.810001373291016,38.810001373291016,38.35300064086914,38.36000061035156,34.50699996948242,234700,0.0,0.0,0.0,False,-0.0020814875686056,-0.002083656874633147,1.2775603614793152,35.1828498840332,-0.019209640969349073,0.08017298050864466
+2024-06-13,38.38999938964844,38.5099983215332,38.20899963378906,38.41999816894531,34.56097412109375,287600,0.0,0.0,0.0,False,0.0015641508001003057,0.0015629287903433137,1.2811228093409999,35.1828498840332,-0.017675536944540604,0.08015419022036475
+2024-06-14,38.279998779296875,38.45000076293945,38.1510009765625,38.38999938964844,34.53398132324219,161500,0.0,0.0,0.0,False,-0.0007810195903907857,-0.0007813247450892835,1.2793412077388173,35.1828498840332,-0.018442751594306972,0.08010607092045413
+2024-06-17,38.380001068115234,38.64899826049805,38.257999420166016,38.529998779296875,34.6599235534668,210000,0.0,0.0,0.0,False,0.0036469073474552083,0.003640273504636023,1.2876537539366772,35.1828498840332,-0.014863103253148435,0.07950968694080249
+2024-06-18,38.63999938964844,38.77000045776367,38.58100128173828,38.720001220703125,34.83084487915039,203500,0.0,0.0,0.0,False,0.004931382073590784,0.004919262636399003,1.2989350486494233,35.1828498840332,-0.010005016820498147,0.07963265052273737
+2024-06-20,38.689998626708984,38.9900016784668,38.619998931884766,38.93000030517578,35.019752502441406,209000,0.0,0.0,0.0,False,0.005423572811582789,0.005408918203571411,1.311403490274873,35.1828498840332,-0.004635706946122475,0.07965808864855956
+2024-06-21,39.09000015258789,39.09000015258789,38.79999923706055,38.880001068115234,34.974769592285156,179100,0.0,0.0,0.0,False,-0.0012845010870111695,-0.0012853267656649245,1.3084344899790934,35.1828498840332,-0.005914253462522279,0.07963936829258682
+2024-06-24,38.88999938964844,39.2760009765625,38.88999938964844,39.13999938964844,35.208656311035156,243500,0.0,0.0,0.0,False,0.006687298343248882,0.006665037551610521,1.3238716801194292,35.208656311035156,0.0,0.07987435148061685
+2024-06-25,39.06999969482422,39.13999938964844,38.79199981689453,38.939998626708984,35.02874755859375,216000,0.0,0.0,0.0,False,-0.0051097875150952765,-0.005122887122513894,1.3119971896216716,35.208656311035156,-0.0051097875150952765,0.07989741715719277
+2024-06-26,38.869998931884766,38.935001373291016,38.75,38.880001068115234,34.974769592285156,375500,0.0,0.0,0.0,False,-0.0015409619261522733,-0.0015421504290966397,1.3084344899790934,35.208656311035156,-0.006642875453236052,0.07992098397989209
+2024-06-27,38.720001220703125,38.7599983215332,38.470001220703125,38.619998931884766,34.880836486816406,319100,0.156,0.0,0.0,False,-0.0026857390788779245,-0.002689352146699412,1.3022346372583269,35.208656311035156,-0.009310773501913006,0.07985863174026413
+2024-06-28,38.65999984741211,38.93000030517578,38.54999923706055,38.70000076293945,34.953094482421875,382100,0.0,0.0,0.0,False,0.0020715671664806035,0.002069424429922829,1.3070038709424057,35.208656311035156,-0.007258494228113532,0.07983469478007593
+2024-07-01,38.7400016784668,38.91999816894531,38.56999969482422,38.619998931884766,34.880836486816406,307300,0.0,0.0,0.0,False,-0.0020672846474811823,-0.002069424429922899,1.3022346372583269,35.208656311035156,-0.009310773501913006,0.07974790675550207
+2024-07-02,38.58000183105469,38.810001373291016,38.56999969482422,38.779998779296875,35.02534866333008,215800,0.0,0.0,0.0,False,0.004143024969263331,0.004134466272434952,1.311772852845591,35.208656311035156,-0.0052063232997513476,0.07889808690402159
+2024-07-03,38.81999969482422,38.900001525878906,38.71200180053711,38.83000183105469,35.07051086425781,96100,0.0,0.0,0.0,False,0.0012894147425008828,0.0012885841612109688,1.3147536868433636,35.208656311035156,-0.00392362166726723,0.07887919796636492
+2024-07-05,38.81999969482422,38.90999984741211,38.709999084472656,38.869998931884766,35.10663986206055,110900,0.0,0.0,0.0,False,0.0010301816800608599,0.0010296514070676612,1.317138303685403,35.208656311035156,-0.0028974820303674376,0.07881156673429274
+2024-07-08,38.880001068115234,39.060001373291016,38.77000045776367,38.880001068115234,35.11566925048828,226800,0.0,0.0,0.0,False,0.00025719887927788676,0.0002571658093163857,1.3177342690602427,35.208656311035156,-0.0026410283802205115,0.07850351509511024
+2024-07-09,38.880001068115234,38.970001220703125,38.720001220703125,38.779998779296875,35.02534866333008,211200,0.0,0.0,0.0,False,-0.0025720878766093414,-0.0025754013775951537,1.311772852845591,35.208656311035156,-0.0052063232997513476,0.07840307945204282
+2024-07-10,38.790000915527344,39.16999816894531,38.790000915527344,39.119998931884766,35.332435607910156,178300,0.0,0.0,0.0,False,0.008767562816629049,0.008729350925433976,1.3320414665506926,35.332435607910156,0.0,0.07882733723810151
+2024-07-11,39.119998931884766,39.31999969482422,39.0629997253418,39.22999954223633,35.43178176879883,249900,0.0,0.0,0.0,False,0.0028117552379103294,0.0028078096484422175,1.3385985963592906,35.43178176879883,0.0,0.07861569688875272
+2024-07-12,39.29999923706055,39.66600036621094,39.279998779296875,39.439998626708984,35.6214485168457,217400,0.0,0.0,0.0,False,0.005353011860495638,0.005338735417821873,1.3511171423825403,35.6214485168457,0.0,0.07870155268393401
+2024-07-15,39.56999969482422,39.76900100708008,39.540000915527344,39.630001068115234,35.793060302734375,212600,0.0,0.0,0.0,False,0.00481765321271288,0.004806085459545078,1.362444009437004,35.793060302734375,0.0,0.07880385171292115
+2024-07-16,39.790000915527344,40.22999954223633,39.709999084472656,40.18000030517578,36.2898063659668,336500,0.0,0.0,0.0,False,0.01387827861130031,0.0137828571462578,1.395230665603568,36.2898063659668,0.0,0.07983767893021698
+2024-07-17,40.099998474121094,40.439998626708984,40.0099983215332,40.34000015258789,36.4343147277832,294700,0.0,0.0,0.0,False,0.0039820648354831345,0.003974157400301338,1.4047686294099386,36.4343147277832,0.0,0.07983456915021987
+2024-07-18,40.2599983215332,40.459999084472656,39.86199951171875,39.97999954223633,36.109161376953125,442600,0.0,0.0,0.0,False,-0.008924371248902108,-0.008964431972614983,1.383307581393371,36.4343147277832,-0.008924371248902108,0.0802869461144023
+2024-07-19,39.939998626708984,39.9900016784668,39.66999816894531,39.77000045776367,35.919498443603516,93600,0.0,0.0,0.0,False,-0.005252487903822156,-0.0052663307124786035,1.3707892871510148,36.4343147277832,-0.01412998400069021,0.08036313903460658
+2024-07-22,39.790000915527344,39.86000061035156,39.619998931884766,39.83000183105469,35.97368621826172,283600,0.0,0.0,0.0,False,0.0015085894014716938,0.0015074526236243055,1.3743658347427332,36.4343147277832,-0.012642710943324809,0.08002358339192811
+2024-07-23,39.75,39.75,39.5,39.52000045776367,35.69371032714844,269200,0.0,0.0,0.0,False,-0.007782796831400485,-0.007813240857313651,1.3558866278475121,36.4343147277832,-0.020327112124055247,0.08039643261088394
+2024-07-24,39.4900016784668,39.5099983215332,39.209999084472656,39.209999084472656,35.413719177246094,202600,0.0,0.0,0.0,False,-0.007844271367030808,-0.007875199509001344,1.3374064138287172,36.4343147277832,-0.028011932107476878,0.08061734826994185
+2024-07-25,39.279998779296875,39.619998931884766,39.220001220703125,39.33000183105469,35.522090911865234,288600,0.0,0.0,0.0,False,0.0030601624776189773,0.003055489710947349,1.344559257231262,36.4343147277832,-0.025037490693418984,0.0806541200205392
+2024-07-26,39.470001220703125,39.79999923706055,39.43600082397461,39.650001525878906,35.811119079589844,202500,0.0,0.0,0.0,False,0.008136575305820903,0.008103651845871902,1.3636359401866835,36.4343147277832,-0.01710463481609381,0.08094579298935334
+2024-07-29,39.66999816894531,39.77000045776367,39.426998138427734,39.599998474121094,35.76595687866211,191300,0.0,0.0,0.0,False,-0.001261122301912998,-0.0012619181858515482,1.360655106188911,36.4343147277832,-0.018344186081574176,0.08086122689106898
+2024-07-30,39.400001525878906,39.4630012512207,39.18000030517578,39.400001525878906,35.727874755859375,251500,0.158,0.0,0.0,False,-0.0010647589530997648,-0.0010653262116120028,1.3581415775294157,36.4343147277832,-0.019389412898306202,0.08085854638759303
+2024-07-31,39.459999084472656,39.689998626708984,39.31999969482422,39.52000045776367,35.83669662475586,236200,0.0,0.0,0.0,False,0.003045853402703136,0.0030412241887837013,1.3653241310773896,36.4343147277832,-0.016402616804855885,0.08080597743475905
+2024-08-01,39.5,39.63999938964844,38.95000076293945,39.11000061035156,35.46490478515625,200600,0.0,0.0,0.0,False,-0.01037461246756699,-0.010428803895382336,1.340784809857277,36.4343147277832,-0.02660705847961853,0.08142095639586319
+2024-08-02,39.04999923706055,39.20199966430664,38.52000045776367,38.880001068115234,35.2563362121582,253000,0.0,0.0,0.0,False,-0.00588098499802947,-0.005898346090649883,1.327018689506891,36.4343147277832,-0.03233156776588764,0.08136694810124444
+2024-08-05,38.02000045776367,38.290000915527344,37.85900115966797,37.97999954223633,34.440223693847656,411600,0.0,0.0,0.0,False,-0.02314796731570501,-0.02342008909054352,1.2731529369391508,36.4343147277832,-0.0547311250076824,0.08471621744881064
+2024-08-06,38.029998779296875,38.72999954223633,37.959999084472656,38.279998779296875,34.712257385253906,276700,0.0,0.0,0.0,False,0.00789872022390048,0.007867688632775925,1.2911079360141708,36.4343147277832,-0.047264710627756945,0.0847399875608376
+2024-08-07,38.54999923706055,38.72999954223633,38.095001220703125,38.11000061035156,34.558101654052734,226900,0.0,0.0,0.0,False,-0.004440959557607371,-0.004450849911139225,1.2809332183282187,36.4343147277832,-0.05149576951696444,0.08445707516342991
+2024-08-08,38.34000015258789,38.7400016784668,38.27000045776367,38.65999984741211,35.056846618652344,212700,0.0,0.0,0.0,False,0.014432070649954776,0.014328919589430925,1.3138518076829602,36.4343147277832,-0.03780688945085231,0.0854688646054165
+2024-08-09,38.650001525878906,38.904998779296875,38.5099983215332,38.7599983215332,35.14752197265625,239300,0.0,0.0,0.0,False,0.0025865233969921686,0.002583184102220531,1.3198366395207048,36.4343147277832,-0.03531815445799236,0.08549492701492951
+2024-08-12,38.90999984741211,38.90999984741211,38.60599899291992,38.709999084472656,35.10218048095703,277600,0.0,0.0,0.0,False,-0.0012900338104772091,-0.0012908666204056569,1.3168439718209393,36.4343147277832,-0.03656262665509513,0.08549322278695703
+2024-08-13,38.77000045776367,39.0,38.724998474121094,38.939998626708984,35.310733795166016,256900,0.0,0.0,0.0,False,0.0059413207769849485,0.005923740728800878,1.3306090850477514,36.4343147277832,-0.030838536171517328,0.08565700112669043
+2024-08-14,38.95000076293945,39.229000091552734,38.86000061035156,39.099998474121094,35.455833435058594,268200,0.0,0.0,0.0,False,0.004109221879508018,0.004100802085267681,1.34018607489261,36.4343147277832,-0.026856036679577255,0.08573308341894072
+2024-08-15,39.5099983215332,39.65999984741211,39.36600112915039,39.5099983215332,35.827613830566406,293800,0.0,0.0,0.0,False,0.010485732797362424,0.010431138808240766,1.3647246407700422,36.4343147277832,-0.016651909106833118,0.0857782421385403
+2024-08-16,39.5,39.689998626708984,39.38999938964844,39.599998474121094,35.90922927856445,182900,0.0,0.0,0.0,False,0.0022780040106498145,0.002275413293210707,1.370111492985799,36.4343147277832,-0.014411838211913497,0.08567952527364853
+2024-08-19,39.63999938964844,39.87900161743164,39.63999938964844,39.790000915527344,36.08152389526367,220400,0.0,0.0,0.0,False,0.004798059444903524,0.004786585445003427,1.3814834288201938,36.4343147277832,-0.009682927623461235,0.0856164452484636
+2024-08-20,39.81999969482422,39.91999816894531,39.77000045776367,39.869998931884766,36.154056549072266,238700,0.0,0.0,0.0,False,0.0020102436365807552,0.002008225800616958,1.3862707907286023,36.4343147277832,-0.007692149030518847,0.08561506305444447
+2024-08-21,39.939998626708984,40.040000915527344,39.8650016784668,39.93000030517578,36.2084846496582,191100,0.0,0.0,0.0,False,0.0015054493404373925,0.0015043172876021214,1.3898632005166096,36.4343147277832,-0.00619827983076604,0.08551220157953943
+2024-08-22,40.029998779296875,40.09000015258789,39.724998474121094,39.83000183105469,36.117794036865234,169400,0.0,0.0,0.0,False,-0.0025046784937414746,-0.002507820448407342,1.3838773615552915,36.4343147277832,-0.008687433626317187,0.08552152030594398
+2024-08-23,40.0,40.209999084472656,39.92300033569336,40.16999816894531,36.426116943359375,178500,0.0,0.0,0.0,False,0.008536592965213696,0.008500362300429044,1.4042275522698766,36.4343147277832,-0.0002250017458836906,0.08568797931983882
+2024-08-26,40.25,40.409000396728516,40.13800048828125,40.29999923706055,36.54397964477539,242800,0.0,0.0,0.0,False,0.003235664718237441,0.003230441219779829,1.4120068265353707,36.54397964477539,0.0,0.08535617618269226
+2024-08-27,40.2400016784668,40.310001373291016,40.16999816894531,40.25,36.49864959716797,140100,0.0,0.0,0.0,False,-0.0012404244980446233,-0.0012411944612990141,1.4090149141782855,36.54397964477539,-0.0012404244980446233,0.0853265301681421
+2024-08-28,40.25,40.400001525878906,40.01599884033203,40.25,36.49864959716797,205700,0.0,0.0,0.0,False,0.0,0.0,1.4090149141782855,36.54397964477539,-0.0012404244980446233,0.08513280942302173
+2024-08-29,40.209999084472656,40.400001525878906,40.000999450683594,40.2400016784668,36.63612747192383,192600,0.161,0.0,0.0,False,0.0037666564728611185,0.0037595803855958775,1.4180888457979943,36.63612747192383,0.0,0.08504130610319385
+2024-08-30,40.27000045776367,40.5,40.138999938964844,40.5,36.872833251953125,194700,0.0,0.0,0.0,False,0.0064609934609136666,0.006440210712763336,1.4337121020186037,36.872833251953125,0.0,0.08521336625128573
+2024-09-03,40.349998474121094,40.380001068115234,39.91999816894531,40.04999923706055,36.4631462097168,245200,0.0,0.0,0.0,False,-0.011110809940666155,-0.011172996043789065,1.4066715894027757,36.872833251953125,-0.011110809940666155,0.08583874932182728
+2024-09-04,40.04999923706055,40.209999084472656,39.95000076293945,40.099998474121094,36.508663177490234,204400,0.0,0.0,0.0,False,0.0012483006132177898,0.0012475221337908593,1.4096758390236408,36.872833251953125,-0.009876378958310728,0.08577859316233707
+2024-09-05,40.16999816894531,40.16999816894531,39.75,39.86000061035156,36.290164947509766,183000,0.0,0.0,0.0,False,-0.005984832392197381,-0.006002813279203561,1.3952543330075566,36.872833251953125,-0.015802102877800817,0.08572369283277392
+2024-09-06,39.959999084472656,40.112998962402344,39.5,39.5,35.96240997314453,274700,0.0,0.0,0.0,False,-0.009031509634615853,-0.009072540954433059,1.3736215704216437,36.872833251953125,-0.024690895668028734,0.08613287213957004
+2024-09-09,39.70000076293945,40.060001373291016,39.69499969482422,39.939998626708984,36.36298751831055,262100,0.0,0.0,0.0,False,0.01113878478848207,0.011077205383071323,1.400060830263869,36.872833251953125,-0.013827137452627758,0.08676365133069483
+2024-09-10,39.970001220703125,40.0,39.595001220703125,39.880001068115234,36.30836486816406,211500,0.0,0.0,0.0,False,-0.0015021496822553715,-0.0015032790402074688,1.3964555796502944,36.872833251953125,-0.015308516704752084,0.08677231276647811
+2024-09-11,39.900001525878906,40.04999923706055,39.35900115966797,40.04999923706055,36.4631462097168,209400,0.0,0.0,0.0,False,0.004262966457309503,0.004253905756982162,1.4066715894027757,36.872833251953125,-0.011110809940666155,0.08683777124952614
+2024-09-12,40.099998474121094,40.220001220703125,39.869998931884766,40.150001525878906,36.5541877746582,181400,0.0,0.0,0.0,False,0.0024968104622069553,0.0024936986096924896,1.4126805922062928,36.872833251953125,-0.008641741064962627,0.08685412471702562
+2024-09-13,40.25,40.58000183105469,40.20000076293945,40.5099983215332,36.8819465637207,194200,0.0,0.0,0.0,False,0.008966381392003564,0.008926422077048024,1.4343136065730993,36.8819465637207,0.0,0.08723129350573948
+2024-09-16,40.54999923706055,40.7400016784668,40.52000045776367,40.70000076293945,37.054931640625,227700,0.0,0.0,0.0,False,0.004690237176213863,0.004679272285753448,1.4457311147492118,37.054931640625,0.0,0.08672127733055678
+2024-09-17,40.72999954223633,40.797000885009766,40.5099983215332,40.68000030517578,37.036720275878906,198500,0.0,0.0,0.0,False,-0.0004914693925957003,-0.0004915902032624145,1.4445291127637936,37.054931640625,-0.0004914693925957003,0.08620041353914057
+2024-09-18,40.63999938964844,41.040000915527344,40.51100158691406,40.529998779296875,36.9001579284668,206300,0.0,0.0,0.0,False,-0.003687214915221504,-0.0036940294483931413,1.435515608558518,37.054931640625,-0.004176872154542544,0.08631238727405094
+2024-09-19,41.0099983215332,41.08300018310547,40.816001892089844,41.0099983215332,37.3371696472168,250500,0.0,0.0,0.0,False,0.011843085322214009,0.011773504813722248,1.4643596277142605,37.3371696472168,0.0,0.08685581828379485
+2024-09-20,40.86000061035156,41.04999923706055,40.81999969482422,40.88999938964844,37.2279167175293,245600,0.0,0.0,0.0,False,-0.0029261170763553723,-0.0029304065265936124,1.4571486229253252,37.3371696472168,-0.0029261170763553723,0.08687209859784728
+2024-09-23,41.02000045776367,41.099998474121094,40.90399932861328,41.060001373291016,37.382686614990234,311300,0.0,0.0,0.0,False,0.004157361225320955,0.004148743276170466,1.4673638773351256,37.382686614990234,0.0,0.08658593777171744
+2024-09-24,41.18000030517578,41.220001220703125,41.0099983215332,41.15999984741211,37.473731994628906,716400,0.0,0.0,0.0,False,0.002435495890821482,0.0024325348774205313,1.4733731319195367,37.473731994628906,0.0,0.08645278773159032
+2024-09-25,41.15999984741211,41.2130012512207,40.83000183105469,40.90999984741211,37.24612808227539,263700,0.0,0.0,0.0,False,-0.006073692163517053,-0.006092212059274784,1.4583506249107434,37.473731994628906,-0.006073692163517053,0.0867262415464034
+2024-09-26,41.060001373291016,41.189998626708984,41.04999923706055,41.189998626708984,37.50104522705078,267800,0.0,0.0,0.0,False,0.0068441246889419105,0.00682080998626563,1.475175883116771,37.50104522705078,0.0,0.0865171582210483
+2024-09-27,41.06999969482422,41.34199905395508,41.0099983215332,41.119998931884766,37.58604431152344,250700,0.163,0.0,0.0,False,0.0022665790768772176,0.002264014261361664,1.4807860649850344,37.58604431152344,0.0,0.08650561990225185
+2024-09-30,41.06999969482422,41.189998626708984,40.849998474121094,41.189998626708984,37.65003204345703,299600,0.0,0.0,0.0,False,0.0017024332596227154,0.0017009857627326883,1.4850094376920735,37.65003204345703,0.0,0.08635403157003883
+2024-10-01,41.11000061035156,41.22999954223633,40.869998931884766,41.13999938964844,37.60433578491211,304400,0.0,0.0,0.0,False,-0.0012137110133711992,-0.0012144481570965262,1.4819933543692154,37.65003204345703,-0.0012137110133711992,0.086031253069552
+2024-10-02,41.150001525878906,41.159000396728516,40.91999816894531,41.06999969482422,37.54035186767578,212300,0.0,0.0,0.0,False,-0.0017015037202704475,-0.0017029529218400368,1.4777702334430698,37.65003204345703,-0.002913149599837128,0.08589419832243432
+2024-10-03,40.959999084472656,41.034000396728516,40.78499984741211,41.0,37.47637176513672,337700,0.0,0.0,0.0,False,-0.0017043021537087588,-0.0017057561288678306,1.4735473642978172,37.65003204345703,-0.004612486866408694,0.08559990989520282
+2024-10-04,41.16999816894531,41.20000076293945,40.88999938964844,41.119998931884766,37.58604431152344,290700,0.0,0.0,0.0,False,0.002926445149867618,0.0029221714450716222,1.4807860649850344,37.65003204345703,-0.0016995399063601813,0.08559815249820159
+2024-10-07,41.130001068115234,41.19499969482422,40.83000183105469,40.91999816894531,37.403236389160156,193100,0.0,0.0,0.0,False,-0.0048637180557794535,-0.004875584424525927,1.4687202210082408,37.65003204345703,-0.006554991879210492,0.08574279851603085
+2024-10-08,40.93000030517578,40.93000030517578,40.709999084472656,40.83000183105469,37.320980072021484,197600,0.0,0.0,0.0,False,-0.002199176463845043,-0.002201598203611461,1.463291069602381,37.65003204345703,-0.00873975275919403,0.08563832823974794
+2024-10-09,40.91999816894531,41.349998474121094,40.810001373291016,41.34000015258789,37.78714370727539,234100,0.0,0.0,0.0,False,0.012490658990045533,0.012413294267156306,1.494059198346009,37.78714370727539,0.0,0.08611860359949419
+2024-10-10,41.290000915527344,41.29999923706055,41.15999984741211,41.189998626708984,37.65003204345703,205400,0.0,0.0,0.0,False,-0.003628526804791532,-0.0036351258762862405,1.4850094376920735,37.78714370727539,-0.003628526804791532,0.08617945058377882
+2024-10-11,41.27000045776367,41.619998931884766,41.27000045776367,41.560001373291016,37.98823165893555,249300,0.0,0.0,0.0,False,0.008982717865635648,0.008942613242264679,1.5073315763643031,37.98823165893555,0.0,0.08652887532844614
+2024-10-14,41.540000915527344,41.81999969482422,41.43000030517578,41.81999969482422,38.225894927978516,243000,0.0,0.0,0.0,False,0.006256234066822186,0.006236745077355245,1.5230180295891724,38.225894927978516,0.0,0.08655117859550895
+2024-10-15,41.720001220703125,41.74800109863281,41.459999084472656,41.540000915527344,37.9699592590332,231600,0.0,0.0,0.0,False,-0.006695347994534084,-0.00671786238765413,1.506125545884589,38.225894927978516,-0.006695347994534084,0.08678233288999596
+2024-10-16,41.5099983215332,41.77000045776367,41.46500015258789,41.77000045776367,38.1801872253418,312400,0.0,0.0,0.0,False,0.005536691911476765,0.005521420774604426,1.5200011909236335,38.225894927978516,-0.0011957261621431403,0.08667896282398448
+2024-10-17,41.81999969482422,41.86000061035156,41.68000030517578,41.79999923706055,38.207603454589844,230100,0.0,0.0,0.0,False,0.0007180747722956848,0.0007178170799605786,1.521810740204991,38.225894927978516,-0.00047851001063903276,0.0866785263837202
+2024-10-18,41.790000915527344,41.86000061035156,41.630001068115234,41.81999969482422,38.225894927978516,237000,0.0,0.0,0.0,False,0.000478739092087066,0.000478624533089042,1.523018029589172,38.225894927978516,0.0,0.08654084823541049
+2024-10-21,41.7599983215332,41.79999923706055,41.43000030517578,41.529998779296875,37.9608154296875,280300,0.0,0.0,0.0,False,-0.006934553103084995,-0.00695870885412016,1.5055220270829448,38.225894927978516,-0.006934553103084995,0.08678809716334665
+2024-10-22,41.369998931884766,41.60499954223633,41.31999969482422,41.5,37.93339157104492,204600,0.0,0.0,0.0,False,-0.0007224254361283267,-0.0007226865111294295,1.5037119742398004,38.225894927978516,-0.007651968841663526,0.08624529587702401
+2024-10-23,41.40999984741211,41.5,41.11600112915039,41.31999969482422,37.768863677978516,267400,0.0,0.0,0.0,False,-0.004337284019496734,-0.00434671732232042,1.4928526643045075,38.225894927978516,-0.011956064098985641,0.08622676339487918
+2024-10-24,41.16999816894531,41.18000030517578,40.93000030517578,41.11000061035156,37.576908111572266,294300,0.0,0.0,0.0,False,-0.005082376002701228,-0.005095335203285106,1.4801830497451762,38.225894927978516,-0.01697767488842339,0.08640594659088657
+2024-10-25,41.220001220703125,41.2400016784668,40.79999923706055,40.88999938964844,37.37582015991211,281900,0.0,0.0,0.0,False,-0.005351370343272821,-0.00536574021414273,1.466910671726882,38.225894927978516,-0.022238191405800523,0.08662993380156835
+2024-10-28,41.029998779296875,41.119998931884766,40.97999954223633,41.029998779296875,37.503787994384766,218600,0.0,0.0,0.0,False,0.003423813415335042,0.0034179655104721,1.4753569135791738,38.225894927978516,-0.018890517408533536,0.08606456981198059
+2024-10-29,40.970001220703125,41.08000183105469,40.849998474121094,40.849998474121094,37.33925247192383,229500,0.0,0.0,0.0,False,-0.004387170770205229,-0.004396822643845537,1.4644971000820939,38.225894927978516,-0.023194812252929964,0.08552471585609417
+2024-10-30,40.650001525878906,40.849998474121094,40.56999969482422,40.650001525878906,37.306209564208984,270300,0.164,0.0,0.0,False,-0.0008849375798213321,-0.0008853293682373372,1.4623161739828707,38.225894927978516,-0.02405922387173176,0.08471865471368148
+2024-10-31,40.5099983215332,40.529998779296875,40.29999923706055,40.40999984741211,37.08595657348633,245000,0.0,0.0,0.0,False,-0.0059039230545138155,-0.005921420109731888,1.447778848755791,38.225894927978516,-0.0298211031197555,0.08497845181157296
+2024-11-01,40.439998626708984,40.68000030517578,40.39500045776367,40.40999984741211,37.08595657348633,216300,0.0,0.0,0.0,False,0.0,0.0,1.447778848755791,38.225894927978516,-0.0298211031197555,0.08495004574196281
+2024-11-04,40.41999816894531,40.470001220703125,40.15999984741211,40.2599983215332,36.94829559326172,263600,0.0,0.0,0.0,False,-0.0037119436288998164,-0.0037188499876251876,1.4386928316531962,38.225894927978516,-0.0334223524949232,0.08408779663932041
+2024-11-05,40.369998931884766,40.72999954223633,40.290000915527344,40.72999954223633,37.379638671875,222800,0.0,0.0,0.0,False,0.011674234810764794,0.011606616682683157,1.4671627044012445,38.225894927978516,-0.02213829807511236,0.0847492436435484
+2024-11-06,41.56999969482422,41.810001373291016,41.36000061035156,41.77000045776367,38.33408737182617,481400,0.0,0.0,0.0,False,0.025533919905686764,0.025213374439341643,1.5301590392897233,38.33408737182617,0.0,0.08827654414717188
+2024-11-07,41.81999969482422,41.88999938964844,41.66999816894531,41.790000915527344,38.352439880371094,289000,0.0,0.0,0.0,False,0.0004787516751580956,0.00047863711013886707,1.5313703571681998,38.352439880371094,0.0,0.08806801766074372
+2024-11-08,41.79999923706055,42.060001373291016,41.74100112915039,41.95000076293945,38.49928283691406,740200,0.0,0.0,0.0,False,0.003828777438958264,0.0038214663264260263,1.541062410881373,38.49928283691406,0.0,0.08807486566494951
+2024-11-11,42.0099983215332,42.2400016784668,41.959999084472656,42.0099983215332,38.55434799194336,246300,0.0,0.0,0.0,False,0.0014302904098904001,0.0014292685188466766,1.5446968680785895,38.55434799194336,0.0,0.08796471730958474
+2024-11-12,42.130001068115234,42.14500045776367,41.720001220703125,41.77000045776367,38.33408737182617,381600,0.0,0.0,0.0,False,-0.005712990404174723,-0.005729371955411636,1.5301590392897229,38.55434799194336,-0.005712990404174723,0.08795002800564576
+2024-11-13,41.81999969482422,41.970001220703125,41.66299819946289,41.79999923706055,38.36161804199219,254100,0.0,0.0,0.0,False,0.0007181772686795096,0.0007179195027919031,1.5319761419978848,38.55434799194336,-0.004998916075339865,0.0879374831205629
+2024-11-14,41.84000015258789,41.88800048828125,41.59000015258789,41.65999984741211,38.23312759399414,487700,0.0,0.0,0.0,False,-0.0033494532961929613,-0.0033550752720920628,1.523495406163188,38.55434799194336,-0.008331625735606862,0.08764922568565671
+2024-11-15,41.540000915527344,41.63199996948242,41.40999984741211,41.45000076293945,38.04041290283203,436400,0.0,0.0,0.0,False,-0.005040515994626182,-0.005053262245198527,1.5107756872060567,38.55434799194336,-0.013330146037451418,0.08784825731990123
+2024-11-18,41.4900016784668,41.70000076293945,41.45000076293945,41.61000061035156,38.187252044677734,375100,0.0,0.0,0.0,False,0.003860082755168248,0.0038526517524481584,1.5204674891383365,38.55434799194336,-0.009521518749126212,0.08771395169938048
+2024-11-19,41.380001068115234,41.66600036621094,41.290000915527344,41.630001068115234,38.20560836791992,346400,0.0,0.0,0.0,False,0.0004806924368558896,0.0004805769412568894,1.5216790587977065,38.55434799194336,-0.009045403234320348,0.08769862368467471
+2024-11-20,41.599998474121094,41.75899887084961,41.400001525878906,41.630001068115234,38.20560836791992,246700,0.0,0.0,0.0,False,0.0,0.0,1.5216790587977065,38.55434799194336,-0.009045403234320348,0.08762527262484586
+2024-11-21,41.7599983215332,42.0989990234375,41.630001068115234,41.970001220703125,38.51764678955078,275200,0.0,0.0,0.0,False,0.008167345972505569,0.008134173699608659,1.5422744841025295,38.55434799194336,-0.0009519341994902453,0.08789103332466056
+2024-11-22,42.02000045776367,42.36000061035156,42.02000045776367,42.36000061035156,38.87556457519531,417800,0.0,0.0,0.0,False,0.009292306656221605,0.009249398778678322,1.565898078213098,38.87556457519531,0.0,0.08828454596918167
+2024-11-25,42.47999954223633,42.75199890136719,42.47999954223633,42.70000076293945,39.18758773803711,365800,0.0,0.0,0.0,False,0.008026202738181887,0.007994164091260785,1.5864924963943476,39.18758773803711,0.0,0.08852718266030302
+2024-11-26,42.56999969482422,42.880001068115234,42.40999984741211,42.880001068115234,39.352787017822266,322400,0.0,0.0,0.0,False,0.0042156021669281785,0.004206741409669711,1.5973961197668913,39.352787017822266,0.0,0.0884504514807523
+2024-11-27,42.689998626708984,42.84000015258789,42.56999969482422,42.650001525878906,39.29841995239258,313400,0.171,0.0,0.0,False,-0.0013815302434632137,-0.0013824854362231647,1.5938077384731795,39.352787017822266,-0.0013815302434632137,0.08847832074473039
+2024-11-29,42.650001525878906,42.86000061035156,42.625999450683594,42.84000015258789,39.47348403930664,188900,0.0,0.0,0.0,False,0.004454736020586658,0.0044448430535701374,1.6053624672362323,39.47348403930664,0.0,0.08850613844534118
+2024-12-02,42.779998779296875,42.810001373291016,42.45000076293945,42.630001068115234,39.27999496459961,349900,0.0,0.0,0.0,False,-0.004901748082696722,-0.004913801053043682,1.592591636757727,39.47348403930664,-0.004901748082696722,0.08855959040945464
+2024-12-03,42.720001220703125,42.790000915527344,42.47999954223633,42.61000061035156,39.261566162109375,296000,0.0,0.0,0.0,False,-0.0004691650929905533,-0.00046927518536847416,1.5913752832613812,39.47348403930664,-0.00536861344659223,0.08844448678808321
+2024-12-04,42.540000915527344,42.61000061035156,42.40999984741211,42.599998474121094,39.25234603881836,315600,0.0,0.0,0.0,False,-0.00023483839775895188,-0.00023486597661328336,1.590766728841868,39.47348403930664,-0.005602191087771158,0.08844725730597183
+2024-12-05,42.59000015258789,42.67300033569336,42.40999984741211,42.47999954223633,39.141780853271484,290000,0.0,0.0,0.0,False,-0.002816779038825712,-0.0028207536263469748,1.5834691114255794,39.47348403930664,-0.008403189992169269,0.08837670508175949
+2024-12-06,42.4900016784668,42.4900016784668,42.2599983215332,42.27000045776367,38.948280334472656,295800,0.0,0.0,0.0,False,-0.004943579841811263,-0.004955839754565385,1.5706975256043938,39.47348403930664,-0.01330522799332845,0.08836748546109735
+2024-12-09,42.470001220703125,42.5,42.2599983215332,42.2599983215332,38.93906784057617,347600,0.0,0.0,0.0,False,-0.0002365314673040686,-0.00023655944528344974,1.5700894747466676,39.47348403930664,-0.013538612355532442,0.0883624831767746
+2024-12-10,42.22999954223633,42.37699890136719,42.060001373291016,42.27000045776367,38.948280334472656,307400,0.0,0.0,0.0,False,0.00023658742767551644,0.00023655944528348381,1.5706975256043938,39.47348403930664,-0.01330522799332845,0.08833011608084766
+2024-12-11,42.310001373291016,42.310001373291016,42.060001373291016,42.060001373291016,38.754783630371094,350600,0.0,0.0,0.0,False,-0.004968042297115227,-0.0049804240449690985,1.5579261915641016,39.47348403930664,-0.018207169354999997,0.08836397677066345
+2024-12-12,42.130001068115234,42.130001068115234,41.79999923706055,41.79999923706055,38.51520919799805,210800,0.0,0.0,0.0,False,-0.0061818028622742105,-0.006200989317713401,1.5421135961116046,39.47348403930664,-0.0242764190856416,0.08864102257037125
+2024-12-13,41.83000183105469,41.900001525878906,41.720001220703125,41.79999923706055,38.51520919799805,279500,0.0,0.0,0.0,False,0.0,0.0,1.5421135961116046,39.47348403930664,-0.0242764190856416,0.08777307546345009
+2024-12-16,41.84000015258789,41.880001068115234,41.51300048828125,41.560001373291016,38.294071197509766,466900,0.0,0.0,0.0,False,-0.00574157599278402,-0.005758122204843425,1.5275178577172404,39.47348403930664,-0.029878610173412756,0.08796002395559477
+2024-12-17,41.41999816894531,41.459999084472656,41.222999572753906,41.36000061035156,38.109798431396484,375800,0.0,0.0,0.0,False,-0.004812044276067073,-0.004823659437887035,1.5153553298773548,39.47348403930664,-0.034546877254418074,0.0880150753932949
+2024-12-18,41.36000061035156,41.459999084472656,40.40999984741211,40.40999984741211,37.234439849853516,330300,0.0,0.0,0.0,False,-0.02296938366438095,-0.02323729034169243,1.4575791682531563,39.47348403930664,-0.056722740440736,0.09091674915386126
+2024-12-19,40.709999084472656,40.85900115966797,40.40999984741211,40.40999984741211,37.234439849853516,469800,0.0,0.0,0.0,False,0.0,0.0,1.4575791682531563,39.47348403930664,-0.056722740440736,0.09086119655742386
+2024-12-20,40.38999938964844,41.08000183105469,40.34000015258789,40.65999984741211,37.46480178833008,383700,0.0,0.0,0.0,False,0.006186797475817851,0.0061677378160876675,1.4727837128479275,39.47348403930664,-0.05088687507229839,0.09028504956498597
+2024-12-23,40.65999984741211,40.869998931884766,40.45000076293945,40.84000015258789,37.63064956665039,342600,0.0,0.0,0.0,False,0.004426762465135292,0.004416993172455437,1.4837301389723607,39.47348403930664,-0.046685376715701166,0.09006185121661064
+2024-12-24,40.849998474121094,41.15999984741211,40.72999954223633,41.15999984741211,37.92551040649414,186500,0.0,0.0,0.0,False,0.007835656392842782,0.00780511706401187,1.5031917949138958,39.47348403930664,-0.03921553089337315,0.09031659493619772
+2024-12-26,41.06999969482422,41.209999084472656,40.959999084472656,41.209999084472656,37.97157669067383,235800,0.0,0.0,0.0,False,0.001214651660213395,0.0012139145676989527,1.5062323009834206,39.47348403930664,-0.038048512442865556,0.09029461255737543
+2024-12-27,41.029998779296875,41.18000030517578,40.779998779296875,41.0,37.77808380126953,273600,0.0,0.0,0.0,False,-0.005095729655382519,-0.005108757161018573,1.493461218724022,39.47348403930664,-0.04295035716504969,0.09047900981670819
+2024-12-30,40.4900016784668,40.573001861572266,40.20000076293945,40.45000076293945,37.42190170288086,353900,0.165,0.0,0.0,False,-0.00942827328835305,-0.009473000814515855,1.4699521849199821,39.47348403930664,-0.05197368274821823,0.09103786506714759
+2024-12-31,40.52000045776367,40.61000061035156,40.34000015258789,40.47999954223633,37.44965744018555,368000,0.0,0.0,0.0,False,0.0007416976701253297,0.0007414227483392284,1.4717841427008582,39.47348403930664,-0.051270533837495136,0.0910377169920847
+2025-01-02,40.66999816894531,40.82600021362305,40.26100158691406,40.47999954223633,37.44965744018555,357400,0.0,0.0,0.0,False,0.0,0.0,1.4717841427008582,39.47348403930664,-0.051270533837495136,0.09101476200713554
+2025-01-03,40.630001068115234,40.72800064086914,40.46099853515625,40.650001525878906,37.60692596435547,302300,0.0,0.0,0.0,False,0.004199464959622423,0.004190671815719502,1.4821643135958809,39.47348403930664,-0.04728637768818433,0.09091658541605964
+2025-01-06,40.75,40.869998931884766,40.47999954223633,40.560001373291016,37.52366256713867,380200,0.0,0.0,0.0,False,-0.002214044224080336,-0.0022164988437536988,1.4766686920341456,39.47348403930664,-0.04939572778086654,0.09095205915086463
+2025-01-07,40.66999816894531,40.749000549316406,40.404998779296875,40.5099983215332,37.477413177490234,335800,0.0,0.0,0.0,False,-0.0012325393227723414,-0.0012332995240796356,1.4736161004817343,39.47348403930664,-0.05056738492677193,0.09089812961130542
+2025-01-08,40.47999954223633,40.66999816894531,40.33000183105469,40.650001525878906,37.60692596435547,358300,0.0,0.0,0.0,False,0.003455755770865876,0.0034497983678333263,1.4821643135958809,39.47348403930664,-0.04728637768818433,0.09082597520391676
+2025-01-10,40.650001525878906,40.689998626708984,40.125,40.16999816894531,37.16286087036133,407300,0.0,0.0,0.0,False,-0.01180806680171187,-0.01187833573041173,1.4528547515681156,39.47348403930664,-0.058536083783343185,0.09157909863875381
+2025-01-13,40.150001525878906,40.56999969482422,40.150001525878906,40.4900016784668,37.45891189575195,296800,0.0,0.0,0.0,False,0.00796631417649385,0.007934750615066627,1.472394963148413,39.47348403930664,-0.05103608644092905,0.09181891335443577
+2025-01-14,40.68000030517578,40.696998596191406,40.369998931884766,40.630001068115234,37.58842849731445,301800,0.0,0.0,0.0,False,0.003457564435479288,0.003451600802044313,1.480943428043453,39.47348403930664,-0.04775498256285404,0.09186196059499933
+2025-01-15,41.18000030517578,41.32400131225586,41.034000396728516,41.209999084472656,38.125003814697266,433600,0.0,0.0,0.0,False,0.014275013317493368,0.014174084685943498,1.516358928518721,39.47348403930664,-0.03416167225742206,0.09286006567102846
+2025-01-16,41.220001220703125,41.32500076293945,41.13999938964844,41.290000915527344,38.19901657104492,349100,0.0,0.0,0.0,False,0.001941318005039161,0.001939436082453999,1.5212439814137952,39.47348403930664,-0.03228667292181853,0.09271500412673964
+2025-01-17,41.5099983215332,41.619998931884766,41.380001068115234,41.540000915527344,38.4303092956543,680800,0.0,0.0,0.0,False,0.006054939246386226,0.0060366817633142646,1.5365099605465726,39.47348403930664,-0.026427227518441954,0.09281423555015364
+2025-01-21,41.599998474121094,41.849998474121094,41.599998474121094,41.779998779296875,38.65234375,411300,0.0,0.0,0.0,False,0.005777586972759874,0.005760960726131654,1.5511648674509022,39.47348403930664,-0.020802326151118877,0.09293981851033889
+2025-01-22,41.880001068115234,41.88999938964844,41.75,41.79999923706055,38.670841217041016,378100,0.0,0.0,0.0,False,0.000478560036634601,0.0004784455633003884,1.5523857530033305,39.47348403930664,-0.020333721276449168,0.09261356143976572
+2025-01-23,41.869998931884766,42.16999816894531,41.81999969482422,42.16999816894531,39.01314163208008,400400,0.0,0.0,0.0,False,0.008851641295256396,0.008812695174442576,1.5749785561360388,39.47348403930664,-0.011662066788129644,0.09296589693114495
+2025-01-24,42.09000015258789,42.16999816894531,42.0099983215332,42.119998931884766,38.96688461303711,455000,0.0,0.0,0.0,False,-0.001185677879500302,-0.0011863813516331452,1.5719254610218405,39.47348403930664,-0.012833917213009971,0.09297019260488142
+2025-01-27,41.939998626708984,42.45000076293945,41.900001525878906,42.45000076293945,39.27218246459961,420000,0.0,0.0,0.0,False,0.007834802668837293,0.007804269977126559,1.5920759894879049,39.47348403930664,-0.00509966575300469,0.09323202495793469
+2025-01-28,42.459999084472656,42.4900016784668,42.23699951171875,42.380001068115234,39.20741653442383,473800,0.0,0.0,0.0,False,-0.0016491553591186925,-0.001650516712746243,1.587801253478598,39.47348403930664,-0.0067404109710171856,0.09306723521247867
+2025-01-29,42.380001068115234,42.4900016784668,42.209999084472656,42.33000183105469,39.161170959472656,490600,0.0,0.0,0.0,False,-0.0011795108945923394,-0.0011802070650485039,1.58474891370708,39.47348403930664,-0.007911971477435165,0.09308680883454036
+2025-01-30,42.25,42.560001373291016,42.25,42.470001220703125,39.44818115234375,348400,0.169,0.0,0.0,False,0.007328948186154038,0.007302221949422829,1.6036924045698573,39.47348403930664,-0.0006410097202895759,0.09328809823950475
+2025-01-31,42.52000045776367,42.540000915527344,42.20000076293945,42.2599983215332,39.253116607666016,430800,0.0,0.0,0.0,False,-0.004944829875030754,-0.004957095998914289,1.5908175885823495,39.47348403930664,-0.0055826699113052936,0.09335680805545023
+2025-02-03,41.83000183105469,42.40299987792969,41.83000183105469,42.2400016784668,39.23455047607422,583600,0.0,0.0,0.0,False,-0.00047298490403613336,-0.0004730967966796016,1.5895921709738388,39.47348403930664,-0.006053014296749093,0.09287235898259351
+2025-02-04,42.33000183105469,42.470001220703125,42.17499923706055,42.439998626708984,39.420318603515625,471100,0.0,0.0,0.0,False,0.004734809630473347,0.004723635676503083,1.6018533969239641,39.47348403930664,-0.0013468645366614407,0.09243755849885182
+2025-02-05,42.4900016784668,42.77000045776367,42.27000045776367,42.630001068115234,39.59679412841797,686400,0.0,0.0,0.0,False,0.0044767655654260885,0.004466774657333552,1.6135012846176,39.59679412841797,0.0,0.0924875224933677
+2025-02-06,42.720001220703125,42.720001220703125,42.34000015258789,42.52000045776367,39.494632720947266,1451400,0.0,0.0,0.0,False,-0.0025800423928104,-0.0025833764380714945,1.606758340509622,39.59679412841797,-0.0025800423928104,0.09225014199468873
+2025-02-07,42.650001525878906,42.70000076293945,42.23500061035156,42.290000915527344,39.280982971191406,854100,0.0,0.0,0.0,False,-0.005409589481827015,-0.005424274294155255,1.592656848009136,39.59679412841797,-0.007975674904446617,0.09243846632700678
+2025-02-10,42.47999954223633,42.47999954223633,42.2400016784668,42.310001373291016,39.299564361572266,564800,0.0,0.0,0.0,False,0.00047303781563945435,0.0004729259685224957,1.593883272741221,39.59679412841797,-0.007506409884642351,0.09233378839703042
+2025-02-11,42.29999923706055,42.529998779296875,42.22999954223633,42.45000076293945,39.42959976196289,511500,0.0,0.0,0.0,False,0.0033088254921669336,0.0033033633745776438,1.6024659798377727,39.59679412841797,-0.004222421792856368,0.092366100274685
+2025-02-12,42.290000915527344,42.470001220703125,42.209999084472656,42.38999938964844,39.37387466430664,509500,0.0,0.0,0.0,False,-0.0014132808345167502,-0.0014142804578186658,1.598787964545986,39.59679412841797,-0.0056297351595780976,0.0923077997014775
+2025-02-13,42.459999084472656,42.689998626708984,42.321998596191406,42.650001525878906,39.615379333496094,458400,0.0,0.0,0.0,False,0.006133627214707005,0.006114893089700321,1.614727961130578,39.615379333496094,0.0,0.09246314334861726
+2025-02-14,42.65999984741211,42.66999816894531,42.38999938964844,42.41999816894531,39.401737213134766,497200,0.0,0.0,0.0,False,-0.005392908611648428,-0.005407502837160169,1.600626972191879,39.615379333496094,-0.005392908611648428,0.09202386567144492
+2025-02-18,42.380001068115234,42.439998626708984,42.27000045776367,42.439998626708984,39.420318603515625,447100,0.0,0.0,0.0,False,0.0004715880997923083,0.0004714769370716798,1.6018533969239637,39.615379333496094,-0.004923863743380608,0.09191899501334658
+2025-02-19,42.41999816894531,42.54999923706055,42.29999923706055,42.54999923706055,39.522483825683594,507400,0.0,0.0,0.0,False,0.0025916894075750374,0.002588336771993114,1.6085965928128347,39.615379333496094,-0.0023449354613134243,0.09180609913506713
+2025-02-20,42.40999984741211,42.41999816894531,42.099998474121094,42.290000915527344,39.280982971191406,315100,0.0,0.0,0.0,False,-0.006110467539371833,-0.006129212846886458,1.592656848009136,39.615379333496094,-0.008441074348667033,0.09205833136829965
+2025-02-21,42.06999969482422,42.08000183105469,41.70000076293945,41.70000076293945,38.732975006103516,439300,0.0,0.0,0.0,False,-0.01395097382083843,-0.014049203324374869,1.556486760196143,39.615379333496094,-0.022274286962247425,0.0931555687393691
+2025-02-24,41.84000015258789,41.869998931884766,41.65999984741211,41.68000030517578,38.714385986328125,382900,0.0,0.0,0.0,False,-0.00047992749775771504,-0.00048004269981983313,1.5552598319022715,39.615379333496094,-0.022743524417198957,0.09310062768361202
+2025-02-25,41.7400016784668,41.875999450683594,41.560001373291016,41.720001220703125,38.75153732299805,459100,0.0,0.0,0.0,False,0.0009596261369879677,0.000959165990182311,1.5577119260237602,39.615379333496094,-0.021805723560688994,0.09261236758338784
+2025-02-26,41.79999923706055,41.959999084472656,41.59000015258789,41.75,38.779415130615234,336300,0.0,0.0,0.0,False,0.000719398752746736,0.0007191401095016609,1.5595519407932272,39.615379333496094,-0.021102011818274424,0.09258330916787898
+2025-02-27,41.619998931884766,41.86000061035156,41.400001525878906,41.400001525878906,38.60874938964844,598500,0.167,0.0,0.0,False,-0.004400936434754588,-0.0044106490624194585,1.5482875154003435,39.615379333496094,-0.02541007964037134,0.09268575112046819
+2025-02-28,41.4900016784668,41.939998626708984,41.33000183105469,41.90999984741211,39.08435821533203,832000,0.0,0.0,0.0,False,0.012318679915882313,0.012243422396978442,1.5796790536361995,39.615379333496094,-0.013404418362215842,0.09335313095554497
+2025-03-03,41.9900016784668,42.119998931884766,41.31100082397461,41.54999923706055,38.74863052368164,365100,0.0,0.0,0.0,False,-0.008589822296703131,-0.008626927457540555,1.5575200689829374,39.615379333496094,-0.021879099087196874,0.09380500796364119
+2025-03-04,41.31999969482422,41.36199951171875,40.810001373291016,40.880001068115234,38.123817443847656,1174700,0.0,0.0,0.0,False,-0.016124778382867522,-0.016256197270271125,1.5162806246608516,39.615379333496094,-0.03765108184606658,0.09528128895593574
+2025-03-05,40.93000030517578,41.400001525878906,40.810001373291016,41.380001068115234,38.5900993347168,682800,0.0,0.0,0.0,False,0.012230724049498098,0.012156533071119286,1.547056558612177,39.615379333496094,-0.0258808577887929,0.09598062139331319
+2025-03-06,40.97999954223633,41.25,40.810001373291016,40.93000030517578,38.17043685913086,470300,0.0,0.0,0.0,False,-0.01087487419884392,-0.010934437868502532,1.5193576389599293,39.615379333496094,-0.03647428091502558,0.09665071574500471
+2025-03-07,40.88999938964844,41.290000915527344,40.65999984741211,41.150001525878906,38.375606536865234,406600,0.0,0.0,0.0,False,0.0053750937798160425,0.00536069952053606,1.5328994225342347,39.615379333496094,-0.031295239815679166,0.09666664786940762
+2025-03-10,40.79999923706055,41.040000915527344,40.27000045776367,40.58000183105469,37.84403991699219,537400,0.0,0.0,0.0,False,-0.013851679956182639,-0.013948509684430723,1.4978145103720908,39.615379333496094,-0.04471342812578294,0.0977333321116606
+2025-03-11,40.5,40.5099983215332,39.95000076293945,40.09000015258789,37.38706588745117,729300,0.0,0.0,0.0,False,-0.012075191510825811,-0.012148688898426355,1.4676529218008283,39.615379333496094,-0.056248696428884415,0.09850795528910672
+2025-03-12,40.334999084472656,40.380001068115234,39.79999923706055,40.040000915527344,37.34044647216797,487400,0.0,0.0,0.0,False,-0.0012469396615274464,-0.0012477177376637766,1.4645759075017506,39.615379333496094,-0.057425497359925415,0.09851561859801182
+2025-03-13,40.029998779296875,40.040000915527344,39.5099983215332,39.61000061035156,36.939430236816406,330000,0.0,0.0,0.0,False,-0.010739460109307042,-0.010797544347591387,1.4381076928567764,39.615379333496094,-0.0675482386310784,0.09912658248351482
+2025-03-14,39.869998931884766,40.22999954223633,39.71799850463867,40.220001220703125,37.50830841064453,290600,0.0,0.0,0.0,False,0.015400296381971268,0.015282915418027114,1.4756552739379352,39.615379333496094,-0.05318820514410583,0.09999766444144763
+2025-03-17,40.15999984741211,40.65999984741211,40.14400100708008,40.5,37.769432067871094,332400,0.0,0.0,0.0,False,0.0069617550961711405,0.006937633964727313,1.4928901796576355,39.615379333496094,-0.04659673330615288,0.10021157763648973
+2025-03-18,40.5099983215332,40.51900100708008,40.20000076293945,40.41999816894531,37.694820404052734,413100,0.0,0.0,0.0,False,-0.0019754510389322633,-0.001977404815820288,1.4879655971622867,39.615379333496094,-0.04848013477986479,0.10023985548123567
+2025-03-19,40.4900016784668,40.89500045776367,40.400001525878906,40.70000076293945,37.95594024658203,601000,0.0,0.0,0.0,False,0.006927207497749999,0.006903324626857927,1.5052002511010936,39.615379333496094,-0.0418887592352537,0.10037676711257276
+2025-03-20,40.5,40.93000030517578,40.5,40.68000030517578,37.93729019165039,358600,0.0,0.0,0.0,False,-0.0004913606357919154,-0.0004914813929876267,1.5039692943129266,39.615379333496094,-0.04235953738367526,0.10037182358917836
+2025-03-21,40.47999954223633,40.70000076293945,40.279998779296875,40.689998626708984,37.946617126464844,344300,0.0,0.0,0.0,False,0.0002458513712322308,0.00024582115473627226,1.5045848985974568,39.615379333496094,-0.042124100162793554,0.10026976789222575
+2025-03-24,40.970001220703125,41.2599983215332,40.91999816894531,41.2599983215332,38.47818374633789,308200,0.0,0.0,0.0,False,0.014008274258058062,0.013911065153507396,1.5396698107596007,39.615379333496094,-0.02870591185268967,0.1009363433624438
+2025-03-25,41.25,41.33000183105469,41.14699935913086,41.29999923706055,38.51548385620117,493800,0.0,0.0,0.0,False,0.0009693833292439002,0.000968913780648279,1.5421317243359352,39.615379333496094,-0.027764355555846554,0.1008017592105221
+2025-03-26,41.369998931884766,41.49399948120117,41.060001373291016,41.209999084472656,38.43156051635742,359300,0.0,0.0,0.0,False,-0.0021789506827196714,-0.0021813280498301293,1.53659254467963,39.615379333496094,-0.029882809077072636,0.10056477024787258
+2025-03-27,41.15999984741211,41.27000045776367,40.95000076293945,41.119998931884766,38.347625732421875,923300,0.0,0.0,0.0,False,-0.0021840066551506165,-0.002186395075870307,1.5310526096806445,39.615379333496094,-0.032001551478324286,0.1005166145997123
+2025-03-28,40.86000061035156,40.900001525878906,40.290000915527344,40.349998474121094,37.7811393737793,440500,0.165,0.0,0.0,False,-0.014772397190776498,-0.014882595660489979,1.4936628952196904,39.615379333496094,-0.04630120903994195,0.1016565738146331
+2025-03-31,40.06999969482422,40.84000015258789,40.029998779296875,40.77000045776367,38.174400329589844,695300,0.0,0.0,0.0,False,0.010408922608709847,0.010355122783868503,1.5196192393082435,39.615379333496094,-0.03637423213281854,0.10154644132649596
+2025-04-01,40.54999923706055,40.869998931884766,40.41999816894531,40.720001220703125,38.127586364746094,384900,0.0,0.0,0.0,False,-0.001226318277158689,-0.0012270708207186647,1.516529384183599,39.615379333496094,-0.037555944024295185,0.10154980849053577
+2025-04-02,40.54999923706055,41.099998474121094,40.54999923706055,40.95000076293945,38.34294128417969,347800,0.0,0.0,0.0,False,0.005648270451043214,0.005632378783707531,1.5307434227434653,39.615379333496094,-0.0321197997021454,0.10159502354848286
+2025-04-03,40.08000183105469,40.25,39.70000076293945,39.70000076293945,37.172523498535156,592000,0.0,0.0,0.0,False,-0.030524987036595563,-0.03100057774821653,1.4534925125712714,39.615379333496094,-0.06166433026921503,0.1060510477171293
+2025-04-04,38.849998474121094,39.04999923706055,37.689998626708984,37.70000076293945,35.29985427856445,953100,0.0,0.0,0.0,False,-0.05037778024525286,-0.05169103689267032,1.3298910059395825,39.615379333496094,-0.10893559843519462,0.11753978037773262
+2025-04-07,36.63999938964844,38.5099983215332,36.20000076293945,37.369998931884766,34.99085998535156,1001100,0.0,0.0,0.0,False,-0.00875341554598219,-0.008791951734836356,1.3094965017877471,39.615379333496094,-0.11673545542032338,0.11769005681722274
+2025-04-08,38.53499984741211,38.66999816894531,36.689998626708984,37.18000030517578,34.812957763671875,807500,0.0,0.0,0.0,False,-0.005084248336684638,-0.0050972171035550615,1.2977544480399539,39.615379333496094,-0.12122619171195503,0.1176810125236129
+2025-04-09,36.849998474121094,39.790000915527344,36.83599853515625,39.560001373291016,37.04143524169922,729800,0.0,0.0,0.0,False,0.0640128739751269,0.062047490446936235,1.4448403139481227,39.615379333496094,-0.06497335466937004,0.13392181474123763
+2025-04-10,39.099998474121094,39.25,37.915000915527344,38.88999938964844,36.41408920288086,827100,0.0,0.0,0.0,False,-0.016936331832847706,-0.017081391688101952,1.403433687112774,39.615379333496094,-0.0808092762072441,0.13503047067461343
+2025-04-11,38.779998779296875,39.62699890136719,38.6510009765625,39.380001068115234,36.872894287109375,759500,0.0,0.0,0.0,False,0.012599658381465595,0.012520943185913468,1.4337161305129014,39.615379333496094,-0.06922778710004318,0.13537906901353877
+2025-04-14,39.88999938964844,39.979000091552734,39.5,39.720001220703125,37.191253662109375,485900,0.0,0.0,0.0,False,0.008633967611034521,0.008596908073800478,1.4547287567582021,39.615379333496094,-0.061191529960614055,0.13563220703134765
+2025-04-15,39.70000076293945,40.0,39.61000061035156,39.66999816894531,37.14442825317383,571000,0.0,0.0,0.0,False,-0.0012590435740877925,-0.0012598368353520897,1.4516381462908772,39.615379333496094,-0.06237353073211638,0.1352469249867538
+2025-04-16,39.56999969482422,39.685001373291016,38.86000061035156,39.099998474121094,36.61072540283203,605800,0.0,0.0,0.0,False,-0.01436831512667569,-0.014472538917942888,1.416412236828391,39.615379333496094,-0.07584564331366961,0.1359989999890665
+2025-04-17,38.95000076293945,39.27000045776367,38.83000183105469,39.029998779296875,36.5451774597168,624300,0.0,0.0,0.0,False,-0.0017904027411094203,-0.001792007427740046,1.412085885735923,39.615379333496094,-0.07750025180708897,0.1360020453596982
+2025-04-21,38.7599983215332,38.775001525878906,37.84000015258789,38.119998931884766,35.693115234375,495500,0.0,0.0,0.0,False,-0.023315312294789448,-0.023591414234061067,1.355847350028136,39.615379333496094,-0.09900862152807133,0.1380394864792204
+2025-04-22,38.369998931884766,38.95000076293945,38.349998474121094,38.869998931884766,36.39535903930664,536400,0.0,0.0,0.0,False,0.019674489052592614,0.019483447984070902,1.4021974429258441,39.615379333496094,-0.08128207651584496,0.1393963338540713
+2025-04-23,39.36000061035156,39.75,39.05400085449219,39.22999954223633,36.73244857788086,520700,0.0,0.0,0.0,False,0.009261882489197681,0.0092192542651549,1.4244463133580743,39.615379333496094,-0.07277301906781497,0.13962771705477564
+2025-04-24,39.119998931884766,39.625999450683594,38.959999084472656,39.560001373291016,37.04143524169922,618000,0.0,0.0,0.0,False,0.008411817773684271,0.008376635594258221,1.4448403139481232,39.615379333496094,-0.06497335466937004,0.13981389833595997
+2025-04-25,39.54999923706055,39.650001525878906,39.316001892089844,39.650001525878906,37.12570571899414,623900,0.0,0.0,0.0,False,0.002275032723355608,0.0022724487547427703,1.4504024056657343,39.615379333496094,-0.06284613845403353,0.13978128159986422
+2025-04-28,39.65999984741211,39.88800048828125,39.459999084472656,39.70000076293945,37.172523498535156,420000,0.0,0.0,0.0,False,0.0012610609989580635,0.0012602665293827712,1.4534925125712723,39.615379333496094,-0.06166433026921503,0.1397734963039913
+2025-04-29,39.54999923706055,39.90999984741211,39.54399871826172,39.880001068115234,37.490264892578125,327200,0.158,0.0,0.0,False,0.0085477488246255,0.008511423671717087,1.4744643503118309,39.615379333496094,-0.05364367265116943,0.13987660090745554
+2025-04-30,39.65999984741211,40.08000183105469,39.19499969482422,39.97999954223633,37.58427047729492,553200,0.0,0.0,0.0,False,0.002507466537944092,0.0025043280890003146,1.4806689868695733,39.615379333496094,-0.05127071582737064,0.13987743262231625
+2025-05-01,40.130001068115234,40.29999923706055,40.0,40.0,37.60308074951172,424000,0.0,0.0,0.0,False,0.0005004825683170289,0.0005003573686881803,1.4819105184552663,39.615379333496094,-0.05079589335859047,0.13986390979831023
+2025-05-02,40.38999938964844,40.560001373291016,40.279998779296875,40.52000045776367,38.091915130615234,278300,0.0,0.0,0.0,False,0.01299984925064579,0.012916076451772954,1.514174981048777,39.615379333496094,-0.038456383064158106,0.13979034955391664
+2025-05-05,40.40999984741211,40.630001068115234,40.279998779296875,40.470001220703125,38.0449104309082,439700,0.0,0.0,0.0,False,-0.0012339810047842237,-0.0012347429862559181,1.511072536879459,39.615379333496094,-0.03964290962272843,0.13973671437480464
+2025-05-06,40.2599983215332,40.5,40.119998931884766,40.310001373291016,37.89450454711914,352300,0.0,0.0,0.0,False,-0.003953377260861424,-0.003961212514036904,1.5011453198117861,39.615379333496094,-0.04343956350613298,0.13974244571486494
+2025-05-07,40.380001068115234,40.560001373291016,40.233001708984375,40.369998931884766,37.95090866088867,470900,0.0,0.0,0.0,False,0.0014884510153549968,0.0014873443701311452,1.5048681521026102,39.615379333496094,-0.04201577015318536,0.13935686693428936
+2025-05-08,40.599998474121094,40.875,40.439998626708984,40.529998779296875,38.10132598876953,520200,0.0,0.0,0.0,False,0.003963471052166767,0.003955637193468458,1.5147961245129635,39.615379333496094,-0.03821882738975524,0.13935067480713015
+2025-05-09,40.619998931884766,40.62699890136719,40.400001525878906,40.5099983215332,38.082515716552734,757700,0.0,0.0,0.0,False,-0.0004936907503518828,-0.0004938126557544051,1.513554592927271,39.615379333496094,-0.038693649858535406,0.13929637149888136
+2025-05-12,41.2400016784668,41.2400016784668,40.849998474121094,41.13999938964844,38.67477035522461,543400,0.0,0.0,0.0,False,0.015551878008270625,0.015432186906043645,1.552645087323604,39.615379333496094,-0.02374353077255953,0.1401127148350536
+2025-05-13,41.08000183105469,41.138999938964844,41.0,41.029998779296875,38.57135772705078,468700,0.0,0.0,0.0,False,-0.0026739041298498023,-0.0026774853968986614,1.5458195590825685,39.615379333496094,-0.02635394697741944,0.13988135583968972
+2025-05-14,41.0099983215332,41.040000915527344,40.849998474121094,40.95000076293945,38.496150970458984,651600,0.0,0.0,0.0,False,-0.00194980838175296,-0.0019517117326311566,1.5408556987678388,39.615379333496094,-0.028252370212463518,0.13990069171805006
+2025-05-15,40.88999938964844,41.349998474121094,40.849998474121094,41.279998779296875,38.80636978149414,580000,0.0,0.0,0.0,False,0.008058437096041482,0.00802614127835447,1.5613310245864778,39.615379333496094,-0.020421603064593397,0.14008950963585964
+2025-05-16,41.29999923706055,41.5,41.209999084472656,41.4900016784668,39.0037956237793,403700,0.0,0.0,0.0,False,0.005087459697900032,0.0050745622996453245,1.5743616929470425,39.615379333496094,-0.015438037449250985,0.14015650690680634
+2025-05-19,41.279998779296875,41.65999984741211,41.209999084472656,41.61000061035156,39.11660385131836,374300,0.0,0.0,0.0,False,0.0028922371716635364,0.0028880627008377657,1.5818073575286906,39.615379333496094,-0.012590450743355741,0.13997587486895313
+2025-05-20,41.54999923706055,41.599998474121094,41.38999938964844,41.54999923706055,39.06019973754883,385500,0.0,0.0,0.0,False,-0.0014419481298509895,-0.001442988737510721,1.5780845252378666,39.615379333496094,-0.014014244096303363,0.13998551984651944
+2025-05-21,41.439998626708984,41.459999084472656,41.029998779296875,41.09000015258789,38.62776184082031,365000,0.0,0.0,0.0,False,-0.011071062094769824,-0.01113280241289886,1.549542391373393,39.615379333496094,-0.024930153624471707,0.14043501798886063
+2025-05-22,41.0,41.220001220703125,40.90999984741211,41.04999923706055,38.59016036987305,344100,0.0,0.0,0.0,False,-0.0009734312617494245,-0.0009739053536489878,1.5470605871064746,39.615379333496094,-0.025879317095322873,0.1403230441066863
+2025-05-23,40.65999984741211,41.0,40.58000183105469,40.79999923706055,38.355140686035156,314500,0.0,0.0,0.0,False,-0.006090145300908567,-0.0061087658756324706,1.531548618040779,39.615379333496094,-0.03181185359483263,0.14046736246514335
+2025-05-27,41.099998474121094,41.41999816894531,41.029998779296875,41.41999816894531,38.937984466552734,381200,0.0,0.0,0.0,False,0.015195975561361541,0.01508167322712745,1.570017968972925,39.615379333496094,-0.01709929018325973,0.1411627483751578
+2025-05-28,41.40999984741211,41.5,41.137001037597656,41.2400016784668,38.76877975463867,348500,0.0,0.0,0.0,False,-0.00434549230609016,-0.00435496139965364,1.5588499756622398,39.615379333496094,-0.021370477655418885,0.1409268084411222
+2025-05-29,41.150001525878906,41.165000915527344,40.849998474121094,41.11000061035156,38.80181121826172,778000,0.165,0.0,0.0,False,0.0008520119496175926,0.0008516491934702057,1.5610301464187826,39.615379333496094,-0.020536673608132716,0.1409151905055155
+2025-05-30,41.09000015258789,41.34000015258789,40.939998626708984,41.18000030517578,38.86787796020508,395700,0.0,0.0,0.0,False,0.0017026715988006647,0.0017012236968153873,1.565390739712762,39.615379333496094,-0.018868969220218412,0.14078397590316494
+2025-06-02,41.20000076293945,41.470001220703125,41.0099983215332,41.470001220703125,39.141597747802734,477700,0.0,0.0,0.0,False,0.007042313652366294,0.007017632369386122,1.5834570259426952,39.615379333496094,-0.011959536767397805,0.14056590290724352
+2025-06-03,41.36000061035156,41.53300094604492,41.22999954223633,41.529998779296875,39.1982307434082,568200,0.0,0.0,0.0,False,0.0014468749071094855,0.0014458291921686868,1.5871949650871273,39.615379333496094,-0.010529965813937725,0.1405519139536536
+2025-06-04,41.560001373291016,41.619998931884766,41.459999084472656,41.459999084472656,39.132164001464844,413900,0.0,0.0,0.0,False,-0.0016854521413436352,-0.00168687411380632,1.582834371793148,39.615379333496094,-0.012197670201852029,0.14015665028275484
+2025-06-05,41.59000015258789,41.59000015258789,41.279998779296875,41.38999938964844,39.06608963012695,426300,0.0,0.0,0.0,False,-0.0016884926510942755,-0.0016899197614805175,1.5784732749373815,39.615379333496094,-0.013865567176450044,0.14004583729759795
+2025-06-06,41.61000061035156,41.790000915527344,41.5099983215332,41.65999984741211,39.320926666259766,370900,0.0,0.0,0.0,False,0.00652322867595867,0.006502044496039359,1.5952932457446463,39.615379333496094,-0.007432786765905308,0.14014476109641574
+2025-06-09,41.689998626708984,41.70000076293945,41.45000076293945,41.599998474121094,39.26430130004883,564200,0.0,0.0,0.0,False,-0.0014400821906246364,-0.0014411201055573935,1.591555810162001,39.615379333496094,-0.008862165132681676,0.14013955901636163
+2025-06-10,41.599998474121094,41.707000732421875,41.529998779296875,41.689998626708984,39.349239349365234,486900,0.0,0.0,0.0,False,0.0021632385272141175,0.002160902095650435,1.597161963535969,39.615379333496094,-0.00671809758251718,0.1401405413841679
+2025-06-11,41.720001220703125,41.849998474121094,41.54999923706055,41.7400016784668,39.39643859863281,559100,0.0,0.0,0.0,False,0.00119949584917034,0.0011987770287815462,1.6002772485308534,39.615379333496094,-0.005526660063511213,0.14005425929050141
+2025-06-12,41.709999084472656,41.84000015258789,41.59000015258789,41.84000015258789,39.490821838378906,347900,0.0,0.0,0.0,False,0.0023957302513473167,0.002392865064858902,1.606506811397049,39.615379333496094,-0.0031441701988669246,0.14006631653277551
+2025-06-13,41.61000061035156,41.68000030517578,41.32500076293945,41.369998931884766,39.047218322753906,360100,0.0,0.0,0.0,False,-0.011233078851600076,-0.011296646369441525,1.5772277148573934,39.615379333496094,-0.014341930338700237,0.1405601522632317
+2025-06-16,41.720001220703125,41.861000061035156,41.56999969482422,41.66999816894531,39.33037185668945,340700,0.0,0.0,0.0,False,0.007251567361215683,0.00722540116774721,1.595916655236874,39.615379333496094,-0.007194364451425517,0.14069642735160426
+2025-06-17,41.599998474121094,41.709999084472656,41.45000076293945,41.52000045776367,39.18878936767578,357200,0.0,0.0,0.0,False,-0.0035998258427244467,-0.003606320807619993,1.5865718073757935,39.615379333496094,-0.01076829183507566,0.14075411902426346
+2025-06-18,41.56999969482422,41.720001220703125,41.38999938964844,41.470001220703125,39.141597747802734,355900,0.0,0.0,0.0,False,-0.0012042122411664025,-0.001204937887340458,1.5834570259426957,39.615379333496094,-0.011959536767397805,0.14075873626876595
+2025-06-20,41.529998779296875,41.625999450683594,41.369998931884766,41.43000030517578,39.10383987426758,533200,0.0,0.0,0.0,False,-0.0009646482440097692,-0.0009651138165603482,1.5809648986591451,39.615379333496094,-0.012912648265265836,0.14073195562049315
+2025-06-23,41.560001373291016,41.849998474121094,41.38999938964844,41.83000183105469,39.481380462646484,397000,0.0,0.0,0.0,False,0.009654821357514498,0.009608511407393291,1.6058836536857148,39.615379333496094,-0.0033824962200048603,0.14095976092153065
+2025-06-24,41.900001525878906,42.119998931884766,41.810001373291016,42.040000915527344,39.67959213256836,981800,0.0,0.0,0.0,False,0.005020383471884937,0.005007823366937896,1.618966188910334,39.67959213256836,0.0,0.14094630298125221
+2025-06-25,42.040000915527344,42.04999923706055,41.79999923706055,41.91999816894531,39.56632614135742,651700,0.0,0.0,0.0,False,-0.0028545150069214653,-0.002858596904626621,1.6114903106214693,39.67959213256836,-0.0028545150069214653,0.14097539278058738
+2025-06-26,41.97999954223633,42.25,41.959999084472656,42.25,39.8778076171875,449500,0.0,0.0,0.0,False,0.007872388119060103,0.007841562546601866,1.6320489759158465,39.8778076171875,0.0,0.14103233933565812
+2025-06-27,42.11000061035156,42.29999923706055,42.0,42.22999954223633,40.0180549621582,500300,0.168,0.0,0.0,False,0.003516927167035444,0.003510757240575894,1.6413057004642129,40.0180549621582,0.0,0.14094959077454217
+2025-06-30,42.369998931884766,42.59000015258789,42.29999923706055,42.54999923706055,40.3212890625,703100,0.0,0.0,0.0,False,0.00757743225223062,0.007548867718922265,1.6613200154669108,40.3212890625,0.0,0.1411074888094051
+2025-07-01,42.59000015258789,42.77000045776367,42.52799987792969,42.720001220703125,40.482383728027344,557700,0.0,0.0,0.0,False,0.003995275678752241,0.003987315759215801,1.6719527225980824,40.482383728027344,0.0,0.1411092763766063
+2025-07-02,42.72999954223633,42.821998596191406,42.650001525878906,42.790000915527344,40.5487174987793,634100,0.0,0.0,0.0,False,0.0016385836169530155,0.0016372426035267057,1.6763309405546045,40.5487174987793,0.0,0.14110550094006208
+2025-07-03,42.95000076293945,43.099998474121094,42.869998931884766,43.0099983215332,40.7571907043457,376100,0.0,0.0,0.0,False,0.005141302078732313,0.005128130711230055,1.6900907663826534,40.7571907043457,0.0,0.14115134703561633
+2025-07-07,43.02000045776367,43.07699966430664,42.65999984741211,42.90999984741211,40.66243362426758,534600,0.0,0.0,0.0,False,-0.0023249168659709163,-0.002327623681415516,1.683836528988898,40.7571907043457,-0.0023249168659709163,0.1411391743952189
+2025-07-08,42.790000915527344,42.83000183105469,42.58000183105469,42.650001525878906,40.41605758666992,602100,0.0,0.0,0.0,False,-0.0060590578486826585,-0.0060774884253553185,1.6675750082033467,40.7571907043457,-0.008369887908869278,0.1412960042107089
+2025-07-09,42.83000183105469,42.83000183105469,42.630001068115234,42.70000076293945,40.46343231201172,441300,0.0,0.0,0.0,False,0.0011721758175002872,0.0011714893558102159,1.670701875119331,40.7571907043457,-0.007207523071570798,0.1412965070854869
+2025-07-10,42.779998779296875,43.0099983215332,42.70000076293945,42.91999816894531,40.671905517578125,406700,0.0,0.0,0.0,False,0.005152138453279997,0.0051389115995613835,1.6844617009473803,40.7571907043457,-0.002092518775060781,0.1413692473163178
+2025-07-11,42.81999969482422,42.81999969482422,42.65999984741211,42.77000045776367,40.52976989746094,444400,0.0,0.0,0.0,False,-0.003494687999207602,-0.003500808685399817,1.675080344856747,40.7571907043457,-0.005579894074017155,0.14139318709296594
+2025-07-14,42.709999084472656,42.86000061035156,42.650001525878906,42.86000061035156,40.61505126953125,438500,0.0,0.0,0.0,False,0.002104166203905633,0.002101955546715749,1.6807091585111267,40.7571907043457,-0.003487468894643353,0.14116445997594182
+2025-07-15,42.849998474121094,42.849998474121094,42.47999954223633,42.5,40.2739143371582,945800,0.0,0.0,0.0,False,-0.008399273710358757,-0.0084347463792145,1.658193148550926,40.7571907043457,-0.01185745039919961,0.14143242328298694
+2025-07-16,42.560001373291016,42.64699935913086,42.290000915527344,42.619998931884766,40.38762283325195,464800,0.0,0.0,0.0,False,0.0028233783074032015,0.002819400061173427,1.6656982334234325,40.7571907043457,-0.009067550160034576,0.14136874506512417
+2025-07-17,42.61000061035156,42.869998931884766,42.58000183105469,42.790000915527344,40.5487174987793,496600,0.0,0.0,0.0,False,0.003988713725302739,0.003980779896894038,1.6763309405546036,40.7571907043457,-0.005115004296510017,0.14134597814338656
+2025-07-18,42.880001068115234,42.90999984741211,42.599998474121094,42.63999938964844,40.40657043457031,460600,0.0,0.0,0.0,False,-0.003505587179502334,-0.003511746148319756,1.66694882912129,40.7571907043457,-0.008602660382527438,0.14076613499794519
+2025-07-21,42.790000915527344,43.02000045776367,42.77000045776367,42.77000045776367,40.52976989746094,342400,0.0,0.0,0.0,False,0.0030489957837456227,0.0030443570227509124,1.6750803448567462,40.7571907043457,-0.005579894074017155,0.14074582395487403
+2025-07-22,42.779998779296875,43.00600051879883,42.724998474121094,42.9900016784668,40.738250732421875,566300,0.0,0.0,0.0,False,0.005143893870811267,0.005130709242956973,1.6888406742465825,40.7571907043457,-0.00046470258613307003,0.14050677859558597
+2025-07-23,43.119998931884766,43.39699935913086,43.08000183105469,43.36000061035156,41.088863372802734,726200,0.0,0.0,0.0,False,0.008606472641247143,0.008569648091063226,1.7119821079461581,41.088863372802734,0.0,0.14061881497051681
+2025-07-24,43.22999954223633,43.2400016784668,43.03499984741211,43.119998931884766,40.86143493652344,713500,0.0,0.0,0.0,False,-0.005535038392661784,-0.005550413478372182,1.6969711828584644,41.088863372802734,-0.005535038392661784,0.14074809752131118
+2025-07-25,43.15999984741211,43.29499816894531,43.04999923706055,43.2400016784668,40.97515106201172,322300,0.0,0.0,0.0,False,0.002782969459220741,0.0027791041693769874,1.7044767712927578,41.088863372802734,-0.0027674727762433404,0.14051685950599274
+2025-07-28,43.27000045776367,43.27000045776367,43.060001373291016,43.15999984741211,40.89934158325195,497500,0.0,0.0,0.0,False,-0.0018501329902368413,-0.001851846600208042,1.6994731295968597,41.088863372802734,-0.0046124855737973425,0.14028343619103564
+2025-07-29,43.18000030517578,43.20000076293945,42.99399948120117,43.060001373291016,40.8045768737793,518200,0.0,0.0,0.0,False,-0.0023170228615969624,-0.0023197113126721164,1.6932183886413172,41.088863372802734,-0.00691882120087095,0.14029221819800514
+2025-07-30,42.93000030517578,43.005001068115234,42.630001068115234,42.79999923706055,40.72084426879883,681000,0.172,0.0,0.0,False,-0.002052039535650141,-0.0020541478535062267,1.6876917980296855,41.088863372802734,-0.008956663041876811,0.14011175959658498
+2025-07-31,42.97999954223633,43.06999969482422,42.650001525878906,42.7400016784668,40.66376876831055,588600,0.0,0.0,0.0,False,-0.0014016286133834432,-0.0014026118135967943,1.6839246523016111,41.088863372802734,-0.010345737740060312,0.14011365216246316
+2025-08-01,42.61000061035156,42.64500045776367,42.290000915527344,42.38999938964844,40.330772399902344,589500,0.0,0.0,0.0,False,-0.008189018836535111,-0.008222733034913728,1.6619459427680723,41.088863372802734,-0.01845003513536425,0.14037686172691158
+2025-08-04,42.540000915527344,42.959999084472656,42.540000915527344,42.900001525878906,40.81599426269531,632300,0.0,0.0,0.0,False,0.012031058021446217,0.011959260138865299,1.6939719688554682,41.088863372802734,-0.0066409505571292105,0.14082603231209376
+2025-08-05,42.970001220703125,43.029998779296875,42.77000045776367,42.77000045776367,40.69230651855469,482400,0.0,0.0,0.0,False,-0.0030303744004019917,-0.003034975282185943,1.685808225165648,41.088863372802734,-0.009651200390968562,0.14044473220572842
+2025-08-06,42.93000030517578,43.029998779296875,42.810001373291016,42.95000076293945,40.86355972290039,836600,0.0,0.0,0.0,False,0.004208490965426526,0.004199660035246851,1.6971114248161259,41.088863372802734,-0.005483326415193002,0.14034076673064
+2025-08-07,43.11000061035156,43.130001068115234,42.7400016784668,42.869998931884766,40.787452697753906,763400,0.0,0.0,0.0,False,-0.0018624668448508075,-0.0018642033927351142,1.6920881442105373,41.088863372802734,-0.007335580746396064,0.1383204456240149
+2025-08-08,42.95000076293945,43.06999969482422,42.880001068115234,42.9900016784668,40.90162658691406,531700,0.0,0.0,0.0,False,0.002799240492075139,0.0027953299144738686,1.6996239463520468,41.088863372802734,-0.004556874308978998,0.13814822522282103
+2025-08-11,42.9900016784668,43.0099983215332,42.79999923706055,42.83000183105469,40.7494010925293,513400,0.0,0.0,0.0,False,-0.0037217467149208705,-0.003728689646133541,1.6895766297981893,41.088863372802734,-0.0082616614919101,0.13812328208796212
+2025-08-12,43.040000915527344,43.130001068115234,42.959999084472656,43.099998474121094,41.00627517700195,577500,0.0,0.0,0.0,False,0.006303751161627513,0.006283965627463482,1.7065310516025658,41.088863372802734,-0.002009989788509192,0.1375494442712299
+2025-08-13,43.18000030517578,43.33000183105469,43.150001525878906,43.310001373291016,41.206077575683594,471200,0.0,0.0,0.0,False,0.004872483487446733,0.004860651358781153,1.719718579459761,41.206077575683594,0.0,0.13760058305609724
+2025-08-14,43.2400016784668,43.33000183105469,43.130001068115234,43.33000183105469,41.22510528564453,346000,0.0,0.0,0.0,False,0.00046176950295717667,0.00046166292023008565,1.7209744625563816,41.22510528564453,0.0,0.13758669883079164
+2025-08-15,43.369998931884766,43.369998931884766,43.18000030517578,43.2599983215332,41.15849685668945,404400,0.0,0.0,0.0,False,-0.0016157248961173876,-0.0016170315872793238,1.7165781163755298,41.22510528564453,-0.0016157248961173876,0.13750383282889186
+2025-08-18,43.209999084472656,43.209999084472656,43.04999923706055,43.04999923706055,40.95870590209961,514000,0.0,0.0,0.0,False,-0.004854184915583759,-0.004866004737093678,1.7033913438610147,41.22510528564453,-0.006462066784282738,0.1375692797541479
+2025-08-19,43.150001525878906,43.3650016784668,43.10499954223633,43.16999816894531,41.072872161865234,607800,0.0,0.0,0.0,False,0.0027873502653747995,0.0027834728081736235,1.7109266424407377,41.22510528564453,-0.0036927285624739348,0.1372294115950416
+2025-08-20,43.310001373291016,43.42499923706055,43.2400016784668,43.290000915527344,41.187042236328125,1059800,0.0,0.0,0.0,False,0.002779695415819905,0.0027758392069221313,1.7184621928013541,41.22510528564453,-0.000923297807311152,0.13723656294429062
+2025-08-21,43.209999084472656,43.34000015258789,43.125999450683594,43.2599983215332,41.15849685668945,622800,0.0,0.0,0.0,False,-0.0006930669960441005,-0.0006933072780020143,1.7165781163755298,41.22510528564453,-0.0016157248961173876,0.13717701708870345
+2025-08-22,43.349998474121094,43.84700012207031,43.349998474121094,43.709999084472656,41.586647033691406,930300,0.0,0.0,0.0,False,0.010402473600839679,0.010348740191329399,1.7448372485157448,41.586647033691406,0.0,0.1375223918530445
+2025-08-25,43.709999084472656,43.7400016784668,43.4900016784668,43.529998779296875,41.41539001464844,684600,0.0,0.0,0.0,False,-0.004118077105476292,-0.004126579736020063,1.7335337970843736,41.586647033691406,-0.004118077105476292,0.13759988491938113
+2025-08-26,43.4900016784668,43.75,43.459999084472656,43.75,41.624698638916016,469000,0.0,0.0,0.0,False,0.005053885142541237,0.005041157130950998,1.7473487629280928,41.624698638916016,0.0,0.13763787748850434
+2025-08-27,43.709999084472656,43.84000015258789,43.689998626708984,43.81999969482422,41.69129943847656,646000,0.0,0.0,0.0,False,0.0016000307927341861,0.0015987521072410701,1.7517446055471582,41.69129943847656,0.0,0.13741093755910863
+2025-08-28,43.68000030517578,43.68000030517578,43.4900016784668,43.599998474121094,41.648311614990234,647200,0.175,0.0,0.0,False,-0.001031098192316282,-0.0010316301397488416,1.7489072866586626,41.69129943847656,-0.001031098192316282,0.13739417505092985
+2025-08-29,43.58000183105469,43.667999267578125,43.494998931884766,43.619998931884766,41.66741943359375,699900,0.0,0.0,0.0,False,0.00045878975311541836,0.00045868454127548255,1.7501684571540457,41.69129943847656,-0.0005727814964858746,0.1373823743786964
+2025-09-02,43.459999084472656,43.529998779296875,43.20000076293945,43.529998779296875,41.58144760131836,743600,0.0,0.0,0.0,False,-0.0020632866984336973,-0.0020654182068803565,1.744494071157948,41.69129943847656,-0.0026348863824767754,0.13740635371826174
+2025-09-03,43.560001373291016,43.599998474121094,43.34000015258789,43.54999923706055,41.60055160522461,926000,0.0,0.0,0.0,False,0.00045943575821172367,0.0004593302499187133,1.745754989872438,41.69129943847656,-0.0021766611852880313,0.137368533109815
+2025-09-04,43.61000061035156,43.82500076293945,43.57099914550781,43.81999969482422,41.85847091674805,428200,0.0,0.0,0.0,False,0.006199901240998118,0.006180760924607324,1.762778399641625,41.85847091674805,0.0,0.13735748513127136
+2025-09-05,43.849998474121094,43.91999816894531,43.43000030517578,43.52000045776367,41.5718994140625,553100,0.0,0.0,0.0,False,-0.0068462009339879115,-0.006869743681383125,1.743863863581597,41.85847091674805,-0.0068462009339879115,0.13706017905510334
+2025-09-08,43.529998779296875,43.564998626708984,43.41999816894531,43.560001373291016,41.610107421875,515000,0.0,0.0,0.0,False,0.000919082561803064,0.000918660464034026,1.7463857010105763,41.85847091674805,-0.0059334105960777705,0.13705890846758292
+2025-09-09,43.4900016784668,43.599998474121094,43.435001373291016,43.5,41.552799224853516,1170600,0.0,0.0,0.0,False,-0.0013772662598644514,-0.0013782155627684175,1.7426031966480005,41.85847091674805,-0.007302504969722401,0.13691551308701783
+2025-09-10,43.529998779296875,43.529998779296875,43.279998779296875,43.459999084472656,41.514583587646484,688500,0.0,0.0,0.0,False,-0.0009196886351804379,-0.0009201118082514822,1.7400808556572338,41.85847091674805,-0.008215477574073815,0.13658402096426953
+2025-09-11,43.5099983215332,43.904998779296875,43.459999084472656,43.849998474121094,41.887123107910156,382000,0.0,0.0,0.0,False,0.008973702445483012,0.008933678044198007,1.7646695259324665,41.887123107910156,0.0,0.13643348106533645
+2025-09-12,43.810001373291016,43.88999938964844,43.70000076293945,43.72999954223633,41.772491455078125,385000,0.0,0.0,0.0,False,-0.002736680018265214,-0.002740431573126442,1.7571035100837404,41.887123107910156,-0.002736680018265214,0.13645814377369822
+2025-09-15,43.77000045776367,43.90999984741211,43.76499938964844,43.869998931884766,41.90623092651367,502600,0.0,0.0,0.0,False,0.003201615866732954,0.0031965016076751056,1.7659306964278496,41.90623092651367,0.0,0.13643361210328372
+2025-09-16,43.869998931884766,43.95000076293945,43.779998779296875,43.849998474121094,41.887123107910156,594600,0.0,0.0,0.0,False,-0.0004559660504191987,-0.0004560700345487894,1.764669525932466,41.90623092651367,-0.0004559660504191987,0.13642410887301532
+2025-09-17,43.939998626708984,44.27899932861328,43.91999816894531,44.119998931884766,42.14503479003906,435600,0.0,0.0,0.0,False,0.00615730236389056,0.006138423632761115,1.7816924321398662,42.14503479003906,0.0,0.13627952528316112
+2025-09-18,44.15999984741211,44.29999923706055,44.04999923706055,44.15999984741211,42.18324661254883,473800,0.0,0.0,0.0,False,0.0009066743615264716,0.0009062635806051487,1.7842145213497398,42.18324661254883,0.0,0.13621707666211313
+2025-09-19,44.290000915527344,44.474998474121094,44.209999084472656,44.41999816894531,42.43160629272461,454100,0.0,0.0,0.0,False,0.005887637868582152,0.005870373459993217,1.8006069681998946,42.43160629272461,0.0,0.13631739126697207
+2025-09-22,44.41999816894531,44.5099983215332,44.310001373291016,44.40999984741211,42.42205810546875,599100,0.0,0.0,0.0,False,-0.00022502535468460483,-0.00022505067668853016,1.7999767606235433,42.43160629272461,-0.00022502535468460483,0.13625262413358868
+2025-09-23,44.4900016784668,44.66999816894531,44.35100173950195,44.439998626708984,42.450714111328125,579400,0.0,0.0,0.0,False,0.0006754977749579005,0.0006752697290264814,1.8018681386952782,42.450714111328125,0.0,0.1357834826822212
+2025-09-24,44.45000076293945,44.51499938964844,44.29999923706055,44.38999938964844,42.402957916259766,447400,0.0,0.0,0.0,False,-0.0011249797810967133,-0.001125613045835221,1.7987160936899471,42.450714111328125,-0.0011249797810967133,0.1357491865337148
+2025-09-25,44.34000015258789,44.45000076293945,44.229000091552734,44.34000015258789,42.355186462402344,535100,0.0,0.0,0.0,False,-0.0011266066379558293,-0.0011272417362629614,1.7955630415610422,42.450714111328125,-0.002250319009363566,0.1357111600821826
+2025-09-26,44.45000076293945,44.689998626708984,44.400001525878906,44.630001068115234,42.6322135925293,489100,0.0,0.0,0.0,False,0.006540571610347268,0.006519274883259635,1.8138476218256123,42.6322135925293,0.0,0.13583100181942706
+2025-09-29,44.599998474121094,44.630001068115234,44.33000183105469,44.4900016784668,42.667694091796875,481100,0.177,0.0,0.0,False,0.0008322462353631543,0.0008319001104924505,1.8161894359157622,42.667694091796875,0.0,0.13566844496857958
+2025-09-30,44.40999984741211,44.56999969482422,44.36000061035156,44.56999969482422,42.744415283203125,573100,0.0,0.0,0.0,False,0.001798109624607136,0.0017964949607680585,1.8212532532451995,42.744415283203125,0.0,0.13552813647911988
+2025-10-01,44.47999954223633,44.54999923706055,44.375,44.4900016784668,42.667694091796875,399700,0.0,0.0,0.0,False,-0.0017948822295950073,-0.0017964949607680008,1.8161894359157627,42.744415283203125,-0.0017948822295950073,0.13553751553116433
+2025-10-02,44.47999954223633,44.525001525878906,44.23699951171875,44.43000030517578,42.61014938354492,523200,0.0,0.0,0.0,False,-0.0013486716232695706,-0.001349581899377698,1.8123913211377913,42.744415283203125,-0.0031411331461344005,0.13554557467249817
+2025-10-03,44.45000076293945,44.70000076293945,44.439998626708984,44.630001068115234,42.80195999145508,491800,0.0,0.0,0.0,False,0.004501523948757358,0.004491422393410889,1.8250513680231704,42.80195999145508,0.0,0.1355923502467606
+2025-10-06,44.63999938964844,44.63999938964844,44.29999923706055,44.45000076293945,42.62933349609375,688300,0.0,0.0,0.0,False,-0.004033144636268804,-0.004041299698513169,1.8136575272510438,42.80195999145508,-0.004033144636268804,0.13565125765929953
+2025-10-07,44.529998779296875,44.619998931884766,44.34000015258789,44.439998626708984,42.61974334716797,547200,0.0,0.0,0.0,False,-0.00022496595980470158,-0.00022499126844202942,1.8130245500848639,42.80195999145508,-0.0042572032758193545,0.13563474113854387
+2025-10-08,44.5,44.560001373291016,44.262001037597656,44.36000061035156,42.54302215576172,373600,0.0,0.0,0.0,False,-0.0018001326470059587,-0.0018017548328381349,1.807960732755427,42.80195999145508,-0.006049672392223426,0.13563383801186094
+2025-10-09,44.310001373291016,44.38999938964844,44.029998779296875,44.040000915527344,42.236122131347656,581800,0.0,0.0,0.0,False,-0.007213874540704213,-0.007240020351262757,1.7877044563141054,42.80195999145508,-0.013219905355277728,0.13574794588694042
+2025-10-10,44.19499969482422,44.29999923706055,43.54800033569336,43.599998474121094,41.814144134521484,1119600,0.0,0.0,0.0,False,-0.009990926617597262,-0.010041170862770059,1.7598527056595223,42.80195999145508,-0.023078752868578967,0.13612765330541668
+2025-10-13,43.779998779296875,44.0,43.75,43.970001220703125,42.16899490356445,764000,0.0,0.0,0.0,False,0.008486381256575859,0.008450574361183997,1.7832738679317415,42.80195999145508,-0.014788226707772023,0.13583174537558831
+2025-10-14,43.66999816894531,44.38999938964844,43.650001525878906,44.15999984741211,42.35121154785156,456700,0.0,0.0,0.0,False,0.004321104752527782,0.004311795587005058,1.7953006858700475,42.80195999145508,-0.010531023431952669,0.13582344173420072
+2025-10-15,44.36000061035156,44.630001068115234,44.095001220703125,44.2599983215332,42.447113037109375,544200,0.0,0.0,0.0,False,0.0022644331945369522,0.0022618732295421216,1.8016304575318434,42.80195999145508,-0.008290437036447496,0.1355682687106102
+2025-10-16,44.31999969482422,44.34000015258789,43.790000915527344,43.880001068115234,42.08268356323242,739100,0.0,0.0,0.0,False,-0.008585494932443316,-0.008622562609455474,1.7775770734361247,42.80195999145508,-0.016804754463726645,0.1357453233485868
+2025-10-17,44.0099983215332,44.39500045776367,43.959999084472656,44.27000045776367,42.45670700073242,488400,0.0,0.0,0.0,False,0.008887822872274853,0.008848558652027144,1.8022636864789163,42.80195999145508,-0.008066289272537608,0.13581992997627013
+2025-10-20,44.4900016784668,44.7599983215332,44.459999084472656,44.7400016784668,42.90745544433594,626000,0.0,0.0,0.0,False,0.010616660486545415,0.010560699477508397,1.8320143686320383,42.90745544433594,0.0,0.13610453081255422
+2025-10-21,44.779998779296875,44.959999084472656,44.75,44.81999969482422,42.98417282104492,671900,0.0,0.0,0.0,False,0.0017879731136354327,0.0017863765924492523,1.8370779341805816,42.98417282104492,0.0,0.1361104583774554
+2025-10-22,44.84000015258789,44.93000030517578,44.689998626708984,44.77000045776367,42.936222076416016,756200,0.0,0.0,0.0,False,-0.0011155441987574788,-0.001116166881316856,1.8339130483496837,42.98417282104492,-0.0011155441987574788,0.13612009287382798
+2025-10-23,44.83000183105469,44.96799850463867,44.755001068115234,44.88999938964844,43.05130386352539,625600,0.0,0.0,0.0,False,0.002680296065745047,0.0026767104777742404,1.841508774343839,43.05130386352539,0.0,0.13593246462345074
+2025-10-24,45.040000915527344,45.31999969482422,45.02000045776367,45.25,43.39656448364258,568400,0.0,0.0,0.0,False,0.008019748280137629,0.007987761005020593,1.864296959449879,43.39656448364258,0.0,0.13613218602342447
+2025-10-27,45.38999938964844,45.5,45.29999923706055,45.5,43.636322021484375,812400,0.0,0.0,0.0,False,0.005524804571388708,0.005509598818777629,1.8801216403852625,43.636322021484375,0.0,0.13613244873412397
+2025-10-28,45.619998931884766,45.619998931884766,45.404998779296875,45.439998626708984,43.578773498535156,864800,0.0,0.0,0.0,False,-0.0013188215753124899,-0.0013196919858478717,1.8763232738263982,43.636322021484375,-0.0013188215753124899,0.13602643951581495
+2025-10-29,45.494998931884766,45.56800079345703,45.130001068115234,45.310001373291016,43.45410919189453,602100,0.0,0.0,0.0,False,-0.0028606657928271773,-0.0028647653173292744,1.8680950742278504,43.636322021484375,-0.004175714660372365,0.13593935504236632
+2025-10-30,45.119998931884766,45.42599868774414,44.849998474121094,45.09000015258789,43.41751480102539,935800,0.182,0.0,0.0,False,-0.0008421387884753884,-0.0008424935865517158,1.865679740116808,43.636322021484375,-0.005014336917562701,0.13591840906858083
+2025-10-31,45.0,45.0,44.70500183105469,44.91999816894531,43.25381851196289,984000,0.0,0.0,0.0,False,-0.003770282334506936,-0.0037774077645082544,1.854875318416291,43.636322021484375,-0.008765713786170082,0.1358970017935403
+2025-11-03,44.86000061035156,44.915000915527344,44.41999816894531,44.619998931884766,42.96495056152344,778800,0.0,0.0,0.0,False,-0.006678438121239139,-0.006700838678637131,1.835809210258395,43.636322021484375,-0.015385610630299862,0.13608478077952593
+2025-11-04,44.41999816894531,44.595001220703125,44.290000915527344,44.54999923706055,42.897544860839844,674700,0.0,0.0,0.0,False,-0.0015688532118074416,-0.0015700851506636234,1.831360241870808,43.636322021484375,-0.016930326077454372,0.13594583982366212
+2025-11-05,44.56999969482422,44.88999938964844,44.51499938964844,44.790000915527344,43.128639221191406,731800,0.0,0.0,0.0,False,0.005387123228176138,0.005372664583593728,1.8466131283971245,43.636322021484375,-0.011634408602150592,0.13602811413346894
+2025-11-06,44.69499969482422,44.810001373291016,44.56399917602539,44.7400016784668,43.08049774169922,760900,0.0,0.0,0.0,False,-0.0011162299660160135,-0.00111685341466909,1.8434356535215533,43.636322021484375,-0.012737651892647972,0.13596957548459812
+2025-11-07,44.68000030517578,44.869998931884766,44.55500030517578,44.869998931884766,43.2056770324707,660800,0.0,0.0,0.0,False,0.0029057066963811273,0.0029014932906526285,1.8516978435407196,43.636322021484375,-0.009868957076667573,0.13553758985266806
+2025-11-10,45.11000061035156,45.18000030517578,44.810001373291016,45.15999984741211,43.48491668701172,870800,0.0,0.0,0.0,False,0.006463031567151667,0.006442235733293331,1.8701284567235015,43.636322021484375,-0.0034697088906372464,0.13334073281833536
+2025-11-11,45.2400016784668,45.58000183105469,45.165000915527344,45.58000183105469,43.889339447021484,561400,0.0,0.0,0.0,False,0.009300299754985142,0.00925731825558336,1.8968215117063427,43.889339447021484,0.0,0.1336284627385151
+2025-11-12,45.630001068115234,45.78499984741211,45.599998474121094,45.68000030517578,43.98563003540039,571600,0.0,0.0,0.0,False,0.002193940250459603,0.0021915370778511716,1.9031769650192727,43.98563003540039,0.0,0.1335984383135206
+2025-11-13,45.64500045776367,45.724998474121094,45.119998931884766,45.15999984741211,43.48491668701172,657300,0.0,0.0,0.0,False,-0.011383566587216953,-0.011448855333434559,1.8701284567235015,43.98563003540039,-0.011383566587216953,0.1341284752898538
+2025-11-14,44.9900016784668,45.189998626708984,44.80400085449219,45.06999969482422,43.39825439453125,640300,0.0,0.0,0.0,False,-0.001992927642111675,-0.0019949161648321937,1.8644084983856857,43.98563003540039,-0.013353807604811196,0.1340066378914571
+2025-11-17,45.099998474121094,45.099998474121094,44.47999954223633,44.58000183105469,42.92643737792969,804100,0.0,0.0,0.0,False,-0.010871797107604775,-0.010931326951215533,1.8332672303579378,43.98563003540039,-0.02408042482552253,0.134490439742247
+2025-11-18,44.439998626708984,44.58000183105469,44.224998474121094,44.36000061035156,42.714595794677734,829500,0.0,0.0,0.0,False,-0.004934991026319557,-0.004947208305884883,1.819285082000956,43.98563003540039,-0.02889657917141819,0.13454512351436332
+2025-11-19,44.41999816894531,44.47999954223633,44.06999969482422,44.2599983215332,42.61830139160156,758600,0.0,0.0,0.0,False,-0.002254367653133027,-0.002256912565388756,1.8129293769071326,43.98563003540039,-0.031085803311180937,0.13445926105167233
+2025-11-20,44.61000061035156,44.819000244140625,44.029998779296875,44.11000061035156,42.4738655090332,775500,0.0,0.0,0.0,False,-0.003389057701788656,-0.0033948135661587735,1.803396196937738,43.98563003540039,-0.03436950943184158,0.1344720768595319
+2025-11-21,44.25,44.66999816894531,44.15999984741211,44.459999084472656,42.810882568359375,1014200,0.0,0.0,0.0,False,0.007934692434680812,0.007903378298953954,1.8256402835329926,43.98563003540039,-0.026707528483633336,0.1346797779275855
+2025-11-24,44.560001373291016,44.790000915527344,44.380001068115234,44.66999816894531,43.01309585571289,634700,0.0,0.0,0.0,False,0.0047234085172298546,0.004712288226587828,1.8389869369148601,43.98563003540039,-0.02211027053391723,0.1347454251977599
+2025-11-25,44.7599983215332,45.290000915527344,44.63999938964844,45.220001220703125,43.542694091796875,646900,0.0,0.0,0.0,False,0.012312488221273732,0.012237306029013705,1.8739419301359743,43.98563003540039,-0.010070014758161494,0.1350454651988518
+2025-11-26,45.06999969482422,45.45000076293945,45.06999969482422,45.29999923706055,43.82713317871094,834200,0.214,0.0,0.0,False,0.0065324181897061795,0.006511174411312075,1.892715720676554,43.98563003540039,-0.0036033781160322853,0.13489364485637503
+2025-11-28,45.38999938964844,45.654998779296875,45.38999938964844,45.630001068115234,44.14640808105469,377600,0.0,0.0,0.0,False,0.007284868509237485,0.007258462022276204,1.913788774336287,44.14640808105469,0.0,0.13485421438492795
+2025-12-01,45.52000045776367,45.540000915527344,45.150001525878906,45.150001525878906,43.682010650634766,1509400,0.0,0.0,0.0,False,-0.010519483930997664,-0.01057520481655164,1.883137220146335,44.14640808105469,-0.010519483930997664,0.135252009965856
+2025-12-02,45.18000030517578,45.25,44.99599838256836,45.13999938964844,43.67233657836914,637100,0.0,0.0,0.0,False,-0.00022146581903015328,-0.00022149034620600686,1.8824987038004988,44.14640808105469,-0.010738620043903246,0.13524121006802073
+2025-12-03,45.09000015258789,45.435001373291016,45.09000015258789,45.31999969482422,43.84648513793945,595900,0.0,0.0,0.0,False,0.003987617178618397,0.003979687706047496,1.893993005149119,44.14640808105469,-0.006793824371046475,0.13522814585850904
+2025-12-04,45.45000076293945,45.57500076293945,45.349998474121094,45.459999084472656,43.981929779052734,564600,0.0,0.0,0.0,False,0.003089064965804633,0.0030843036075331857,1.9029327375526086,44.14640808105469,-0.003725745970090344,0.13514653145944383
+2025-12-05,45.5099983215332,45.63999938964844,45.435001373291016,45.4900016784668,44.01095962524414,530700,0.0,0.0,0.0,False,0.0006600403014884737,0.0006598225706908122,1.9048487901519038,44.14640808105469,-0.0030681648110952864,0.1351432465980695
+2025-12-08,45.529998779296875,45.529998779296875,45.194000244140625,45.279998779296875,43.80778121948242,686000,0.0,0.0,0.0,False,-0.004616541140929353,-0.004627230277562446,1.8914384362039884,44.14640808105469,-0.007670541642947115,0.1352378172839092
+2025-12-09,45.22999954223633,45.459999084472656,45.04999923706055,45.06999969482422,43.6046142578125,888400,0.0,0.0,0.0,False,-0.004637691204948946,-0.004648478660318333,1.878028837598754,44.14640808105469,-0.012272659244381368,0.13529452070330938
+2025-12-10,45.130001068115234,45.47999954223633,45.0,45.369998931884766,43.89485549926758,832300,0.0,0.0,0.0,False,0.006656204770876473,0.006634150052952903,1.8971855868782987,44.14640808105469,-0.005698143806518674,0.1353262504487639
+2025-12-11,45.41999816894531,45.93000030517578,45.400001525878906,45.90999984741211,44.41730499267578,681600,0.0,0.0,0.0,False,0.011902294413907333,0.011832019182479387,1.9316687427050532,44.41730499267578,0.0,0.1358025497984453
+2025-12-12,46.0,46.060001373291016,45.63999938964844,45.790000915527344,44.301204681396484,1061800,0.0,0.0,0.0,False,-0.0026138531209500826,-0.0026172751995269376,1.9240057912123416,44.41730499267578,-0.0026138531209500826,0.13583925057993698
+2025-12-15,45.959999084472656,46.04800033569336,45.77000045776367,45.900001525878906,44.40762710571289,951000,0.0,0.0,0.0,False,0.0024022467353150834,0.002399365953270197,1.931029974578324,44.41730499267578,-0.000217885505761517,0.13573870673653915
+2025-12-16,45.81999969482422,45.869998931884766,45.41999816894531,45.56999969482422,44.08835220336914,1082400,0.0,0.0,0.0,False,-0.007189641130423641,-0.007215611151837763,1.909956920918591,44.41730499267578,-0.007405960117591204,0.13579281878207383
+2025-12-17,45.599998474121094,45.729000091552734,45.40999984741211,45.40999984741211,43.933555603027344,815700,0.0,0.0,0.0,False,-0.003511054339879971,-0.003517232556778097,1.8997399040425358,44.41730499267578,-0.010891011729059374,0.13585306501469294
+2025-12-18,45.599998474121094,45.72999954223633,45.36000061035156,45.400001525878906,43.923885345458984,801300,0.0,0.0,0.0,False,-0.00022011097066076957,-0.00022013519863576614,1.899101639477593,44.41730499267578,-0.011108725468556901,0.1357081041782021
+2025-12-19,45.439998626708984,45.65599822998047,45.439998626708984,45.58000183105469,44.0980339050293,753800,0.0,0.0,0.0,False,0.0039647803968305695,0.00395694136821958,1.9105959408262132,44.41730499267578,-0.007187988728697747,0.13564174030266726
+2025-12-22,45.70000076293945,45.95000076293945,45.65800094604492,45.939998626708984,44.446327209472656,789400,0.0,0.0,0.0,False,0.007898159477890854,0.007867132281076732,1.9335842917425605,44.446327209472656,0.0,0.13375225593953247
+2025-12-23,45.83000183105469,46.0359992980957,45.81999969482422,45.95000076293945,44.45600128173828,848400,0.0,0.0,0.0,False,0.00021765740552726065,0.000217633721590764,1.9342228080883968,44.45600128173828,0.0,0.13375122716609444
+2025-12-24,45.95000076293945,46.22999954223633,45.900001525878906,46.13999938964844,44.63982009887695,644100,0.0,0.0,0.0,False,0.004134848205841202,0.004126323212620976,1.9463553740019592,44.63982009887695,0.0,0.1336830383139587
+2025-12-26,46.16999816894531,46.209999084472656,46.02000045776367,46.11000061035156,44.610801696777344,625800,0.0,0.0,0.0,False,-0.0006500564302305278,-0.0006502678085219456,1.944440076745345,44.63982009887695,-0.0006500564302305278,0.1336385117066874
+2025-12-29,46.0,46.060001373291016,45.810001373291016,45.88999938964844,44.397953033447266,725100,0.0,0.0,0.0,False,-0.004771236006400947,-0.004782654688210661,1.9303914582324877,44.63982009887695,-0.005418190863985428,0.1335583072980946
+2025-12-30,45.0,45.02000045776367,44.784000396728516,44.83000183105469,44.292236328125,1261400,0.953,0.0,0.0,False,-0.002381116652892201,-0.002383956019286772,1.9234138543317973,44.63982009887695,-0.007786406172382798,0.13359173180679304
+2025-12-31,44.81999969482422,44.83000183105469,44.470001220703125,44.5,43.96619415283203,1314700,0.0,0.0,0.0,False,-0.0073611585759090215,-0.007388385600951521,1.9018941413670514,44.63982009887695,-0.0150902477777205,0.13370865040165833
+2026-01-02,44.59000015258789,44.70500183105469,44.31999969482422,44.70000076293945,44.16379165649414,1143600,0.0,0.0,0.0,False,0.0044943053968973246,0.0044842361645948585,1.9149361398678222,44.63982009887695,-0.010663762562851065,0.13338082874247867
+2026-01-05,44.84000015258789,45.279998779296875,44.81999969482422,45.15999984741211,44.61827850341797,984500,0.0,0.0,0.0,False,0.010290938116428672,0.010238346913578777,1.9449335672965433,44.63982009887695,-0.0004825645670450962,0.133725744168839
+2026-01-06,45.20000076293945,45.39500045776367,45.04999923706055,45.349998474121094,44.80599594116211,1105000,0.0,0.0,0.0,False,0.004207186920709205,0.004198361454747127,1.9573234532832307,44.80599594116211,0.0,0.13376884477285333
+2026-01-07,45.41999816894531,45.481998443603516,45.0,45.0,44.4601936340332,786100,0.0,0.0,0.0,False,-0.007717768567916727,-0.007747704669826536,1.9344995152903182,44.80599594116211,-0.007717768567916727,0.13399072210507657
+2026-01-08,44.95000076293945,45.3849983215332,44.900001525878906,45.34000015258789,44.796119689941406,1024000,0.0,0.0,0.0,False,0.007555658859098147,0.007527257837937865,1.9566715925500406,44.80599594116211,-0.00022042253527121414,0.13413350406553184
+2026-01-09,45.40999984741211,45.54999923706055,45.332000732421875,45.47999954223633,44.9344367980957,1075500,0.0,0.0,0.0,False,0.0030877028883677937,0.0030829457237627578,1.9658009159663123,44.9344367980957,0.0,0.13413933524795613
+2026-01-12,45.380001068115234,45.560001373291016,45.224998474121094,45.540000915527344,44.993717193603516,1149500,0.0,0.0,0.0,False,0.001319264237675366,0.0013183947732291834,1.9697135910508115,44.993717193603516,0.0,0.1341131728384407
+2026-01-13,45.560001373291016,45.560001373291016,45.224998474121094,45.36000061035156,44.81587600708008,824000,0.0,0.0,0.0,False,-0.003952578217936598,-0.00396041029997776,1.9579755657973137,44.993717193603516,-0.003952578217936598,0.13360392265247795
+2026-01-14,45.29999923706055,45.459999084472656,45.150001525878906,45.459999084472656,44.914676666259766,733200,0.0,0.0,0.0,False,0.0022045906045455865,0.002202164060381977,1.9644966909381458,44.993717193603516,-0.0017567014301940187,0.13341681836960712
+2026-01-15,45.47999954223633,45.619998931884766,45.41999816894531,45.47999954223633,44.9344367980957,760600,0.0,0.0,0.0,False,0.00043994821520731975,0.0004398514663665675,1.965800915966312,44.993717193603516,-0.0013175260726455695,0.13338958657631753
+2026-01-16,45.58000183105469,45.65999984741211,45.39500045776367,45.560001373291016,45.01348114013672,722300,0.0,0.0,0.0,False,0.001759103878305801,0.0017575584671721833,1.971018067859871,45.01348114013672,0.0,0.13270028800194578
+2026-01-20,45.2400016784668,45.32500076293945,44.94200134277344,45.040000915527344,44.499717712402344,984700,0.0,0.0,0.0,False,-0.01141354578053888,-0.011479180186297913,1.9371082171275442,45.01348114013672,-0.01141354578053888,0.13324515344073667
+2026-01-21,45.119998931884766,45.52000045776367,45.08000183105469,45.369998931884766,44.82575607299805,929500,0.0,0.0,0.0,False,0.007326751210038118,0.007300040955304002,1.9586276783113963,45.01348114013672,-0.004170418780859109,0.13330309173643992
+2026-01-22,45.5099983215332,45.66999816894531,45.400001525878906,45.41999816894531,44.87515640258789,815200,0.0,0.0,0.0,False,0.00110205234484817,0.001101445530948978,1.961888240881812,45.01348114013672,-0.0030729624558072377,0.13320434861925692
+2026-01-23,45.400001525878906,45.40999984741211,45.209999084472656,45.31999969482422,44.77635955810547,954200,0.0,0.0,0.0,False,-0.0022015933180508096,-0.0022040203875541794,1.9553673675218732,45.01348114013672,-0.005267790360248714,0.13323431733249916
+2026-01-26,45.38999938964844,45.63999938964844,45.349998474121094,45.560001373291016,45.01348114013672,859700,0.0,0.0,0.0,False,0.005295686928803223,0.00528171408759898,1.9710180678598705,45.01348114013672,0.0,0.1330610006530087
+2026-01-27,45.599998474121094,45.72999954223633,45.46500015258789,45.68000030517578,45.13203811645508,747200,0.0,0.0,0.0,False,0.0026338104344620916,0.0026303480339649648,1.9788431662479753,45.13203811645508,0.0,0.13306427803426008
+2026-01-28,45.665000915527344,45.790000915527344,45.48500061035156,45.630001068115234,45.0826416015625,648700,0.0,0.0,0.0,False,-0.001094488903096269,-0.0010950882934664214,1.9755828554584527,45.13203811645508,-0.001094488903096269,0.1328775284778906
+2026-01-29,45.709999084472656,45.880001068115234,45.41999816894531,45.68000030517578,45.31377029418945,987500,0.183,0.0,0.0,False,0.005126777944151062,0.005113680763259594,1.990838008012811,45.31377029418945,0.0,0.13293602760163653
+2026-01-30,45.47999954223633,45.650001525878906,45.18000030517578,45.61000061035156,45.24433135986328,870500,0.0,0.0,0.0,False,-0.0015324024877063636,-0.0015335778172706174,1.9862548404090052,45.31377029418945,-0.0015324024877063636,0.1329412635839326
+2026-02-02,45.56999969482422,46.119998931884766,45.4109992980957,46.119998931884766,45.750240325927734,916000,0.0,0.0,0.0,False,0.011181709417707353,0.01111965625013686,2.0196462742816808,45.750240325927734,0.0,0.1331924106989949
+2026-02-03,46.099998474121094,46.439998626708984,45.9900016784668,46.31999969482422,45.94863510131836,841300,0.0,0.0,0.0,False,0.0043364750431309496,0.004327099629623443,2.0327408949891868,45.94863510131836,0.0,0.13312622110132263
+2026-02-04,46.459999084472656,46.68000030517578,46.36800003051758,46.54999923706055,46.17679214477539,930900,0.0,0.0,0.0,False,0.004965480322841831,0.0049531929836643465,2.0477999102275333,46.17679214477539,0.0,0.13319081844705927
+2026-02-05,46.470001220703125,46.59000015258789,46.25,46.290000915527344,45.91887664794922,863000,0.0,0.0,0.0,False,-0.005585392246770682,-0.005601048876206597,2.03077675223924,46.17679214477539,-0.005585392246770682,0.13327531305674864
+2026-02-06,46.47999954223633,47.16999816894531,46.47999954223633,47.11000061035156,46.732303619384766,922000,0.0,0.0,0.0,False,0.017714435343702428,0.017559363397065417,2.0844652510579786,46.732303619384766,0.0,0.13431124349776227
+2026-02-09,47.06999969482422,47.189998626708984,46.9010009765625,47.15999984741211,46.78190231323242,937600,0.0,0.0,0.0,False,0.0010613363777574047,0.0010607735584958655,2.087738906234855,46.78190231323242,0.0,0.13427150172787888
+2026-02-10,47.18000030517578,47.29899978637695,47.03200149536133,47.08000183105469,46.70254898071289,927800,0.0,0.0,0.0,False,-0.001696239968785651,-0.0016976802126981226,2.082501360088925,46.78190231323242,-0.001696239968785651,0.13415294573156258
+2026-02-11,47.20000076293945,47.29999923706055,46.939998626708984,46.9900016784668,46.61326599121094,838900,0.0,0.0,0.0,False,-0.0019117369704771958,-0.0019135666719098067,2.076608428277297,46.78190231323242,-0.0036047341746038297,0.1341785909454996
+2026-02-12,47.04999923706055,47.20500183105469,46.52000045776367,46.540000915527344,46.166873931884766,987100,0.0,0.0,0.0,False,-0.00957650252205755,-0.009622652092995619,2.047145279904516,46.78190231323242,-0.013146715950746901,0.13454650743190502
+2026-02-13,46.54999923706055,46.810001373291016,46.36000061035156,46.59000015258789,46.21647262573242,810500,0.0,0.0,0.0,False,0.0010743351157116443,0.0010737584307395393,2.0504189350813924,46.78190231323242,-0.012086504813637489,0.13453098357062127
+2026-02-17,46.560001373291016,46.7400016784668,46.34000015258789,46.619998931884766,46.24623107910156,827300,0.0,0.0,0.0,False,0.0006438927871048605,0.000643685577086804,2.0523830778313394,46.78190231323242,-0.011450394439803335,0.13441917610310128
+2026-02-18,46.689998626708984,46.900001525878906,46.599998474121094,46.86000061035156,46.48430633544922,904400,0.0,0.0,0.0,False,0.0051479926210731275,0.005134787009264849,2.0680967233927037,46.78190231323242,-0.006361348364814723,0.1343567044500971
+2026-02-19,46.779998779296875,46.880001068115234,46.57500076293945,46.689998626708984,46.315670013427734,970000,0.0,0.0,0.0,False,-0.003627811950221216,-0.0036344084186581286,2.056966245435145,46.78190231323242,-0.009966082539418553,0.13442597010622906
+2026-02-20,46.599998474121094,46.91999816894531,46.48500061035156,46.91999816894531,46.543827056884766,729100,0.0,0.0,0.0,False,0.004926130689481223,0.004914037008138068,2.0720252606734912,46.78190231323242,-0.005089046074988612,0.13447963861556259
+2026-02-23,46.7599983215332,47.04899978637695,46.27000045776367,46.31999969482422,45.94863510131836,1098800,0.0,0.0,0.0,False,-0.012787774302250199,-0.01287024169198655,2.032740894989187,46.78190231323242,-0.017811742804618058,0.13498321652336256
+2026-02-24,46.349998474121094,46.630001068115234,46.310001373291016,46.56999969482422,46.196632385253906,733100,0.0,0.0,0.0,False,0.005397272049293855,0.0053827589737646874,2.0491094226544626,46.78190231323242,-0.012510605576912859,0.13426557658888988
+2026-02-25,46.720001220703125,46.79999923706055,46.59000015258789,46.68000030517578,46.30575180053711,673100,0.0,0.0,0.0,False,0.002362064281508758,0.002359278992832113,2.0563116151121266,46.78190231323242,-0.010178092149977225,0.13426983512763838
+2026-02-26,46.630001068115234,46.83700180053711,46.58000183105469,46.72999954223633,46.540794372558594,646200,0.186,0.0,0.0,False,0.005075882862974224,0.005063043996947408,2.071825094863183,46.78190231323242,-0.005153872090524869,0.13433947775630997
+2026-02-27,46.52000045776367,46.650001525878906,46.349998474121094,46.599998474121094,46.411319732666016,733100,0.0,0.0,0.0,False,-0.002781960248811721,-0.0027858370920432495,2.0632793995579712,46.78190231323242,-0.007921494472053259,0.13438623021713983
+2026-03-02,46.439998626708984,46.90999984741211,46.439998626708984,46.720001220703125,46.53083801269531,1012100,0.0,0.0,0.0,False,0.0025751967562597233,0.0025718866187121187,2.0711679467312303,46.78190231323242,-0.005366697122662689,0.1342988800935524
+2026-03-03,46.290000915527344,46.625,45.891998291015625,46.54999923706055,46.36152267456055,1045600,0.0,0.0,0.0,False,-0.003638776892188611,-0.003645413344762254,2.0599926517746345,46.78190231323242,-0.008985945801373907,0.1338693106777899
+2026-03-04,46.599998474121094,46.7599983215332,46.33000183105469,46.65999984741211,46.4710807800293,725400,0.0,0.0,0.0,False,0.002363125694507584,0.0023603379040525972,2.0672237990350477,46.78190231323242,-0.006644055026278961,0.13355282978483707
+2026-03-05,46.470001220703125,46.54999923706055,45.78499984741211,46.04999923706055,45.863548278808594,1072900,0.0,0.0,0.0,False,-0.01307334563825735,-0.013159554000136261,2.0271249221603735,46.78190231323242,-0.019630540636738303,0.13319997927845098
+2026-03-06,45.70000076293945,45.900001525878906,45.375,45.869998931884766,45.68427658081055,1467800,0.0,0.0,0.0,False,-0.003908805679583183,-0.003916465026283806,2.0152924790718254,46.78190231323242,-0.02346261434758734,0.1327827590040684
+2026-03-09,45.529998779296875,46.08000183105469,45.220001220703125,45.95000076293945,45.763954162597656,1041400,0.0,0.0,0.0,False,0.0017440920104352386,0.0017425728480809353,2.0205514265937,46.78190231323242,-0.021759443295379488,0.13227657408288035
+2026-03-10,45.90999984741211,46.237998962402344,45.720001220703125,45.880001068115234,45.694236755371094,752200,0.0,0.0,0.0,False,-0.0015234130988519556,-0.0015245746724409997,2.0159498789846713,46.78190231323242,-0.023249707773291606,0.13221452290591088
+2026-03-11,45.79999923706055,45.86000061035156,45.560001373291016,45.77000045776367,45.58468246459961,734500,0.0,0.0,0.0,False,-0.0023975516071752523,-0.002400430336217907,2.0087189835051515,46.78190231323242,-0.025591517006228637,0.131440353613434
+2026-03-12,45.4900016784668,45.68000030517578,45.380001068115234,45.400001525878906,45.216182708740234,794200,0.0,0.0,0.0,False,-0.008083850450105623,-0.00811670193325692,1.984396949196102,46.78190231323242,-0.03346848946006453,0.1311088378497757
+2026-03-13,45.47999954223633,45.650001525878906,45.16999816894531,45.189998626708984,45.00703048706055,616400,0.0,0.0,0.0,False,-0.004625605461366367,-0.004636336679349691,1.9705923063690154,46.78190231323242,-0.03793928289380066,0.13120500213879455
+2026-03-16,45.439998626708984,45.67499923706055,45.32500076293945,45.45000076293945,45.2659797668457,1445600,0.0,0.0,0.0,False,0.005753529548224723,0.005737041210953677,1.9876836969794387,46.78190231323242,-0.032404038130743884,0.1307877473823814
+2026-03-17,45.650001525878906,45.82600021362305,45.494998931884766,45.540000915527344,45.355613708496094,834000,0.0,0.0,0.0,False,0.0019801613068373136,0.001978203371695647,1.9935997926332663,46.78190231323242,-0.030488042046398323,0.12997381961907203
+2026-03-18,45.29999923706055,45.3849983215332,44.81999969482422,44.86000061035156,44.678367614746094,960700,0.0,0.0,0.0,False,-0.01493191334820676,-0.015044516694608892,1.9488996199304567,46.78190231323242,-0.044964710592611756,0.13077114235736423
+2026-03-19,44.630001068115234,44.8380012512207,44.42499923706055,44.66999816894531,44.4891357421875,981700,0.0,0.0,0.0,False,-0.004235424941893773,-0.0042444197610183795,1.9364097769290622,46.78190231323242,-0.04900969087775653,0.13083708451255666
+2026-03-20,44.724998474121094,44.779998779296875,44.21500015258789,44.34000015258789,44.16047286987305,1289100,0.0,0.0,0.0,False,-0.007387486109396213,-0.0074149087245028574,1.9147170904905035,46.78190231323242,-0.05603511857656751,0.13093517275150718
+2026-03-23,44.84000015258789,45.154998779296875,44.720001220703125,44.810001373291016,44.628570556640625,785000,0.0,0.0,0.0,False,0.010599924691633511,0.010544139357197677,1.94561287214712,46.78190231323242,-0.046029161921932404,0.13130862931968282
+2026-03-24,44.560001373291016,45.05500030517578,44.5,44.83000183105469,44.64849090576172,1454400,0.0,0.0,0.0,False,0.00044635866380282607,0.00044625907540810994,1.9469276719728121,46.78190231323242,-0.045603348773340935,0.13130811869192685
+2026-03-25,45.150001525878906,45.2130012512207,44.81999969482422,44.959999084472656,44.77796173095703,814800,0.0,0.0,0.0,False,0.002899780542831465,0.002895584289418579,1.9554731154971305,46.78190231323242,-0.04283580793397046,0.13064423972842856
+2026-03-26,44.81999969482422,45.084999084472656,44.63999938964844,44.66999816894531,44.4891357421875,856400,0.0,0.0,0.0,False,-0.006450181687699619,-0.006471073997521493,1.9364097769290622,46.78190231323242,-0.04900969087775653,0.1308357480399161
+2026-03-27,44.529998779296875,44.630001068115234,44.125,44.209999084472656,44.03099822998047,990500,0.0,0.0,0.0,False,-0.01029773908987397,-0.010351127642244396,1.9061713951852917,46.78190231323242,-0.0588027409580959,0.1312604645488403
+2026-03-30,44.400001525878906,44.48500061035156,43.89500045776367,44.0,44.0,969200,0.179,0.0,0.0,False,-0.0007040092486334526,-0.0007042571795151185,1.9041254236449672,46.78190231323242,-0.059465352533249805,0.13123758694465515
+2026-03-31,44.42499923706055,44.88999938964844,44.27000045776367,44.849998474121094,44.849998474121094,1108500,0.0,0.0,0.0,False,0.019318147139115727,0.019133920564717116,1.9602277458893873,46.78190231323242,-0.04129596582405082,0.1316608370079371
+2026-04-01,45.005001068115234,45.06999969482422,44.81999969482422,44.93000030517578,44.93000030517578,1045200,0.0,0.0,0.0,False,0.0017837644097322691,0.0017821753913399054,1.9655080947872068,46.78190231323242,-0.039585863688420875,0.1313052919028389
+2026-04-02,44.63999938964844,45.119998931884766,44.60599899291992,45.0,45.0,712300,0.0,0.0,0.0,False,0.0015579722757348424,0.001556759896001519,1.9701282741823527,46.78190231323242,-0.03808956509082373,0.13129421130107874
+2026-04-06,44.90999984741211,45.189998626708984,44.86000061035156,45.18000030517578,45.18000030517578,935200,0.0,0.0,0.0,False,0.004000006781684107,0.003992028024202875,1.9820088074215536,46.78190231323242,-0.03424191682781441,0.13124207591160358
+2026-04-07,45.02000045776367,45.025001525878906,44.70199966430664,44.939998626708984,44.939998626708984,695000,0.0,0.0,0.0,False,-0.005312122108137807,-0.00532628159566247,1.9661680125089878,46.78190231323242,-0.0393721416925461,0.12759349902892567
+2026-04-08,45.52000045776367,45.77000045776367,45.51499938964844,45.77000045776367,45.77000045776367,1024100,0.0,0.0,0.0,False,0.01846911117975414,0.018300628468081684,2.020950499309847,46.78190231323242,-0.02163019897509666,0.11809778809265786
+2026-04-09,45.70000076293945,45.974998474121094,45.60499954223633,45.849998474121094,45.849998474121094,987300,0.0,0.0,0.0,False,0.0017478264268588894,0.0017463007557298644,2.0262305964267733,46.78190231323242,-0.01992017838162463,0.11768800941819135
+2026-04-10,45.81999969482422,45.880001068115234,45.459999084472656,45.529998779296875,45.529998779296875,782200,0.0,0.0,0.0,False,-0.006979273838031541,-0.0070037428869438485,2.0051097043972814,46.78190231323242,-0.02676042383982835,0.11780318932965812
+2026-04-13,45.36000061035156,45.709999084472656,45.30400085449219,45.689998626708984,45.689998626708984,1333100,0.0,0.0,0.0,False,0.003514163226485012,0.0035080029827433542,2.015670150412028,46.78190231323242,-0.02334030111072649,0.09946945261230472
+2026-04-14,45.650001525878906,45.84000015258789,45.518001556396484,45.84000015258789,45.84000015258789,1328700,0.0,0.0,0.0,False,0.0032830275856305935,0.0032776502167192667,2.025570678704993,46.78190231323242,-0.020133900377499403,0.09788139216345101
+2026-04-15,45.86000061035156,45.875,45.59000015258789,45.7400016784668,45.7400016784668,824000,0.0,0.0,0.0,False,-0.0021814675782771964,-0.0021838504447360602,2.018970494363612,46.78190231323242,-0.02227144650487889,0.09722642102833524
+2026-04-16,45.790000915527344,45.915000915527344,45.69499969482422,45.83000183105469,45.83000183105469,1339400,0.0,0.0,0.0,False,0.0019676464644788894,0.001965713183767544,2.0249107609832127,46.78190231323242,-0.020347622373374175,0.09692030809044834
+2026-04-17,45.959999084472656,46.435001373291016,45.959999084472656,46.290000915527344,46.290000915527344,867300,0.0,0.0,0.0,False,0.010037073229199889,0.009987036347037842,2.055272011802996,46.78190231323242,-0.010514779719976053,0.09733119807394199
+2026-04-20,46.25,46.404998779296875,46.183998107910156,46.27000045776367,46.27000045776367,862800,0.0,0.0,0.0,False,-0.00043206864048606075,-0.0004321620090364902,2.053951924578541,46.78190231323242,-0.01094230525388351,0.09612766523682914
+2026-04-21,46.36000061035156,46.36000061035156,45.75,45.84000015258789,45.84000015258789,857400,0.0,0.0,0.0,False,-0.009293285085836489,-0.009336737077032635,2.0255706787049936,46.78190231323242,-0.020133900377499403,0.09663371364429472
+2026-04-22,45.959999084472656,46.025001525878906,45.755001068115234,45.86000061035156,45.86000061035156,1269800,0.0,0.0,0.0,False,0.0004363101591862151,0.0004362150035859411,2.0268907659294486,46.78190231323242,-0.019706374843591945,0.09352252697009804
+2026-04-23,45.720001220703125,45.88999938964844,45.439998626708984,45.7599983215332,45.7599983215332,818800,0.0,0.0,0.0,False,-0.002180599378269199,-0.0021829803470158056,2.020290329807174,46.78190231323242,-0.021844002513129346,0.09167950651881175
+2026-04-24,45.619998931884766,45.689998626708984,45.310001373291016,45.47999954223633,45.47999954223633,789500,0.0,0.0,0.0,False,-0.006118854667114704,-0.006137651574589424,2.0018096122265923,46.78190231323242,-0.02782919690351815,0.09156550227487123