diff --git "a/etfs_us/DVAL.csv" "b/etfs_us/DVAL.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/DVAL.csv"
@@ -0,0 +1,874 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2022-10-31,12.729999542236328,12.75,12.70300006866455,12.70300006866455,10.599228858947754,700,0.0,0.0,0.0,False,,,0.0,10.599228858947754,0.0,
+2022-11-01,12.762999534606934,12.788000106811523,12.75,12.788000106811523,10.67015266418457,4600,0.0,0.0,0.0,False,0.0066914118169023595,0.006669123691622557,0.0066914118169023595,10.67015266418457,0.0,
+2022-11-02,12.75,12.895000457763672,12.529999732971191,12.670000076293945,10.571694374084473,178100,0.0,0.0,0.0,False,-0.00922744905333761,-0.00927028568018241,-0.0025977818980705836,10.67015266418457,-0.00922744905333761,
+2022-11-03,12.34000015258789,12.5,12.289999961853027,12.435999870300293,10.376447677612305,346000,0.0,0.0,0.0,False,-0.01846881772810205,-0.01864149575306115,-0.02101862166579982,10.67015266418457,-0.027525846706778268,
+2022-11-04,12.600000381469727,12.729999542236328,12.550000190734863,12.685999870300293,10.585044860839844,17100,0.0,0.0,0.0,False,0.020102947531610127,0.019903551155754613,-0.001338210382724081,10.67015266418457,-0.007976249827277515,
+2022-11-07,12.71500015258789,12.819999694824219,12.704999923706055,12.814000129699707,10.691845893859863,5200,0.0,0.0,0.0,False,0.01008980447642105,0.010039242223624196,0.008738091812587001,10.691845893859863,0.0,
+2022-11-08,12.970000267028809,12.970000267028809,12.774999618530273,12.904999732971191,10.76777458190918,5700,0.0,0.0,0.0,False,0.007101550920493693,0.007076453657365013,0.015901696737035786,10.76777458190918,0.0,
+2022-11-09,12.850000381469727,12.864999771118164,12.645000457763672,12.645000457763672,10.550833702087402,3500,0.0,0.0,0.0,False,-0.020147234525716873,-0.02035295791653139,-0.004565913002198996,10.76777458190918,-0.020147234525716873,
+2022-11-10,13.119999885559082,13.260000228881836,13.109999656677246,13.246999740600586,11.05313491821289,7200,0.0,0.0,0.0,False,0.047607727532101185,0.046509210038972834,0.04282444178775813,11.05313491821289,0.0,
+2022-11-11,13.359999656677246,13.4399995803833,13.300000190734863,13.402000427246094,11.182466506958008,16600,0.0,0.0,0.0,False,0.011700896596495092,0.011632970456946752,0.05502642274941438,11.182466506958008,0.0,
+2022-11-14,13.40999984741211,13.449999809265137,13.267999649047852,13.267999649047852,11.070657730102539,78700,0.0,0.0,0.0,False,-0.009998579185182321,-0.010048900688048788,0.044477657519094826,11.182466506958008,-0.009998579185182321,
+2022-11-15,13.489999771118164,13.5,13.303000450134277,13.32800006866455,11.120720863342285,36700,0.0,0.0,0.0,False,0.00452214624101499,0.004511952059202641,0.049200938231868996,11.182466506958008,-0.005521647981445166,
+2022-11-16,13.210000038146973,13.210000038146973,13.130000114440918,13.140999794006348,10.964690208435059,7100,0.0,0.0,0.0,False,-0.014030624167679417,-0.014129983855431837,0.0344799941911611,11.182466506958008,-0.019474799981510693,
+2022-11-17,12.9399995803833,13.149999618530273,12.9399995803833,13.119000434875488,10.946334838867188,7600,0.0,0.0,0.0,False,-0.001674043608979492,-0.0016754463857401153,0.03274822956826817,11.182466506958008,-0.021116241926045,
+2022-11-18,13.149999618530273,13.220000267028809,13.109999656677246,13.1899995803833,11.005576133728027,22700,0.0,0.0,0.0,False,0.005411975399335578,0.005397383284907717,0.03833743758039909,11.182466506958008,-0.01581854710853947,
+2022-11-21,13.116999626159668,13.194000244140625,13.109999656677246,13.194000244140625,11.00891399383545,24200,0.0,0.0,0.0,False,0.0003032880847730901,0.00030324210223897565,0.03865235295319103,11.182466506958008,-0.015520056600622945,
+2022-11-22,13.3100004196167,13.399999618530273,13.3100004196167,13.381999969482422,11.165778160095215,11900,0.0,0.0,0.0,False,0.014248832023540547,0.014148271537121605,0.05345193586127617,11.182466506958008,-0.001492367256580529,
+2022-11-23,13.359999656677246,13.4399995803833,13.350000381469727,13.418000221252441,11.195816040039062,13800,0.0,0.0,0.0,False,0.002690173449012123,0.0026865614089785343,0.056285904288940536,11.195816040039062,0.0,
+2022-11-25,13.4399995803833,13.4399995803833,13.437999725341797,13.437999725341797,11.212504386901855,500,0.0,0.0,0.0,False,0.0014905878055795352,0.001489477982298946,0.057860391177079196,11.212504386901855,0.0,
+2022-11-28,13.289999961853027,13.314000129699707,13.239999771118164,13.260000228881836,11.063982963562012,1600,0.0,0.0,0.0,False,-0.013246052640420114,-0.0133345640827737,0.043847916749332194,11.212504386901855,-0.013246052640420114,
+2022-11-29,13.34000015258789,13.359999656677246,13.25,13.331000328063965,11.123226165771484,8900,0.0,0.0,0.0,False,0.005354599912579694,0.005340315013059648,0.0494373047131047,11.212504386901855,-0.007962380040150818,0.24362810714629118
+2022-11-30,13.270000457763672,13.553999900817871,13.199999809265137,13.553999900817871,11.309292793273926,5800,0.0,0.0,0.0,False,0.016727757282775313,0.016589389276529743,0.06699203722983538,11.309292793273926,0.0,0.24250185000159644
+2022-12-01,13.449999809265137,13.505999565124512,13.449999809265137,13.505999565124512,11.269242286682129,2700,0.0,0.0,0.0,False,-0.003541380289987406,-0.0035476658211917983,0.06321341265961622,11.309292793273926,-0.003541380289987406,0.2377556454655245
+2022-12-02,13.319999694824219,13.460000038146973,13.319999694824219,13.437999725341797,11.212504386901855,33500,0.0,0.0,0.0,False,-0.005034757292185055,-0.005047474385623903,0.057860391177079196,11.309292793273926,-0.0085583075919331,0.2337678670722377
+2022-12-05,13.300000190734863,13.32800006866455,13.210000038146973,13.217000007629395,11.028103828430176,5400,0.0,0.0,0.0,False,-0.016445974254163165,-0.016582710535822845,0.040462846419281995,11.309292793273926,-0.024863532139780098,0.23677154483152701
+2022-12-06,13.130000114440918,13.13599967956543,13.079999923706055,13.133000373840332,10.958016395568848,5000,0.0,0.0,0.0,False,-0.006355347569420244,-0.0063756287658166015,0.03385034339721904,11.309292793273926,-0.031060863320648613,0.23321380788377327
+2022-12-07,13.1899995803833,13.1899995803833,13.149999618530273,13.156000137329102,10.977206230163574,10900,0.0,0.0,0.0,False,0.0017512142619613424,0.0017496826740973337,0.035660836863309786,11.309292793273926,-0.029364043285523223,0.2285040535985533
+2022-12-08,13.260000228881836,13.263999938964844,13.210000038146973,13.234000205993652,11.042289733886719,5700,0.0,0.0,0.0,False,0.005928967932141482,0.005911460767301425,0.04180123675364711,11.309292793273926,-0.023609173824379548,0.22448462665234856
+2022-12-09,13.194999694824219,13.199999809265137,13.13700008392334,13.13700008392334,10.96135425567627,900,0.0,0.0,0.0,False,-0.0073295919742146776,-0.007356585414954553,0.034165258770010754,11.309292793273926,-0.030765720187613255,0.22191591314748782
+2022-12-12,11.579999923706055,11.795999526977539,11.579999923706055,11.795999526977539,11.113986015319824,12300,1.503,0.0,0.0,False,0.013924534878025252,0.01382847920223411,0.04856552898539568,11.309292793273926,-0.017269583653387932,0.22107507668228138
+2022-12-13,12.029999732971191,12.039999961853027,11.789999961853027,11.838000297546387,11.153558731079102,13300,0.0,0.0,0.0,False,0.003560623137794927,0.003554299126398642,0.05229907566939529,11.309292793273926,-0.013770450994729289,0.21729483497850818
+2022-12-14,11.859999656677246,11.91100025177002,11.760000228881836,11.762999534606934,11.082894325256348,4400,0.0,0.0,0.0,False,-0.006335592749052266,-0.0063557477913175515,0.04563213727574977,11.309292793273926,-0.020018799774308316,0.2148951039517495
+2022-12-15,11.5,11.5,11.472000122070312,11.472000122070312,10.808719635009766,1400,0.0,0.0,0.0,False,-0.024738545924937405,-0.025049685906521683,0.019764718627163225,11.309292793273926,-0.044262109701666774,0.2238828176305634
+2022-12-16,11.399999618530273,11.449999809265137,11.279999732971191,11.390000343322754,10.731460571289062,139800,0.0,0.0,0.0,False,-0.007147846028909721,-0.007173514268555921,0.012475597432701768,11.309292793273926,-0.05109357698551431,0.22142346435411459
+2022-12-19,11.319999694824219,11.319999694824219,11.199999809265137,11.284000396728516,10.631589889526367,19400,0.0,0.0,0.0,False,-0.009306345683260386,-0.009349920275771167,0.003053149527127541,11.309292793273926,-0.05992442817915322,0.2196609583281997
+2022-12-20,11.289999961853027,11.378999710083008,11.289999961853027,11.315999984741211,10.661738395690918,14500,0.0,0.0,0.0,False,0.0028357476612459465,0.0028317345139054467,0.005897555150004452,11.309292793273926,-0.05725861107496777,0.21652368129164243
+2022-12-21,11.359999656677246,11.529999732971191,11.359999656677246,11.510000228881836,10.844523429870605,54600,0.0,0.0,0.0,False,0.01714401792615372,0.016998717587453055,0.023142680867370258,11.309292793273926,-0.04109623580350985,0.21803453423910915
+2022-12-22,11.329999923706055,11.354000091552734,11.170000076293945,11.354000091552734,10.697543144226074,14400,0.0,0.0,0.0,False,-0.01355341123056475,-0.013646097134790237,0.009275607366032279,11.309292793273926,-0.054092652850201484,0.21819119342014814
+2022-12-23,11.392000198364258,11.442999839782715,11.392000198364258,11.442999839782715,10.78139591217041,5500,0.0,0.0,0.0,False,0.007838507105212722,0.007807945608844725,0.017186821385488882,11.309292793273926,-0.0466781513886948,0.21608682322779066
+2022-12-27,11.479999542236328,11.479999542236328,11.460000038146973,11.460000038146973,10.79741382598877,4200,0.0,0.0,0.0,False,0.001485699435290977,0.0014845968757978781,0.01869805527160673,11.309292793273926,-0.04526180165656246,0.21323822648085589
+2022-12-28,11.407999992370605,11.407999992370605,11.329000473022461,11.329000473022461,10.67398738861084,3400,0.0,0.0,0.0,False,-0.011431111131523841,-0.011496948492715344,0.00705320459232972,11.309292793273926,-0.05617552010333715,0.2126284096978098
+2022-12-29,11.4399995803833,11.5,11.4399995803833,11.482000350952148,10.81814193725586,28900,0.0,0.0,0.0,False,0.01350522006413768,0.01341483742861,0.020653679736644115,11.309292793273926,-0.04342896280041253,0.21250517642087574
+2022-12-30,11.40999984741211,11.449000358581543,11.385000228881836,11.449000358581543,10.787049293518066,33300,0.0,0.0,0.0,False,-0.002874120520707457,-0.0028782587361465364,0.017720198051177416,11.309292793273926,-0.046178263247942275,0.21006865132005376
+2023-01-03,11.470000267028809,11.479999542236328,11.420000076293945,11.468000411987305,10.804950714111328,16400,0.0,0.0,0.0,False,0.001659528950518352,0.0016581534539235603,0.019409134183370647,11.309292793273926,-0.044595368462168494,0.20757164694738003
+2023-01-04,11.569999694824219,11.6899995803833,11.569999694824219,11.640999794006348,10.967948913574219,39300,0.0,0.0,0.0,False,0.015085510686320358,0.014972855926769417,0.03478744157082647,11.309292793273926,-0.030182601683344634,0.20808022927672282
+2023-01-05,11.539999961853027,11.600000381469727,11.539999961853027,11.597999572753906,10.927433967590332,50800,0.0,0.0,0.0,False,-0.0036939400705764402,-0.00370077951539345,0.03096499877587866,11.309292793273926,-0.033765049032128736,0.20598428953405867
+2023-01-06,11.739999771118164,11.930000305175781,11.739999771118164,11.899999618530273,11.211973190307617,6400,0.0,0.0,0.0,False,0.026038978918673905,0.02570573717573735,0.05781027464489452,11.309292793273926,-0.008605277513390464,0.2121025982861258
+2023-01-09,11.899999618530273,11.975000381469727,11.859999656677246,11.859999656677246,11.174285888671875,1800,0.0,0.0,0.0,False,-0.0033613442519040415,-0.003367006261028936,0.05425461015861188,11.309292793273926,-0.011937696465188719,0.21006304058186157
+2023-01-10,11.868000030517578,11.90999984741211,11.859999656677246,11.90999984741211,11.221395492553711,2200,0.0,0.0,0.0,False,0.0042158939149385954,0.004207031932907358,0.058699235754375634,11.309292793273926,-0.007772130612136108,0.20793042630249867
+2023-01-11,11.95300006866455,12.069999694824219,11.95300006866455,12.03499984741211,11.3391695022583,128000,0.0,0.0,0.0,False,0.010495486927873054,0.010440791674299593,0.0698107997437849,11.3391695022583,0.0,0.20681346407942994
+2023-01-12,12.0600004196167,12.0600004196167,12.050000190734863,12.050000190734863,11.353301048278809,1000,0.0,0.0,0.0,False,0.0012462593506246122,0.001245483414052,0.07114406145636476,11.353301048278809,0.0,0.204692810097536
+2023-01-13,12.010000228881836,12.118000030517578,12.010000228881836,12.118000030517578,11.417369842529297,3500,0.0,0.0,0.0,False,0.0056431864158310585,0.005627323290437465,0.07718872707337332,11.417369842529297,0.0,0.20284915623807173
+2023-01-17,12.140000343322754,12.140000343322754,12.020000457763672,12.03499984741211,11.3391695022583,12900,0.0,0.0,0.0,False,-0.006849242982363779,-0.006872806704489579,0.06981079974378468,11.417369842529297,-0.006849242982363779,0.20169755666018896
+2023-01-18,12.100000381469727,12.100000381469727,11.847999572753906,11.847999572753906,11.162980079650879,9900,0.0,0.0,0.0,False,-0.015538124072696169,-0.015660105952097735,0.053187946803055386,11.417369842529297,-0.02228094266779601,0.2031256023401689
+2023-01-19,11.800000190734863,11.800000190734863,11.739999771118164,11.746000289916992,11.066877365112305,200,0.0,0.0,0.0,False,-0.00860905545408619,-0.008646327443921282,0.04412099336545272,11.417369842529297,-0.030698180250885776,0.20228106198005186
+2023-01-20,11.779000282287598,11.928000450134277,11.779000282287598,11.928000450134277,11.23835563659668,5700,0.0,0.0,0.0,False,0.015494729527314677,0.015375911997571334,0.06029936575144146,11.417369842529297,-0.015679110723539447,0.20282668397009623
+2023-01-23,11.920000076293945,12.085000038146973,11.920000076293945,12.085000038146973,11.38627815246582,1200,0.0,0.0,0.0,False,0.013162291766906309,0.013076421483712975,0.07425533536372764,11.417369842529297,-0.0027231919866220755,0.2025847669690822
+2023-01-24,12.09000015258789,12.100000381469727,12.079999923706055,12.079999923706055,11.381567001342773,1500,0.0,0.0,0.0,False,-0.0004137568975536299,-0.0004138425185571015,0.07381085480898708,11.417369842529297,-0.003135822144707867,0.20080243768930703
+2023-01-25,12.065999984741211,12.168999671936035,12.065999984741211,12.168999671936035,11.46541976928711,10400,0.0,0.0,0.0,False,0.007367418557957972,0.00734041169597087,0.08172206882844346,11.46541976928711,0.0,0.19943090791505597
+2023-01-26,12.180000305175781,12.244999885559082,12.140000343322754,12.244999885559082,11.537027359008789,20400,0.0,0.0,0.0,False,0.0062455270860206635,0.006226104608851516,0.08847799330885775,11.537027359008789,0.0,0.19795429015668328
+2023-01-27,12.279999732971191,12.34000015258789,12.279999732971191,12.295000076293945,11.584136009216309,300,0.0,0.0,0.0,False,0.004083257215363512,0.004074943344717416,0.09292252892880049,11.584136009216309,0.0,0.19634016309451194
+2023-01-30,12.199999809265137,12.270000457763672,12.199999809265137,12.201000213623047,11.49557113647461,6500,0.0,0.0,0.0,False,-0.007645358503321931,-0.0076747340769542285,0.08456674437878253,11.584136009216309,-0.007645358503321931,0.19559342529200247
+2023-01-31,12.239999771118164,12.352999687194824,12.239999771118164,12.352999687194824,11.638782501220703,1500,0.0,0.0,0.0,False,0.012457959943520835,0.012380998093098556,0.09807823343632815,11.638782501220703,0.0,0.19525906388373368
+2023-02-01,12.220000267028809,12.392999649047852,12.220000267028809,12.38700008392334,11.670816421508789,3500,0.0,0.0,0.0,False,0.002752342891941373,0.002748562131953728,0.10110052125692226,11.670816421508789,0.0,0.19369208476690639
+2023-02-02,12.380000114440918,12.4399995803833,12.380000114440918,12.432999610900879,11.714158058166504,9200,0.0,0.0,0.0,False,0.00371367649805876,0.0037067978263403633,0.10518965238471445,11.714158058166504,0.0,0.19219435062714826
+2023-02-03,12.420000076293945,12.449999809265137,12.350000381469727,12.366999626159668,11.651972770690918,3700,0.0,0.0,0.0,False,-0.005308558000225561,-0.005322698460081827,0.09932268901378105,11.714158058166504,-0.005308558000225561,0.19117650396461391
+2023-02-06,12.279999732971191,12.279999732971191,12.25,12.272000312805176,11.56246566772461,1800,0.0,0.0,0.0,False,-0.007681712335567137,-0.0077113686596253775,0.09087800835281512,11.714158058166504,-0.012949491520318213,0.19055205023761057
+2023-02-07,12.199999809265137,12.362000465393066,12.180000305175781,12.362000465393066,11.647262573242188,18500,0.0,0.0,0.0,False,0.00733380819925622,0.007307046591251132,0.09887829843486129,11.714158058166504,-0.00571065240814983,0.1894540630874842
+2023-02-08,12.34000015258789,12.34000015258789,12.239999771118164,12.270000457763672,11.560582160949707,44200,0.0,0.0,0.0,False,-0.007442127431008139,-0.007469958227556521,0.09070030610673974,11.714158058166504,-0.01311028043622231,0.18881737279934072
+2023-02-09,12.340999603271484,12.340999603271484,12.15999984741211,12.15999984741211,11.456941604614258,12700,0.0,0.0,0.0,False,-0.008964994573156915,-0.009005421939128476,0.08092218378155214,11.714158058166504,-0.021957741416416043,0.18845703746342382
+2023-02-10,12.201000213623047,12.234999656677246,12.201000213623047,12.234999656677246,11.527604103088379,3500,0.0,0.0,0.0,False,0.006167658081251082,0.00614871592408003,0.08758894222355607,11.714158058166504,-0.015925511176457907,0.187323951526206
+2023-02-13,12.260000228881836,12.355999946594238,12.229999542236328,12.355999946594238,11.641609191894531,12200,0.0,0.0,0.0,False,0.009889747061629928,0.009841163569518117,0.09834492176917276,11.714158058166504,-0.006193263392190174,0.18668900664898685
+2023-02-14,12.359999656677246,12.359999656677246,12.279999732971191,12.309000015258789,11.597326278686523,6600,0.0,0.0,0.0,False,-0.0038038481173925387,-0.003811101146432061,0.09416698450625338,11.714158058166504,-0.009973553276287905,0.18562410988923483
+2023-02-15,12.270000457763672,12.34000015258789,12.229999542236328,12.32800006866455,11.615227699279785,23400,0.0,0.0,0.0,False,0.0015435816983231376,0.0015423916006114006,0.09585592063844661,11.714158058166504,-0.008445366572269353,0.18433102419331024
+2023-02-16,12.289999961853027,12.359999656677246,12.279999732971191,12.279999732971191,11.570003509521484,5600,0.0,0.0,0.0,False,-0.0038935258893896263,-0.003901125393639933,0.09158917724039983,11.714158058166504,-0.012306010208264384,0.18331684206775836
+2023-02-17,12.300000190734863,12.300000190734863,12.220000267028809,12.27400016784668,11.564351081848145,9200,0.0,0.0,0.0,False,-0.0004885415694720896,-0.0004886609447860928,0.09105589055053209,11.714158058166504,-0.012788539780195451,0.18210189828583867
+2023-02-21,12.260000228881836,12.260000228881836,12.029999732971191,12.029999732971191,11.334456443786621,18700,0.0,0.0,0.0,False,-0.019879596912478315,-0.020079854570837698,0.06936613923740254,11.714158058166504,-0.03241390567674429,0.1849219192473432
+2023-02-22,12.039999961853027,12.07699966430664,11.960000038146973,12.020000457763672,11.32503604888916,18500,0.0,0.0,0.0,False,-0.0008311289512806797,-0.0008314745304413396,0.06847735807956301,11.714158058166504,-0.03321809449259294,0.1837295371247536
+2023-02-23,12.100000381469727,12.100000381469727,11.928000450134277,12.017000198364258,11.322208404541016,7500,0.0,0.0,0.0,False,-0.00024968082538001646,-0.00024971200082667984,0.06821057977089784,11.714158058166504,-0.03345948139672239,0.18254482713676604
+2023-02-24,11.960000038146973,11.970000267028809,11.869000434875488,11.965999603271484,11.274157524108887,4700,0.0,0.0,0.0,False,-0.004243949476575359,-0.004252980590941142,0.0636771480400069,11.714158058166504,-0.037561430524737704,0.18160444282832017
+2023-02-27,12.079999923706055,12.085000038146973,12.010000228881836,12.024999618530273,11.32974624633789,14400,0.0,0.0,0.0,False,0.004930632032604798,0.004918516275722775,0.06892174865848277,11.714158058166504,-0.03281600008466856,0.18059695393832143
+2023-02-28,12.039999961853027,12.069999694824219,12.0,12.0,11.306192398071289,9500,0.0,0.0,0.0,False,-0.0020789387294719575,-0.002081102722318273,0.0666995258364218,11.714158058166504,-0.03482671636061818,0.17954142077415097
+2023-03-01,12.067000389099121,12.067000389099121,11.979999542236328,12.039999961853027,11.343879699707031,9300,0.0,0.0,0.0,False,0.0033333327710016736,0.0033277895322112207,0.07025519032270422,11.714158058166504,-0.0316094726245677,0.17848236052430896
+2023-03-02,11.9399995803833,12.0600004196167,11.9399995803833,12.050000190734863,11.353301048278809,11700,0.0,0.0,0.0,False,0.0008305226096518847,0.0008301779165863665,0.07114406145636454,11.714158058166504,-0.030805202396609666,0.1773907457583855
+2023-03-03,12.029999732971191,12.15999984741211,12.029999732971191,12.149999618530273,11.447519302368164,23000,0.0,0.0,0.0,False,0.008298754141082165,0.008264508812859724,0.08003322267207102,11.714158058166504,-0.022762093056483357,0.17678527255376678
+2023-03-06,12.180000305175781,12.180000305175781,12.079999923706055,12.095999717712402,11.39664077758789,5700,0.0,0.0,0.0,False,-0.004444502204922984,-0.004454408367719782,0.07523301263251492,11.714158058166504,-0.02710542908862812,0.17597767603349904
+2023-03-07,12.140000343322754,12.140000343322754,11.890000343322754,11.899999618530273,11.211973190307617,4700,0.0,0.0,0.0,False,-0.01620368588289911,-0.01633640120536992,0.0578102746448943,11.714158058166504,-0.04286990711285388,0.17737650704903923
+2023-03-08,11.869999885559082,11.869999885559082,11.800000190734863,11.859999656677246,11.174285888671875,3100,0.0,0.0,0.0,False,-0.0033613442519040415,-0.003367006261028936,0.05425461015861166,11.714158058166504,-0.04608715084890447,0.17647865452639405
+2023-03-09,11.760000228881836,11.760000228881836,11.550000190734863,11.579000473022461,10.909533500671387,4400,0.0,0.0,0.0,False,-0.023693002903110383,-0.023978195822501627,0.029276152619506224,11.714158058166504,-0.06868821075315568,0.18023931098386056
+2023-03-10,11.569999694824219,11.569999694824219,11.390000343322754,11.390000343322754,10.731460571289062,3800,0.0,0.0,0.0,False,-0.01632268963392114,-0.016457372332694092,0.012475597432701546,11.714158058166504,-0.08388972404144368,0.18140574703544898
+2023-03-13,11.270000457763672,11.270000457763672,11.050000190734863,11.109999656677246,10.467649459838867,11500,0.0,0.0,0.0,False,-0.024582964238436977,-0.024890170448037943,-0.012414053971276706,11.714158058166504,-0.10641043019379748,0.18509061526204365
+2023-03-14,11.319999694824219,11.369999885559082,11.170000076293945,11.229000091552734,10.579769134521484,30200,0.0,0.0,0.0,False,0.0107110650879918,0.010654107983532024,-0.0018359566233770996,11.714158058166504,-0.0968391341496525,0.1849320573265466
+2023-03-15,11.0,11.029999732971191,10.91100025177002,11.029999732971191,10.392274856567383,11000,0.0,0.0,0.0,False,-0.017721963075953417,-0.017880877378470213,-0.019525382943841985,11.714158058166504,-0.11284491766589855,0.18624943810249428
+2023-03-16,10.890000343322754,11.190999984741211,10.880000114440918,11.190999984741211,10.543966293334961,10900,0.0,0.0,0.0,False,0.014596557429552348,0.014491053112518361,-0.00521382888776345,11.714158058166504,-0.09989550755768961,0.18681747033047563
+2023-03-17,11.100000381469727,11.109999656677246,10.956999778747559,10.956999778747559,10.323495864868164,3200,0.0,0.0,0.0,False,-0.02090962948223385,-0.02113133170492959,-0.026014439139770418,11.714158058166504,-0.11871635898995248,0.18894164292118745
+2023-03-20,10.970000267028809,11.15999984741211,10.970000267028809,11.119999885559082,10.477071762084961,8700,0.0,0.0,0.0,False,0.014876346077633551,0.014766778547797895,-0.011525092861795594,11.714158058166504,-0.10560607855373016,0.1895334867177383
+2023-03-21,11.329999923706055,11.34000015258789,11.270000457763672,11.319999694824219,10.665507316589355,9700,0.0,0.0,0.0,False,0.01798551721162367,0.017825691319491604,0.006253139593796586,11.714158058166504,-0.08951994128558671,0.1907847668400943
+2023-03-22,11.3100004196167,11.3100004196167,11.069999694824219,11.069999694824219,10.429962158203125,5600,0.0,0.0,0.0,False,-0.022084758970617235,-0.022332278317129098,-0.015969718457559234,11.714158058166504,-0.10962767392984796,0.19313844166610897
+2023-03-23,11.119999885559082,11.149999618530273,10.972000122070312,10.975000381469727,10.340455055236816,5000,0.0,0.0,0.0,False,-0.008581728448162407,-0.008618763515224911,-0.024414399118525276,11.714158058166504,-0.11726860744994072,0.19262189400233806
+2023-03-24,10.829999923706055,11.029999732971191,10.829999923706055,11.015000343322754,10.378142356872559,10600,0.0,0.0,0.0,False,0.0036446463365900073,0.0036380207069683875,-0.020858734632242637,11.714158058166504,-0.11405136371389013,0.19173370944848594
+2023-03-27,11.09000015258789,11.168999671936035,11.09000015258789,11.133000373840332,10.489319801330566,5000,0.0,0.0,0.0,False,0.010712653636359537,0.010655679695937515,-0.010369533395291008,11.714158058166504,-0.10456050283375196,0.19153939114714474
+2023-03-28,11.140000343322754,11.175000190734863,11.119999885559082,11.175000190734863,10.528891563415527,4700,0.0,0.0,0.0,False,0.003772576566875241,0.0037654782469344833,-0.006636076687112302,11.714158058166504,-0.10118238876968799,0.190674033500749
+2023-03-29,11.25,11.329000473022461,11.25,11.324999809265137,10.670219421386719,6900,0.0,0.0,0.0,False,0.013422861952749221,0.01333357345860093,0.006697710124357936,11.714158058166504,-0.08911768405344378,0.19089631221131564
+2023-03-30,11.34000015258789,11.359000205993652,11.34000015258789,11.354999542236328,10.698484420776367,6500,0.0,0.0,0.0,False,0.0026489614012057405,0.0026454590865873017,0.009364413501159463,11.714158058166504,-0.0867047919574605,0.18999887628440462
+2023-03-31,11.428999900817871,11.479999542236328,11.40999984741211,11.479999542236328,10.816256523132324,27400,0.0,0.0,0.0,False,0.01100829778536161,0.01094814750748347,0.020475797538927143,11.714158058166504,-0.07665096634138457,0.18982672900274955
+2023-04-03,11.470000267028809,11.59000015258789,11.470000267028809,11.5600004196167,10.891633033752441,11100,0.0,0.0,0.0,False,0.00696881684147499,0.006944646863187943,0.02758730646313401,11.714158058166504,-0.07021631604506484,0.18919710763772196
+2023-04-04,11.4350004196167,11.4350004196167,11.35099983215332,11.390000343322754,10.731460571289062,1300,0.0,0.0,0.0,False,-0.014706009830391387,-0.01481521516524773,0.012475597432701768,11.714158058166504,-0.08388972404144368,0.18971575860606854
+2023-04-05,11.369999885559082,11.40999984741211,11.329999923706055,11.40999984741211,10.750303268432617,73300,0.0,0.0,0.0,False,0.0017558371498811454,0.0017542974698541577,0.014253339700022183,11.714158058166504,-0.08228118358552772,0.18883409062486436
+2023-04-06,11.4399995803833,11.4399995803833,11.399999618530273,11.399999618530273,10.740882873535156,8100,0.0,0.0,0.0,False,-0.0008762910833522985,-0.0008766752508284322,0.013364558542182658,11.714158058166504,-0.08308537240137637,0.18795683690193218
+2023-04-10,11.369999885559082,11.5,11.369999885559082,11.496000289916992,10.831332206726074,5700,0.0,0.0,0.0,False,0.008421033378343434,0.008385774283816915,0.021898135314096567,11.714158058166504,-0.07536400371727692,0.18750256509843718
+2023-04-11,11.510000228881836,11.619999885559082,11.510000228881836,11.595000267028809,10.92460823059082,3800,0.0,0.0,0.0,False,0.008611685255745627,0.00857481621279373,0.030698400418854854,11.714158058166504,-0.0674013295411573,0.1870672769065291
+2023-04-12,11.59000015258789,11.600000381469727,11.541999816894531,11.541999816894531,10.874671936035156,11600,0.0,0.0,0.0,False,-0.00457099179225795,-0.004581470720162786,0.025987086490246947,11.714158058166504,-0.07166423040929526,0.18636220348245128
+2023-04-13,11.569999694824219,11.630000114440918,11.550000190734863,11.616999626159668,10.94533634185791,3500,0.0,0.0,0.0,False,0.006498072423554602,0.0064770509677625964,0.03265402488389224,11.714158058166504,-0.06563183734511857,0.18575369753586918
+2023-04-14,11.562999725341797,11.579999923706055,11.539999961853027,11.579999923706055,10.910475730895996,4600,0.0,0.0,0.0,False,-0.0031849739353004836,-0.0031900567600970983,0.02936504873045398,11.714158058166504,-0.06860777558914888,0.18499811153737694
+2023-04-17,11.600000381469727,11.652000427246094,11.600000381469727,11.652000427246094,10.978313446044922,1600,0.0,0.0,0.0,False,0.006217667938788862,0.006198417993461526,0.03576529879125512,11.714158058166504,-0.06281668801699236,0.1843860964753692
+2023-04-18,11.680000305175781,11.6899995803833,11.631999969482422,11.6899995803833,11.014115333557129,9400,0.0,0.0,0.0,False,0.003261146412712801,0.003255840407394154,0.03914308107982056,11.714158058166504,-0.05976039602106453,0.1836253126456147
+2023-04-19,11.670000076293945,11.729999542236328,11.649999618530273,11.699999809265137,11.023536682128906,16800,0.0,0.0,0.0,False,0.0008553885887749857,0.0008550229524486538,0.04003195221348066,11.714158058166504,-0.058956125793106606,0.1828264300015191
+2023-04-20,11.670000076293945,11.670000076293945,11.619999885559082,11.642999649047852,10.969832420349121,7000,0.0,0.0,0.0,False,-0.004871781473440251,-0.004883687284883366,0.03496514381690119,11.714158058166504,-0.06354068590516226,0.18220127168140995
+2023-04-21,11.609000205993652,11.609000205993652,11.079999923706055,11.489999771118164,10.825678825378418,172500,0.0,0.0,0.0,False,-0.013140911314497128,-0.013228017030132473,0.02136475864840759,11.714158058166504,-0.07584661470131726,0.182490464137814
+2023-04-24,11.569999694824219,11.63700008392334,11.569999694824219,11.625,10.952874183654785,10600,0.0,0.0,0.0,False,0.011749411776209806,0.011680923381239742,0.03336519377147695,11.714158058166504,-0.06498835603306474,0.18248517390777957
+2023-04-25,11.520000457763672,11.520000457763672,11.420000076293945,11.425000190734863,10.764437675476074,46300,0.0,0.0,0.0,False,-0.017204297704790483,-0.017354011263671476,0.015586871340063979,11.714158058166504,-0.08107457471331747,0.18348698793674786
+2023-04-26,11.34000015258789,11.380000114440918,11.270000457763672,11.305000305175781,10.651375770568848,6500,0.0,0.0,0.0,False,-0.010503280182002306,-0.010558828934402135,0.0049198778812160615,11.714158058166504,-0.09072630592146902,0.18337196676308673
+2023-04-27,11.359999656677246,11.425999641418457,11.34000015258789,11.425999641418457,10.765378952026367,4600,0.0,0.0,0.0,False,0.010703141445119746,0.010646268281162776,0.015675677475191163,11.714158058166504,-0.08099422096142006,0.1832466099677727
+2023-04-28,11.359999656677246,11.539999961853027,11.359999656677246,11.529999732971191,10.86336612701416,8400,0.0,0.0,0.0,False,0.009102064630000628,0.009060890497550779,0.024920423134690006,11.714158058166504,-0.07262937096526678,0.18293900059398463
+2023-05-01,11.585000038146973,11.600000381469727,11.539999961853027,11.539999961853027,10.872788429260254,18300,0.0,0.0,0.0,False,0.0008673464684820775,0.000866970540891158,0.02580938424417112,11.714158058166504,-0.07182501932519947,0.18219584606673722
+2023-05-02,11.359999656677246,11.359999656677246,11.1899995803833,11.300000190734863,10.646663665771484,5700,0.0,0.0,0.0,False,-0.020797311100088645,-0.02101662121077938,0.004475307350654711,11.714158058166504,-0.09112856315361206,0.18390880478112487
+2023-05-03,11.317000389099121,11.319999694824219,11.1899995803833,11.1899995803833,10.543025016784668,4600,0.0,0.0,0.0,False,-0.009734378039949698,-0.009782066830701944,-0.005302635022891189,11.714158058166504,-0.09997586130958702,0.1836991693169103
+2023-05-04,11.039999961853027,11.071999549865723,11.039999961853027,11.062999725341797,10.423367500305176,1100,0.0,0.0,0.0,False,-0.01134944821709094,-0.011414344697911027,-0.01659190125837573,11.714158058166504,-0.11019063866578582,0.18366884086350366
+2023-05-05,11.25,11.322999954223633,11.25,11.322999954223633,10.668334007263184,1300,0.0,0.0,0.0,False,0.023501666515244324,0.023229754369219452,0.006519827926640298,11.714158058166504,-0.08927863579356654,0.18590879369749647
+2023-05-08,11.315999984741211,11.34000015258789,11.3100004196167,11.324999809265137,10.670219421386719,7900,0.0,0.0,0.0,False,0.00017672994886086535,0.00017671433396317278,0.00669771012435727,11.714158058166504,-0.08911768405344378,0.18518118130771175
+2023-05-09,11.3100004196167,11.34000015258789,11.300000190734863,11.300000190734863,10.646663665771484,6500,0.0,0.0,0.0,False,-0.002207616796335077,-0.0022100571745696483,0.004475307350654711,11.714158058166504,-0.09112856315361206,0.1844904719701523
+2023-05-10,11.350000381469727,11.350000381469727,11.267000198364258,11.267000198364258,10.615571975708008,5700,0.0,0.0,0.0,False,-0.0029203223694794778,-0.002924594830854092,0.0015419156410088064,11.714158058166504,-0.09378276074161551,0.18382729898361397
+2023-05-11,11.210000038146973,11.223999977111816,11.170000076293945,11.223999977111816,10.575057983398438,9100,0.0,0.0,0.0,False,-0.0038164681471973827,-0.0038237694444558114,-0.0022804371781181,11.714158058166504,-0.09724130996968616,0.1832033717974157
+2023-05-12,11.210000038146973,11.220000267028809,11.149999618530273,11.199999809265137,10.552445411682129,12000,0.0,0.0,0.0,False,-0.002138292929628194,-0.0021405823421599417,-0.004413853865051887,11.714158058166504,-0.09917167249373837,0.18253292516033673
+2023-05-15,11.25,11.300000190734863,11.239999771118164,11.300000190734863,10.646663665771484,11900,0.0,0.0,0.0,False,0.008928570621654197,0.008888946617469655,0.004475307350654489,11.714158058166504,-0.09112856315361206,0.18225420573627302
+2023-05-16,11.220000267028809,11.220000267028809,11.149999618530273,11.154999732971191,10.510047912597656,44700,0.0,0.0,0.0,False,-0.012831790076457628,-0.012914828614973223,-0.008413908930254399,11.714158058166504,-0.10279101063771323,0.18243028303539396
+2023-05-17,11.239999771118164,11.36400032043457,11.229999542236328,11.345000267028809,10.689062118530273,12900,0.0,0.0,0.0,False,0.017032672678689353,0.016889243078095206,0.008475452391677685,11.714158058166504,-0.08750914359752782,0.18322572299865544
+2023-05-18,11.3149995803833,11.414999961853027,11.279999732971191,11.40999984741211,10.750303268432617,10100,0.0,0.0,0.0,False,0.005729328656082666,0.005712978473312622,0.014253339700021295,11.714158058166504,-0.08228118358552772,0.1827088546966362
+2023-05-19,11.4399995803833,11.460000038146973,11.321999549865723,11.369999885559082,10.712616920471191,16600,0.0,0.0,0.0,False,-0.0035056078903455967,-0.003511766932022315,0.01069776518955945,11.714158058166504,-0.08549834590946892,0.18210852200367575
+2023-05-22,11.34000015258789,11.40999984741211,11.295000076293945,11.369999885559082,10.712616920471191,5100,0.0,0.0,0.0,False,0.0,0.0,0.01069776518955945,11.714158058166504,-0.08549834590946892,0.18144761002170162
+2023-05-23,11.3100004196167,11.420000076293945,11.3100004196167,11.319999694824219,10.665507316589355,14300,0.0,0.0,0.0,False,-0.004397581303576037,-0.00440727910592993,0.006253139593795698,11.714158058166504,-0.08951994128558671,0.18089626769723405
+2023-05-24,11.229999542236328,11.229999542236328,11.208000183105469,11.208000183105469,10.55998420715332,1200,0.0,0.0,0.0,False,-0.009893866864814083,-0.009943136412510356,-0.0037025950016464915,11.714158058166504,-0.09852810976957527,0.1807444095538441
+2023-05-25,11.119999885559082,11.180000305175781,11.119999885559082,11.15999984741211,10.514758110046387,4600,0.0,0.0,0.0,False,-0.004282780752294824,-0.004291978127402024,-0.007969518351334748,11.714158058166504,-0.10238891622978896,0.18019428327837209
+2023-05-26,11.15999984741211,11.178000450134277,11.15999984741211,11.178000450134277,10.531718254089355,1100,0.0,0.0,0.0,False,0.00161298470829907,0.0016116852456190918,-0.006369388354268923,11.714158058166504,-0.10094108327766782,0.17957132358323108
+2023-05-30,11.130000114440918,11.15999984741211,11.100000381469727,11.154000282287598,10.509105682373047,12700,0.0,0.0,0.0,False,-0.0021470923519557594,-0.0021494006594310854,-0.008502805041202599,11.714158058166504,-0.10287144580172003,0.17896528580019702
+2023-05-31,11.050000190734863,11.0600004196167,10.960000038146973,10.98799991607666,10.352703094482422,17700,0.0,0.0,0.0,False,-0.014882578272379487,-0.014994435039223897,-0.02325883965202158,11.714158058166504,-0.11622303172996251,0.1794192841363131
+2023-06-01,10.960000038146973,11.057999610900879,10.960000038146973,11.029999732971191,10.392274856567383,10300,0.0,0.0,0.0,False,0.0038223603752387536,0.003815073718070255,-0.019525382943842762,11.714158058166504,-0.11284491766589855,0.1788737312521379
+2023-06-02,11.239999771118164,11.35099983215332,11.239999771118164,11.34000015258789,10.684351921081543,3300,0.0,0.0,0.0,False,0.02810520973948094,0.027717505900726244,0.0080310618127577,11.714158058166504,-0.0879112380054522,0.18203774478060752
+2023-06-05,11.300000190734863,11.326000213623047,10.65999984741211,11.289999961853027,10.637242317199707,196000,0.0,0.0,0.0,False,-0.004409214918209781,-0.004418964174572994,0.003586436216993949,11.714158058166504,-0.09193283338156999,0.1815137343392774
+2023-06-06,11.239999771118164,11.359999656677246,11.239999771118164,11.359999656677246,10.703194618225098,8800,0.0,0.0,0.0,False,0.006200131486969074,0.006180989751845658,0.009808804080078115,11.714158058166504,-0.08630269754953623,0.18107396952785246
+2023-06-07,11.491999626159668,11.520000457763672,11.479999542236328,11.510000228881836,10.844523429870605,4900,0.0,0.0,0.0,False,0.013204357828349389,0.013117940190564496,0.023142680867368925,11.714158058166504,-0.07423791142118275,0.1812592307380356
+2023-06-08,11.470000267028809,11.51099967956543,11.460000038146973,11.51099967956543,10.845464706420898,8800,0.0,0.0,0.0,False,8.679741035932942e-05,8.679364368206385e-05,0.02323148700249633,11.714158058166504,-0.07415755766928533,0.18065410140062244
+2023-06-09,11.45300006866455,11.45300006866455,11.449999809265137,11.449999809265137,10.787991523742676,2200,0.0,0.0,0.0,False,-0.005299282624947943,-0.005313373626630588,0.017809094162124284,11.714158058166504,-0.07906385843736785,0.18019491637956248
+2023-06-12,11.460000038146973,11.470000267028809,11.430000305175781,11.470000267028809,10.806835174560547,3500,0.0,0.0,0.0,False,0.0017467246592102192,0.0017452009098150622,0.019586926405265714,11.714158058166504,-0.07745523656934261,0.17961244694546089
+2023-06-13,11.59000015258789,11.602999687194824,11.579999923706055,11.579999923706055,10.910475730895996,3300,0.0,0.0,0.0,False,0.009590278250881434,0.009544583450685547,0.02936504873045309,11.714158058166504,-0.06860777558914888,0.17942789098269957
+2023-06-14,11.640000343322754,11.640000343322754,11.501999855041504,11.510000228881836,10.844523429870605,35400,0.0,0.0,0.0,False,-0.0060448602473518465,-0.0060632043775519185,0.023142680867368925,11.714158058166504,-0.07423791142118275,0.1790244748505389
+2023-06-15,11.4399995803833,11.65999984741211,11.4399995803833,11.649999618530273,10.976428031921387,2300,0.0,0.0,0.0,False,0.01216324561459814,0.01208986775207949,0.035587416593537036,11.714158058166504,-0.06297763975711512,0.17909151678518173
+2023-06-16,11.649999618530273,11.649999618530273,11.630000114440918,11.649999618530273,10.976428031921387,2700,0.0,0.0,0.0,False,0.0,0.0,0.035587416593537036,11.714158058166504,-0.06297763975711512,0.17851695364222733
+2023-06-20,11.640000343322754,11.640000343322754,11.519000053405762,11.538000106811523,10.870903968811035,5000,0.0,0.0,0.0,False,-0.009613697899122475,-0.009660207821038973,0.025631592022274052,11.714158058166504,-0.07198588965321295,0.178386132330185
+2023-06-21,11.470000267028809,11.59000015258789,11.470000267028809,11.553999900817871,10.885977745056152,5400,0.0,0.0,0.0,False,0.0013866166317322293,0.001385656166652582,0.02705374984580211,11.714158058166504,-0.07069908985332385,0.17782675945653803
+2023-06-22,11.5,11.51200008392334,11.5,11.51200008392334,10.846406936645508,3600,0.0,0.0,0.0,False,-0.0036350256575359285,-0.003641648417440591,0.023320383113444088,11.714158058166504,-0.07407712250527854,0.17733302812486498
+2023-06-23,11.470000267028809,11.470000267028809,11.420000076293945,11.430000305175781,10.769147872924805,2000,0.0,0.0,0.0,False,-0.0071230098752497195,-0.007148499624705684,0.01603126191898263,11.714158058166504,-0.08067248030539309,0.17701562775526833
+2023-06-26,11.390000343322754,11.520000457763672,11.390000343322754,11.479999542236328,10.816256523132324,22300,0.0,0.0,0.0,False,0.004374408334196778,0.004364868420925612,0.02047579753892559,11.714158058166504,-0.07665096634138457,0.176543283969084
+2023-06-27,11.449999809265137,11.600000381469727,11.449999809265137,11.59000015258789,10.919897079467773,10800,0.0,0.0,0.0,False,0.00958192477349229,0.00953630929023833,0.030253919864113188,11.714158058166504,-0.06780350536119095,0.1763848450948014
+2023-06-28,11.539999961853027,11.579999923706055,11.539999961853027,11.579999923706055,10.910475730895996,1100,0.0,0.0,0.0,False,-0.0008627689897821034,-0.0008631413891587982,0.02936504873045287,11.714158058166504,-0.06860777558914888,0.1758483075227506
+2023-06-29,11.550000190734863,11.699999809265137,11.550000190734863,11.699999809265137,11.023536682128906,1000,0.0,0.0,0.0,False,0.010362605079881737,0.010309281353304403,0.04003195221347977,11.714158058166504,-0.058956125793106606,0.17575736861049868
+2023-06-30,11.739999771118164,11.789999961853027,11.72599983215332,11.786999702453613,11.105506896972656,78100,0.0,0.0,0.0,False,0.0074359270719930315,0.007408416858072725,0.047765553962681784,11.714158058166504,-0.051958592172958395,0.17544448513101094
+2023-07-03,11.720000267028809,11.800000190734863,11.720000267028809,11.760000228881836,11.080068588256836,1900,0.0,0.0,0.0,False,-0.0022906031171575636,-0.0022932305615327303,0.045365538918724635,11.714158058166504,-0.0541301787769215,0.17494512485257369
+2023-07-05,11.75,11.770000457763672,11.739999771118164,11.75,11.070646286010742,10700,0.0,0.0,0.0,False,-0.0008503830252530875,-0.0008507448060139266,0.04447657780924352,11.714158058166504,-0.0549345304169887,0.17442650031751367
+2023-07-06,11.569999694824219,11.642999649047852,11.569999694824219,11.642999649047852,10.969832420349121,5100,0.0,0.0,0.0,False,-0.00910641195257167,-0.009148128775409447,0.0349651438169003,11.714158058166504,-0.06354068590516226,0.17428703930438988
+2023-07-07,11.65999984741211,11.739999771118164,11.65999984741211,11.678000450134277,11.00281047821045,4900,0.0,0.0,0.0,False,0.0030062499223009187,0.003001740188999528,0.03807650770008397,11.714158058166504,-0.06072545516492667,0.1738027234861932
+2023-07-10,11.760000228881836,11.767000198364258,11.722000122070312,11.739999771118164,11.061223983764648,9100,0.0,0.0,0.0,False,0.005308962257404959,0.005294919397362192,0.04358761669976241,11.714158058166504,-0.055738882057056016,0.17339831863992264
+2023-07-11,11.739999771118164,11.895000457763672,11.739999771118164,11.890000343322754,11.202552795410156,3800,0.0,0.0,0.0,False,0.012776959570925062,0.012696022910188764,0.05692149348705322,11.714158058166504,-0.04367409592870253,0.17354800471013898
+2023-07-12,11.930000305175781,11.967000007629395,11.899999618530273,11.906000137329102,11.217626571655273,585800,0.0,0.0,0.0,False,0.0013455661866010882,0.0013446617236720713,0.05834365131058128,11.714158058166504,-0.042387296128813534,0.17304668361674996
+2023-07-13,11.920000076293945,11.979999542236328,11.920000076293945,11.979999542236328,11.287347793579102,15200,0.0,0.0,0.0,False,0.006215327411593474,0.006196091926257503,0.0649216036174578,11.714158058166504,-0.03643541964075281,0.17268833883955814
+2023-07-14,11.949999809265137,11.960000038146973,11.859999656677246,11.880000114440918,11.193130493164062,18100,0.0,0.0,0.0,False,-0.008347160213193372,-0.008382192839849912,0.05603253237757211,11.714158058166504,-0.04447844756876984,0.17251250760378786
+2023-07-17,11.829999923706055,11.963000297546387,11.829999923706055,11.947999954223633,11.257198333740234,13500,0.0,0.0,0.0,False,0.005723853627481512,0.005707534619436837,0.062077108018759874,11.714158058166504,-0.03900918206474946,0.1721381529310285
+2023-07-18,12.069999694824219,12.085000038146973,12.055999755859375,12.079999923706055,11.381567001342773,13500,0.0,0.0,0.0,False,0.011047923640980839,0.010987341131483055,0.07381085480898486,11.714158058166504,-0.028392228888517113,0.172117939087583
+2023-07-19,12.09000015258789,12.119999885559082,12.09000015258789,12.109999656677246,11.409832000732422,11200,0.0,0.0,0.0,False,0.0024834013968650925,0.0024803228514054493,0.07647755818578639,11.714158058166504,-0.025979336792533836,0.17164791412394184
+2023-07-20,12.140000343322754,12.149999618530273,12.130000114440918,12.140000343322754,11.438097953796387,4600,0.0,0.0,0.0,False,0.002477332975818536,0.0024742694450294147,0.07914435153840871,11.714158058166504,-0.023566363284441283,0.1711816132466634
+2023-07-21,12.09000015258789,12.112000465393066,12.09000015258789,12.09000015258789,11.39098834991455,2600,0.0,0.0,0.0,False,-0.004118657146680582,-0.004127162175925713,0.07469972594264496,11.714158058166504,-0.027587958660559075,0.1707896051399318
+2023-07-24,12.069999694824219,12.149999618530273,12.069999694824219,12.130000114440918,11.428675651550293,12300,0.0,0.0,0.0,False,0.0033085190220587535,0.0033030579151346485,0.0782553904289276,11.714158058166504,-0.024370714924508596,0.17034774323910415
+2023-07-25,12.180000305175781,12.1899995803833,12.15999984741211,12.170000076293945,11.466362953186035,20400,0.0,0.0,0.0,False,0.0032976088205487475,0.0032921836320765744,0.08181105491521024,11.714158058166504,-0.021153471188458006,0.16990901822414659
+2023-07-26,12.180000305175781,12.220000267028809,12.170000076293945,12.199999809265137,11.49462890625,364400,0.0,0.0,0.0,False,0.002465119339006394,0.0024620859164715837,0.08447784826783256,11.714158058166504,-0.018740497680365453,0.16945745960732786
+2023-07-27,12.199999809265137,12.239999771118164,12.140000343322754,12.152999877929688,11.450345993041992,6000,0.0,0.0,0.0,False,-0.0038524874155728694,-0.0038599273595573,0.08029991100491318,11.714158058166504,-0.022520787564463074,0.1690705662631432
+2023-07-28,12.201000213623047,12.20300006866455,12.170000076293945,12.197999954223633,11.492743492126465,15000,0.0,0.0,0.0,False,0.0037027264599895915,0.00369588824320341,0.08429996607011558,11.714158058166504,-0.018901449420488214,0.1686525573946838
+2023-07-31,12.180000305175781,12.210000038146973,12.180000305175781,12.210000038146973,11.504050254821777,6000,0.0,0.0,0.0,False,0.000983817545659127,0.00098333391435487,0.08536671940149287,11.714158058166504,-0.017936227452407527,0.16819708995206512
+2023-08-01,12.196999549865723,12.196999549865723,12.1850004196167,12.192999839782715,11.488033294677734,1100,0.0,0.0,0.0,False,-0.0013922887843200726,-0.0013932589189257856,0.08385557549119582,11.714158058166504,-0.019303543828412595,0.16775866312699209
+2023-08-02,12.187999725341797,12.1899995803833,12.166999816894531,12.166999816894531,11.463537216186523,2200,0.0,0.0,0.0,False,-0.002132312630270583,-0.002134589245726839,0.08154445655818665,11.714158058166504,-0.021394695268368902,0.1673369718150685
+2023-08-03,12.109999656677246,12.142000198364258,12.109999656677246,12.142000198364258,11.439983367919922,800,0.0,0.0,0.0,False,-0.0020546754306640658,-0.0020567891720914356,0.07932223373612568,11.714158058166504,-0.023405411544318522,0.16691683728137707
+2023-08-04,12.220000267028809,12.239999771118164,12.100000381469727,12.109999656677246,11.409832000732422,7400,0.0,0.0,0.0,False,-0.0026356128516804578,-0.0026390921940433456,0.07647755818578639,11.714158058166504,-0.025979336792533836,0.16651281290886988
+2023-08-07,12.100000381469727,12.210000038146973,12.100000381469727,12.210000038146973,11.504050254821777,700,0.0,0.0,0.0,False,0.00825763728013773,0.008223729530787522,0.08536671940149287,11.714158058166504,-0.017936227452407527,0.16631647371892355
+2023-08-08,12.069999694824219,12.163000106811523,12.069999694824219,12.15999984741211,11.456941604614258,54900,0.0,0.0,0.0,False,-0.004094962136294122,-0.004103369453355688,0.08092218378154992,11.714158058166504,-0.021957741416416043,0.1659634269280734
+2023-08-09,12.119999885559082,12.199999809265137,12.119999885559082,12.130000114440918,11.428675651550293,4700,0.0,0.0,0.0,False,-0.0024671464723692305,-0.0024701948931932817,0.0782553904289276,11.714158058166504,-0.024370714924508596,0.16556444661596145
+2023-08-10,12.140000343322754,12.140000343322754,12.119999885559082,12.130000114440918,11.428675651550293,14100,0.0,0.0,0.0,False,0.0,0.0,0.0782553904289276,11.714158058166504,-0.024370714924508596,0.16513574303998982
+2023-08-11,12.182999610900879,12.182999610900879,12.149999618530273,12.159000396728516,11.455999374389648,10000,0.0,0.0,0.0,False,0.0023908039454816343,0.0023879505208097866,0.08083328767060194,11.714158058166504,-0.02203817658042273,0.1647244813902199
+2023-08-14,12.151000022888184,12.151000022888184,12.149999618530273,12.149999618530273,11.447519302368164,700,0.0,0.0,0.0,False,-0.0007402297909026023,-0.0007405038962499155,0.08003322267206903,11.714158058166504,-0.022762093056483357,0.16430713083517898
+2023-08-15,12.09000015258789,12.09000015258789,11.960000038146973,11.960000038146973,11.26850414276123,75200,0.0,0.0,0.0,False,-0.01563789978234853,-0.01576146159480292,0.06314377137431637,11.714158058166504,-0.03804404150877805,0.16489394294883014
+2023-08-16,12.020000457763672,12.020000457763672,11.920000076293945,11.920000076293945,11.230817794799805,14400,0.0,0.0,0.0,False,-0.0033443966904547207,-0.003350001685439839,0.059588196863854526,11.714158058166504,-0.04126120383271925,0.16452810955200028
+2023-08-17,11.899999618530273,11.979999542236328,11.859999656677246,11.859999656677246,11.174285888671875,32200,0.0,0.0,0.0,False,-0.005033641107961451,-0.005046352553875809,0.054254610158609884,11.714158058166504,-0.04608715084890447,0.1642237141194959
+2023-08-18,11.829999923706055,11.899999618530273,11.829999923706055,11.892999649047852,11.205378532409668,2900,0.0,0.0,0.0,False,0.002782517294399378,0.002778653259322592,0.05718809184407658,11.714158058166504,-0.04343287184879163,0.16383391735664002
+2023-08-21,11.869999885559082,11.920000076293945,11.845000267028809,11.880000114440918,11.193130493164062,2600,0.0,0.0,0.0,False,-0.001093050021485631,-0.0010936478363277533,0.05603253237757211,11.714158058166504,-0.04447844756876984,0.16343159760620374
+2023-08-22,11.930000305175781,11.930000305175781,11.779999732971191,11.779999732971191,11.09891128540039,15700,0.0,0.0,0.0,False,-0.008417592184886469,-0.008453220189538127,0.04714328118604483,11.714158058166504,-0.05252163832100554,0.16331665523532057
+2023-08-23,11.84000015258789,11.850000381469727,11.789999961853027,11.84000015258789,11.15544319152832,6600,0.0,0.0,0.0,False,0.005093464095193845,0.005080536286586262,0.05247686789128947,11.714158058166504,-0.04769569130482032,0.16300013288794402
+2023-08-24,11.869999885559082,11.920000076293945,11.800000190734863,11.800000190734863,11.117754936218262,15800,0.0,0.0,0.0,False,-0.0033784632903406386,-0.0033841831840435974,0.048921113429186036,11.714158058166504,-0.050913016452980187,0.16264967122942456
+2023-08-25,11.84000015258789,11.850000381469727,11.791000366210938,11.829999923706055,11.146021842956543,1600,0.0,0.0,0.0,False,0.002542501332368552,0.002539274643938532,0.05158799675762915,11.714158058166504,-0.04849996153277836,0.16226981316159017
+2023-08-28,11.920000076293945,11.9350004196167,11.864999771118164,11.880000114440918,11.193130493164062,10800,0.0,0.0,0.0,False,0.004226499003076034,0.004217592443056847,0.056032532377571886,11.714158058166504,-0.04447844756876984,0.16193187524631886
+2023-08-29,11.90999984741211,11.989999771118164,11.892000198364258,11.989999771118164,11.296771049499512,12200,0.0,0.0,0.0,False,0.009259300282324467,0.009216695751629993,0.06581065470275926,11.714158058166504,-0.03563098658857622,0.16183943817039428
+2023-08-30,12.020000457763672,12.020000457763672,11.989999771118164,11.989999771118164,11.296771049499512,1500,0.0,0.0,0.0,False,0.0,0.0,0.06581065470275926,11.714158058166504,-0.03563098658857622,0.16144853345957297
+2023-08-31,11.970000267028809,11.984999656677246,11.930000305175781,11.9399995803833,11.24966049194336,3700,0.0,0.0,0.0,False,-0.004170267534831518,-0.00417898735157699,0.06136593913117472,11.714158058166504,-0.03965266337680329,0.16113669825619906
+2023-09-01,12.048999786376953,12.048999786376953,12.010000228881836,12.010000228881836,11.315613746643066,700,0.0,0.0,0.0,False,0.00586268845597071,0.00584556977308809,0.06758839697007968,11.714158058166504,-0.034022446132660256,0.16086470062012942
+2023-09-05,11.920000076293945,11.932000160217285,11.869999885559082,11.869999885559082,11.183708190917969,2800,0.0,0.0,0.0,False,-0.011656951065887156,-0.011725425979271254,0.05514357126809055,11.714158058166504,-0.045282799208837154,0.1610179007155927
+2023-09-06,11.800000190734863,11.809000015258789,11.75,11.779999732971191,11.09891128540039,2600,0.0,0.0,0.0,False,-0.0075821815152902206,-0.007611072383408119,0.04714328118604438,11.714158058166504,-0.05252163832100554,0.16086591700214434
+2023-09-07,11.791000366210938,11.791000366210938,11.75100040435791,11.755000114440918,11.075357437133789,500,0.0,0.0,0.0,False,-0.002122176460459202,-0.0021244314678377633,0.04492105836398341,11.714158058166504,-0.05453235459695516,0.16050712966195824
+2023-09-08,11.800000190734863,11.821000099182129,11.800000190734863,11.821000099182129,11.137540817260742,2300,0.0,0.0,0.0,False,0.005614570949959763,0.005598867995964711,0.050787841783275,11.714158058166504,-0.04922395942094826,0.1602354117354374
+2023-09-11,11.880000114440918,11.902000427246094,11.819999694824219,11.829999923706055,11.146021842956543,10300,0.0,0.0,0.0,False,0.0007614809979108461,0.0007611912183541759,0.05158799675762871,11.714158058166504,-0.04849996153277836,0.1598614339385136
+2023-09-12,11.859999656677246,11.918000221252441,11.859999656677246,11.880000114440918,11.193130493164062,1800,0.0,0.0,0.0,False,0.004226499003076034,0.004217592443056847,0.05603253237757144,11.714158058166504,-0.04447844756876984,0.1595460594106468
+2023-09-13,11.854000091552734,11.86400032043457,11.8100004196167,11.845000267028809,11.16015338897705,1800,0.0,0.0,0.0,False,-0.0029461913454106314,-0.002950539910369101,0.052921258470208565,11.714158058166504,-0.04729359689689605,0.15921480809174213
+2023-09-14,11.880000114440918,12.0,11.880000114440918,12.0,11.306192398071289,2900,0.0,0.0,0.0,False,0.013085752856988764,0.013000874059835604,0.06669952583641936,11.714158058166504,-0.03482671636061818,0.15944238872717195
+2023-09-15,11.869999885559082,11.869999885559082,11.869999885559082,11.869999885559082,11.183708190917969,200,0.0,0.0,0.0,False,-0.010833373680622538,-0.010892481955596374,0.05514357126809055,11.714158058166504,-0.045282799208837154,0.15952767978308882
+2023-09-18,11.850000381469727,11.930000305175781,11.850000381469727,11.920000076293945,11.230817794799805,11900,0.0,0.0,0.0,False,0.004212342013724335,0.004203494937011041,0.059588196863854304,11.714158058166504,-0.04126120383271925,0.159218245953109
+2023-09-19,11.970000267028809,11.970000267028809,11.829999923706055,11.880999565124512,11.194071769714355,1100,0.0,0.0,0.0,False,-0.00327189219492674,-0.003277256538426058,0.05612133851269907,11.714158058166504,-0.04439809381687243,0.15890209382633017
+2023-09-20,11.842000007629395,11.842000007629395,11.831000328063965,11.84000015258789,11.15544319152832,1100,0.0,0.0,0.0,False,-0.0034508067288387956,-0.0034567744954066945,0.05247686789128925,11.714158058166504,-0.04769569130482032,0.15859245145672768
+2023-09-21,11.755000114440918,11.755000114440918,11.6899995803833,11.70199966430664,11.025421142578125,700,0.0,0.0,0.0,False,-0.011655480353208847,-0.011723937921470228,0.040209744435375505,11.714158058166504,-0.05879525546509312,0.15874272057378236
+2023-09-22,11.680000305175781,11.680000305175781,11.654999732971191,11.654999732971191,10.981138229370117,300,0.0,0.0,0.0,False,-0.004016437343784984,-0.004024524890934556,0.03603180717245613,11.714158058166504,-0.06257554534919074,0.15845031625193076
+2023-09-25,11.710000038146973,11.710000038146973,11.710000038146973,11.710000038146973,11.032958984375,100,0.0,0.0,0.0,False,0.004719069546568866,0.004707969644982868,0.04092091332296044,11.714158058166504,-0.05815177415303929,0.15816831742633297
+2023-09-26,11.649999618530273,11.670999526977539,11.579999923706055,11.579999923706055,10.910475730895996,2200,0.0,0.0,0.0,False,-0.011101577886083458,-0.011163660304677402,0.029365048730452425,11.714158058166504,-0.06860777558914888,0.15826921570783
+2023-09-27,11.579999923706055,11.600000381469727,11.557000160217285,11.600000381469727,10.929319381713867,600,0.0,0.0,0.0,False,0.0017271154148219559,0.0017256256660592815,0.031142880973593634,11.714158058166504,-0.06699915372112364,0.15792711505034845
+2023-09-28,11.670000076293945,11.680000305175781,11.670000076293945,11.680000305175781,11.004693984985352,2700,0.0,0.0,0.0,False,0.006896550520574474,0.006872878092442164,0.03825420994615869,11.714158058166504,-0.06056466624902257,0.15773680226470807
+2023-09-29,11.75,11.75,11.59000015258789,11.604000091552734,10.933088302612305,69900,0.0,0.0,0.0,False,-0.0065068308551554654,-0.006528092560107992,0.03149846541738599,11.714158058166504,-0.06667741306509667,0.1575483229218541
+2023-10-02,11.449999809265137,11.470000267028809,11.430000305175781,11.470000267028809,10.806835174560547,50900,0.0,0.0,0.0,False,-0.011547801001624669,-0.011614994649079046,0.019586926405264826,11.714158058166504,-0.07745523656934261,0.15768288752057402
+2023-10-03,11.40999984741211,11.40999984741211,11.350000381469727,11.359999656677246,10.703194618225098,12300,0.0,0.0,0.0,False,-0.009590278250881545,-0.009636561117430893,0.009808804080077227,11.714158058166504,-0.08630269754953623,0.15766716078076998
+2023-10-04,11.270000457763672,11.329999923706055,11.246999740600586,11.329999923706055,10.67492961883545,2400,0.0,0.0,0.0,False,-0.0026408002841992184,-0.0026442933482813897,0.0071421007032757,11.714158058166504,-0.08871558964551951,0.15735128468660284
+2023-10-05,11.270000457763672,11.319999694824219,11.270000457763672,11.319999694824219,10.665507316589355,200,0.0,0.0,0.0,False,-0.0008826570837028314,-0.0008830468548395848,0.006253139593794588,11.714158058166504,-0.08951994128558671,0.15701498761285165
+2023-10-06,11.359999656677246,11.45199966430664,11.319999694824219,11.430000305175781,10.769147872924805,3200,0.0,0.0,0.0,False,0.009717358327085313,0.009670448449232278,0.016031261918982187,11.714158058166504,-0.08067248030539309,0.15699686623406847
+2023-10-09,11.508000373840332,11.588000297546387,11.508000373840332,11.574000358581543,10.90482234954834,1300,0.0,0.0,0.0,False,0.012598441234578983,0.012519741183119923,0.02883167206476367,11.714158058166504,-0.06909038657318933,0.15719335333159198
+2023-10-10,11.579999923706055,11.6899995803833,11.579999923706055,11.652999877929688,10.979253768920898,2200,0.0,0.0,0.0,False,0.006825550842251227,0.006802362227016029,0.035854014950559954,11.714158058166504,-0.06273641567720423,0.15700925623499343
+2023-10-11,11.6899995803833,11.6899995803833,11.630000114440918,11.680999755859375,11.005635261535645,9000,0.0,0.0,0.0,False,0.002402849334753876,0.0023999671084049016,0.038343016081286097,11.714158058166504,-0.06048431249712516,0.15669275323248294
+2023-10-12,11.640000343322754,11.640000343322754,11.565999984741211,11.565999984741211,10.897284507751465,14700,0.0,0.0,0.0,False,-0.009845024953976322,-0.00989380765415028,0.028120503177178735,11.714158058166504,-0.06973386788524316,0.15670358070469687
+2023-10-13,11.597999572753906,11.609999656677246,11.597999572753906,11.609999656677246,10.938740730285645,300,0.0,0.0,0.0,False,0.0038042709176484557,0.003797052979244791,0.03203175210725373,11.714158058166504,-0.0661948834931656,0.1564186714514947
+2023-10-16,11.729999542236328,11.789999961853027,11.729999542236328,11.779999732971191,11.09891128540039,1800,0.0,0.0,0.0,False,0.014642504019799052,0.01453633766388289,0.04714328118604438,11.714158058166504,-0.05252163832100554,0.1567930041021444
+2023-10-17,11.859999656677246,11.859999656677246,11.840999603271484,11.840999603271484,11.156384468078613,100,0.0,0.0,0.0,False,0.005178272102582149,0.00516491095684753,0.05256567402641643,11.714158058166504,-0.04761533755292291,0.15654746158918273
+2023-10-18,11.789999961853027,11.789999961853027,11.729999542236328,11.729999542236328,11.051802635192871,200,0.0,0.0,0.0,False,-0.009374168950969652,-0.009418383002995835,0.04269874556610165,11.714158058166504,-0.05654315228501405,0.15653143343651596
+2023-10-19,11.699999809265137,11.960000038146973,11.609000205993652,11.609999656677246,10.938740730285645,73500,0.0,0.0,0.0,False,-0.010230177703969945,-0.010282865617734479,0.03203175210725395,11.714158058166504,-0.0661948834931656,0.15656984473866806
+2023-10-20,11.579999923706055,11.600000381469727,11.479999542236328,11.484999656677246,10.820968627929688,2600,0.0,0.0,0.0,False,-0.010766513738632244,-0.010824892046365595,0.020920368069486495,11.714158058166504,-0.07624870910924164,0.15664273705977
+2023-10-23,11.41100025177002,11.465999603271484,11.378999710083008,11.378999710083008,10.721096992492676,5600,0.0,0.0,0.0,False,-0.00922945430035127,-0.009272309604887409,0.011497830188091474,11.714158058166504,-0.0847744294334084,0.15660954800370053
+2023-10-24,11.430000305175781,11.430000305175781,11.392000198364258,11.413999557495117,10.754073143005371,5500,0.0,0.0,0.0,False,0.0030758186905488483,0.0030710980376780946,0.014609014119633557,11.714158058166504,-0.08195936151739147,0.15631872558621385
+2023-10-25,11.361000061035156,11.387999534606934,11.343999862670898,11.343999862670898,10.688119888305664,3700,0.0,0.0,0.0,False,-0.006132862760246716,-0.0061517460082308045,0.008386556280728596,11.714158058166504,-0.08758957876153461,0.15612795528493473
+2023-10-26,11.35099983215332,11.385000228881836,11.329999923706055,11.329999923706055,10.67492961883545,2700,0.0,0.0,0.0,False,-0.0012341056807050332,-0.0012348678162223167,0.007142100703275922,11.714158058166504,-0.08871558964551951,0.1558172332321502
+2023-10-27,11.359999656677246,11.359999656677246,11.130000114440918,11.15999984741211,10.514758110046387,9700,0.0,0.0,0.0,False,-0.015004455720855181,-0.01511816139475183,-0.007969518351335414,11.714158058166504,-0.10238891622978896,0.15624112359588493
+2023-10-30,11.220000267028809,11.289999961853027,11.210000038146973,11.279999732971191,10.62782096862793,2300,0.0,0.0,0.0,False,0.010752777895434162,0.01069537788563101,0.0026975650833331866,11.714158058166504,-0.09273710360952803,0.15629923797568482
+2023-10-31,11.300999641418457,11.369999885559082,11.300999641418457,11.361000061035156,10.704137802124023,118200,0.0,0.0,0.0,False,0.007180854261788161,0.0071551946930126595,0.009897790166846443,11.714158058166504,-0.08622218097342016,0.15614947156609613
+2023-11-01,11.329999923706055,11.390000343322754,11.329999923706055,11.387999534606934,10.729576110839844,23400,0.0,0.0,0.0,False,0.0023764930147640584,0.0023736736212020184,0.012297805210803592,11.714158058166504,-0.08405059436945705,0.15585491864918596
+2023-11-02,11.569999694824219,11.630000114440918,11.569000244140625,11.630000114440918,10.957584381103516,1100,0.0,0.0,0.0,False,0.021250445302617438,0.021027803228815225,0.03380958435039538,11.714158058166504,-0.06458626162514036,0.15714808216877107
+2023-11-03,11.649999618530273,11.727999687194824,11.649999618530273,11.694999694824219,11.018826484680176,2000,0.0,0.0,0.0,False,0.005589015009756393,0.005573454417366152,0.03958756163455979,11.714158058166504,-0.059358220201030876,0.15695838401851864
+2023-11-06,11.609999656677246,11.630000114440918,11.609999656677246,11.626999855041504,10.954757690429688,74000,0.0,0.0,0.0,False,-0.005814484359070837,-0.005831454286141518,0.033542896017551005,11.714158058166504,-0.06482756711716053,0.1559531058595913
+2023-11-07,11.449999809265137,11.569999694824219,11.449999809265137,11.524999618530273,10.858654975891113,436700,0.0,0.0,0.0,False,-0.008772691943933375,-0.008811398546241661,0.02447594257994834,11.714158058166504,-0.07303154678530044,0.15493494834970062
+2023-11-08,11.460000038146973,11.489999771118164,11.430000305175781,11.454999923706055,10.792701721191406,59100,0.0,0.0,0.0,False,-0.006073795957799555,-0.006092316487829602,0.01825348474104338,11.714158058166504,-0.07866176402944347,0.15473670867334557
+2023-11-09,11.550000190734863,11.550000190734863,11.359999656677246,11.364999771118164,10.707905769348145,16500,0.0,0.0,0.0,False,-0.007856786375997515,-0.007887813544820602,0.010253284634818005,11.714158058166504,-0.08590052172950258,0.15477867065088344
+2023-11-10,11.420000076293945,11.5,11.380000114440918,11.489999771118164,10.825678825378418,33700,0.0,0.0,0.0,False,0.0109987011995758,0.010938655368444685,0.02136475864840648,11.714158058166504,-0.07584661470131726,0.15383408759959014
+2023-11-13,11.468999862670898,11.479999542236328,11.460000038146973,11.470000267028809,10.806835174560547,7600,0.0,0.0,0.0,False,-0.0017406438082844256,-0.0017421604889741847,0.01958692640526527,11.714158058166504,-0.07745523656934261,0.14627876228749406
+2023-11-14,11.5600004196167,11.72700023651123,11.5600004196167,11.6899995803833,11.014115333557129,4100,0.0,0.0,0.0,False,0.01918046825443609,0.01899884185154134,0.03914308107981945,11.714158058166504,-0.05976039602106453,0.1470709375135447
+2023-11-15,11.779999732971191,11.779999732971191,11.699999809265137,11.699999809265137,11.023536682128906,7600,0.0,0.0,0.0,False,0.0008553885887749857,0.0008550229524486538,0.04003195221347955,11.714158058166504,-0.058956125793106606,0.14673151001459225
+2023-11-16,11.71500015258789,11.71500015258789,11.571999549865723,11.609999656677246,10.938740730285645,5700,0.0,0.0,0.0,False,-0.0076922637705493235,-0.007722001831674169,0.032031752107254174,11.714158058166504,-0.0661948834931656,0.146864038370045
+2023-11-17,11.710000038146973,11.727999687194824,11.699999809265137,11.720000267028809,11.042381286621094,11900,0.0,0.0,0.0,False,0.009474633222497308,0.009430030394116209,0.041809874432441774,11.714158058166504,-0.05734742251297198,0.14649370607273193
+2023-11-20,11.729999542236328,11.760000228881836,11.720000267028809,11.75,11.070646286010742,43700,0.0,0.0,0.0,False,0.0025596833378589423,0.0025564129280840225,0.04447657780924352,11.714158058166504,-0.0549345304169887,0.14650426674242611
+2023-11-21,11.649999618530273,11.739999771118164,11.649999618530273,11.720000267028809,11.042381286621094,34900,0.0,0.0,0.0,False,-0.0025531480872408308,-0.0025564129280839076,0.041809874432441996,11.714158058166504,-0.05734742251297198,0.14643012356402466
+2023-11-22,11.75,11.78499984741211,11.75,11.78499984741211,11.103623390197754,4100,0.0,0.0,0.0,False,0.005546095718580224,0.005530772758681231,0.0475878517166064,11.714158058166504,-0.05211938108886249,0.1465328470902111
+2023-11-24,11.829999923706055,11.829999923706055,11.821999549865723,11.821999549865723,11.138484001159668,28500,0.0,0.0,0.0,False,0.003139570727217711,0.003134652566296104,0.05087682787004466,11.714158058166504,-0.049143442844832186,0.14587373571055604
+2023-11-27,11.78499984741211,11.78499984741211,11.78499984741211,11.78499984741211,11.103623390197754,0,0.0,0.0,0.0,False,-0.0031297446724602995,-0.0031346525662960148,0.0475878517166064,11.714158058166504,-0.05211938108886249,0.14588337252291791
+2023-11-28,11.710000038146973,11.800000190734863,11.710000038146973,11.75,11.070646286010742,13800,0.0,0.0,0.0,False,-0.002969940804739779,-0.00297435983059731,0.04447657780924352,11.714158058166504,-0.0549345304169887,0.14590608974577013
+2023-11-29,11.739999771118164,11.800000190734863,11.720000267028809,11.720000267028809,11.042381286621094,2700,0.0,0.0,0.0,False,-0.0025531480872408308,-0.0025564129280839076,0.041809874432441996,11.714158058166504,-0.05734742251297198,0.14532274540891701
+2023-11-30,11.814000129699707,11.869000434875488,11.800000190734863,11.869000434875488,11.182766914367676,215400,0.0,0.0,0.0,False,0.012713347248448414,0.012633211133422029,0.055054765132964034,11.714158058166504,-0.045363152960734565,0.14577883766669186
+2023-12-01,12.0,12.020000457763672,12.0,12.020000457763672,11.32503604888916,25600,0.0,0.0,0.0,False,0.01272217650702312,0.0126419295137123,0.06847735807956146,11.714158058166504,-0.03321809449259294,0.14537358694462765
+2023-12-04,11.9399995803833,12.038000106811523,11.9399995803833,12.010000228881836,11.315613746643066,8600,0.0,0.0,0.0,False,-0.0008319887199844667,-0.0008323350146884054,0.06758839697008057,11.714158058166504,-0.034022446132660256,0.14533167874156963
+2023-12-05,11.935999870300293,11.949999809265137,11.92300033569336,11.930000305175781,11.240240097045898,5300,0.0,0.0,0.0,False,-0.0066610306152884435,-0.00668331428966659,0.06047715797333608,11.714158058166504,-0.04045685219265194,0.14539797864143747
+2023-12-06,11.90999984741211,11.961999893188477,11.850000381469727,11.850000381469727,11.164864540100098,101800,0.0,0.0,0.0,False,-0.006705867160756718,-0.006728452514158767,0.05336573902495001,11.714158058166504,-0.046891421076862394,0.14461253512693395
+2023-12-07,11.869999885559082,11.895000457763672,11.869999885559082,11.895000457763672,11.207262992858887,2000,0.0,0.0,0.0,False,0.003797489222238992,0.0037902969626441513,0.05736588406597298,11.714158058166504,-0.04327200152077815,0.1445145731304966
+2023-12-08,11.920000076293945,11.925999641418457,11.920000076293945,11.925999641418457,11.236470222473145,500,0.0,0.0,0.0,False,0.0026060983518338965,0.0026027083660045036,0.06012148355372271,11.714158058166504,-0.040778674260788184,0.14452672659163626
+2023-12-11,11.979999542236328,12.0,11.979999542236328,12.0,11.306192398071289,1600,0.0,0.0,0.0,False,0.006204989130723426,0.00618581745150175,0.06669952583642003,11.714158058166504,-0.03482671636061818,0.1445381013450916
+2023-12-12,11.989999771118164,12.010000228881836,11.989999771118164,12.010000228881836,11.315613746643066,800,0.0,0.0,0.0,False,0.0008332910178836528,0.0008329440236748019,0.06758839697008034,11.714158058166504,-0.034022446132660256,0.14434522619163695
+2023-12-13,11.989999771118164,12.15999984741211,11.965999603271484,12.15999984741211,11.456941604614258,8400,0.0,0.0,0.0,False,0.012489632567488362,0.012412280506616068,0.08092218378155058,11.714158058166504,-0.021957741416416043,0.14421499828946532
+2023-12-14,12.329999923706055,12.359999656677246,12.3100004196167,12.34000015258789,11.626534461975098,6500,0.0,0.0,0.0,False,0.014802629114609056,0.014694139510829079,0.09692267396982213,11.714158058166504,-0.007480144604188554,0.1449174725426094
+2023-12-15,12.220000267028809,12.220000267028809,12.123000144958496,12.151000022888184,11.582685470581055,11300,0.143,0.0,0.0,False,-0.0037714584287735775,-0.003778588310460662,0.09278567570536578,11.714158058166504,-0.011223391978546271,0.14482391454254204
+2023-12-18,12.210000038146973,12.210000038146973,12.210000038146973,12.210000038146973,11.63892650604248,100,0.0,0.0,0.0,False,0.004855612768236872,0.004843862302349401,0.09809181978526715,11.714158058166504,-0.006422275655703302,0.14271246680133065
+2023-12-19,12.260000228881836,12.329999923706055,12.260000228881836,12.319999694824219,11.743781089782715,18500,0.0,0.0,0.0,False,0.009008956597998719,0.008968618039704217,0.10798448133033012,11.743781089782715,0.0,0.142776621409916
+2023-12-20,12.25,12.329999923706055,12.154999732971191,12.154999732971191,11.586498260498047,7800,0.0,0.0,0.0,False,-0.013392861130688716,-0.013483354379252077,0.09314539903691488,11.743781089782715,-0.013392861130688716,0.14311356896439859
+2023-12-21,12.239999771118164,12.265000343322754,12.1899995803833,12.26200008392334,11.688494682312012,4700,0.0,0.0,0.0,False,0.008803041222705144,0.008764520357431766,0.10276840304704726,11.743781089782715,-0.00470771781660706,0.14334052196465538
+2023-12-22,12.359999656677246,12.359999656677246,12.300000190734863,12.300999641418457,11.725669860839844,500,0.0,0.0,0.0,False,0.003180493257535444,0.003175446187471513,0.10627575051756155,11.743781089782715,-0.0015421974238457592,0.1423803570975731
+2023-12-26,12.380000114440918,12.380000114440918,12.348999977111816,12.369999885559082,11.79144287109375,3700,0.0,0.0,0.0,False,0.005609317935307834,0.0055936442964243755,0.11248120292633579,11.79144287109375,0.0,0.14178996597865243
+2023-12-27,12.390000343322754,12.390000343322754,12.34000015258789,12.369999885559082,11.79144287109375,13800,0.0,0.0,0.0,False,0.0,0.0,0.11248120292633579,11.79144287109375,0.0,0.14159509214442856
+2023-12-28,12.34000015258789,12.357999801635742,12.329999923706055,12.329999923706055,11.753314018249512,4900,0.0,0.0,0.0,False,-0.003233603661661255,-0.003238843055779769,0.10888387963502377,11.79144287109375,-0.003233603661661255,0.14163723630139138
+2023-12-29,12.300000190734863,12.305000305175781,12.300000190734863,12.305000305175781,11.729482650756836,100,0.0,0.0,0.0,False,-0.0020276296077577083,-0.0020296880316222807,0.10663547384911065,11.79144287109375,-0.005254676718894791,0.141161558202486
+2024-01-02,12.364999771118164,12.378999710083008,12.364999771118164,12.378999710083008,11.800021171569824,2200,0.0,0.0,0.0,False,0.0060137793723098465,0.0059957687729166225,0.1132905354344107,11.800021171569824,0.0,0.14066192124080582
+2024-01-03,12.32800006866455,12.34000015258789,12.3100004196167,12.324999809265137,11.748547554016113,124300,0.0,0.0,0.0,False,-0.00436216315253124,-0.0043717051454799805,0.10843418048267695,11.800021171569824,-0.00436216315253124,0.14070438927648898
+2024-01-04,12.319999694824219,12.319999694824219,12.265999794006348,12.265999794006348,11.692307472229004,9300,0.0,0.0,0.0,False,-0.0047869816697370116,-0.0047984759631419065,0.10312812637859636,11.800021171569824,-0.009128263227216826,0.14079308969177867
+2024-01-05,12.3100004196167,12.3100004196167,12.28499984741211,12.28499984741211,11.710418701171875,600,0.0,0.0,0.0,False,0.0015489867150593195,0.0015477882725589943,0.10483685719136515,11.800021171569824,-0.007593416070628023,0.14001954458094645
+2024-01-08,12.260000228881836,12.37399959564209,12.260000228881836,12.37399959564209,11.795255661010742,3100,0.0,0.0,0.0,False,0.007244571010119216,0.0072184551617825105,0.11284092625788489,11.800021171569824,-0.00040385610244186854,0.14013361010247735
+2024-01-09,12.270000457763672,12.274999618530273,12.270000457763672,12.274999618530273,11.700885772705078,400,0.0,0.0,0.0,False,-0.008000664929850076,-0.008032841989676482,0.1039374588866715,11.800021171569824,-0.008401289914936494,0.13798453496968288
+2024-01-10,12.260000228881836,12.265999794006348,12.260000228881836,12.265999794006348,11.692307472229004,500,0.0,0.0,0.0,False,-0.0007331325715600467,-0.0007334014446649068,0.10312812637859636,11.800021171569824,-0.009128263227216826,0.1379413199377256
+2024-01-11,12.170000076293945,12.27400016784668,12.170000076293945,12.27400016784668,11.699933052062988,5900,0.0,0.0,0.0,False,0.0006521877612351012,0.0006519751792210523,0.10384757304169479,11.800021171569824,-0.008482028807539899,0.13788363120054284
+2024-01-12,12.279999732971191,12.28499984741211,12.279999732971191,12.28499984741211,11.710418701171875,300,0.0,0.0,0.0,False,0.0008962144537261185,0.0008958130933380043,0.10483685719136515,11.800021171569824,-0.007593416070628023,0.13749785445705878
+2024-01-16,12.220000267028809,12.220000267028809,12.180000305175781,12.204999923706055,11.634160041809082,4400,0.0,0.0,0.0,False,-0.006512035249018222,-0.006533331053593398,0.09764212063292055,11.800021171569824,-0.014056002726533845,0.13765540456508368
+2024-01-17,12.166000366210938,12.166000366210938,12.100000381469727,12.133000373840332,11.56552791595459,40700,0.0,0.0,0.0,False,-0.005899190453616976,-0.005916659413314946,0.09116692071339494,11.800021171569824,-0.019872274143050372,0.13767556882986082
+2024-01-18,12.069999694824219,12.164999961853027,12.069999694824219,12.164999961853027,11.596031188964844,1300,0.0,0.0,0.0,False,0.00263743023508467,0.0026339583192462454,0.09404479734160875,11.800021171569824,-0.017287255644630517,0.13752236150143554
+2024-01-19,12.15999984741211,12.239999771118164,12.15999984741211,12.23799991607666,11.665616035461426,2400,0.0,0.0,0.0,False,0.006000746752285568,0.005982813975766561,0.1006098831061113,11.800021171569824,-0.011390245335510474,0.13674372768827395
+2024-01-22,12.229999542236328,12.279999732971191,12.210000038146973,12.279999732971191,11.705652236938477,11900,0.0,0.0,0.0,False,0.0034319834765130786,0.0034261076611844087,0.10438715803901855,11.800021171569824,-0.007997352992782258,0.13649382353003023
+2024-01-23,12.229999542236328,12.234999656677246,12.229999542236328,12.234999656677246,11.662755966186523,12300,0.0,0.0,0.0,False,-0.0036645775804434733,-0.0036713085941111343,0.10034004561953913,11.800021171569824,-0.011632623652745533,0.13568907724880874
+2024-01-24,12.25,12.295999526977539,12.194000244140625,12.194000244140625,11.623675346374512,18500,0.0,0.0,0.0,False,-0.0033508906407128114,-0.003356517448149715,0.0966529264590712,11.800021171569824,-0.014944534643733354,0.1351068509754491
+2024-01-25,12.319999694824219,12.32699966430664,12.279999732971191,12.32699966430664,11.75045394897461,8200,0.0,0.0,0.0,False,0.010906929075547467,0.010847877517374685,0.10861404214845183,11.800021171569824,-0.0042006045476120635,0.13553572165611738
+2024-01-26,12.300000190734863,12.395000457763672,12.300000190734863,12.395000457763672,11.81527328491211,4400,0.0,0.0,0.0,False,0.005516326111226988,0.005501166907532838,0.11472951873642834,11.81527328491211,0.0,0.13544954663620967
+2024-01-29,12.34000015258789,12.420000076293945,12.34000015258789,12.414999961853027,11.834338188171387,22000,0.0,0.0,0.0,False,0.0016135812350293044,0.0016122808115329786,0.11652822536999463,11.834338188171387,0.0,0.1353195959261199
+2024-01-30,12.470000267028809,12.555000305175781,12.470000267028809,12.555000305175781,11.967790603637695,500,0.0,0.0,0.0,False,0.011276711324651467,0.011213603207008404,0.12911899185331754,11.967790603637695,0.0,0.13572080485064378
+2024-01-31,12.484999656677246,12.484999656677246,12.399999618530273,12.399999618530273,11.820038795471191,2400,0.0,0.0,0.0,False,-0.012345788212704378,-0.01242263056392645,0.11517912791295415,11.967790603637695,-0.012345788212704378,0.13607334182825237
+2024-02-01,12.359999656677246,12.4399995803833,12.34000015258789,12.4399995803833,11.858168601989746,4000,0.0,0.0,0.0,False,0.003225861367998517,0.003220669439846302,0.11877654118008674,11.967790603637695,-0.009159752645958585,0.1355469281100685
+2024-02-02,12.40999984741211,12.460000038146973,12.40999984741211,12.439000129699707,11.857215881347656,6900,0.0,0.0,0.0,False,-8.034298331105472e-05,-8.034621098141998e-05,0.1186866553351098,11.967790603637695,-0.00923935970741574,0.1355210936281138
+2024-02-05,12.354999542236328,12.390999794006348,12.343000411987305,12.371000289916992,11.792396545410156,7900,0.0,0.0,0.0,False,-0.0054666573153538955,-0.005481654166524331,0.1125711787471333,11.967790603637695,-0.014655508609435985,0.1355861964657581
+2024-02-06,12.392999649047852,12.4399995803833,12.392999649047852,12.404999732971191,11.82480525970459,8400,0.0,0.0,0.0,False,0.002748272089531101,0.0027445024947939404,0.11562882706530075,11.967790603637695,-0.011947513845174118,0.1355051019879684
+2024-02-07,12.449999809265137,12.449999809265137,12.4399995803833,12.444999694824219,11.862935066223145,11500,0.0,0.0,0.0,False,0.003224561054590014,0.0032193733067408217,0.11922624033243356,11.967790603637695,-0.008761478278428325,0.13531548134601212
+2024-02-08,12.470000267028809,12.5,12.449999809265137,12.496999740600586,11.912503242492676,5700,0.0,0.0,0.0,False,0.0041784074508395275,0.004169702147538092,0.12390282359421367,11.967790603637695,-0.004619679853707925,0.13518374129874067
+2024-02-09,12.489999771118164,12.510000228881836,12.470000267028809,12.505000114440918,11.92012882232666,2900,0.0,0.0,0.0,False,0.0006401324456124513,0.0006399276482321264,0.12462227025731187,11.967790603637695,-0.003982504615058002,0.13497093203550542
+2024-02-12,12.510000228881836,12.619999885559082,12.510000228881836,12.60200023651123,12.012592315673828,2700,0.0,0.0,0.0,False,0.00775692064451361,0.007726990413550642,0.1333458759627506,12.012592315673828,0.0,0.13487203569215508
+2024-02-13,12.390000343322754,12.434000015258789,12.34000015258789,12.434000015258789,11.852449417114258,15200,0.0,0.0,0.0,False,-0.01333125226855647,-0.013420911147091171,0.11823695618276298,12.012592315673828,-0.01333125226855647,0.13541771441167377
+2024-02-14,12.456000328063965,12.520000457763672,12.4399995803833,12.496000289916992,11.911550521850586,23900,0.0,0.0,0.0,False,0.00498640429977204,0.004974013359605727,0.12381293774923674,12.012592315673828,-0.008411322982417757,0.13515202914962854
+2024-02-15,12.539999961853027,12.659000396728516,12.539999961853027,12.64799976348877,12.056440353393555,71600,0.0,0.0,0.0,False,0.012163809512219403,0.012090424873143336,0.13748278425138616,12.056440353393555,0.0,0.13562817252846177
+2024-02-16,12.649999618530273,12.65999984741211,12.59000015258789,12.592000007629395,12.003060340881348,1100,0.0,0.0,0.0,False,-0.0044275101893721525,-0.00443734063962092,0.13244656763387774,12.056440353393555,-0.0044275101893721525,0.1356997842257126
+2024-02-20,12.609999656677246,12.609999656677246,12.5600004196167,12.567000389099121,11.979228973388672,2400,0.0,0.0,0.0,False,-0.001985440947214756,-0.0019874145478365273,0.13019816184796462,12.056440353393555,-0.0064041605765626786,0.1356558725544377
+2024-02-21,12.630000114440918,12.640000343322754,12.609999656677246,12.640000343322754,12.04881477355957,15900,0.0,0.0,0.0,False,0.005808871366052015,0.00579206492567026,0.13676333758828796,12.056440353393555,-0.0006324901555074813,0.13577109834512552
+2024-02-22,12.670000076293945,12.755999565124512,12.670000076293945,12.755999565124512,12.15938949584961,10600,0.0,0.0,0.0,False,0.009177228164606532,0.009135373285843748,0.14719567410649526,12.15938949584961,0.0,0.13456070084550795
+2024-02-23,12.829999923706055,12.833999633789062,12.829999923706055,12.833999633789062,12.23374080657959,300,0.0,0.0,0.0,False,0.006114723996246685,0.0060961049332091,0.15421045902334463,12.23374080657959,0.0,0.13468053754129924
+2024-02-26,12.779999732971191,12.859999656677246,12.779999732971191,12.8149995803833,12.215628623962402,6800,0.0,0.0,0.0,False,-0.0014805105734663204,-0.001481607612164016,0.15250163823475504,12.23374080657959,-0.0014805105734663204,0.13469159186419086
+2024-02-27,12.789999961853027,12.826000213623047,12.789999961853027,12.815999984741211,12.216582298278809,35500,0.0,0.0,0.0,False,7.807001553206128e-05,7.806696822699976e-05,0.15259161405555277,12.23374080657959,-0.0014025561414177101,0.13461332202785303
+2024-02-28,12.800000190734863,12.829999923706055,12.800000190734863,12.817000389099121,12.217535972595215,6500,0.0,0.0,0.0,False,7.806392108045124e-05,7.806087425112795e-05,0.1526815898763505,12.23374080657959,-0.0013246017093692108,0.1345351423206531
+2024-02-29,12.890000343322754,12.90999984741211,12.869999885559082,12.90999984741211,12.30618667602539,23000,0.0,0.0,0.0,False,0.007256021478391883,0.007229823208349968,0.16104547225024013,12.30618667602539,0.0,0.134690737177143
+2024-03-01,12.9399995803833,12.9399995803833,12.9399995803833,12.9399995803833,12.334783554077148,2100,0.0,0.0,0.0,False,0.0023237806157669905,0.0023210848130868246,0.16374348721267928,12.334783554077148,0.0,0.13467223658252786
+2024-03-04,12.97599983215332,12.97599983215332,12.9399995803833,12.947999954223633,12.342409133911133,19800,0.0,0.0,0.0,False,0.0006182175634095177,0.0006180265456546298,0.1644629338757777,12.342409133911133,0.0,0.13467167224748514
+2024-03-05,13.029000282287598,13.029000282287598,12.899999618530273,12.930000305175781,12.325251579284668,10600,0.0,0.0,0.0,False,-0.0013901301148188105,-0.0013910972420792668,0.16284417888380665,12.342409133911133,-0.0013901301148188105,0.13444712489706498
+2024-03-06,12.9399995803833,13.039999961853027,12.9399995803833,12.970000267028809,12.363380432128906,14400,0.0,0.0,0.0,False,0.0030935557460201046,0.003088780548135817,0.16644150217511866,12.363380432128906,0.0,0.13438973155342987
+2024-03-07,13.050000190734863,13.100000381469727,13.050000190734863,13.069999694824219,12.45870304107666,9700,0.0,0.0,0.0,False,0.007710076501410423,0.00768050575944521,0.17543485539130899,12.45870304107666,0.0,0.1335558554438895
+2024-03-08,13.130000114440918,13.130000114440918,13.079999923706055,13.079999923706055,12.468235969543457,4900,0.0,0.0,0.0,False,0.0007651621870563563,0.0007648695997117747,0.17633425369600242,12.468235969543457,0.0,0.1335012474808913
+2024-03-11,13.039999961853027,13.119999885559082,13.039999961853027,13.119999885559082,12.506364822387695,4800,0.0,0.0,0.0,False,0.003058079181158968,0.003053412768106445,0.17993157698731443,12.506364822387695,0.0,0.13130222042260628
+2024-03-12,13.15999984741211,13.180000305175781,13.140000343322754,13.15999984741211,12.544493675231934,8900,0.0,0.0,0.0,False,0.0030487558443828,0.0030441178127097986,0.18352890027862623,12.544493675231934,0.0,0.1302236631838989
+2024-03-13,13.300000190734863,13.300000190734863,13.260000228881836,13.260000228881836,12.639817237854004,6900,0.0,0.0,0.0,False,0.007598836994934244,0.0075701112627562,0.19252234347063735,12.639817237854004,0.0,0.12791838006516057
+2024-03-14,13.289999961853027,13.289999961853027,13.149999618530273,13.170000076293945,12.55402660369873,3000,0.0,0.0,0.0,False,-0.006787331853054468,-0.0068104705493378815,0.18442829858331988,12.639817237854004,-0.006787331853054468,0.12775130518820962
+2024-03-15,13.149999618530273,13.210000038146973,13.149999618530273,13.1899995803833,12.573090553283691,8100,0.0,0.0,0.0,False,0.0015185525876888484,0.0015174007526420105,0.18622691524106538,12.639817237854004,-0.005279086185714599,0.12640582141120704
+2024-03-18,13.255000114440918,13.255000114440918,13.199999809265137,13.199999809265137,12.582622528076172,2500,0.0,0.0,0.0,False,0.0007581250411015095,0.0007578378094750282,0.18712622356993824,12.639817237854004,-0.004524963352044664,0.12564325457215542
+2024-03-19,13.279999732971191,13.3100004196167,13.279999732971191,13.3100004196167,12.687478065490723,3000,0.0,0.0,0.0,False,0.008333361124088556,0.008298830375774275,0.197018975090822,12.687478065490723,0.0,0.12397804142901364
+2024-03-20,13.343000411987305,13.42300033569336,13.34000015258789,13.42300033569336,12.795193672180176,6700,0.0,0.0,0.0,False,0.008489914712241697,0.008454078076793253,0.20718156409827815,12.795193672180176,0.0,0.12341578842246868
+2024-03-21,13.489999771118164,13.510000228881836,13.460000038146973,13.510000228881836,12.878124237060547,19500,0.0,0.0,0.0,False,0.006481384104461307,0.006460470253002139,0.21500577149902345,12.878124237060547,0.0,0.12234116992665772
+2024-03-22,13.456999778747559,13.470000267028809,13.449999809265137,13.449999809265137,12.820929527282715,1600,0.0,0.0,0.0,False,-0.004441229850325357,-0.00445112140960762,0.20960965159832434,12.878124237060547,-0.004441229850325357,0.1202858492090129
+2024-03-25,13.420000076293945,13.489999771118164,13.420000076293945,13.4350004196167,12.806632041931152,27700,0.0,0.0,0.0,False,-0.0011151676109861786,-0.0011157898730471557,0.20826073409292567,12.878124237060547,-0.005551444745629519,0.11992939551320018
+2024-03-26,13.4399995803833,13.4399995803833,13.399999618530273,13.420000076293945,12.792333602905273,900,0.0,0.0,0.0,False,-0.0011164870653785908,-0.0011171108013674999,0.20691172661170598,12.878124237060547,-0.006661733694755534,0.11991361187633381
+2024-03-27,13.548999786376953,13.616999626159668,13.539999961853027,13.616999626159668,12.980118751525879,15600,0.0,0.0,0.0,False,0.014679506839780698,0.014572805823975505,0.22462859555751402,12.980118751525879,0.0,0.12030586190851957
+2024-03-28,13.65999984741211,13.682999610900879,13.649999618530273,13.682999610900879,13.0430326461792,6100,0.0,0.0,0.0,False,0.004846942917677399,0.004835234308584854,0.23056430045553666,13.0430326461792,0.0,0.12033663984608269
+2024-04-01,13.699999809265137,13.699999809265137,13.60099983215332,13.614999771118164,12.978212356567383,6600,0.0,0.0,0.0,False,-0.004969725321572693,-0.0049821154739405965,0.22444873389173936,13.0430326461792,-0.004969725321572693,0.1198161726064362
+2024-04-02,13.569999694824219,13.569999694824219,13.539999961853027,13.550000190734863,12.916253089904785,10600,0.0,0.0,0.0,False,-0.004774098694050433,-0.004785531104036044,0.21860309479033502,13.0430326461792,-0.009720098056455684,0.11993140702820046
+2024-04-03,13.630000114440918,13.630000114440918,13.590999603271484,13.600000381469727,12.96391487121582,3600,0.0,0.0,0.0,False,0.0036900625111075946,0.0036832709328775562,0.22309981638634047,13.0430326461792,-0.006065903314790511,0.11952715507984771
+2024-04-04,13.6899995803833,13.6899995803833,13.470000267028809,13.505000114440918,12.873357772827148,31200,0.0,0.0,0.0,False,-0.0069853203517818985,-0.007009831916104847,0.21455607234667617,13.0430326461792,-0.013008851388695675,0.11961242335246514
+2024-04-05,13.538999557495117,13.600000381469727,13.538999557495117,13.595000267028809,12.959148406982422,2300,0.0,0.0,0.0,False,0.006664200255224628,0.006642092638075705,0.22265011723399342,13.0430326461792,-0.006431344724215693,0.11875641717520498
+2024-04-08,13.630000114440918,13.630000114440918,13.557999610900879,13.557999610900879,12.923877716064453,13600,0.0,0.0,0.0,False,-0.0027216827688280043,-0.0027253932814631514,0.2193224514776122,13.0430326461792,-0.009135523412927338,0.11880374926231228
+2024-04-09,13.609999656677246,13.609999656677246,13.5,13.534000396728516,12.901001930236816,2900,0.0,0.0,0.0,False,-0.0017700404112614976,-0.001771608783785324,0.2171642014641384,13.0430326461792,-0.010889393578569995,0.11881945996860976
+2024-04-10,13.34000015258789,13.380000114440918,13.34000015258789,13.375,12.749438285827637,4600,0.0,0.0,0.0,False,-0.011748207250008358,-0.011817762741729146,0.2028647041680467,13.0430326461792,-0.022509669975990354,0.1192241841532493
+2024-04-11,13.3100004196167,13.34000015258789,13.3100004196167,13.319000244140625,12.69605827331543,2200,0.0,0.0,0.0,False,-0.004186852104029137,-0.004195641511177125,0.19782848755053828,13.0430326461792,-0.026602277420919584,0.11905565904520093
+2024-04-12,13.130000114440918,13.145999908447266,13.130000114440918,13.145999908447266,12.531147956848145,100,0.0,0.0,0.0,False,-0.012989095742723,-0.01307419172996957,0.18226977864238325,13.0430326461792,-0.03924583363524781,0.11972023549461962
+2024-04-15,13.170000076293945,13.170000076293945,13.0600004196167,13.072999954223633,12.461563110351562,5600,0.0,0.0,0.0,False,-0.00555295067428796,-0.005568425619209178,0.1757046928778807,13.0430326461792,-0.04458085413118795,0.11972979474849754
+2024-04-16,13.069999694824219,13.069999694824219,12.979999542236328,13.003999710083008,12.395790100097656,5200,0.0,0.0,0.0,False,-0.005278070629780807,-0.005292048851623484,0.16949924046910647,13.0430326461792,-0.04962362386412833,0.1198134968211807
+2024-04-17,13.100000381469727,13.100000381469727,12.96500015258789,12.96500015258789,12.358613967895508,2600,0.0,0.0,0.0,False,-0.0029990933939625375,-0.0030035996866725843,0.1659918030227714,13.0430326461792,-0.052473891375575454,0.11972908008768698
+2024-04-18,13.039999961853027,13.050000190734863,12.944999694824219,12.961000442504883,12.354801177978516,11100,0.0,0.0,0.0,False,-0.00030851274478649326,-0.00030856034463369917,0.1656320796912223,13.0430326461792,-0.05276621525610403,0.11969959109544817
+2024-04-19,13.067999839782715,13.067999839782715,13.010000228881836,13.050000190734863,12.439638137817383,4300,0.0,0.0,0.0,False,0.006866719959045753,0.006843251410926816,0.17363614875774203,13.0430326461792,-0.046261826120520655,0.1198691315623664
+2024-04-22,13.109999656677246,13.180000305175781,13.069999694824219,13.125,12.511130332946777,4600,0.0,0.0,0.0,False,0.005747128199175888,0.00573067646130848,0.1803811861638398,13.0430326461792,-0.0407805705667873,0.11986099789271654
+2024-04-23,13.119999885559082,13.220000267028809,13.119999885559082,13.175000190734863,12.558793067932129,79400,0.0,0.0,0.0,False,0.0038096266058260664,0.0038023883559168,0.18487799773566604,13.0430326461792,-0.03712630270759332,0.11911333805925357
+2024-04-24,13.140000343322754,13.178999900817871,13.100000381469727,13.178999900817871,12.562604904174805,27300,0.0,0.0,0.0,False,0.00030351931288752354,0.00030347326021922286,0.18523763109139435,13.0430326461792,-0.03683405194459355,0.11858815337458405
+2024-04-25,13.109999656677246,13.116000175476074,13.109999656677246,13.116000175476074,12.502552032470703,100,0.0,0.0,0.0,False,-0.004780288177664849,-0.004791750297942787,0.17957185365576467,13.0430326461792,-0.04143826273921225,0.11736285492122668
+2024-04-26,13.079999923706055,13.130000114440918,13.079999923706055,13.114999771118164,12.501598358154297,2200,0.0,0.0,0.0,False,-7.627837212187405e-05,-7.62812814648484e-05,0.17948187783496694,13.0430326461792,-0.041511380268108855,0.11683255123472233
+2024-04-29,13.109999656677246,13.197999954223633,13.109999656677246,13.1850004196167,12.56832504272461,2400,0.0,0.0,0.0,False,0.005337452272796028,0.005323258557531866,0.1857773060645389,13.0430326461792,-0.03639549300627176,0.11649231191453084
+2024-04-30,13.079999923706055,13.079999923706055,12.890000343322754,12.90999984741211,12.30618667602539,43800,0.0,0.0,0.0,False,-0.020857064549819393,-0.021077645627517995,0.1610454722502399,13.0430326461792,-0.05649345440913689,0.11814838709353724
+2024-05-01,12.869999885559082,12.894000053405762,12.869999885559082,12.883999824523926,12.281402587890625,1000,0.0,0.0,0.0,False,-0.0020139535330672143,-0.0020159842644744373,0.15870718061934985,13.0430326461792,-0.058393632750101565,0.11817507492979126
+2024-05-02,12.904999732971191,12.960000038146973,12.899999618530273,12.956999778747559,12.350988388061523,700,0.0,0.0,0.0,False,0.0056659489559856,0.005649957841989189,0.16527235635967297,13.0430326461792,-0.05305853913663261,0.11633305296412491
+2024-05-03,13.109999656677246,13.109999656677246,13.010000228881836,13.055999755859375,12.445357322692871,1600,0.0,0.0,0.0,False,0.007640597793984183,0.0076115562626256975,0.17417573375506534,13.0430326461792,-0.04582334029972779,0.11607823617196529
+2024-05-06,13.15999984741211,13.15999984741211,13.100000381469727,13.12600040435791,12.512084007263184,9900,0.0,0.0,0.0,False,0.005361572419350535,0.005347250359645917,0.18047116198463709,13.0430326461792,-0.040707453037890695,0.1155404463909546
+2024-05-07,13.130000114440918,13.130999565124512,13.097999572753906,13.097999572753906,12.485393524169922,156100,0.0,0.0,0.0,False,-0.002133176461872277,-0.002135454923598292,0.17795300868797237,13.0430326461792,-0.04275379331911977,0.1132947159433897
+2024-05-08,13.0600004196167,13.133999824523926,13.0600004196167,13.133999824523926,12.519709587097168,3400,0.0,0.0,0.0,False,0.002748496702231762,0.0027447264918645476,0.18119060864773529,13.0430326461792,-0.04012280527683354,0.11331312576972118
+2024-05-09,13.119999885559082,13.204999923706055,13.119999885559082,13.204999923706055,12.58738899230957,9000,0.0,0.0,0.0,False,0.00540582868488837,0.005391269638574625,0.18757592272228396,13.0430326461792,-0.03493387360362887,0.11337544873695368
+2024-05-10,13.199999809265137,13.220000267028809,13.199999809265137,13.21500015258789,12.59692096710205,1400,0.0,0.0,0.0,False,0.0007572638613380089,0.0007569772817286261,0.1884752310511566,13.0430326461792,-0.03420306390230743,0.1133175016351762
+2024-05-13,13.270000457763672,13.274999618530273,13.220000267028809,13.225000381469727,12.606453895568848,4400,0.0,0.0,0.0,False,0.0007567665536438728,0.0007564803502191997,0.18937462935585025,13.0430326461792,-0.03347218108345695,0.11322655840471237
+2024-05-14,13.279999732971191,13.279999732971191,13.180000305175781,13.225000381469727,12.606453895568848,21400,0.0,0.0,0.0,False,0.0,0.0,0.18937462935585025,13.0430326461792,-0.03347218108345695,0.11319249678206078
+2024-05-15,13.22599983215332,13.269000053405762,13.22599983215332,13.265000343322754,12.644583702087402,7800,0.0,0.0,0.0,False,0.003024625865006847,0.003020060886779646,0.19297204262298284,13.0430326461792,-0.030548796043113335,0.11291687089798387
+2024-05-16,13.260000228881836,13.260000228881836,13.241000175476074,13.241000175476074,12.621706008911133,2000,0.0,0.0,0.0,False,-0.0018092879698754505,-0.001810926708285859,0.19081361265786723,13.0430326461792,-0.03230281244381372,0.11212512803362715
+2024-05-17,13.25,13.281999588012695,13.25,13.281999588012695,12.660787582397461,5600,0.0,0.0,0.0,False,0.00309637805370655,0.0030915941478243587,0.19450082179415595,13.0430326461792,-0.02930645610963123,0.1109534191340577
+2024-05-20,13.329999923706055,13.329999923706055,13.239999771118164,13.244999885559082,12.625518798828125,900,0.0,0.0,0.0,False,-0.0027856705864310882,-0.002789557787391696,0.1911733359894161,13.0430326461792,-0.032010488563285144,0.11089234660353864
+2024-05-21,13.199999809265137,13.215999603271484,13.199999809265137,13.215999603271484,12.59787368774414,2000,0.0,0.0,0.0,False,-0.0021896217909517235,-0.002192022517841571,0.1885651168961331,13.0430326461792,-0.034130019490939634,0.11085048609491835
+2024-05-22,13.180000305175781,13.208999633789062,13.149999618530273,13.170000076293945,12.55402660369873,1400,0.0,0.0,0.0,False,-0.003480514659237044,-0.003486585741470868,0.18442829858331833,13.0430326461792,-0.0374917441170185,0.11092615065007162
+2024-05-23,13.050000190734863,13.050000190734863,13.039999961853027,13.043999671936035,12.433918952941895,2500,0.0,0.0,0.0,False,-0.009567261130500437,-0.009613321389042846,0.17309656376041738,13.0430326461792,-0.04670031194131352,0.11128240609860066
+2024-05-24,13.09000015258789,13.097000122070312,13.09000015258789,13.097000122070312,12.484440803527832,2100,0.0,0.0,0.0,False,0.004063228236981908,0.004054995618266817,0.1778631228429952,13.0430326461792,-0.042826837730487455,0.11083114746480703
+2024-05-28,13.085000038146973,13.085000038146973,13.020000457763672,13.036999702453613,12.42724609375,6800,0.0,0.0,0.0,False,-0.004581279264159743,-0.004591805485350824,0.1724670029422961,13.0430326461792,-0.04721191529100299,0.11084499172489824
+2024-05-29,12.92300033569336,12.92300033569336,12.869999885559082,12.871999740600586,12.269963264465332,1900,0.0,0.0,0.0,False,-0.012656289905111806,-0.012737062990943623,0.15762792064888087,13.0430326461792,-0.05927067750921633,0.1116409886179403
+2024-05-30,12.960000038146973,13.003000259399414,12.960000038146973,12.991999626159668,12.38435173034668,8300,0.0,0.0,0.0,False,0.009322641267608622,0.00927945365508801,0.16842007047445806,13.0430326461792,-0.05050059550571406,0.11194321589579845
+2024-05-31,13.003000259399414,13.239999771118164,13.003000259399414,13.220999717712402,12.602640151977539,42000,0.0,0.0,0.0,False,0.017626148415662568,0.017472609436770318,0.1890148160484797,13.0430326461792,-0.03376457808151445,0.11212697640938613
+2024-06-03,13.1899995803833,13.1899995803833,13.079999923706055,13.095999717712402,12.483487129211426,5500,0.0,0.0,0.0,False,-0.009454608028891198,-0.009499586562820538,0.17777314702219704,13.0430326461792,-0.04289995525938406,0.11255357906103972
+2024-06-04,13.029999732971191,13.0600004196167,13.020000457763672,13.045000076293945,12.4348726272583,11100,0.0,0.0,0.0,False,-0.0038943046482073918,-0.0039019071967326983,0.17318653958121466,13.0430326461792,-0.04662719441241692,0.10924640201615002
+2024-06-05,13.100000381469727,13.100000381469727,13.039999961853027,13.0649995803833,12.453936576843262,4300,0.0,0.0,0.0,False,0.0015331037282337867,0.001531929724472879,0.17498515623896038,13.0430326461792,-0.04516557500977403,0.10913298928208531
+2024-06-06,13.079999923706055,13.079999923706055,13.029999732971191,13.055000305175781,12.444404602050781,3700,0.0,0.0,0.0,False,-0.0007653784595470503,-0.0007656715111800324,0.17408584791008752,13.0430326461792,-0.04589638471109547,0.10899950677786126
+2024-06-07,13.079999923706055,13.079999923706055,13.03499984741211,13.03499984741211,12.425339698791504,3400,0.0,0.0,0.0,False,-0.001532006059665969,-0.0015331807808893828,0.17228714127652123,13.0430326461792,-0.04735807723126728,0.10828542102974331
+2024-06-10,13.029999732971191,13.079999923706055,13.029999732971191,13.0649995803833,12.453936576843262,54100,0.0,0.0,0.0,False,0.0023014966789631774,0.002298852292069427,0.17498515623896038,13.0430326461792,-0.04516557500977403,0.10829828383661468
+2024-06-11,12.960000038146973,13.01099967956543,12.960000038146973,13.005000114440918,12.396743774414062,5000,0.0,0.0,0.0,False,-0.004592347333416069,-0.004602924555707043,0.16958921628990287,13.0430326461792,-0.049550506335231725,0.10826210606987888
+2024-06-12,13.043999671936035,13.043999671936035,12.989999771118164,13.005999565124512,12.397696495056152,1500,0.0,0.0,0.0,False,7.685249122091342e-05,7.684953821950603e-05,0.1696791021348798,13.0430326461792,-0.04947746192386404,0.10825683751346907
+2024-06-13,12.890000343322754,12.979999542236328,12.880000114440918,12.977999687194824,12.371005058288574,100800,0.0,0.0,0.0,False,-0.002152935166482073,-0.00215525606315599,0.1671608588623945,13.0430326461792,-0.051523875322621926,0.10791064300284109
+2024-06-14,12.800000190734863,12.862000465393066,12.800000190734863,12.862000465393066,12.260432243347168,7300,0.0,0.0,0.0,False,-0.008938062382192857,-0.00897824648632308,0.15672870229582858,13.0430326461792,-0.060001414093008854,0.1081259702481817
+2024-06-17,12.829999923706055,12.960000038146973,12.800000190734863,12.960000038146973,12.35384750366211,11400,0.0,0.0,0.0,False,0.007619246896097831,0.007590367036885496,0.16554210387042345,13.0430326461792,-0.05283933278500064,0.10772905108678031
+2024-06-18,12.9399995803833,13.0,12.9399995803833,13.0,12.391977310180664,900,0.0,0.0,0.0,False,0.0030864721704919607,0.0030817187935279515,0.16913951713755626,13.0430326461792,-0.04991594774465691,0.10775910460997312
+2024-06-20,13.09000015258789,13.09000015258789,13.069999694824219,13.083999633789062,12.47204875946045,2300,0.0,0.0,0.0,False,0.006461555510919315,0.006440769154523488,0.17669397702754996,13.0430326461792,-0.04377692690096979,0.10744226539893238
+2024-06-21,13.100000381469727,13.100000381469727,13.0600004196167,13.09000015258789,12.477767944335938,3700,0.0,0.0,0.0,False,0.00045856017610179656,0.00045845506951481245,0.17723356202487373,13.0430326461792,-0.043338441080176926,0.10743917600215343
+2024-06-24,13.217000007629395,13.220000267028809,13.194999694824219,13.194999694824219,12.577856063842773,1500,0.0,0.0,0.0,False,0.008021315988030464,0.00798931623910845,0.18667652441758986,13.0430326461792,-0.03566475642247924,0.10761391355711783
+2024-06-25,13.071000099182129,13.071000099182129,12.994999885559082,13.045000076293945,12.4348726272583,43400,0.0,0.0,0.0,False,-0.011367870315792783,-0.011432978451066349,0.17318653958121488,13.0430326461792,-0.04662719441241692,0.10800320546976948
+2024-06-26,13.010000228881836,13.045000076293945,13.010000228881836,13.045000076293945,12.4348726272583,8100,0.0,0.0,0.0,False,0.0,0.0,0.17318653958121488,13.0430326461792,-0.04662719441241692,0.10793804360535439
+2024-06-27,13.020000457763672,13.020000457763672,13.0,13.015000343322754,12.406275749206543,3400,0.0,0.0,0.0,False,-0.00229973228588376,-0.00230238073143341,0.17048852461877573,13.0430326461792,-0.04881969663391028,0.10759621340966617
+2024-06-28,13.0600004196167,13.081999778747559,13.050000190734863,13.081999778747559,12.470142364501953,8200,0.0,0.0,0.0,False,0.005147928079826336,0.005134722798572158,0.1765141153617753,13.0430326461792,-0.04392308884123408,0.10768598332009784
+2024-07-01,13.109999656677246,13.14900016784668,13.015000343322754,13.015000343322754,12.406275749206543,4100,0.0,0.0,0.0,False,-0.005121562643680466,-0.00513472279857228,0.17048852461877573,13.0430326461792,-0.04881969663391028,0.10738268560272268
+2024-07-02,13.0,13.03499984741211,13.0,13.03499984741211,12.425339698791504,8900,0.0,0.0,0.0,False,0.0015366375832956969,0.0015354581638367527,0.17228714127652123,13.0430326461792,-0.04735807723126728,0.10716149373904416
+2024-07-03,13.0600004196167,13.0600004196167,13.034000396728516,13.034000396728516,12.424386978149414,300,0.0,0.0,0.0,False,-7.667562136615125e-05,-7.667856109187835e-05,0.1721972554315443,13.0430326461792,-0.047431121642634966,0.10712713029407678
+2024-07-05,13.050000190734863,13.050000190734863,12.930000305175781,12.937999725341797,12.332877159118652,1700,0.0,0.0,0.0,False,-0.0073653387641337,-0.007392596797261837,0.1635636255469033,13.0430326461792,-0.054447114127907814,0.10740593003987096
+2024-07-08,12.9399995803833,12.987000465393066,12.899999618530273,12.923999786376953,12.319531440734863,8100,0.0,0.0,0.0,False,-0.001082125299036285,-0.001082711219348627,0.16230450391066054,13.0430326461792,-0.05547032082728687,0.10698796003965413
+2024-07-09,12.880000114440918,12.9399995803833,12.850000381469727,12.850000381469727,12.248992919921875,1600,0.0,0.0,0.0,False,-0.005725747050715824,-0.005742201981603486,0.15564944232536027,13.0430326461792,-0.06087845885212351,0.10713744900158378
+2024-07-10,12.890000343322754,12.970000267028809,12.890000343322754,12.970000267028809,12.363380432128906,9000,0.0,0.0,0.0,False,0.00933852382435374,0.009295189388276023,0.16644150217511666,13.0430326461792,-0.05210844996615027,0.10739644879335548
+2024-07-11,13.140000343322754,13.180999755859375,13.140000343322754,13.180999755859375,12.5645112991333,700,0.0,0.0,0.0,False,0.016268274531269222,0.016137364036795443,0.18541749275716746,13.0430326461792,-0.03668789000432926,0.10785407832819577
+2024-07-12,13.293000221252441,13.319999694824219,13.269000053405762,13.269000053405762,12.648395538330078,10000,0.0,0.0,0.0,False,0.006676283478097789,0.006654095796975981,0.19333167597871026,13.0430326461792,-0.030256545280113567,0.10802870489636902
+2024-07-15,13.300000190734863,13.449999809265137,13.300000190734863,13.366000175476074,12.740859031677246,2400,0.0,0.0,0.0,False,0.007310294263565886,0.007283703574325556,0.202055281684149,13.0430326461792,-0.023167435265944225,0.10809240084707669
+2024-07-16,13.579999923706055,13.609000205993652,13.579999923706055,13.609000205993652,12.972494125366211,3300,0.0,0.0,0.0,False,0.018180492627150047,0.0180172036177818,0.2239092388702344,13.0430326461792,-0.0054081380248367505,0.10916143188027434
+2024-07-17,13.649999618530273,13.65999984741211,13.642999649047852,13.642999649047852,13.004902839660645,7400,0.0,0.0,0.0,False,0.0024982639407067353,0.002495148467119409,0.22696688718840163,13.0430326461792,-0.002923385040343729,0.1090573026845811
+2024-07-18,13.640000343322754,13.670000076293945,13.539999961853027,13.553999900817871,12.920065879821777,9400,0.0,0.0,0.0,False,-0.0065234597201405675,-0.006544830475041084,0.2189628181218819,13.0430326461792,-0.009427774175927106,0.1087818367427778
+2024-07-19,13.444999694824219,13.444999694824219,13.40999984741211,13.40999984741211,12.782801628112793,300,0.0,0.0,0.0,False,-0.010624113915963851,-0.010680952747477655,0.20601241828283068,13.0430326461792,-0.01995172634507192,0.10933340476977514
+2024-07-22,13.447999954223633,13.460000038146973,13.447999954223633,13.449999809265137,12.820929527282715,500,0.0,0.0,0.0,False,0.0029827498133170316,0.002978310240990781,0.2096096515983219,13.0430326461792,-0.01702848753978603,0.10934386740092816
+2024-07-23,13.359999656677246,13.359999656677246,13.350000381469727,13.355999946594238,12.731327056884766,4000,0.0,0.0,0.0,False,-0.006988765534298946,-0.007013301339633077,0.20115597335527613,13.0430326461792,-0.02389824496726567,0.10950251945322195
+2024-07-24,13.329999923706055,13.350000381469727,13.277999877929688,13.277999877929688,12.656974792480469,2700,0.0,0.0,0.0,False,-0.00584010324077644,-0.005857223331647647,0.19414109846260597,13.0430326461792,-0.029598779990159807,0.10964609986872188
+2024-07-25,13.380000114440918,13.494999885559082,13.380000114440918,13.39900016784668,12.772315979003906,500,0.0,0.0,0.0,False,0.009112855829653821,0.009071584303789054,0.2050231341331601,13.0430326461792,-0.020755653575289967,0.10995263332931048
+2024-07-26,13.559000015258789,13.588000297546387,13.550000190734863,13.588000297546387,12.952476501464844,2600,0.0,0.0,0.0,False,0.014105548497006959,0.014006990971804268,0.22202064639169072,13.0430326461792,-0.006942874956376244,0.11077966986888092
+2024-07-29,13.588000297546387,13.59000015258789,13.555999755859375,13.583000183105469,12.947710037231445,1400,0.0,0.0,0.0,False,-0.00036799636215201215,-0.0003680640894293948,0.2215709472393439,13.0430326461792,-0.007308316365801426,0.11069704782036467
+2024-07-30,13.550000190734863,13.675000190734863,13.550000190734863,13.675000190734863,13.035407066345215,1400,0.0,0.0,0.0,False,0.006773169067085583,0.006750334209060378,0.2298448537924358,13.0430326461792,-0.0005846477610571554,0.11082840746038172
+2024-07-31,13.779999732971191,13.807999610900879,13.753000259399414,13.753000259399414,13.109759330749512,2649600,0.0,0.0,0.0,False,0.005703869777589077,0.0056876643057680335,0.23685972868510596,13.109759330749512,0.0,0.11094850594171968
+2024-08-01,13.510000228881836,13.529999732971191,13.508000373840332,13.529999732971191,12.897188186645508,1700,0.0,0.0,0.0,False,-0.016214725132703944,-0.016347622340866157,0.21680438815676628,13.109759330749512,-0.016214725132703944,0.11219123544273125
+2024-08-02,13.404999732971191,13.404999732971191,13.149999618530273,13.22599983215332,12.607406616210938,1000,0.0,0.0,0.0,False,-0.022468585108700423,-0.02272484964281615,0.18946451520082586,13.109759330749512,-0.038318988309746005,0.11448701953956467
+2024-08-05,12.90999984741211,12.935999870300293,12.90999984741211,12.935999870300293,12.330970764160156,500,0.0,0.0,0.0,False,-0.02192646437653023,-0.022170421974882126,0.16338376388112819,13.109759330749512,-0.05940525275415798,0.116620100350721
+2024-08-06,12.9399995803833,13.180000305175781,12.9399995803833,13.07800006866455,12.466329574584961,896800,0.0,0.0,0.0,False,0.010977141460607687,0.010917329951479697,0.17615439203022554,13.109759330749512,-0.049080211156535714,0.11706682651672712
+2024-08-07,13.194999694824219,13.22700023651123,13.010000228881836,13.010000228881836,12.401510238647461,2900,0.0,0.0,0.0,False,-0.005199552566751198,-0.005213117280925066,0.17003891544224903,13.109759330749512,-0.054024568585391286,0.11693088865366841
+2024-08-08,13.225000381469727,13.23799991607666,13.211999893188477,13.23799991607666,12.61884593963623,1300,0.0,0.0,0.0,False,0.017524938237883037,0.017373147358965182,0.19054377517129417,13.109759330749512,-0.037446407575295604,0.11810320000912831
+2024-08-09,13.25,13.263999938964844,13.25,13.263999938964844,12.643630027770996,300,0.0,0.0,0.0,False,0.0019640534683855737,0.001962127237107346,0.19288206680218423,13.109759330749512,-0.03555590085358695,0.118077910004248
+2024-08-12,13.255000114440918,13.255000114440918,13.170000076293945,13.182999610900879,12.566417694091797,2400,0.0,0.0,0.0,False,-0.006106816911726098,-0.006125539781800236,0.1855973544229419,13.109759330749512,-0.04144558438866863,0.11825794257199472
+2024-08-13,13.25,13.281999588012695,13.25,13.281999588012695,12.660787582397461,1800,0.0,0.0,0.0,False,0.007509688966492956,0.0074816316326510035,0.19450082179415507,13.109759330749512,-0.034247138869968996,0.11845489541541689
+2024-08-14,13.300000190734863,13.342000007629395,13.279999732971191,13.319999694824219,12.69701099395752,9500,0.0,0.0,0.0,False,0.002861070950311184,0.0028569858767551054,0.19791837339551321,13.109759330749512,-0.031484051413809944,0.11847408244266432
+2024-08-15,13.520000457763672,13.520000457763672,13.505000114440918,13.505000114440918,12.873357772827148,4600,0.0,0.0,0.0,False,0.013888841945049357,0.01379327583156151,0.21455607234667418,13.109759330749512,-0.01803248648263689,0.11813027697354798
+2024-08-16,13.569999694824219,13.569999694824219,13.5600004196167,13.5600004196167,12.925785064697266,2300,0.0,0.0,0.0,False,0.0040725421288903,0.004064271775831364,0.21950240311920544,13.109759330749512,-0.014033382414635698,0.11811724490069343
+2024-08-19,13.5600004196167,13.638999938964844,13.5600004196167,13.621999740600586,12.984885215759277,23500,0.0,0.0,0.0,False,0.004572267817095632,0.004561846753787751,0.22507829470985818,13.109759330749512,-0.009525278980319407,0.118049026652617
+2024-08-20,13.550000190734863,13.560999870300293,13.539999961853027,13.550000190734863,12.916253089904785,7800,0.0,0.0,0.0,False,-0.005285539665086603,-0.005299557546391994,0.21860309479033257,13.109759330749512,-0.014760472405534464,0.11817652679750862
+2024-08-21,13.609999656677246,13.65999984741211,13.609999656677246,13.645999908447266,13.007763862609863,9100,0.0,0.0,0.0,False,0.007084931834960839,0.007059951624732468,0.22723681465079437,13.109759330749512,-0.007780117511418605,0.11834232844720771
+2024-08-22,13.609999656677246,13.619999885559082,13.60099983215332,13.60099983215332,12.96486759185791,4800,0.0,0.0,0.0,False,-0.0032977436556375084,-0.003303193196337104,0.22318970223131496,13.109759330749512,-0.011052204333892868,0.11806001351700333
+2024-08-23,13.699999809265137,13.824999809265137,13.699999809265137,13.824999809265137,13.178391456604004,2700,0.0,0.0,0.0,False,0.0164694211671077,0.016335271161675026,0.24333492860463157,13.178391456604004,0.0,0.11903448013693155
+2024-08-26,13.920000076293945,13.920000076293945,13.852999687194824,13.852999687194824,13.20508098602295,900,0.0,0.0,0.0,False,0.002025249402162199,0.002023201349337376,0.2458529919254755,13.20508098602295,0.0,0.11897171036402078
+2024-08-27,13.819999694824219,13.84000015258789,13.819999694824219,13.84000015258789,13.192689895629883,700,0.0,0.0,0.0,False,-0.0009383577735102566,-0.0009387983067725782,0.24468393608585126,13.20508098602295,-0.0009383577735102566,0.11896883152688234
+2024-08-28,13.84000015258789,13.84000015258789,13.791999816894531,13.795000076293945,13.14979362487793,600,0.0,0.0,0.0,False,-0.0032515181582614128,-0.003256815830196175,0.24063682366637185,13.20508098602295,-0.004186824844432113,0.11898112634642166
+2024-08-29,13.857999801635742,13.930000305175781,13.854999542236328,13.854999542236328,13.206987380981445,1900,0.0,0.0,0.0,False,0.004349403324118484,0.004339972006660534,0.24603285359125016,13.206987380981445,0.0,0.11872619569431185
+2024-08-30,13.890000343322754,13.963000297546387,13.829999923706055,13.963000297546387,13.3099365234375,10500,0.0,0.0,0.0,False,0.007795051171496148,0.007764826725906043,0.25574574344635925,13.3099365234375,0.0,0.11893918479970023
+2024-09-03,13.83899974822998,13.83899974822998,13.75,13.758000373840332,13.114524841308594,500,0.0,0.0,0.0,False,-0.01468163892328156,-0.014790480815952033,0.237309337861632,13.3099365234375,-0.01468163892328156,0.11983058172976523
+2024-09-04,13.779999732971191,13.869999885559082,13.73900032043457,13.758999824523926,13.115477561950684,3500,0.0,0.0,0.0,False,7.264621887692613e-05,7.264358026815677e-05,0.2373992237066087,13.3099365234375,-0.014610059269959175,0.11971691822194731
+2024-09-05,13.600000381469727,13.62399959564209,13.600000381469727,13.62399959564209,12.986791610717773,3000,0.0,0.0,0.0,False,-0.00981176252447269,-0.00986021506343525,0.22525815637563262,13.3099365234375,-0.024278471362406573,0.11954112036572949
+2024-09-06,13.649999618530273,13.649999618530273,13.480999946594238,13.480999946594238,12.850481033325195,400,0.0,0.0,0.0,False,-0.01049609337537094,-0.010551565867846854,0.21239773235737913,13.3099365234375,-0.034519735635346493,0.11977717160072034
+2024-09-09,13.569999694824219,13.64799976348877,13.5600004196167,13.5600004196167,12.925785064697266,6200,0.0,0.0,0.0,False,0.005860016537652113,0.005842913424564542,0.2195024031192052,13.3099365234375,-0.02886200531939287,0.1198603138516897
+2024-09-10,13.5,13.515999794006348,13.479999542236328,13.515999794006348,12.883843421936035,1800,0.0,0.0,0.0,False,-0.0032448042847146308,-0.003250080077839766,0.21554535649634432,13.3099365234375,-0.03201315804558169,0.11981869196049152
+2024-09-11,13.3100004196167,13.484000205993652,13.3100004196167,13.484000205993652,12.853341102600098,1900,0.0,0.0,0.0,False,-0.00236748603169179,-0.0023702929578610656,0.2126675698439513,13.3099365234375,-0.03430485337277023,0.11985547887507664
+2024-09-12,13.520000457763672,13.583000183105469,13.479999542236328,13.583000183105469,12.947710037231445,12200,0.0,0.0,0.0,False,0.007341976990889787,0.007315155877810945,0.2215709472393439,13.3099365234375,-0.02721474182601913,0.11999068901811137
+2024-09-13,13.619999885559082,13.729999542236328,13.619999885559082,13.706000328063965,13.064956665039062,6600,0.0,0.0,0.0,False,0.009055394928560556,0.009014640685647005,0.2326327545998519,13.3099365234375,-0.018405787132572127,0.12023389114296987
+2024-09-16,13.8100004196167,13.82699966430664,13.8100004196167,13.82699966430664,13.1802978515625,600,0.0,0.0,0.0,False,0.008828286957283327,0.008789545478946186,0.243514790270406,13.3099365234375,-0.009739991745769672,0.11986675172322762
+2024-09-17,13.819999694824219,13.880000114440918,13.819999694824219,13.869000434875488,13.220333099365234,4100,0.0,0.0,0.0,False,0.003037507061950606,0.0030329031579461345,0.24729197522749247,13.3099365234375,-0.006732069977530175,0.11933548387068403
+2024-09-18,13.850000381469727,13.899999618530273,13.850000381469727,13.880000114440918,13.230818748474121,1100,0.0,0.0,0.0,False,0.0007931456060958908,0.0007928312323381169,0.24828125937716283,13.3099365234375,-0.005944263883156831,0.11928319627633942
+2024-09-19,14.050000190734863,14.050000190734863,14.050000190734863,14.050000190734863,13.392867088317871,100,0.0,0.0,0.0,False,0.01224779380054919,0.012173396427189493,0.2635699508471041,13.392867088317871,0.0,0.11977574799975524
+2024-09-20,14.015999794006348,14.015999794006348,14.015999794006348,14.015999794006348,13.360457420349121,100,0.0,0.0,0.0,False,-0.002419920077980864,-0.0024228528168572516,0.26051221255311585,13.392867088317871,-0.002419920077980864,0.11974396465698055
+2024-09-23,14.010000228881836,14.085000038146973,14.010000228881836,14.085000038146973,13.426230430603027,1300,0.0,0.0,0.0,False,0.004922960957439049,0.004910882809093622,0.26671766496188987,13.426230430603027,0.0,0.1191666224133898
+2024-09-24,14.140000343322754,14.140000343322754,14.09000015258789,14.118000030517578,13.457687377929688,4000,0.0,0.0,0.0,False,0.0023429470758193904,0.0023402066549253974,0.2696855174109012,13.457687377929688,0.0,0.1190776760827167
+2024-09-25,13.979999542236328,13.979999542236328,13.960000038146973,13.977999687194824,13.324234962463379,10300,0.0,0.0,0.0,False,-0.009916444907552835,-0.009965940331623721,0.2570947509275783,13.457687377929688,-0.009916444907552835,0.11949710737768988
+2024-09-26,14.09000015258789,14.09000015258789,14.072999954223633,14.076000213623047,13.417652130126953,600,0.0,0.0,0.0,False,0.007011071774608135,0.006986608486914366,0.26590833245381473,13.457687377929688,-0.0029748980399404434,0.11906131367498794
+2024-09-27,14.243000030517578,14.243000030517578,14.170000076293945,14.170000076293945,13.507255554199219,300,0.0,0.0,0.0,False,0.006678025574316182,0.006655826338103851,0.2743621006726813,13.507255554199219,0.0,0.11920082112112175
+2024-09-30,14.187000274658203,14.187000274658203,14.187000274658203,14.187000274658203,13.523460388183594,100,0.0,0.0,0.0,False,0.0011997132888581508,0.0011989942079402459,0.2758909698196754,13.523460388183594,0.0,0.11904762964536393
+2024-10-01,14.211999893188477,14.260000228881836,14.211999893188477,14.229999542236328,13.564448356628418,1200,0.0,0.0,0.0,False,0.0030308787298729545,0.003026294876668565,0.2797580406217388,13.564448356628418,0.0,0.11883806107213203
+2024-10-02,14.180000305175781,14.229999542236328,14.180000305175781,14.229999542236328,13.564448356628418,1400,0.0,0.0,0.0,False,0.0,0.0,0.2797580406217388,13.564448356628418,0.0,0.11818447929284873
+2024-10-03,14.187000274658203,14.23799991607666,14.187000274658203,14.23799991607666,13.572074890136719,1500,0.0,0.0,0.0,False,0.00056224428062146,0.0005620862805262402,0.2804775772606578,13.572074890136719,0.0,0.11771228205640107
+2024-10-04,14.329999923706055,14.390000343322754,14.300000190734863,14.34000015258789,13.669303894042969,1700,0.0,0.0,0.0,False,0.007163901223158575,0.007138362382074997,0.28965079214262257,13.669303894042969,0.0,0.11781859916431794
+2024-10-07,14.34000015258789,14.34000015258789,14.270000457763672,14.270000457763672,13.602578163146973,8400,0.0,0.0,0.0,False,-0.00488142859455154,-0.004893381681739239,0.2833554538888716,13.669303894042969,-0.00488142859455154,0.11795084586707306
+2024-10-08,14.1899995803833,14.1899995803833,14.1899995803833,14.1899995803833,13.52631950378418,100,0.0,0.0,0.0,False,-0.005606191594575649,-0.00562196526778734,0.276160717330427,13.669303894042969,-0.010460253965170918,0.11780822698463732
+2024-10-09,14.225000381469727,14.335000038146973,14.225000381469727,14.331000328063965,13.660725593566895,40300,0.0,0.0,0.0,False,0.009936634259239074,0.009887590527845998,0.28884145963454766,13.669303894042969,-0.0006275594238425164,0.11757342673342257
+2024-10-10,14.350000381469727,14.350000381469727,14.303999900817871,14.303999900817871,13.634987831115723,1800,0.0,0.0,0.0,False,-0.0018840699401276861,-0.001885847032358842,0.2864131921828599,13.669303894042969,-0.002510446998124083,0.11745688735156026
+2024-10-11,14.420000076293945,14.4399995803833,14.390000343322754,14.4350004196167,13.75986099243164,3200,0.0,0.0,0.0,False,0.009158289164802325,0.009116606336897794,0.29819453618228686,13.75986099243164,0.0,0.11773833088803577
+2024-10-14,14.479999542236328,14.510000228881836,14.470000267028809,14.510000228881836,13.831353187561035,1700,0.0,0.0,0.0,False,0.005195706204351724,0.005182255094762302,0.30493957358838464,13.831353187561035,0.0,0.1173183650349922
+2024-10-15,14.5,14.5,14.404999732971191,14.404999732971191,13.731264114379883,4000,0.0,0.0,0.0,False,-0.0072363905269344775,-0.007262700202424478,0.2954965212198477,13.831353187561035,-0.0072363905269344775,0.11757017013824081
+2024-10-16,14.420000076293945,14.524999618530273,14.420000076293945,14.517999649047852,13.83897876739502,10200,0.0,0.0,0.0,False,0.007844481914984991,0.007813873931705842,0.30565902025148284,13.83897876739502,0.0,0.11696913669352389
+2024-10-17,14.460000038146973,14.510000228881836,14.460000038146973,14.505999565124512,13.827539443969727,14300,0.0,0.0,0.0,False,-0.0008266017036058226,-0.0008269435271749688,0.30457976028101474,13.83897876739502,-0.0008266017036058226,0.11690289903116943
+2024-10-18,14.479999542236328,14.550000190734863,14.479999542236328,14.539999961853027,13.859949111938477,2000,0.0,0.0,0.0,False,0.0023438492509875175,0.002341106720880618,0.3076374985750028,13.859949111938477,0.0,0.11645748161688518
+2024-10-21,14.390000343322754,14.413999557495117,14.380000114440918,14.385000228881836,13.712199211120605,13500,0.0,0.0,0.0,False,-0.010660205143942725,-0.010717432195566659,0.2936978145862812,13.859949111938477,-0.010660205143942725,0.11649962577475945
+2024-10-22,14.329999923706055,14.390000343322754,14.319999694824219,14.359999656677246,13.68836784362793,18200,0.0,0.0,0.0,False,-0.0017379682956580877,-0.0017394803147045177,0.29144940880036807,13.859949111938477,-0.0123796463410355,0.11593852079989532
+2024-10-23,14.3100004196167,14.369999885559082,14.25100040435791,14.277999877929688,13.610203742980957,16100,0.0,0.0,0.0,False,-0.005710257171628985,-0.005726623021992388,0.2840749005519698,13.859949111938477,-0.01801921254836336,0.11568112976422493
+2024-10-24,14.222000122070312,14.23900032043457,14.220000267028809,14.23900032043457,13.573028564453125,600,0.0,0.0,0.0,False,-0.002731419692890591,-0.002735156826331093,0.28056755308145553,13.859949111938477,-0.02070141420924898,0.11572094041046802
+2024-10-25,14.1899995803833,14.1899995803833,14.133000373840332,14.133000373840332,13.471985816955566,600,0.0,0.0,0.0,False,-0.0074443774296757415,-0.007472225099121409,0.2710345248921209,13.859949111938477,-0.027991682498223036,0.11580893981215258
+2024-10-28,14.180000305175781,14.220000267028809,14.180000305175781,14.210000038146973,13.545384407043457,2300,0.0,0.0,0.0,False,0.005448238372958603,0.005433450410189317,0.2779594239639933,13.859949111938477,-0.02269594948397502,0.11587544393786385
+2024-10-29,14.140000343322754,14.140000343322754,14.069999694824219,14.069999694824219,13.411931991577148,2400,0.0,0.0,0.0,False,-0.009852242760782337,-0.009901097253551799,0.2653686574806704,13.859949111938477,-0.03232458624075485,0.11527523399616761
+2024-10-30,14.039999961853027,14.04699993133545,14.039999961853027,14.04699993133545,13.390007972717285,400,0.0,0.0,0.0,False,-0.001634665227472909,-0.0016360027504761572,0.26330020333635273,13.859949111938477,-0.03390641159110752,0.11488713650651562
+2024-10-31,14.045000076293945,14.0600004196167,14.020000457763672,14.020000457763672,13.36427116394043,1400,0.0,0.0,0.0,False,-0.0019220906237916724,-0.0019239402104034395,0.26087202586048575,13.859949111938477,-0.03576333101909346,0.11475149291023842
+2024-11-01,14.0600004196167,14.0600004196167,13.989999771118164,13.996999740600586,13.34234619140625,63500,0.0,0.0,0.0,False,-0.0016405662729545023,-0.0016419134754540867,0.2588034817403473,13.859949111938477,-0.0373452251773696,0.11477016258917085
+2024-11-04,13.960000038146973,14.079999923706055,13.630000114440918,14.00100040435791,13.346159934997559,13500,0.0,0.0,0.0,False,0.00028583755335054306,0.0002857967095800273,0.2591632950477172,13.859949111938477,-0.03707006229181298,0.11293652403806498
+2024-11-05,14.079000473022461,14.16100025177002,14.079000473022461,14.16100025177002,13.498676300048828,4600,0.0,0.0,0.0,False,0.011427733954493258,0.01136293063887805,0.2735526781887856,13.859949111938477,-0.026065955146867048,0.1133349063576443
+2024-11-06,14.581999778747559,14.699000358581543,14.5600004196167,14.699000358581543,14.011513710021973,800,0.0,0.0,0.0,False,0.037991681448890535,0.03728777069317459,0.32193708584691527,14.011513710021973,0.0,0.11907651409798684
+2024-11-07,14.649999618530273,14.649999618530273,14.638999938964844,14.638999938964844,13.954319953918457,800,0.0,0.0,0.0,False,-0.004081911297178942,-0.004090265037666064,0.31654105592203696,14.011513710021973,-0.004081911297178942,0.11878183233642986
+2024-11-08,14.649999618530273,14.649999618530273,14.649999618530273,14.649999618530273,13.964804649353027,34200,0.0,0.0,0.0,False,0.0007513583943319357,0.0007510762659244225,0.31753025009588653,14.011513710021973,-0.003333619881164984,0.11856828380816713
+2024-11-11,14.6899995803833,14.793999671936035,14.6899995803833,14.770000457763672,14.079193115234375,2800,0.0,0.0,0.0,False,0.008191196995129157,0.008157831220943726,0.3283223999214637,14.079193115234375,0.0,0.11844382953896603
+2024-11-12,14.75,14.75,14.649999618530273,14.66100025177002,13.97529125213623,2500,0.0,0.0,0.0,False,-0.007379816602253841,-0.007407182167154809,0.3185196242213777,14.079193115234375,-0.007379816602253841,0.11832982163498955
+2024-11-13,14.699999809265137,14.699999809265137,14.678000450134277,14.678000450134277,13.991496086120605,1300,0.0,0.0,0.0,False,0.0011595346166326514,0.0011588628755902497,0.3200484933683718,14.079193115234375,-0.006228839138435971,0.11829689770758633
+2024-11-14,14.720000267028809,14.720000267028809,14.579000473022461,14.579000473022461,13.897126197814941,2800,0.0,0.0,0.0,False,-0.006744803252261011,-0.006767652236943778,0.31114502599715865,14.079193115234375,-0.012931630096218227,0.11714355448656824
+2024-11-15,14.569999694824219,14.630000114440918,14.5,14.5,13.821821212768555,2700,0.0,0.0,0.0,False,-0.005418745140144621,-0.005433479792581586,0.3040402652595118,14.079193115234375,-0.01828030202862485,0.11731654055724941
+2024-11-18,14.539999961853027,14.543999671936035,14.532999992370605,14.532999992370605,13.853277206420898,2300,0.0,0.0,0.0,False,0.0022758211937574657,0.0022732354351109106,0.3070080277327025,14.079193115234375,-0.016046083533652555,0.11700448312941968
+2024-11-19,14.399999618530273,14.479999542236328,14.399999618530273,14.463000297546387,13.786551475524902,3900,0.0,0.0,0.0,False,-0.004816602591700803,-0.004828239804888966,0.30071268947895136,14.079193115234375,-0.020785398517818465,0.11683358697213175
+2024-11-20,14.479999542236328,14.550000190734863,14.479999542236328,14.550000190734863,13.869482040405273,1100,0.0,0.0,0.0,False,0.0060153233408366535,0.005997303510684307,0.30853689687969643,14.079193115234375,-0.014895106069834685,0.11693369352628602
+2024-11-21,14.600000381469727,14.779999732971191,14.600000381469727,14.75,14.060128211975098,9700,0.0,0.0,0.0,False,0.01374573116821698,0.013652115507144392,0.32652369328789765,14.079193115234375,-0.001354119025375744,0.11758152769495438
+2024-11-22,14.819999694824219,14.920999526977539,14.819999694824219,14.920999526977539,14.223129272460938,3000,0.0,0.0,0.0,False,0.011593141828323494,0.01152645626155342,0.34190227060281564,14.223129272460938,0.0,0.11797180458439047
+2024-11-25,15.0,15.069999694824219,15.0,15.010000228881836,14.307968139648438,900,0.0,0.0,0.0,False,0.005964852428907319,0.005947133123771214,0.3499065196209772,14.307968139648438,0.0,0.11805679766409272
+2024-11-26,14.9399995803833,15.0,14.930000305175781,15.0,14.29843521118164,9100,0.0,0.0,0.0,False,-0.00066626710192208,-0.0006664891564848767,0.34900712131628353,14.307968139648438,-0.00066626710192208,0.11799551196668433
+2024-11-27,15.039999961853027,15.039999961853027,14.979000091552734,14.979000091552734,14.278417587280273,1900,0.0,0.0,0.0,False,-0.0013999870339457265,-0.0014009679313960292,0.3471185288377403,14.307968139648438,-0.0020653213705639217,0.11795249696934113
+2024-11-29,15.043000221252441,15.04699993133545,15.043000221252441,15.04699993133545,14.343236923217773,1500,0.0,0.0,0.0,False,0.0045396722389772215,0.004529399006630007,0.3532340054257168,14.343236923217773,0.0,0.11794896558185568
+2024-12-02,14.920000076293945,14.973999977111816,14.920000076293945,14.973999977111816,14.273651123046875,4500,0.0,0.0,0.0,False,-0.00485147115280915,-0.004863277740674395,0.3466688296853935,14.343236923217773,-0.00485147115280915,0.11751458642191821
+2024-12-03,14.970000267028809,14.970000267028809,14.899999618530273,14.899999618530273,14.203112602233887,1900,0.0,0.0,0.0,False,-0.004941869477186112,-0.004954120894086156,0.3400137681000932,14.343236923217773,-0.009769365292785714,0.11707171783448947
+2024-12-04,14.8100004196167,14.822999954223633,14.8100004196167,14.822999954223633,14.129714012145996,1200,0.0,0.0,0.0,False,-0.005167782030844892,-0.005181181198992494,0.33308886902822077,14.343236923217773,-0.014886661373217813,0.1172172844469794
+2024-12-05,14.819999694824219,14.819999694824219,14.784000396728516,14.784000396728516,14.092537879943848,300,0.0,0.0,0.0,False,-0.0026310604850311448,-0.0026345278078284363,0.3295814315818857,14.343236923217773,-0.01747855415175581,0.11702511170717658
+2024-12-06,14.760000228881836,14.760000228881836,14.741000175476074,14.741000175476074,14.051548957824707,5800,0.0,0.0,0.0,False,-0.002908555042983041,-0.0029127931089624375,0.3257142708040015,14.343236923217773,-0.020336271857916755,0.11683797878070548
+2024-12-09,14.696999549865723,14.696999549865723,14.604000091552734,14.604000091552734,13.9209566116333,500,0.0,0.0,0.0,False,-0.009293804304662423,-0.00933726116650753,0.313393341807251,14.343236923217773,-0.029441074831645375,0.11724921199135885
+2024-12-10,14.600000381469727,14.600000381469727,14.510000228881836,14.522000312805176,13.842791557312012,400,0.0,0.0,0.0,False,-0.005614919757451764,-0.005630742676805498,0.30601874358303194,14.343236923217773,-0.034890685316344316,0.11741635412135627
+2024-12-11,14.553999900817871,14.553999900817871,14.526000022888184,14.526000022888184,13.846604347229004,1000,0.0,0.0,0.0,False,0.00027543504510685324,0.00027539711983862224,0.30637846691458104,14.343236923217773,-0.03462486038872137,0.11729477686778018
+2024-12-12,14.49899959564209,14.49899959564209,14.42300033569336,14.42300033569336,13.748422622680664,2900,0.0,0.0,0.0,False,-0.007090671625060718,-0.007115929906714785,0.29711536618763956,14.343236923217773,-0.041470018498702244,0.1175620256322258
+2024-12-13,14.369999885559082,14.371000289916992,14.369999885559082,14.371000289916992,13.698854446411133,2000,0.0,0.0,0.0,False,-0.003605371876462371,-0.003611886893733416,0.29243878292585945,14.343236923217773,-0.04492587553675287,0.11705597570826713
+2024-12-16,14.350000381469727,14.350000381469727,14.25,14.270000457763672,13.602578163146973,3900,0.0,0.0,0.0,False,-0.007028053596801476,-0.007052866692337087,0.2833554538888716,14.343236923217773,-0.051638187672398916,0.11645636790376407
+2024-12-17,14.25,14.25,14.163000106811523,14.163000106811523,13.500582695007324,500,0.0,0.0,0.0,False,-0.0074982453264618165,-0.007526498489318413,0.27373253985456003,14.343236923217773,-0.05874923719947922,0.11665787728471401
+2024-12-18,13.791999816894531,13.791999816894531,13.791999816894531,13.791999816894531,13.146934509277344,300,0.0,0.0,0.0,False,-0.026195031260447976,-0.026544232823518282,0.24036707615562003,14.343236923217773,-0.08340533035495934,0.11962464746600232
+2024-12-19,13.890000343322754,13.890000343322754,13.75,13.75,13.10689926147461,21900,0.0,0.0,0.0,False,-0.0030452154283177046,-0.0030498615314743125,0.23658989119853358,14.343236923217773,-0.08619655858447628,0.11937207234153674
+2024-12-20,13.300000190734863,13.5600004196167,13.300000190734863,13.5,13.235330581665039,4800,0.381,0.0,0.0,False,0.009798756946879816,0.009751060452496773,0.24870693498535656,14.343236923217773,-0.07724242076482313,0.11892121790178063
+2024-12-23,13.479999542236328,13.515999794006348,13.479999542236328,13.515999794006348,13.251016616821289,7800,0.0,0.0,0.0,False,0.0011851638354980487,0.0011844620832457639,0.2501868572858368,14.343236923217773,-0.0761488018529819,0.11863447262484728
+2024-12-24,13.520999908447266,13.600000381469727,13.520999908447266,13.600000381469727,13.333370208740234,2200,0.0,0.0,0.0,False,0.006214888585559741,0.00619565581072888,0.2579566293149993,14.343236923217773,-0.07040716958686233,0.11874140225238983
+2024-12-26,13.590999603271484,13.65999984741211,13.590999603271484,13.652000427246094,13.384350776672363,900,0.0,0.0,0.0,False,0.0038235320203372503,0.003816240901090861,0.2627664667673808,14.343236923217773,-0.06685284163390182,0.11867823867934993
+2024-12-27,13.609999656677246,13.6899995803833,13.50100040435791,13.562000274658203,13.296114921569824,12400,0.0,0.0,0.0,False,-0.006592464332026204,-0.006614290603841465,0.2544417238755381,14.343236923217773,-0.07300458099196183,0.11889075143856313
+2024-12-30,13.489999771118164,13.489999771118164,13.359999656677246,13.449999809265137,13.186310768127441,14900,0.0,0.0,0.0,False,-0.008258363746860509,-0.00829265294502326,0.2440820878205352,14.343236923217773,-0.08066004635380353,0.11915525907318318
+2024-12-31,13.5,13.539999961853027,13.460000038146973,13.5,13.235330581665039,15400,0.0,0.0,0.0,False,0.003717477496138155,0.003710584753799207,0.24870693498535656,14.343236923217773,-0.07724242076482313,0.11917214573528793
+2025-01-02,13.59000015258789,13.59000015258789,13.399999618530273,13.449999809265137,13.186310768127441,3500,0.0,0.0,0.0,False,-0.0037037090411254914,-0.0037105847537991705,0.2440820878205352,14.343236923217773,-0.08066004635380353,0.11911753955795146
+2025-01-03,13.449999809265137,13.569999694824219,13.449999809265137,13.569999694824219,13.30395793914795,2300,0.0,0.0,0.0,False,0.008921917061508466,0.008882351916636895,0.2551816850257782,14.343236923217773,-0.07245777153604127,0.11931718820973745
+2025-01-06,13.630000114440918,13.649999618530273,13.503999710083008,13.503999710083008,13.239252090454102,4300,0.0,0.0,0.0,False,-0.004863654033619991,-0.004875520089460906,0.24907691556047662,14.343236923217773,-0.07696901603686279,0.11932063764569581
+2025-01-07,13.550000190734863,13.550000190734863,13.460000038146973,13.489999771118164,13.225525856018066,3500,0.0,0.0,0.0,False,-0.0010367832217601514,-0.0010373210532598656,0.24778189357173552,14.343236923217773,-0.0779259990742005,0.11932629588722021
+2025-01-08,13.489999771118164,13.529999732971191,13.460000038146973,13.529999732971191,13.264741897583008,20700,0.0,0.0,0.0,False,0.002965178246360445,0.002960790776291582,0.25148178929875686,14.343236923217773,-0.07519188530512089,0.11916047017611082
+2025-01-10,13.479999542236328,13.479999542236328,13.33899974822998,13.33899974822998,13.077486991882324,1300,0.0,0.0,0.0,False,-0.014116739484754226,-0.01421732843234613,0.23381494690931226,14.343236923217773,-0.08824716053365522,0.11975369196270155
+2025-01-13,13.479000091552734,13.53600025177002,13.479000091552734,13.53600025177002,13.270625114440918,500,0.0,0.0,0.0,False,0.014768748971303314,0.01466075300994056,0.25203685013725785,14.343236923217773,-0.07478171172370374,0.1205977253893889
+2025-01-14,13.649999618530273,13.6899995803833,13.579999923706055,13.6899995803833,13.421605110168457,3400,0.0,0.0,0.0,False,0.011377007068283707,0.011312775638554552,0.2662812822310212,14.343236923217773,-0.0642554967182789,0.12108441823539902
+2025-01-15,13.800000190734863,13.814000129699707,13.789999961853027,13.814000129699707,13.543174743652344,1000,0.0,0.0,0.0,False,0.009057756690500796,0.009016981250087949,0.27775094998720506,14.343236923217773,-0.05577975068307961,0.12138092861158452
+2025-01-16,13.789999961853027,13.899999618530273,13.789999961853027,13.899999618530273,13.627488136291504,153700,0.0,0.0,0.0,False,0.006225526454104013,0.006206227918568567,0.2857056223281069,14.343236923217773,-0.04990148254245652,0.12129927297154501
+2025-01-17,13.989999771118164,14.02299976348877,13.989999771118164,14.020000457763672,13.745136260986328,4000,0.0,0.0,0.0,False,0.008633148201502738,0.008596095678133726,0.2968053095091707,14.343236923217773,-0.04169914123521756,0.12138119987279249
+2025-01-21,14.09000015258789,14.180000305175781,14.09000015258789,14.135000228881836,13.857881546020508,4000,0.0,0.0,0.0,False,0.00820255855550811,0.008169100409164328,0.3074424309955135,14.343236923217773,-0.03383862232740564,0.12159709990744577
+2025-01-22,14.0600004196167,14.09000015258789,14.029999732971191,14.050000190734863,13.774547576904297,11700,0.0,0.0,0.0,False,-0.0060134710229314825,-0.006031624754349966,0.2995801638225708,14.343236923217773,-0.03964860577551532,0.12166840897964591
+2025-01-23,14.029999732971191,14.15999984741211,14.029999732971191,14.15999984741211,13.882390975952148,3700,0.0,0.0,0.0,False,0.007829179030799605,0.007798690041096784,0.30975480959001356,14.343236923217773,-0.03212984277765374,0.12184726984517504
+2025-01-24,14.140000343322754,14.140000343322754,14.119999885559082,14.119999885559082,13.843174934387207,300,0.0,0.0,0.0,False,-0.0028248766104392864,-0.002828874104431123,0.30605491386299244,14.343236923217773,-0.034863956546733355,0.12181991841889149
+2025-01-27,14.119999885559082,14.239999771118164,14.119999885559082,14.239999771118164,13.960822105407715,900,0.0,0.0,0.0,False,0.008498568542124385,0.008462659018087253,0.31715451106823545,14.343236923217773,-0.0266616817289711,0.1219995421708809
+2025-01-28,14.020000457763672,14.039999961853027,14.010000228881836,14.020000457763672,13.745136260986328,37800,0.0,0.0,0.0,False,-0.015449365574097595,-0.01556995060956741,0.2968053095091705,14.343236923217773,-0.04169914123521756,0.12264324191424059
+2025-01-29,14.130000114440918,14.130000114440918,14.069999694824219,14.079999923706055,13.803958892822266,2800,0.0,0.0,0.0,False,0.0042795233687786816,0.0042703922505997185,0.3023550181359713,14.343236923217773,-0.03759807031581308,0.12260022155107424
+2025-01-30,14.149999618530273,14.180000305175781,14.079999923706055,14.14799976348877,13.870625495910645,3200,0.0,0.0,0.0,False,0.00482952779025192,0.004817903033944632,0.30864477788883304,14.343236923217773,-0.03295012345101134,0.12266783275066756
+2025-01-31,14.109999656677246,14.119999885559082,14.010000228881836,14.020000457763672,13.745136260986328,60600,0.0,0.0,0.0,False,-0.009047121556364779,-0.009088295284544178,0.2968053095091707,14.343236923217773,-0.04169914123521756,0.12258543612880261
+2025-02-03,13.779999732971191,13.970000267028809,13.779999732971191,13.946999549865723,13.673566818237305,3000,0.0,0.0,0.0,False,-0.005206892197363144,-0.00522049530101632,0.2900529840615884,14.343236923217773,-0.046688910499446346,0.12203637230025564
+2025-02-04,13.899999618530273,14.010000228881836,13.899999618530273,13.991000175476074,13.716704368591309,3600,0.0,0.0,0.0,False,0.003154813292495673,0.003149847310795878,0.2941228603637296,14.343236923217773,-0.043681392002406394,0.12203486259186028
+2025-02-05,14.010000228881836,14.010000228881836,13.989999771118164,13.989999771118164,13.715723991394043,400,0.0,0.0,0.0,False,-7.147323226641689e-05,-7.147578659959388e-05,0.29403036521994963,14.343236923217773,-0.043749743184396506,0.1220348127329266
+2025-02-06,13.90999984741211,13.930000305175781,13.890000343322754,13.890000343322754,13.617684364318848,33800,0.0,0.0,0.0,False,-0.0071479731683657954,-0.0071736423233359865,0.2847806708903069,14.343236923217773,-0.050584994362357305,0.12213037477992499
+2025-02-07,13.880000114440918,13.899999618530273,13.789999961853027,13.805999755859375,13.535330772399902,7900,0.0,0.0,0.0,False,-0.006047547418174037,-0.006065907894387967,0.2770108988611444,14.343236923217773,-0.05632662662847687,0.12229172124699178
+2025-02-10,13.880000114440918,13.90999984741211,13.880000114440918,13.90999984741211,13.63729190826416,300,0.0,0.0,0.0,False,0.0075329622584598965,0.00750473118536154,0.2866305737659074,14.343236923217773,-0.04921797072255574,0.12246153976212058
+2025-02-11,13.869999885559082,13.949999809265137,13.869999885559082,13.949999809265137,13.676507949829102,13400,0.0,0.0,0.0,False,0.002875647293373307,0.0028715205292145197,0.29033046949292873,14.343236923217773,-0.04648385695347612,0.12243006329850217
+2025-02-12,13.850000381469727,13.875,13.812999725341797,13.812999725341797,13.542193412780762,6300,0.0,0.0,0.0,False,-0.00982082104153048,-0.009869363383067944,0.27765836486760476,14.343236923217773,-0.05584816835454631,0.12287083078198034
+2025-02-13,13.869999885559082,13.949999809265137,13.859999656677246,13.925000190734863,13.651998519897461,6500,0.0,0.0,0.0,False,0.008108369432463514,0.008075673228062753,0.28801809089842845,14.343236923217773,-0.048192636503228026,0.12289206732729396
+2025-02-14,14.0,14.0,13.954999923706055,13.970000267028809,13.69611644744873,2300,0.0,0.0,0.0,False,0.0032316094590083555,0.003226399031520612,0.2921804623443498,14.343236923217773,-0.04511676682419796,0.12212920305643525
+2025-02-18,13.979999542236328,14.067000389099121,13.979999542236328,14.067000389099121,13.791214942932129,700,0.0,0.0,0.0,False,0.006943464291376822,0.00691946945070874,0.30115267124265266,14.343236923217773,-0.03848656919220739,0.12221536948702101
+2025-02-19,14.079999923706055,14.100000381469727,14.0600004196167,14.095000267028809,13.818665504455566,2000,0.0,0.0,0.0,False,0.001990438234559244,0.0019884599370608,0.3037425352684928,14.343236923217773,-0.03657273609648526,0.12167209010174408
+2025-02-20,14.020000457763672,14.069999694824219,14.020000457763672,14.0649995803833,13.789253234863281,15900,0.0,0.0,0.0,False,-0.0021284450067050598,-0.002130713365067251,0.3009675909792715,14.343236923217773,-0.0386233380456642,0.12159896829980883
+2025-02-21,13.970000267028809,13.970000267028809,13.86299991607666,13.86299991607666,13.59121322631836,900,0.0,0.0,0.0,False,-0.014361909609740042,-0.014466040043952074,0.2822832120324259,14.343236923217773,-0.05243054276556591,0.12248770383210096
+2025-02-24,13.899999618530273,13.899999618530273,13.880000114440918,13.88599967956543,13.613762855529785,600,0.0,0.0,0.0,False,0.0016591329144743927,0.0016577580739458283,0.28441069031518684,14.343236923217773,-0.05085839909031753,0.12237841990483182
+2025-02-25,13.899999618530273,14.010000228881836,13.899999618530273,13.930000305175781,13.656900405883789,1900,0.0,0.0,0.0,False,0.003168672086606872,0.0031636624250707336,0.288480566617328,14.343236923217773,-0.04785088059327758,0.12209857465442826
+2025-02-26,13.979999542236328,13.979999542236328,13.829999923706055,13.829999923706055,13.558860778808594,1400,0.0,0.0,0.0,False,-0.007178761224102992,-0.007204652516475938,0.2792308722876853,14.343236923217773,-0.05468613177123849,0.12220740548362553
+2025-02-27,13.829999923706055,13.890000343322754,13.78499984741211,13.78499984741211,13.514742851257324,5600,0.0,0.0,0.0,False,-0.00325380784351903,-0.0032591129873318155,0.27506850084176393,14.343236923217773,-0.05776200145026844,0.12224820928767151
+2025-02-28,13.84000015258789,13.970000267028809,13.819999694824219,13.970000267028809,13.69611644744873,5300,0.0,0.0,0.0,False,0.013420425248752199,0.01333116902604079,0.29218046234434936,14.343236923217773,-0.04511676682419796,0.12293574506511978
+2025-03-03,13.970000267028809,13.975000381469727,13.720000267028809,13.729999542236328,13.460821151733398,14900,0.0,0.0,0.0,False,-0.01717970905242716,-0.017328992488438538,0.26998117795804255,14.343236923217773,-0.06152138294919929,0.12419774839708006
+2025-03-04,13.510000228881836,13.649999618530273,13.48900032043457,13.48900032043457,13.224546432495117,800,0.0,0.0,0.0,False,-0.01755277160099966,-0.017708648234418194,0.24768948840377658,14.343236923217773,-0.07799428376671391,0.12529874187127554
+2025-03-05,13.430000305175781,13.630999565124512,13.430000305175781,13.604999542236328,13.338271141052246,2400,0.0,0.0,0.0,False,0.00859951674997994,0.008562751530866785,0.25841901505807874,14.343236923217773,-0.07006548016638858,0.1255565702447325
+2025-03-06,13.489999771118164,13.609999656677246,13.489999771118164,13.583999633789062,13.317683219909668,1600,0.0,0.0,0.0,False,-0.0015435224644079204,-0.0015447149224221042,0.2564766170386985,14.343236923217773,-0.07150085498818015,0.12557039681346405
+2025-03-07,13.649999618530273,13.819999694824219,13.640000343322754,13.8100004196167,13.539253234863281,7500,0.0,0.0,0.0,False,0.01663727926959324,0.016500395896968938,0.277380969412085,14.343236923217773,-0.056053155411039945,0.12661176131286023
+2025-03-10,13.829999923706055,13.89900016784668,13.609999656677246,13.67300033569336,13.404938697814941,105600,0.0,0.0,0.0,False,-0.009920380003121787,-0.009969914848086264,0.26470886478676103,14.343236923217773,-0.06541746681211014,0.12700248752914622
+2025-03-11,13.5600004196167,13.5600004196167,13.369999885559082,13.430000305175781,13.166703224182129,12100,0.0,0.0,0.0,False,-0.017772216569080346,-0.017932038838637136,0.24223218494493493,14.343236923217773,-0.0820270699936051,0.12807235653847826
+2025-03-12,13.479999542236328,13.479999542236328,13.270000457763672,13.354999542236328,13.093173027038574,7000,0.0,0.0,0.0,False,-0.005584556429319987,-0.0056002083645197,0.23529486920979248,14.343236923217773,-0.08715354162181399,0.12820413984237056
+2025-03-13,13.369999885559082,13.369999885559082,13.220000267028809,13.229999542236328,12.970623016357422,3800,0.0,0.0,0.0,False,-0.009359840462512481,-0.0094039190304394,0.22373270630982867,14.343236923217773,-0.09569763883900329,0.1285297740106784
+2025-03-14,13.350000381469727,13.430000305175781,13.350000381469727,13.430000305175781,13.166703224182129,600,0.0,0.0,0.0,False,0.01511725439691114,0.015004127394959014,0.24223218494493493,14.343236923217773,-0.0820270699936051,0.12936435522369374
+2025-03-17,13.399999618530273,13.630000114440918,13.399999618530273,13.59000015258789,13.323566436767578,13600,0.0,0.0,0.0,False,0.01191362863692036,0.011843220026275554,0.25703167787719905,14.343236923217773,-0.07109068140676311,0.1296828400715332
+2025-03-18,13.5600004196167,13.5600004196167,13.5,13.520000457763672,13.254939079284668,1400,0.0,0.0,0.0,False,-0.0051508248792551115,-0.005164136106598222,0.2505569278367774,14.343236923217773,-0.07587533063554497,0.1296040795598451
+2025-03-19,13.5600004196167,13.623000144958496,13.5600004196167,13.623000144958496,13.355918884277344,1200,0.0,0.0,0.0,False,0.0076182775634547895,0.00758940503351738,0.2600840176219392,14.343236923217773,-0.06883509240109054,0.12980745833699997
+2025-03-20,13.539999961853027,13.579999923706055,13.539999961853027,13.562000274658203,13.296114921569824,7500,0.0,0.0,0.0,False,-0.004477712333063155,-0.0044877673136994286,0.25444172387553765,14.343236923217773,-0.07300458099196183,0.12989337874045015
+2025-03-21,13.420000076293945,13.470000267028809,13.420000076293945,13.470000267028809,13.205918312072754,8600,0.0,0.0,0.0,False,-0.006783681551273846,-0.006806795309190604,0.24593199069613503,14.343236923217773,-0.07929302271400207,0.12982879245984008
+2025-03-24,13.630000114440918,13.649999618530273,13.579999923706055,13.649999618530273,13.382389068603516,2700,0.0,0.0,0.0,False,0.013363005310235376,0.013274507877477573,0.26258138650399965,14.343236923217773,-0.06698961048735852,0.1302323129146932
+2025-03-25,13.65999984741211,13.65999984741211,13.59000015258789,13.614999771118164,13.348075866699219,5100,0.0,0.0,0.0,False,-0.0025640565169936513,-0.002567349339764941,0.2593440564716991,14.343236923217773,-0.06938190185701121,0.13010917286307264
+2025-03-26,13.619999885559082,13.739999771118164,13.619999885559082,13.652999877929688,13.385330200195312,16100,0.0,0.0,0.0,False,0.0027909890435247053,0.0027871014653829585,0.2628588719353395,14.343236923217773,-0.0667845569413883,0.130052508374559
+2025-03-27,13.579999923706055,13.630000114440918,13.569999694824219,13.597999572753906,13.331408500671387,4300,0.0,0.0,0.0,False,-0.004028417582342403,-0.0040365535137548945,0.25777154905161814,14.343236923217773,-0.07054393844031914,0.13011479881890547
+2025-03-28,13.420000076293945,13.4399995803833,13.380000114440918,13.390999794006348,13.128467559814453,1800,0.0,0.0,0.0,False,-0.015222768160372047,-0.015339823957111852,0.23862478436169332,14.343236923217773,-0.0846928325806946,0.13101882991216277
+2025-03-31,13.420000076293945,13.52400016784668,13.399999618530273,13.52400016784668,13.258859634399414,30400,0.0,0.0,0.0,False,0.009932010266307412,0.009883012019293768,0.25092681843607645,14.343236923217773,-0.07560199239706134,0.13057503506243484
+2025-04-01,13.399999618530273,13.548999786376953,13.399999618530273,13.548999786376953,13.283369064331055,300,0.0,0.0,0.0,False,0.001848532272568315,0.0018468258393945212,0.25323919703057673,14.343236923217773,-0.07389321284730943,0.13050041606180454
+2025-04-02,13.529000282287598,13.645999908447266,13.529000282287598,13.645999908447266,13.378467559814453,2200,0.0,0.0,0.0,False,0.007159215032183308,0.00713370951289283,0.26221140592887937,14.343236923217773,-0.06726301521531886,0.1305903925369801
+2025-04-03,13.140000343322754,13.170000076293945,13.036999702453613,13.036999702453613,12.781407356262207,2000,0.0,0.0,0.0,False,-0.04462844499064034,-0.04565495132970148,0.20588087363282348,14.343236923217773,-0.10888961643151773,0.1379732393992259
+2025-04-04,12.5600004196167,12.5600004196167,12.329999923706055,12.331000328063965,12.089248657226562,10700,0.0,0.0,0.0,False,-0.054153559130288076,-0.05567504776837075,0.14057813243846495,14.343236923217773,-0.1571464152797073,0.14816696399485935
+2025-04-07,12.550000190734863,12.550000190734863,12.109999656677246,12.204000473022461,11.964738845825195,3200,0.0,0.0,0.0,False,-0.010299218332889493,-0.010352622277731668,0.1288310692267618,14.343236923217773,-0.1658271483714001,0.14835551671218553
+2025-04-08,12.399999618530273,12.529999732971191,11.869999885559082,11.979999542236328,11.745129585266113,10600,0.0,0.0,0.0,False,-0.018354705722282372,-0.01852524333529711,0.10811170714093521,14.343236923217773,-0.1811381455845602,0.1492920800137628
+2025-04-09,11.949999809265137,12.850000381469727,11.949999809265137,12.848999977111816,12.59709358215332,37900,0.0,0.0,0.0,False,0.07253764130077944,0.0700274679881008,0.18849151667471875,14.343236923217773,-0.12173983811408184,0.1661116081510969
+2025-04-10,12.609999656677246,12.609999656677246,12.270000457763672,12.508999824523926,12.263758659362793,12300,0.0,0.0,0.0,False,-0.0264612563697052,-0.026817656676970256,0.1570425379587692,14.343236923217773,-0.14497970541704397,0.16819077576714983
+2025-04-11,12.529999732971191,12.729999542236328,12.470000267028809,12.729999542236328,12.480425834655762,3400,0.0,0.0,0.0,False,0.01766727324885453,0.01751302113639044,0.1774843246374349,14.343236923217773,-0.1298738282393307,0.16872484613501937
+2025-04-14,12.920000076293945,12.949999809265137,12.859999656677246,12.859999656677246,12.607877731323242,3800,0.0,0.0,0.0,False,0.010212143267865903,0.01016035163673047,0.18950896325629873,14.343236923217773,-0.12098797511219106,0.1689827670471975
+2025-04-15,12.890000343322754,12.899999618530273,12.8100004196167,12.829999923706055,12.578465461730957,1100,0.0,0.0,0.0,False,-0.0023328485744442684,-0.0023355739050273014,0.18673401896707764,14.343236923217773,-0.12303857706136989,0.1684938737216134
+2025-04-16,12.789999961853027,12.789999961853027,12.579999923706055,12.642999649047852,12.395132064819336,1900,0.0,0.0,0.0,False,-0.014575179895305879,-0.014682441342218662,0.1694371571527531,14.343236923217773,-0.1358204475619439,0.1690368899346118
+2025-04-17,12.720000267028809,12.8100004196167,12.720000267028809,12.744999885559082,12.495132446289062,900,0.0,0.0,0.0,False,0.008067714078945132,0.008035344058545887,0.17887184176995596,14.343236923217773,-0.12884849402000298,0.16914253666132137
+2025-04-21,12.569999694824219,12.58899974822998,12.414999961853027,12.522000312805176,12.276504516601562,2600,0.0,0.0,0.0,False,-0.017497047800596133,-0.017651930460126843,0.15824506480373035,14.343236923217773,-0.14409107356169637,0.17002723435677783
+2025-04-22,12.6899995803833,12.829999923706055,12.670000076293945,12.807999610900879,12.556897163391113,45000,0.0,0.0,0.0,False,0.02283977873427845,0.022582855675372895,0.18469912580391745,14.343236923217773,-0.12454230306515157,0.17154982922982617
+2025-04-23,13.050000190734863,13.050000190734863,12.84000015258789,12.890000343322754,12.637290000915527,31100,0.0,0.0,0.0,False,0.006402285252346873,0.00638187768120148,0.19228390754552005,14.343236923217773,-0.11893737316301212,0.1715321254563841
+2025-04-24,12.819999694824219,13.01200008392334,12.819999694824219,13.01200008392334,12.756897926330566,3700,0.0,0.0,0.0,False,0.009464681542195708,0.009420172068777845,0.2035684950383232,14.343236923217773,-0.11059839598126964,0.17169476125771593
+2025-04-25,12.84000015258789,12.899999618530273,12.84000015258789,12.899999618530273,12.647092819213867,15600,0.0,0.0,0.0,False,-0.00860750848292502,-0.008644767040366326,0.1932087690074995,14.343236923217773,-0.11825392783258803,0.17187688594375267
+2025-04-28,13.010000228881836,13.010000228881836,12.859999656677246,12.963000297546387,12.708858489990234,6200,0.0,0.0,0.0,False,0.004883784096415544,0.004871897109473615,0.199036143017282,14.343236923217773,-0.11394767038825993,0.17194372013994672
+2025-04-29,12.949999809265137,13.0600004196167,12.949999809265137,13.045000076293945,12.789250373840332,11100,0.0,0.0,0.0,False,0.006325657328973833,0.0063057343318804705,0.2066208347830638,14.343236923217773,-0.10834280697559717,0.17198563478391088
+2025-04-30,12.930000305175781,13.069999694824219,12.850000381469727,13.069999694824219,12.813759803771973,18600,0.0,0.0,0.0,False,0.0019164086412579717,0.0019145746729325144,0.20893321337756388,14.343236923217773,-0.10663402742584527,0.17199456626634801
+2025-05-01,13.050000190734863,13.083000183105469,13.029999732971191,13.053999900817871,12.798073768615723,2600,0.0,0.0,0.0,False,-0.0012241555481344868,-0.0012249054385883456,0.20745329107708366,14.343236923217773,-0.1077276463376865,0.17192126070571856
+2025-05-02,13.119999885559082,13.25,13.119999885559082,13.25,12.99023151397705,2400,0.0,0.0,0.0,False,0.0150145833533597,0.014902980226356655,0.22558269916124907,14.343236923217773,-0.09433054870972513,0.1712658860651787
+2025-05-05,13.229999542236328,13.270000457763672,13.225000381469727,13.225000381469727,12.96572208404541,4300,0.0,0.0,0.0,False,-0.0018867585158331979,-0.0018885406867186103,0.22327032056674878,14.343236923217773,-0.09603932825947703,0.1712642284264358
+2025-05-06,13.180000305175781,13.239999771118164,13.149999618530273,13.180000305175781,12.92160415649414,7100,0.0,0.0,0.0,False,-0.003402658738579478,-0.0034084609475219935,0.21910794912082743,14.343236923217773,-0.0991151979385071,0.17121761884285355
+2025-05-07,13.210000038146973,13.279999732971191,13.180000305175781,13.232000350952148,12.97258472442627,5200,0.0,0.0,0.0,False,0.003945374530491819,0.003937611951221779,0.22391778657320893,14.343236923217773,-0.09556086998554647,0.17109703085873482
+2025-05-08,13.300000190734863,13.479999542236328,13.300000190734863,13.347999572753906,13.086309432983398,20200,0.0,0.0,0.0,False,0.008766541978561637,0.008728338959326454,0.2346473132275113,14.343236923217773,-0.08763206638522114,0.171233539184511
+2025-05-09,13.300000190734863,13.329999923706055,13.279999732971191,13.300999641418457,13.040231704711914,8000,0.0,0.0,0.0,False,-0.003521063635813726,-0.003527277170165115,0.23030004146985084,14.343236923217773,-0.09084457193875473,0.17125844012903496
+2025-05-12,13.670000076293945,13.670000076293945,13.579999923706055,13.649999618530273,13.382389068603516,6900,0.0,0.0,0.0,False,0.026238595420660094,0.025900268856160695,0.26258138650399965,14.343236923217773,-0.06698961048735852,0.1732051146016054
+2025-05-13,13.710000038146973,13.75,13.699999809265137,13.706000328063965,13.437292098999023,3800,0.0,0.0,0.0,False,0.004102632953955521,0.004094240102739131,0.2677612945073218,14.343236923217773,-0.06316181131696108,0.17317162278324366
+2025-05-14,13.680000305175781,13.720000267028809,13.583000183105469,13.595999717712402,13.329447746276855,5000,0.0,0.0,0.0,False,-0.008025750421113642,-0.00805813011998124,0.257586558764058,14.343236923217773,-0.07068064080429926,0.17337189104934458
+2025-05-15,13.680000305175781,13.760000228881836,13.65999984741211,13.760000228881836,13.490233421325684,4400,0.0,0.0,0.0,False,0.01206244085346575,0.011990269409968134,0.272756122247263,14.343236923217773,-0.059470781000020345,0.17377103748345177
+2025-05-16,13.779999732971191,13.899999618530273,13.779999732971191,13.890000343322754,13.617684364318848,1400,0.0,0.0,0.0,False,0.00944764549379018,0.009403295606954519,0.28478067089030623,14.343236923217773,-0.050584994362357305,0.1740097732596413
+2025-05-19,13.819999694824219,13.925999641418457,13.819999694824219,13.904999732971191,13.632390022277832,4400,0.0,0.0,0.0,False,0.0010798941703713538,0.0010793115041026298,0.2861680980470065,14.343236923217773,-0.049559726632506185,0.17399080720029558
+2025-05-20,13.899999618530273,13.9399995803833,13.84000015258789,13.857000350952148,13.585331916809082,9400,0.0,0.0,0.0,False,-0.003451933622193093,-0.0034579052915571003,0.28172833114556584,14.343236923217773,-0.05284058336802977,0.17401910368453513
+2025-05-21,13.774999618530273,13.774999618530273,13.619000434875488,13.619000434875488,13.351997375488281,8000,0.0,0.0,0.0,False,-0.017175475928718154,-0.017324685378958055,0.25971403704681917,14.343236923217773,-0.06910849712905087,0.17487673561014744
+2025-05-22,13.5600004196167,13.640000343322754,13.5600004196167,13.593999862670898,13.327486991882324,4200,0.0,0.0,0.0,False,-0.001835709138990227,-0.001837396117862869,0.2574015684764981,14.343236923217773,-0.07081734316827937,0.17486264344045033
+2025-05-23,13.529999732971191,13.59000015258789,13.460000038146973,13.564000129699707,13.298075675964355,7600,0.0,0.0,0.0,False,-0.0022068163289811205,-0.002209254936502543,0.2546267141630978,14.343236923217773,-0.07286787862798172,0.1748628876015333
+2025-05-27,13.649999618530273,13.760000228881836,13.640000343322754,13.760000228881836,13.490233421325684,4900,0.0,0.0,0.0,False,0.014450041498007327,0.014346634613823343,0.2727561222472632,14.343236923217773,-0.059470781000020345,0.1753947641616446
+2025-05-28,13.715999603271484,13.715999603271484,13.630000114440918,13.630000114440918,13.362781524658203,5600,0.0,0.0,0.0,False,-0.009447716187475419,-0.009492628964010492,0.2607314836283994,14.343236923217773,-0.06835663412716009,0.17538802114971036
+2025-05-29,13.600000381469727,13.65999984741211,13.579999923706055,13.644000053405762,13.376506805419922,3000,0.0,0.0,0.0,False,0.0010271275285307357,0.001026600393976199,0.26202641564131945,14.343236923217773,-0.06739971757929897,0.1753497008505751
+2025-05-30,13.670999526977539,13.720000267028809,13.649999618530273,13.685999870300293,13.417683601379395,26600,0.0,0.0,0.0,False,0.003078292154928608,0.00307356391441846,0.2659113016559007,14.343236923217773,-0.06452890144623924,0.17530140021405108
+2025-06-02,13.609999656677246,13.668000221252441,13.609999656677246,13.668000221252441,13.400036811828613,300,0.0,0.0,0.0,False,-0.0013151889756117807,-0.0013160545956851252,0.2642463890678606,14.343236923217773,-0.06575922272206058,0.17482183906704085
+2025-06-03,13.800000190734863,13.800000190734863,13.779999732971191,13.79800033569336,13.527488708496094,900,0.0,0.0,0.0,False,0.009511309443193117,0.00946636172255668,0.2762710276867246,14.343236923217773,-0.05687336959492084,0.17483159756410552
+2025-06-04,13.739999771118164,13.789999961853027,13.729999542236328,13.732000350952148,13.46278190612793,4300,0.0,0.0,0.0,False,-0.004783356598000665,-0.004794833461418741,0.27016616824560225,14.343236923217773,-0.061384680585219065,0.17405061958662144
+2025-06-05,13.720000267028809,13.720000267028809,13.670000076293945,13.699999809265137,13.431408882141113,1900,0.0,0.0,0.0,False,-0.0023303522411319832,-0.0023330717376605623,0.267206233668821,14.343236923217773,-0.06357198489837812,0.17379447612914456
+2025-06-06,13.833000183105469,13.833000183105469,13.833000183105469,13.833000183105469,13.56180191040039,100,0.0,0.0,0.0,False,0.009708067813545052,0.009661247303777671,0.27950835771902494,14.343236923217773,-0.054481078225268154,0.17399315833670895
+2025-06-09,13.819999694824219,13.819999694824219,13.819999694824219,13.819999694824219,13.549056053161621,600,0.0,0.0,0.0,False,-0.0009398350840823522,-0.0009402770059858245,0.278305830874064,14.343236923217773,-0.055369710080615864,0.1739946200883117
+2025-06-10,13.859999656677246,13.920000076293945,13.829999923706055,13.90999984741211,13.63729190826416,4600,0.0,0.0,0.0,False,0.0065123248997076555,0.0064912113279596865,0.2866305737659067,14.343236923217773,-0.04921797072255574,0.17409809845536284
+2025-06-11,13.819999694824219,13.850000381469727,13.819999694824219,13.850000381469727,13.578469276428223,2100,0.0,0.0,0.0,False,-0.00431336604302579,-0.004322695443414196,0.28108086513910613,14.343236923217773,-0.05331904164196033,0.174151665481326
+2025-06-12,13.829999923706055,13.873000144958496,13.819999694824219,13.873000144958496,13.601017951965332,2100,0.0,0.0,0.0,False,0.0016606198444071296,0.001659242539848677,0.2832082534460463,14.343236923217773,-0.05174696445618854,0.17414586359567605
+2025-06-13,13.8100004196167,13.8100004196167,13.732999801635742,13.732999801635742,13.463762283325195,300,0.0,0.0,0.0,False,-0.010091573228186435,-0.010142838342014043,0.2702586633893822,14.343236923217773,-0.061316329403229064,0.17439109689161267
+2025-06-16,13.833999633789062,13.833999633789062,13.833999633789062,13.833999633789062,13.562782287597656,100,0.0,0.0,0.0,False,0.0073545567864858885,0.007327643908028259,0.2796008528628051,14.343236923217773,-0.05441272704327815,0.17452987689788027
+2025-06-17,13.779999732971191,13.78499984741211,13.710000038146973,13.722000122070312,13.452978134155273,4200,0.0,0.0,0.0,False,-0.008095990270579834,-0.008128940764904615,0.2692412168078022,14.343236923217773,-0.06206819240511985,0.17471880375863685
+2025-06-18,13.770000457763672,13.770000457763672,13.71399974822998,13.71399974822998,13.445134162902832,3800,0.0,0.0,0.0,False,-0.0005830657847073484,-0.0005832358336650286,0.2685011656817413,14.343236923217773,-0.06261506835051711,0.17447041055788143
+2025-06-20,13.760000228881836,13.779999732971191,13.760000228881836,13.779999732971191,13.509840965270996,200,0.0,0.0,0.0,False,0.004812655759635298,0.004801111954661837,0.2746060251228637,14.343236923217773,-0.05810375736021889,0.17437678681693392
+2025-06-23,13.850000381469727,13.920000076293945,13.760000228881836,13.920000076293945,13.647096633911133,4900,0.0,0.0,0.0,False,0.010159680561227402,0.010108417922320553,0.28755561517952777,14.343236923217773,-0.04853439241317836,0.17462885493828775
+2025-06-24,14.0,14.026000022888184,14.0,14.026000022888184,13.751018524169922,1200,0.0,0.0,0.0,False,0.007614944998671547,0.00758609765971475,0.29736028037185047,14.343236923217773,-0.041289034143277115,0.17467256800475991
+2025-06-25,13.920000076293945,13.920000076293945,13.890000343322754,13.899999618530273,13.627488136291504,21300,0.0,0.0,0.0,False,-0.008983362771367909,-0.009023956469527401,0.2857056223281065,14.343236923217773,-0.04990148254245652,0.17492697959258519
+2025-06-26,13.9399995803833,14.015000343322754,13.9399995803833,14.015000343322754,13.740234375,8700,0.0,0.0,0.0,False,0.008273442440814849,0.00823940512422259,0.29634283379027004,14.343236923217773,-0.0420408971451679,0.17493817481549828
+2025-06-27,14.020000457763672,14.140000343322754,14.001999855041504,14.090999603271484,13.814743041992188,4900,0.0,0.0,0.0,False,0.005422663468372502,0.005408013765237062,0.3033724647175511,14.343236923217773,-0.036846207313922186,0.17460858950470345
+2025-06-30,14.119999885559082,14.15999984741211,14.100000381469727,14.152999877929688,13.875528335571289,4900,0.0,0.0,0.0,False,0.0044000307059157695,0.004390378872694029,0.3091073435835534,14.343236923217773,-0.0326083010515843,0.1746519358264914
+2025-07-01,14.180000305175781,14.380000114440918,14.180000305175781,14.347999572753906,14.066704750061035,1500,0.0,0.0,0.0,False,0.013777955683290655,0.0136839025735894,0.32714416654811806,14.343236923217773,-0.019279621095089627,0.1751329773774274
+2025-07-02,14.300000190734863,14.418999671936035,14.300000190734863,14.418999671936035,14.136312484741211,4500,0.0,0.0,0.0,False,0.0049484037602960385,0.004936200651125688,0.33371141173231966,14.343236923217773,-0.01442662068431766,0.1751278421159601
+2025-07-03,14.420000076293945,14.489999771118164,14.420000076293945,14.468999862670898,14.185333251953125,3000,0.0,0.0,0.0,False,0.0034677195530889993,0.003461720877456005,0.3383363488729618,14.343236923217773,-0.011008928605860668,0.17505878262251576
+2025-07-07,14.430000305175781,14.430000305175781,14.319999694824219,14.336999893188477,14.055920600891113,1200,0.0,0.0,0.0,False,-0.009122989834884132,-0.009164859150083289,0.32612671996653786,14.343236923217773,-0.020031484096980523,0.1753253907475152
+2025-07-08,14.329999923706055,14.350000381469727,14.319999694824219,14.345999717712402,14.064743995666504,3900,0.0,0.0,0.0,False,0.000627735103656768,0.0006275381603910773,0.32695917626055815,14.343236923217773,-0.01941632345906985,0.17532427789066224
+2025-07-09,14.350000381469727,14.369999885559082,14.289999961853027,14.369999885559082,14.088274002075195,6100,0.0,0.0,0.0,False,0.0016729779380229015,0.0016715800692842222,0.32917914968709905,14.343236923217773,-0.017775828601831356,0.1751473373949273
+2025-07-10,14.4399995803833,14.4399995803833,14.430000305175781,14.430000305175781,14.14709758758545,300,0.0,0.0,0.0,False,0.004175357854453221,0.004166665235975009,0.33472894828972044,14.343236923217773,-0.013674691192950172,0.17517589009711051
+2025-07-11,14.34000015258789,14.369999885559082,14.319999694824219,14.329999923706055,14.049057960510254,13200,0.0,0.0,0.0,False,-0.006930017020680523,-0.006954141106789091,0.3254792539600777,14.343236923217773,-0.020509942370910972,0.1752237493277349
+2025-07-14,14.354999542236328,14.390000343322754,14.354999542236328,14.380000114440918,14.098077774047852,1000,0.0,0.0,0.0,False,0.003489188647052721,0.003483115551030531,0.3301041011248991,14.343236923217773,-0.017092316781930572,0.17502855940995724
+2025-07-15,14.319999694824219,14.319999694824219,14.168999671936035,14.168999671936035,13.891214370727539,1200,0.0,0.0,0.0,False,-0.014673163720313132,-0.014781879366051413,0.3105872658840334,14.343236923217773,-0.03151468213974307,0.174979319453183
+2025-07-16,14.210000038146973,14.218000411987305,14.180000305175781,14.218000411987305,13.939253807067871,2600,0.0,0.0,0.0,False,0.003458260383740308,0.003452294352070092,0.3151196179050746,14.343236923217773,-0.02816540773275278,0.17489408872557885
+2025-07-17,14.25100040435791,14.329999923706055,14.229999542236328,14.303000450134277,14.022587776184082,4600,0.0,0.0,0.0,False,0.005978366580423167,0.005960567053107157,0.32298188507801706,14.343236923217773,-0.0223554242846431,0.1748466698631465
+2025-07-18,14.345000267028809,14.359999656677246,14.25,14.288999557495117,14.008861541748047,3800,0.0,0.0,0.0,False,-0.0009788660021331497,-0.000979345404330757,0.3216868630892762,14.343236923217773,-0.0233124073219807,0.17394241914769698
+2025-07-21,14.34000015258789,14.380000114440918,14.270000457763672,14.270000457763672,13.990234375,1300,0.0,0.0,0.0,False,-0.0013296702728152754,-0.0013305550687440118,0.31992945535745587,14.343236923217773,-0.024611079779792155,0.17393739901958502
+2025-07-22,14.319999694824219,14.390000343322754,14.319999694824219,14.376999855041504,14.095136642456055,3200,0.0,0.0,0.0,False,0.007498249467750906,0.007470277336199882,0.32982661569355876,14.343236923217773,-0.017297370327900796,0.17394630807140438
+2025-07-23,14.531000137329102,14.531000137329102,14.531000137329102,14.531000137329102,14.24611759185791,100,0.0,0.0,0.0,False,0.010711563373361432,0.010654600988174018,0.34407113776314313,14.343236923217773,-0.006771088832999261,0.17389658178418235
+2025-07-24,14.454000473022461,14.484999656677246,14.439000129699707,14.439000129699707,14.15592098236084,11600,0.0,0.0,0.0,False,-0.006331311595281219,-0.006351439350241003,0.3355614045837405,14.343236923217773,-0.0130595305550395,0.17401192180054845
+2025-07-25,14.430000305175781,14.460000038146973,14.359999656677246,14.454000473022461,14.17062759399414,2200,0.0,0.0,0.0,False,0.0010389017889846919,0.0010383625039982203,0.33694892171626156,14.343236923217773,-0.012034196335711789,0.17385234794783713
+2025-07-28,14.460000038146973,14.460000038146973,14.380000114440918,14.399999618530273,14.117685317993164,4300,0.0,0.0,0.0,False,-0.003736057252920477,-0.003743053746455582,0.33195400400049935,14.343236923217773,-0.015725293142129115,0.17378821743756429
+2025-07-29,14.34000015258789,14.34000015258789,14.3100004196167,14.3100004196167,14.029450416564941,2600,0.0,0.0,0.0,False,-0.006249955246967143,-0.0062695679790979375,0.32362935108447743,14.343236923217773,-0.02187696601071254,0.17370220576188322
+2025-07-30,14.298999786376953,14.298999786376953,14.180000305175781,14.199999809265137,13.92160701751709,1400,0.0,0.0,0.0,False,-0.007686929697582334,-0.007716626423989793,0.31345470531703445,14.343236923217773,-0.029395729008574123,0.17334657953284283
+2025-07-31,14.239999771118164,14.289999961853027,14.185999870300293,14.185999870300293,13.907880783081055,49700,0.0,0.0,0.0,False,-0.000985966233550739,-0.0009864526179896279,0.3121596833282936,14.343236923217773,-0.030352712045911834,0.173350235084133
+2025-08-01,14.029999732971191,14.029999732971191,14.0,14.02400016784668,13.74905776977539,3600,0.0,0.0,0.0,False,-0.0114196415530734,-0.011485346355480491,0.2971752900842901,14.343236923217773,-0.04142573650725723,0.1736271582598669
+2025-08-04,14.119999885559082,14.180000305175781,14.09000015258789,14.180000305175781,13.901999473571777,2900,0.0,0.0,0.0,False,0.011123795270727488,0.01106238088114693,0.3116048024414344,14.343236923217773,-0.03076275264837558,0.17388183417896047
+2025-08-05,14.130000114440918,14.197999954223633,14.119999885559082,14.180000305175781,13.901999473571777,4600,0.0,0.0,0.0,False,0.0,0.0,0.3116048024414344,14.343236923217773,-0.03076275264837558,0.17309060543479837
+2025-08-06,14.210000038146973,14.210000038146973,14.180000305175781,14.180000305175781,13.901999473571777,1500,0.0,0.0,0.0,False,0.0,0.0,0.3116048024414344,14.343236923217773,-0.03076275264837558,0.1715674789894943
+2025-08-07,14.180000305175781,14.210000038146973,14.069999694824219,14.114999771118164,13.838273048400879,4700,0.0,0.0,0.0,False,-0.0045839755131659166,-0.004594514147144722,0.305592438144092,14.343236923217773,-0.0352057124566838,0.17016780763244163
+2025-08-08,14.170000076293945,14.170000076293945,14.170000076293945,14.170000076293945,13.892194747924805,500,0.0,0.0,0.0,False,0.0038965627672853387,0.003888990829898067,0.3106797610278136,14.343236923217773,-0.031446330957752955,0.1698778033667829
+2025-08-11,14.079999923706055,14.121999740600586,14.079999923706055,14.121999740600586,13.845135688781738,1400,0.0,0.0,0.0,False,-0.0033874459721416894,-0.003393196356999904,0.30623990415055236,14.343236923217773,-0.03472725418275324,0.16982656310612615
+2025-08-12,14.260000228881836,14.289999961853027,14.260000228881836,14.289999961853027,14.009841918945312,3000,0.0,0.0,0.0,False,0.011896324735699793,0.011826119703992673,0.3217793582330566,14.343236923217773,-0.0232440561399907,0.16935246247887187
+2025-08-13,14.350000381469727,14.470000267028809,14.350000381469727,14.470000267028809,14.18631362915039,3700,0.0,0.0,0.0,False,0.012596267054693744,0.012517594051413188,0.3384288440167418,14.343236923217773,-0.010940577423870557,0.16977975211072888
+2025-08-14,14.305000305175781,14.347999572753906,14.289999961853027,14.347999572753906,14.066704750061035,9300,0.0,0.0,0.0,False,-0.008431286817427996,-0.008467031171864935,0.32714416654811806,14.343236923217773,-0.019279621095089627,0.16988663449247926
+2025-08-15,14.324999809265137,14.333000183105469,14.324999809265137,14.333000183105469,14.05199909210205,1100,0.0,0.0,0.0,False,-0.0010454230909282547,-0.0010459699267975618,0.325756739391418,14.343236923217773,-0.020304888824940748,0.16974781560247537
+2025-08-18,14.324999809265137,14.34000015258789,14.324000358581543,14.32699966430664,14.046116828918457,2000,0.0,0.0,0.0,False,-0.00041860685764627537,-0.0004186944979556527,0.32520176852873806,14.343236923217773,-0.020714995916881196,0.16973312743576474
+2025-08-19,14.425000190734863,14.430000305175781,14.380000114440918,14.399999618530273,14.117685317993164,15700,0.0,0.0,0.0,False,0.005095250875840618,0.005082314010870024,0.33195400400049957,14.343236923217773,-0.015725293142129115,0.16926163812275882
+2025-08-20,14.420000076293945,14.420000076293945,14.390000343322754,14.399999618530273,14.117685317993164,1200,0.0,0.0,0.0,False,0.0,0.0,0.33195400400049957,14.343236923217773,-0.015725293142129115,0.16922245913233097
+2025-08-21,14.34000015258789,14.369999885559082,14.319999694824219,14.343000411987305,14.061803817749023,7600,0.0,0.0,0.0,False,-0.003958262206972374,-0.003966116860859808,0.32668178080503885,14.343236923217773,-0.019621310515563373,0.1692266378995142
+2025-08-22,14.390000343322754,14.586000442504883,14.390000343322754,14.5600004196167,14.27454948425293,2200,0.0,0.0,0.0,False,0.015129329726203178,0.015016022826170781,0.3467535869085847,14.343236923217773,-0.004788838065810541,0.16977184476730198
+2025-08-25,14.510000228881836,14.51200008392334,14.47599983215332,14.479999542236328,14.19611644744873,3300,0.0,0.0,0.0,False,-0.005494606809883784,-0.005509757686106554,0.33935370547872146,14.343236923217773,-0.010257132093446475,0.1697445804655823
+2025-08-26,14.430000305175781,14.5,14.430000305175781,14.5,14.21572494506836,900,0.0,0.0,0.0,False,0.0013812578737442127,0.0013803048146000107,0.3412036983301425,14.343236923217773,-0.008890041964168316,0.1697066268068917
+2025-08-27,14.529999732971191,14.550000190734863,14.529999732971191,14.54699993133545,14.26180362701416,700,0.0,0.0,0.0,False,0.0032413881194139904,0.0032361461454040426,0.345551060063624,14.343236923217773,-0.00567746992115814,0.16896474500832037
+2025-08-28,14.470999717712402,14.531999588012695,14.470999717712402,14.531999588012695,14.24709701538086,900,0.0,0.0,0.0,False,-0.0010311887625099603,-0.001031720803429783,0.34416354293110296,14.343236923217773,-0.006702804140485852,0.1689623244152188
+2025-08-29,14.470000267028809,14.496999740600586,14.470000267028809,14.496999740600586,14.212783813476562,6900,0.0,0.0,0.0,False,-0.0024084346352981623,-0.002411339579176713,0.34092621289880265,14.343236923217773,-0.00909509551013854,0.16898004006525372
+2025-09-02,14.420000076293945,14.454999923706055,14.390000343322754,14.454999923706055,14.17160701751709,18600,0.0,0.0,0.0,False,-0.002897166135773399,-0.0029013710450936175,0.3370413268842214,14.343236923217773,-0.011965911643198268,0.16897282506364192
+2025-09-03,14.394000053405762,14.420000076293945,14.359999656677246,14.402000427246094,14.119647026062012,2300,0.0,0.0,0.0,False,-0.003666485486850668,-0.0036732235197386017,0.33213908426388095,14.343236923217773,-0.0155885242886723,0.1689726294442257
+2025-09-04,14.420000076293945,14.550000190734863,14.420000076293945,14.539999961853027,14.2549409866333,1100,0.0,0.0,0.0,False,0.0095819647843578,0.009536348921360613,0.3449035940571641,14.343236923217773,-0.006155928195088589,0.16906140406064749
+2025-09-05,14.484000205993652,14.515000343322754,14.484000205993652,14.515000343322754,14.23043155670166,4100,0.0,0.0,0.0,False,-0.0017193638300307956,-0.0017208436324765955,0.3425912154626638,14.343236923217773,-0.007864707744840493,0.16840159294046
+2025-09-08,14.470000267028809,14.496999740600586,14.470000267028809,14.496999740600586,14.212783813476562,600,0.0,0.0,0.0,False,-0.0012401411127118678,-0.0012409107240518296,0.34092621289880265,14.343236923217773,-0.00909509551013854,0.1684091150937897
+2025-09-09,14.45300006866455,14.45300006866455,14.45300006866455,14.45300006866455,14.169646263122559,100,0.0,0.0,0.0,False,-0.0030351232327265887,-0.003039738560336724,0.3368563365966615,14.343236923217773,-0.012102614007178492,0.16813370269525896
+2025-09-10,14.399999618530273,14.399999618530273,14.350000381469727,14.390000343322754,14.107882499694824,2100,0.0,0.0,0.0,False,-0.00435887828678394,-0.0043684058932750795,0.3310291425385208,14.343236923217773,-0.016408738472553197,0.16784609255023936
+2025-09-11,14.529999732971191,14.555000305175781,14.520000457763672,14.555000305175781,14.269647598266602,2700,0.0,0.0,0.0,False,0.011466291881526258,0.011401052188049895,0.34629111118968514,14.343236923217773,-0.005130593975760878,0.16812172051272226
+2025-09-12,14.505000114440918,14.505000114440918,14.449999809265137,14.458000183105469,14.174549102783203,4800,0.0,0.0,0.0,False,-0.006664389910718604,-0.006686696117233996,0.3373189022913825,14.343236923217773,-0.011760791607751453,0.16823187745529028
+2025-09-15,14.473999977111816,14.473999977111816,14.40999984741211,14.40999984741211,14.12748908996582,2900,0.0,0.0,0.0,False,-0.003320035965598489,-0.003325559513979562,0.3328789554383005,14.343236923217773,-0.015041781322228331,0.16825050263039337
+2025-09-16,14.354999542236328,14.369999885559082,14.354999542236328,14.369000434875488,14.08729362487793,600,0.0,0.0,0.0,False,-0.0028451952666125324,-0.002849250528499605,0.32908665454332,14.343236923217773,-0.017844179783821468,0.16813875414166587
+2025-09-17,14.460000038146973,14.5,14.420000076293945,14.420000076293945,14.137293815612793,10900,0.0,0.0,0.0,False,0.003549311320278248,0.003543027379572424,0.3338039968519213,14.343236923217773,-0.014358203012850956,0.1679439132356047
+2025-09-18,14.4399995803833,14.470000267028809,14.4350004196167,14.470000267028809,14.18631362915039,6000,0.0,0.0,0.0,False,0.0034674113855837074,0.0034614137748491085,0.33842884401674267,14.343236923217773,-0.010940577423870557,0.16775825858790094
+2025-09-19,14.4399995803833,14.442999839782715,14.40999984741211,14.442999839782715,14.159842491149902,6300,0.0,0.0,0.0,False,-0.0018659631171620283,-0.001867706195022839,0.3359313851588617,14.343236923217773,-0.012786125827079275,0.16775097654898705
+2025-09-22,14.40999984741211,14.449999809265137,14.40999984741211,14.440999984741211,14.157881736755371,1700,0.0,0.0,0.0,False,-0.0001384728958501169,-0.00013848248410671212,0.33574639487130176,14.343236923217773,-0.012922828191059388,0.1677509694001755
+2025-09-23,14.520999908447266,14.529999732971191,14.4399995803833,14.470999717712402,14.18729305267334,7600,0.0,0.0,0.0,False,0.002077381098728459,0.0020752263262867735,0.33852124918470206,14.343236923217773,-0.010872292731357147,0.16733297083818097
+2025-09-24,14.529999732971191,14.529999732971191,14.460000038146973,14.46500015258789,14.181411743164062,2400,0.0,0.0,0.0,False,-0.0004145476862599251,-0.00041463363490604584,0.3379663682978429,14.343236923217773,-0.011282333333820893,0.16731245418269197
+2025-09-25,14.45300006866455,14.45300006866455,14.40999984741211,14.4350004196167,14.151999473571777,6800,0.0,0.0,0.0,False,-0.0020740015257270095,-0.0020761552452850485,0.3351914240086218,14.343236923217773,-0.013332935282999836,0.16726430748271906
+2025-09-26,14.545999526977539,14.545999526977539,14.510000228881836,14.524999618530273,14.240234375,1600,0.0,0.0,0.0,False,0.006234801067721785,0.006215445107589389,0.3435160769246437,14.343236923217773,-0.007181262414416412,0.16735812249906762
+2025-09-29,14.529999732971191,14.539999961853027,14.520000457763672,14.539999961853027,14.2549409866333,2400,0.0,0.0,0.0,False,0.0010327506729186364,0.0010322177528265916,0.34490359405716453,14.343236923217773,-0.006155928195088589,0.16704628728028906
+2025-09-30,14.479999542236328,14.53600025177002,14.479999542236328,14.53600025177002,14.251019477844238,78000,0.0,0.0,0.0,False,-0.000275098212804914,-0.00027513605925941204,0.3445336134820445,14.343236923217773,-0.006429332923048925,0.16691225308091923
+2025-10-01,14.501999855041504,14.501999855041504,14.479999542236328,14.484999656677246,14.201019287109375,1700,0.0,0.0,0.0,False,-0.0035085343060963226,-0.00351470364704141,0.33981627117344315,14.343236923217773,-0.009915309694019436,0.16683190917746024
+2025-10-02,14.470000267028809,14.479999542236328,14.460000038146973,14.470000267028809,14.18631362915039,2900,0.0,0.0,0.0,False,-0.0010355353838814585,-0.0010360719210812453,0.3384288440167429,14.343236923217773,-0.010940577423870557,0.1668341565452571
+2025-10-03,14.539999961853027,14.550000190734863,14.510000228881836,14.515000343322754,14.23043155670166,2400,0.0,0.0,0.0,False,0.0031098937119657943,0.0031050679949054505,0.34259121546266424,14.343236923217773,-0.007864707744840493,0.166835500069186
+2025-10-06,14.479999542236328,14.479999542236328,14.449999809265137,14.46399974822998,14.18043041229248,2100,0.0,0.0,0.0,False,-0.003513677305565066,-0.0035198647677510534,0.3378737831782421,14.343236923217773,-0.011350751005287596,0.16687767631115635
+2025-10-07,14.456999778747559,14.46500015258789,14.420000076293945,14.460000038146973,14.176509857177734,6500,0.0,0.0,0.0,False,-0.0002764764538704112,-0.0002765146805311937,0.33750389257894287,14.343236923217773,-0.01162408924377134,0.1668781130316447
+2025-10-08,14.444999694824219,14.454000473022461,14.420000076293945,14.437999725341797,14.154940605163574,9900,0.0,0.0,0.0,False,-0.001521478292715317,-0.0015226369161756748,0.33546890943996166,14.343236923217773,-0.013127881737029612,0.1667416399830244
+2025-10-09,14.34000015258789,14.350000381469727,14.319999694824219,14.319999694824219,14.039254188537598,9600,0.0,0.0,0.0,False,-0.008172864857078577,-0.00820644581062206,0.3245543025222788,14.343236923217773,-0.021193454190811756,0.16687464593463627
+2025-10-10,14.369999885559082,14.369999885559082,14.069999694824219,14.069999694824219,13.79415512084961,4200,0.0,0.0,0.0,False,-0.017458125937209745,-0.017612316235686463,0.30143006669817174,14.343236923217773,-0.038281582135713754,0.16770606160353135
+2025-10-13,14.107000350952148,14.130000114440918,14.107000350952148,14.109999656677246,13.83337116241455,1000,0.0,0.0,0.0,False,0.002842946249434819,0.0028389127206748144,0.3051299624251931,14.343236923217773,-0.03554746836663414,0.1674395547997289
+2025-10-14,14.149999618530273,14.359999656677246,14.149999618530273,14.314000129699707,14.033371925354004,1500,0.0,0.0,0.0,False,0.01445784694065444,0.014354328844489634,0.3239993316595986,14.343236923217773,-0.021603561282752204,0.16804104068804496
+2025-10-15,14.395000457763672,14.395000457763672,14.25,14.288999557495117,14.008861541748047,8400,0.0,0.0,0.0,False,-0.001746578351684236,-0.0017481053979832302,0.3216868630892775,14.343236923217773,-0.0233124073219807,0.16780909476023553
+2025-10-16,14.260000228881836,14.260000228881836,14.119999885559082,14.151000022888184,13.873567581176758,4700,0.0,0.0,0.0,False,-0.009657741292402489,-0.009704679733201733,0.3089223532959944,14.343236923217773,-0.03274500341556441,0.16801586499663418
+2025-10-17,14.1899995803833,14.25,14.15999984741211,14.25,13.970626831054688,3700,0.0,0.0,0.0,False,0.006995983499558989,0.006971625148092472,0.31807955248185715,14.343236923217773,-0.025978103419593723,0.16799748252205818
+2025-10-20,14.303000450134277,14.359999656677246,14.289999961853027,14.354999542236328,14.073567390441895,31500,0.0,0.0,0.0,False,0.007368356526307407,0.0073413428040209035,0.3277916325545791,14.343236923217773,-0.01880116282115918,0.16797618839430103
+2025-10-21,14.434000015258789,14.460000038146973,14.418999671936035,14.418999671936035,14.136312484741211,7400,0.0,0.0,0.0,False,0.004458364575134599,0.004448455509028632,0.33371141173232055,14.343236923217773,-0.01442662068431766,0.1680293460836935
+2025-10-22,14.399999618530273,14.399999618530273,14.34000015258789,14.364999771118164,14.083372116088867,1900,0.0,0.0,0.0,False,-0.0037449913978265803,-0.003752021435219709,0.3287166739681999,14.343236923217773,-0.018117584511781692,0.16805960314194673
+2025-10-23,14.350000381469727,14.40999984741211,14.350000381469727,14.385000228881836,14.10297966003418,3800,0.0,0.0,0.0,False,0.0013922478071082267,0.0013912795287481172,0.3305665768438002,14.343236923217773,-0.016750560871980236,0.1677153025286579
+2025-10-24,14.470000267028809,14.489999771118164,14.467000007629395,14.47599983215332,14.192195892333984,15000,0.0,0.0,0.0,False,0.006326055518085294,0.006306130017938738,0.33898381487942286,14.343236923217773,-0.010530470331930109,0.16781718229721293
+2025-10-27,14.510000228881836,14.5600004196167,14.510000228881836,14.5600004196167,14.27454948425293,2500,0.0,0.0,0.0,False,0.005802737824625703,0.005785966788834791,0.3467535869085854,14.343236923217773,-0.004788838065810541,0.16780509232297186
+2025-10-28,14.520999908447266,14.593000411987305,14.508999824523926,14.508999824523926,14.22454833984375,5500,0.0,0.0,0.0,False,-0.003502817687124793,-0.0035089669169528943,0.34203615462416326,14.343236923217773,-0.008274881326257644,0.1678205999164513
+2025-10-29,14.449999809265137,14.48900032043457,14.34000015258789,14.36400032043457,14.082391738891602,2400,0.0,0.0,0.0,False,-0.009993751474973722,-0.010044024231979082,0.32862417882441997,14.343236923217773,-0.018185935693771804,0.16795713075848903
+2025-10-30,14.390000343322754,14.401000022888184,14.27400016784668,14.27400016784668,13.994155883789062,6300,0.0,0.0,0.0,False,-0.006265686734083453,-0.006285398530974401,0.32029943593257726,14.343236923217773,-0.02433767505183182,0.16800032210608215
+2025-10-31,14.239999771118164,14.34000015258789,14.239999771118164,14.3149995803833,14.034351348876953,13700,0.0,0.0,0.0,False,0.0028723036545885705,0.002868186472427216,0.32409173682755754,14.343236923217773,-0.021535276590238794,0.1677187149270388
+2025-11-03,14.149999618530273,14.220999717712402,14.149999618530273,14.204999923706055,13.926508903503418,2200,0.0,0.0,0.0,False,-0.007684177393931679,-0.007713852803530581,0.3139171810359356,14.343236923217773,-0.029053973098623675,0.1678954451582138
+2025-11-04,14.149999618530273,14.175000190734863,14.149999618530273,14.154999732971191,13.87748908996582,3600,0.0,0.0,0.0,False,-0.00351989244951878,-0.0035261018461678435,0.3092923338711142,14.343236923217773,-0.032471598687604075,0.16792343056118364
+2025-11-05,14.210000038146973,14.255000114440918,14.199999809265137,14.255000114440918,13.975528717041016,800,0.0,0.0,0.0,False,0.007064651713261538,0.007039813972727238,0.31854202820075694,14.343236923217773,-0.025636347509643276,0.16805296076113352
+2025-11-06,14.244999885559082,14.244999885559082,14.1899995803833,14.197999954223633,13.919646263122559,1900,0.0,0.0,0.0,False,-0.003998593187413135,-0.004006608936099732,0.3132697150294754,14.343236923217773,-0.029532431372554235,0.16810638446057954
+2025-11-07,14.220000267028809,14.274999618530273,14.213000297546387,14.274999618530273,13.995136260986328,1000,0.0,0.0,0.0,False,0.005423269847292467,0.0054086168735209125,0.3203919310763572,14.343236923217773,-0.02426932386984182,0.16781153937982238
+2025-11-10,14.289999961853027,14.3100004196167,14.289999961853027,14.3100004196167,14.029450416564941,700,0.0,0.0,0.0,False,0.002451862914280456,0.002448862002620315,0.32362935108447854,14.343236923217773,-0.02187696601071254,0.16348328739534496
+2025-11-11,14.390000343322754,14.461999893188477,14.390000343322754,14.461999893188477,14.17846965789795,300,0.0,0.0,0.0,False,0.010621887309074873,0.010565871378207768,0.33768879289068177,14.343236923217773,-0.01148745336926782,0.16377046033129658
+2025-11-12,14.449999809265137,14.600000381469727,14.449999809265137,14.531000137329102,14.24611759185791,3200,0.0,0.0,0.0,False,0.004771173165524223,0.0047598271935885405,0.34407113776314424,14.343236923217773,-0.006771088832999261,0.1638354356647672
+2025-11-13,14.489999771118164,14.489999771118164,14.380000114440918,14.380000114440918,14.098077774047852,6300,0.0,0.0,0.0,False,-0.010391590330173006,-0.010445959890424893,0.3301041011249002,14.343236923217773,-0.017092316781930572,0.16397150604457547
+2025-11-14,14.291000366210938,14.375,14.291000366210938,14.340999603271484,14.059842109680176,2000,0.0,0.0,0.0,False,-0.002712118983912881,-0.0027158034419044537,0.326496700541659,14.343236923217773,-0.019758079369020187,0.1638252955589467
+2025-11-17,14.319999694824219,14.319999694824219,14.15999984741211,14.1899995803833,13.911802291870117,9600,0.0,0.0,0.0,False,-0.01052926602270543,-0.01058509095367363,0.31252966390341497,14.343236923217773,-0.030079307317951498,0.16416438193254423
+2025-11-18,14.15999984741211,14.229999542236328,14.149999618530273,14.192000389099121,13.913763999938965,3600,0.0,0.0,0.0,False,0.00014101034701985427,0.00014100040599538484,0.3127147441667959,14.343236923217773,-0.029942538464494683,0.1640234141815961
+2025-11-19,14.199999809265137,14.199999809265137,14.119999885559082,14.13700008392334,13.859842300415039,5300,0.0,0.0,0.0,False,-0.003875421454910599,-0.0038829503587157537,0.3076274212830745,14.343236923217773,-0.03370191996342542,0.16397893383815523
+2025-11-20,14.270000457763672,14.279999732971191,14.045999526977539,14.045999526977539,13.770625114440918,1100,0.0,0.0,0.0,False,-0.006437099646613542,-0.006457907113767611,0.29921009327163106,14.343236923217773,-0.03992207699295225,0.16409237633673854
+2025-11-21,14.0600004196167,14.289999961853027,14.0600004196167,14.239999771118164,13.960822105407715,3500,0.0,0.0,0.0,False,0.013811790633044163,0.013717277125633885,0.31715451106823656,14.343236923217773,-0.0266616817289711,0.16459666212756402
+2025-11-24,14.239999771118164,14.239999771118164,14.15999984741211,14.206999778747559,13.92846965789795,1300,0.0,0.0,0.0,False,-0.002317374096274305,-0.002320063363120222,0.31410217132349616,14.343236923217773,-0.028917270734643563,0.16450706909474166
+2025-11-25,14.329999923706055,14.390000343322754,14.324999809265137,14.390000343322754,14.107882499694824,7000,0.0,0.0,0.0,False,0.012881016091752961,0.01279876140026914,0.33102914253852167,14.343236923217773,-0.016408738472553197,0.1644371564380357
+2025-11-26,14.350000381469727,14.491000175476074,14.350000381469727,14.475000381469727,14.191215515136719,900,0.0,0.0,0.0,False,0.005906840763927335,0.005889463775181694,0.33889131973564335,14.343236923217773,-0.01059882151392022,0.16413502175745895
+2025-11-28,14.380000114440918,14.557999610900879,14.380000114440918,14.557999610900879,14.272587776184082,5300,0.0,0.0,0.0,False,0.005733988111206401,0.005717611374230976,0.3465685066452049,14.343236923217773,-0.004925606919267245,0.1641268230449867
+2025-12-01,14.539999961853027,14.539999961853027,14.460000038146973,14.460000038146973,14.176509857177734,4700,0.0,0.0,0.0,False,-0.006731639735764516,-0.006754399420031314,0.33750389257894287,14.343236923217773,-0.01162408924377134,0.16426516535736763
+2025-12-02,14.529999732971191,14.529999732971191,14.420000076293945,14.460000038146973,14.176509857177734,2700,0.0,0.0,0.0,False,0.0,0.0,0.33750389257894287,14.343236923217773,-0.01162408924377134,0.16425898737395608
+2025-12-03,14.529000282287598,14.569999694824219,14.515000343322754,14.54699993133545,14.26180362701416,2600,0.0,0.0,0.0,False,0.006016556310102006,0.005998529106836955,0.3455510600636247,14.27454948425293,-0.0008929078464319229,0.1643063760262391
+2025-12-04,14.562999725341797,14.600000381469727,14.562999725341797,14.571000099182129,14.285333633422852,2100,0.0,0.0,0.0,False,0.0016498618985414382,0.0016485023715484195,0.3477710334901658,14.285333633422852,0.0,0.16424103989442396
+2025-12-05,14.640000343322754,14.645000457763672,14.572999954223633,14.572999954223633,14.287294387817383,800,0.0,0.0,0.0,False,0.00013725646490625465,0.00013724704609952693,0.3479560237777257,14.287294387817383,0.0,0.16416436994853256
+2025-12-08,14.609999656677246,14.609999656677246,14.506999969482422,14.506999969482422,14.222587585449219,700,0.0,0.0,0.0,False,-0.004528975228741627,-0.004539262108151573,0.34185116433660334,14.287294387817383,-0.004528975228741627,0.1641451231568224
+2025-12-09,14.529999732971191,14.529999732971191,14.425000190734863,14.425000190734863,14.142195701599121,500,0.0,0.0,0.0,False,-0.005652409125069813,-0.005668444443530559,0.33426647257082154,14.287294387817383,-0.01015578473290124,0.16422299502568063
+2025-12-10,14.479999542236328,14.600000381469727,14.449999809265137,14.600000381469727,14.313764572143555,1500,0.0,0.0,0.0,False,0.012131699643007643,0.012058700385222249,0.35045339265978614,14.313764572143555,0.0,0.1646375849578885
+2025-12-11,14.699999809265137,14.770000457763672,14.699999809265137,14.736000061035156,14.447098731994629,4600,0.0,0.0,0.0,False,0.009315100802381515,0.00927198280970551,0.36303300214133016,14.447098731994629,0.0,0.16462021077189612
+2025-12-12,14.8100004196167,14.8100004196167,14.720000267028809,14.744999885559082,14.45592212677002,25400,0.0,0.0,0.0,False,0.0006107381792754829,0.0006105517546142475,0.36386545843535045,14.45592212677002,0.0,0.1645170885316853
+2025-12-15,14.899999618530273,14.899999618530273,14.770000457763672,14.8100004196167,14.519647598266602,2900,0.0,0.0,0.0,False,0.004408260568765199,0.004398572648959512,0.36987773275687186,14.519647598266602,0.0,0.16457025285126914
+2025-12-16,14.699000358581543,14.739999771118164,14.699000358581543,14.713000297546387,14.424549102783203,56500,0.0,0.0,0.0,False,-0.006549642120429411,-0.006571185143966864,0.360905523858569,14.519647598266602,-0.006549642120429411,0.16454693886631416
+2025-12-17,14.779999732971191,14.779999732971191,14.743000030517578,14.743000030517578,14.453961372375488,2700,0.0,0.0,0.0,False,0.0020390425643606047,0.0020369665386618047,0.3636804681477901,14.519647598266602,-0.004523954555133658,0.16451117713455435
+2025-12-18,14.75,14.800000190734863,14.6899995803833,14.6899995803833,14.401999473571777,3600,0.0,0.0,0.0,False,-0.0035949936121332238,-0.003601471130754028,0.35877804557580784,14.519647598266602,-0.008102684579539665,0.1643941292824025
+2025-12-19,14.4399995803833,14.4399995803833,14.411999702453613,14.411999702453613,14.411999702453613,3200,0.288,0.0,0.0,False,0.000694363924966579,0.0006941229658721813,0.3597215320326923,14.519647598266602,-0.0074139468664404795,0.16420899355082139
+2025-12-22,14.399999618530273,14.475000381469727,14.399999618530273,14.456000328063965,14.456000328063965,700,0.0,0.0,0.0,False,0.0030530548514278166,0.003048403743784784,0.36387283645265556,14.519647598266602,-0.004383527201461512,0.1620594960314165
+2025-12-23,14.460000038146973,14.489999771118164,14.460000038146973,14.470999717712402,14.470999717712402,2100,0.0,0.0,0.0,False,0.0010375891884366606,0.0010370512648383312,0.36528797616216124,14.519647598266602,-0.003350486313456136,0.16202305829592004
+2025-12-24,14.470000267028809,14.569999694824219,14.470000267028809,14.559000015258789,14.559000015258789,2300,0.0,0.0,0.0,False,0.006081148452976359,0.00606273289052364,0.37359049502626696,14.559000015258789,0.0,0.1618501332054669
+2025-12-26,14.5600004196167,14.579999923706055,14.510000228881836,14.545000076293945,14.545000076293945,5800,0.0,0.0,0.0,False,-0.0009616003125332284,-0.000962062946716989,0.3722696499769571,14.559000015258789,-0.0009616003125332284,0.1618543135743784
+2025-12-29,14.579999923706055,14.579999923706055,14.529000282287598,14.529999732971191,14.529999732971191,14500,0.0,0.0,0.0,False,-0.0010313058263370367,-0.001031837988103237,0.3708544202916304,14.559000015258789,-0.0019919144348652384,0.1617560842984307
+2025-12-30,14.619999885559082,14.619999885559082,14.470000267028809,14.494999885559082,14.494999885559082,16200,0.0,0.0,0.0,False,-0.0024087989026378986,-0.0024117047260152477,0.36755230766835556,14.559000015258789,-0.0043959152161983095,0.1617434329208123
+2025-12-31,14.449999809265137,14.449999809265137,14.392000198364258,14.392000198364258,14.392000198364258,2900,0.0,0.0,0.0,False,-0.007105877061609367,-0.007131244047234472,0.35783464909474394,14.559000015258789,-0.011470555444708097,0.16176642822147158
+2026-01-02,14.489999771118164,14.489999771118164,14.4399995803833,14.468000411987305,14.468000411987305,1200,0.0,0.0,0.0,False,0.005280726276788439,0.005266832134426947,0.36500500220575227,14.559000015258789,-0.006250402031465763,0.16160824213044048
+2026-01-05,14.470000267028809,14.649999618530273,14.470000267028809,14.60099983215332,14.60099983215332,74100,0.0,0.0,0.0,False,0.009192660794771657,0.009150665458254605,0.3775530301741963,14.60099983215332,0.0,0.16181303370767514
+2026-01-06,14.621999740600586,14.640000343322754,14.609999656677246,14.640000343322754,14.640000343322754,69800,0.0,0.0,0.0,False,0.002671084967999837,0.002667523960306637,0.3812325913657173,14.640000343322754,0.0,0.16177464949400933
+2026-01-07,14.670000076293945,14.670000076293945,14.414999961853027,14.428000450134277,14.428000450134277,2900,0.0,0.0,0.0,False,-0.014480866681479854,-0.014586737744220146,0.3612311463540354,14.640000343322754,-0.014480866681479854,0.16223870754354958
+2026-01-08,14.449999809265137,14.625,14.449999809265137,14.619999885559082,14.619999885559082,4800,0.0,0.0,0.0,False,0.013307418175400487,0.013219652253983326,0.37934561845194836,14.640000343322754,-0.0013661514545519893,0.16266679851456742
+2026-01-09,14.670000076293945,14.720000267028809,14.65999984741211,14.684000015258789,14.684000015258789,22200,0.0,0.0,0.0,False,0.004377573885135488,0.004368020179795531,0.38538380580985976,14.684000015258789,0.0,0.16270735376202522
+2026-01-12,14.65999984741211,14.720000267028809,14.649999618530273,14.720000267028809,14.720000267028809,4800,0.0,0.0,0.0,False,0.0024516651956285607,0.0024486647675422946,0.38878030306915123,14.720000267028809,0.0,0.16270024940402023
+2026-01-13,14.6899995803833,14.6899995803833,14.640000343322754,14.640000343322754,14.640000343322754,3700,0.0,0.0,0.0,False,-0.005434777327093299,-0.005449599457101125,0.3812325913657173,14.720000267028809,-0.005434777327093299,0.16214973452274034
+2026-01-14,14.680000305175781,14.72599983215332,14.680000305175781,14.72599983215332,14.72599983215332,1100,0.0,0.0,0.0,False,0.005874281886187882,0.005857095564370167,0.3893463409577893,14.72599983215332,0.0,0.16160695366373312
+2026-01-15,14.720000267028809,14.789999961853027,14.720000267028809,14.789999961853027,14.789999961853027,1300,0.0,0.0,0.0,False,0.004346063454378601,0.004336646594924287,0.3953845283157005,14.789999961853027,0.0,0.16128291928417435
+2026-01-16,14.76099967956543,14.770000457763672,14.729999542236328,14.744999885559082,14.744999885559082,1500,0.0,0.0,0.0,False,-0.0030426015152137387,-0.003047239637565263,0.3911389292355414,14.789999961853027,-0.0030426015152137387,0.16108733555809693
+2026-01-20,14.619999885559082,14.619999885559082,14.510000228881836,14.517999649047852,14.517999649047852,1700,0.0,0.0,0.0,False,-0.0153950653287932,-0.015514799816841516,0.3697222545385328,14.789999961853027,-0.018390825794910803,0.1617503581921442
+2026-01-21,14.59000015258789,14.710000038146973,14.59000015258789,14.70300006866455,14.70300006866455,600,0.0,0.0,0.0,False,0.012742831250091236,0.012662324576564264,0.38717639408761184,14.789999961853027,-0.005882345734473993,0.16201484756487924
+2026-01-22,14.779999732971191,14.779999732971191,14.739999771118164,14.753999710083008,14.753999710083008,55500,0.0,0.0,0.0,False,0.0034686554567286976,0.0034626535464248394,0.391988031056409,14.789999961853027,-0.002434094108375473,0.16185266242872123
+2026-01-23,14.680000305175781,14.680000305175781,14.640000343322754,14.67199993133545,14.67199993133545,900,0.0,0.0,0.0,False,-0.005557799942988995,-0.005573301977912962,0.3842516400567624,14.789999961853027,-0.00797836584326761,0.16183545661963955
+2026-01-26,14.720000267028809,14.720000267028809,14.694000244140625,14.710000038146973,14.710000038146973,7800,0.0,0.0,0.0,False,0.0025899745767012927,0.0025866263724771544,0.38783681661226654,14.789999961853027,-0.005409055031263987,0.16167553488533917
+2026-01-27,14.710000038146973,14.729999542236328,14.640000343322754,14.696000099182129,14.696000099182129,5200,0.0,0.0,0.0,False,-0.0009517293629189849,-0.0009521825448696352,0.3865159715629567,14.789999961853027,-0.006355636437683998,0.1616502523666482
+2026-01-28,14.729999542236328,14.729999542236328,14.701000213623047,14.701000213623047,14.701000213623047,2800,0.0,0.0,0.0,False,0.00034023641856095743,0.0003401785512760329,0.38698771479139893,14.789999961853027,-0.006017562438102253,0.16143999608792486
+2026-01-29,14.779999732971191,14.883000373840332,14.779999732971191,14.883000373840332,14.883000373840332,1700,0.0,0.0,0.0,False,0.012380120915081116,0.012304113892614677,0.4041587904082484,14.883000373840332,0.0,0.16112015113582823
+2026-01-30,14.899999618530273,14.984000205993652,14.880000114440918,14.984000205993652,14.984000205993652,134600,0.0,0.0,0.0,False,0.0067862547615631374,0.0067633317837262966,0.41368776968564713,14.984000205993652,0.0,0.16120074774390372
+2026-02-02,14.989999771118164,15.100000381469727,14.989999771118164,15.079999923706055,15.079999923706055,46600,0.0,0.0,0.0,False,0.006406815028873414,0.006386378631168285,0.4227450057346036,15.079999923706055,0.0,0.16125219808504382
+2026-02-03,15.180000305175781,15.180000305175781,15.109000205993652,15.130000114440918,15.130000114440918,1100,0.0,0.0,0.0,False,0.003315662532349384,0.0033101778435759843,0.42746234804320493,15.130000114440918,0.0,0.16100004574148943
+2026-02-04,15.170000076293945,15.211999893188477,15.170000076293945,15.211999893188477,15.211999893188477,4100,0.0,0.0,0.0,False,0.005419681303854951,0.005405047680376847,0.43519873904285156,15.211999893188477,0.0,0.16097706353247526
+2026-02-05,15.180000305175781,15.1899995803833,15.140000343322754,15.177000045776367,15.177000045776367,465000,0.0,0.0,0.0,False,-0.002300805131334571,-0.002303456050406808,0.43189662641957693,15.211999893188477,-0.002300805131334571,0.16097830343749872
+2026-02-06,15.359999656677246,15.449999809265137,15.359999656677246,15.435999870300293,15.435999870300293,227500,0.0,0.0,0.0,False,0.017065284558393623,0.016921308278879693,0.4563323498076308,15.435999870300293,0.0,0.16183216172582854
+2026-02-09,15.380000114440918,15.454999923706055,15.380000114440918,15.444999694824219,15.444999694824219,1200,0.0,0.0,0.0,False,0.0005830412412248798,0.0005828713387173002,0.45718145162849866,15.444999694824219,0.0,0.16164891803299056
+2026-02-10,15.449999809265137,15.449999809265137,15.369999885559082,15.407999992370605,15.407999992370605,7600,0.0,0.0,0.0,False,-0.0023955780631068624,-0.0023984520510608753,0.4536906597090111,15.444999694824219,-0.0023955780631068624,0.16154045923906155
+2026-02-11,15.4399995803833,15.4399995803833,15.369999885559082,15.399999618530273,15.399999618530273,3000,0.0,0.0,0.0,False,-0.0005192350625840003,-0.0005193699117900862,0.45293585254833935,15.444999694824219,-0.0029135692575652516,0.1613924062540279
+2026-02-12,15.470000267028809,15.470000267028809,15.25,15.25,15.25,3200,0.0,0.0,0.0,False,-0.009740235210771275,-0.00978798159540103,0.43878391559835594,15.444999694824219,-0.012625425618465025,0.161701409867647
+2026-02-13,15.369999885559082,15.369999885559082,15.32699966430664,15.32699966430664,15.32699966430664,9000,0.0,0.0,0.0,False,0.005049158315189484,0.005036454061257983,0.44604856336956034,15.444999694824219,-0.007640015076019746,0.16143352490189675
+2026-02-17,15.300000190734863,15.329999923706055,15.300000190734863,15.317000389099121,15.317000389099121,2100,0.0,0.0,0.0,False,-0.0006523961262168143,-0.0006526090291726441,0.44510516688849666,15.444999694824219,-0.008287426885996707,0.16125893843159841
+2026-02-18,15.420000076293945,15.420000076293945,15.369999885559082,15.378000259399414,15.378000259399414,300,0.0,0.0,0.0,False,0.0039824945322652905,0.003974585392698068,0.4508602903141785,15.444999694824219,-0.004337936985991497,0.1612734186195232
+2026-02-19,15.3100004196167,15.359999656677246,15.3100004196167,15.350000381469727,15.350000381469727,61700,0.0,0.0,0.0,False,-0.0018207749679658436,-0.0018224345935502746,0.4482186002155588,15.444999694824219,-0.006150813546880629,0.16116056254530278
+2026-02-20,15.399999618530273,15.4399995803833,15.324999809265137,15.409000396728516,15.409000396728516,5400,0.0,0.0,0.0,False,0.0038436491070066303,0.003836281161607305,0.45378504434502775,15.444999694824219,-0.0023308060088707006,0.16118869686653992
+2026-02-23,15.380000114440918,15.380000114440918,15.15999984741211,15.182000160217285,15.182000160217285,1281300,0.0,0.0,0.0,False,-0.014731665303832742,-0.01484125389857686,0.43236836964801917,15.444999694824219,-0.017028134658692684,0.1618849566813914
+2026-02-24,15.149999618530273,15.3100004196167,15.149999618530273,15.3100004196167,15.3100004196167,3100,0.0,0.0,0.0,False,0.008431053751061457,0.008395710929922051,0.44444474436384196,15.444999694824219,-0.008740646026219046,0.16139735426788876
+2026-02-25,15.255000114440918,15.305000305175781,15.255000114440918,15.305000305175781,15.305000305175781,900,0.0,0.0,0.0,False,-0.000326591398032261,-0.00032664474061736443,0.4439730011353997,15.444999694824219,-0.009064382804445992,0.16139554834443254
+2026-02-26,15.369999885559082,15.369999885559082,15.300000190734863,15.321000099182129,15.321000099182129,1100,0.0,0.0,0.0,False,0.0010453965166492551,0.0010448504702342898,0.44548252548092226,15.444999694824219,-0.008028462162005923,0.16137447845026023
+2026-02-27,15.180000305175781,15.270000457763672,15.180000305175781,15.270000457763672,15.270000457763672,134500,0.0,0.0,0.0,False,-0.0033287410148361563,-0.003334293598708029,0.4406708885121249,15.444999694824219,-0.011330478505557462,0.1612362336707833
+2026-03-02,15.178000450134277,15.329999923706055,15.178000450134277,15.319000244140625,15.319000244140625,2700,0.0,0.0,0.0,False,0.003208892266407304,0.0032037547591562067,0.4452938461847096,15.444999694824219,-0.008157944524001315,0.16121376653549918
+2026-03-03,15.0,15.289999961853027,15.0,15.229999542236328,15.229999542236328,3600,0.0,0.0,0.0,False,-0.005809824432788213,-0.005826767117309957,0.43689694268458723,15.444999694824219,-0.013920372731372699,0.16081869593335735
+2026-03-04,15.270000457763672,15.298999786376953,15.232000350952148,15.298999786376953,15.298999786376953,5200,0.0,0.0,0.0,False,0.004530548011460578,0.004520315971677084,0.44340687327094064,15.444999694824219,-0.009452891636908989,0.15988894428742104
+2026-03-05,15.229999542236328,15.229999542236328,15.050000190734863,15.121000289916992,15.121000289916992,6300,0.0,0.0,0.0,False,-0.011634714618302122,-0.011702927518370427,0.42661324622233754,15.444999694824219,-0.020977624558697894,0.1593244398548794
+2026-03-06,14.888999938964844,14.993000030517578,14.888999938964844,14.993000030517578,14.993000030517578,1800,0.0,0.0,0.0,False,-0.00846506560050575,-0.008501097755446895,0.41453687150651497,15.444999694824219,-0.029265113191171532,0.1593761406973342
+2026-03-09,14.710000038146973,14.928999900817871,14.710000038146973,14.928999900817871,14.928999900817871,3500,0.0,0.0,0.0,False,-0.004268667349392241,-0.004277804120356383,0.4084986841486036,15.444999694824219,-0.033408857507408296,0.15943475377029262
+2026-03-10,14.819999694824219,15.0,14.819999694824219,14.838000297546387,14.838000297546387,6800,0.0,0.0,0.0,False,-0.006095492255077217,-0.006114145607532676,0.39991319132808933,15.444999694824219,-0.03930070633029825,0.15874433108367172
+2026-03-11,14.800000190734863,14.84000015258789,14.760000228881836,14.819999694824219,14.819999694824219,5700,0.0,0.0,0.0,False,-0.00121314209200718,-0.0012138785445495177,0.3982148977105331,15.444999694824219,-0.04046617108121042,0.15841372279287033
+2026-03-12,14.739999771118164,14.739999771118164,14.65999984741211,14.666000366210938,14.666000366210938,2100,0.0,0.0,0.0,False,-0.010391317934174027,-0.01044568463411257,0.3836856021681243,15.444999694824219,-0.05043699216610098,0.15773190540359502
+2026-03-13,14.710000038146973,14.729999542236328,14.675000190734863,14.675000190734863,14.675000190734863,143600,0.0,0.0,0.0,False,0.0006136522773216857,0.0006134640697550198,0.3845347039889919,15.444999694824219,-0.04985429066388325,0.1576144984589586
+2026-03-16,14.76099967956543,14.76099967956543,14.720000267028809,14.734000205993652,14.734000205993652,2200,0.0,0.0,0.0,False,0.004020443917679639,0.004012383530033625,0.39010114811846086,15.444999694824219,-0.04603428312587343,0.15734170329513175
+2026-03-17,14.770000457763672,14.779999732971191,14.751999855041504,14.751999855041504,14.751999855041504,4600,0.0,0.0,0.0,False,0.0012216403418081612,0.0012208947464169555,0.3917993517601963,15.444999694824219,-0.04486888012143808,0.15666262275768228
+2026-03-18,14.760000228881836,14.760000228881836,14.581000328063965,14.581000328063965,14.581000328063965,19900,0.0,0.0,0.0,False,-0.011591616638953472,-0.01165932315431302,0.37566614723624814,15.444999694824219,-0.05594039390300465,0.15670659656663768
+2026-03-19,14.569999694824219,14.600000381469727,14.5600004196167,14.600000381469727,14.600000381469727,1900,0.0,0.0,0.0,False,0.0013030692667355126,0.001302221008791166,0.3774587355140002,15.444999694824219,-0.054710218844333136,0.15660968606605058
+2026-03-20,14.555000305175781,14.555000305175781,14.444999694824219,14.487000465393066,14.487000465393066,5700,0.0,0.0,0.0,False,-0.007739720076999412,-0.0077698271579647125,0.36679759048350435,15.444999694824219,-0.06202649714212605,0.15665518509720666
+2026-03-23,14.680000305175781,14.729999542236328,14.619000434875488,14.619000434875488,14.619000434875488,1300,0.0,0.0,0.0,False,0.009111614912814314,0.009070354592369441,0.3792513237917525,15.444999694824219,-0.053480043785661624,0.15682222536915047
+2026-03-24,14.619999885559082,14.737000465393066,14.59000015258789,14.701000213623047,14.701000213623047,1700,0.0,0.0,0.0,False,0.005609123490545764,0.005593450936262134,0.38698771479139915,15.444999694824219,-0.04817089646498951,0.15673994531633928
+2026-03-25,14.8100004196167,14.8100004196167,14.760000228881836,14.793000221252441,14.793000221252441,4100,0.0,0.0,0.0,False,0.006258078109824039,0.0062385776536412335,0.39566759224793,15.444999694824219,-0.0422142755878635,0.15631382323132645
+2026-03-26,14.6899995803833,14.84000015258789,14.6899995803833,14.711000442504883,14.711000442504883,7200,0.0,0.0,0.0,False,-0.005543147267026538,-0.005558567518723425,0.3879312012482834,15.444999694824219,-0.04752342290853573,0.1563997815859547
+2026-03-27,14.630000114440918,14.630000114440918,14.529999732971191,14.541000366210938,14.541000366210938,400,0.0,0.0,0.0,False,-0.011555983358056299,-0.011623272631875452,0.37189229138453106,15.444999694824219,-0.058530226382343065,0.15684013842815867
+2026-03-30,14.609000205993652,14.638999938964844,14.489999771118164,14.522000312805176,14.522000312805176,2800,0.0,0.0,0.0,False,-0.0013066538014752105,-0.0013075082179190949,0.370099703106779,15.444999694824219,-0.05976040144101458,0.15678698806165178
+2026-03-31,14.770000457763672,14.770000457763672,14.579999923706055,14.75,14.75,158100,0.0,0.0,0.0,False,0.015700294882501797,0.015578320287684855,0.3916106724639836,15.444999694824219,-0.044998362483433474,0.15674529104794774
+2026-04-01,14.90999984741211,14.90999984741211,14.760000228881836,14.793999671936035,14.793999671936035,3500,0.0,0.0,0.0,False,0.0029830286058329936,0.00297858820437277,0.3957618869081261,15.444999694824219,-0.04214956528010427,0.15647976047589646
+2026-04-02,14.75,14.840999603271484,14.75,14.840999603271484,14.840999603271484,1600,0.0,0.0,0.0,False,0.003176959062977991,0.003171923191553344,0.4001961652844981,15.444999694824219,-0.03910651366054352,0.15649703636325896
+2026-04-06,14.876999855041504,14.899999618530273,14.862000465393066,14.895000457763672,14.895000457763672,1600,0.0,0.0,0.0,False,0.003638626503317477,0.003632022716197477,0.4052909561613458,15.444999694824219,-0.035610181154283715,0.15638593011404694
+2026-04-07,14.850000381469727,14.90999984741211,14.800000190734863,14.835000038146973,14.835000038146973,8400,0.0,0.0,0.0,False,-0.004028225429521637,-0.004036360583750041,0.3996301273958598,15.444999694824219,-0.039494960746529695,0.1497597268509159
+2026-04-08,15.0600004196167,15.121999740600586,15.020000457763672,15.121999740600586,15.121999740600586,2000,0.0,0.0,0.0,False,0.019346120776246645,0.019161363668098997,0.4267075408825336,15.444999694824219,-0.020912914250938663,0.1405138222502291
+2026-04-09,15.100000381469727,15.210000038146973,15.100000381469727,15.177000045776367,15.177000045776367,100000,0.0,0.0,0.0,False,0.003637105284965303,0.0036305070117747277,0.4318966264195774,15.444999694824219,-0.01735187143691952,0.14008640048667145
+2026-04-10,15.079999923706055,15.09000015258789,15.039999961853027,15.04699993133545,15.04699993133545,3900,0.0,0.0,0.0,False,-0.008565600187706135,-0.008602495780673023,0.4196315724075421,15.444999694824219,-0.02576884243138855,0.139068078817701
+2026-04-13,14.970000267028809,15.12600040435791,14.960000038146973,15.12600040435791,15.12600040435791,400,0.0,0.0,0.0,False,0.0052502474501872065,0.0052365129530745035,0.42708498945078,15.444999694824219,-0.02065388778047106,0.11918425190810415
+2026-04-14,15.149999618530273,15.149999618530273,15.144000053405762,15.144000053405762,15.144000053405762,300,0.0,0.0,0.0,False,0.0011899807329547318,0.0011892732670738876,0.4287831930925152,15.444999694824219,-0.019488484776035597,0.11601031278628207
+2026-04-15,15.130000114440918,15.154999732971191,15.095000267028809,15.119000434875488,15.119000434875488,2400,0.0,0.0,0.0,False,-0.0016507936108103305,-0.0016521576719787457,0.42642456692612485,15.444999694824219,-0.021107106920693286,0.11480322963236347
+2026-04-16,15.130000114440918,15.1899995803833,15.130000114440918,15.184000015258789,15.184000015258789,3300,0.0,0.0,0.0,False,0.004299198261372039,0.004289983110925093,0.4325570489442321,15.444999694824219,-0.016898652296697292,0.11446765519843434
+2026-04-17,15.4350004196167,15.4350004196167,15.34000015258789,15.348999977111816,15.348999977111816,2300,0.0,0.0,0.0,False,0.010866699268125224,0.010808080967589326,0.44812421557954196,15.444999694824219,-0.006215585601116791,0.11486946893865803
+2026-04-20,15.390000343322754,15.390000343322754,15.369999885559082,15.381999969482422,15.381999969482422,1300,0.0,0.0,0.0,False,0.002149976703356149,0.0021476688107951673,0.4512376489066039,15.444999694824219,-0.004078972262000713,0.1138324435201579
+2026-04-21,15.390000343322754,15.399999618530273,15.312000274658203,15.312000274658203,15.312000274658203,8200,0.0,0.0,0.0,False,-0.004550753800747431,-0.004561140002835981,0.4446334236600544,15.444999694824219,-0.008611163664223653,0.113732139940511
+2026-04-22,15.289999961853027,15.289999961853027,15.199999809265137,15.218000411987305,15.218000411987305,12500,0.0,0.0,0.0,False,-0.006138966887720754,-0.006157887821347008,0.43576486690731064,15.444999694824219,-0.014697266903345052,0.11245429259823557
+2026-04-23,15.220000267028809,15.279999732971191,15.1899995803833,15.246999740600586,15.246999740600586,153000,0.0,0.0,0.0,False,0.0019055938906689107,0.0019037805499260787,0.4385008516661262,15.444999694824219,-0.012819680034696579,0.11027704322577676
+2026-04-24,15.25,15.25,15.050000190734863,15.067999839782715,15.067999839782715,15300,0.0,0.0,0.0,False,-0.011740008123776624,-0.011809466179780409,0.4216128399815062,15.444999694824219,-0.024409185010721646,0.1108417125389289