diff --git "a/etfs_us/EDZ.csv" "b/etfs_us/EDZ.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EDZ.csv"
@@ -0,0 +1,4357 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2008-12-30,184725.0,184725.0,175675.0,175675.0,150220.21875,4,0.0,0.0,0.0,False,,,0.0,150220.21875,0.0,
+2008-12-31,176650.0,177150.0,165700.0,168125.0,143764.203125,3,0.0,0.0,0.0,False,-0.042977008545995066,-0.04392786330992451,-0.042977008545995066,150220.21875,-0.042977008545995066,
+2009-01-02,160500.0,162450.0,138925.0,141200.0,120740.546875,13,0.0,0.0,0.0,False,-0.16014874182540006,-0.17453047642582567,-0.1962430365253346,150220.21875,-0.1962430365253346,
+2009-01-05,143675.0,144900.0,134675.0,137475.0,117555.28125,27,0.0,0.0,0.0,False,-0.02638107667590439,-0.02673530105142758,-0.21744701060755178,150220.21875,-0.21744701060755178,
+2009-01-06,131125.0,132900.0,124500.0,127000.0,108598.078125,18,0.0,0.0,0.0,False,-0.07619566751706441,-0.07925499114716454,-0.2770741580017836,150220.21875,-0.2770741580017836,
+2009-01-07,138000.0,150175.0,138000.0,148300.0,126811.7734375,22,0.0,0.0,0.0,False,0.16771655287983478,0.15505017762621895,-0.1558275277940906,150220.21875,-0.1558275277940906,
+2009-01-08,162500.0,162500.0,150600.0,150600.0,128778.515625,17,0.0,0.0,0.0,False,0.015509145043770989,0.015390107456907519,-0.14273513448069042,150220.21875,-0.14273513448069053,
+2009-01-09,154325.0,164375.0,152900.0,160325.0,137094.390625,8,0.0,0.0,0.0,False,0.06457501827568524,0.06257567564959922,-0.08737724012267811,150220.21875,-0.08737724012267822,
+2009-01-12,167500.0,184225.0,166200.0,182575.0,156120.421875,17,0.0,0.0,0.0,False,0.13878052313637457,0.12995797330426787,0.03927702391925858,156120.421875,0.0,
+2009-01-13,182500.0,185325.0,171525.0,179625.0,153597.90625,11,0.0,0.0,0.0,False,-0.016157499414264254,-0.016289455121263202,0.022484906014024864,156120.421875,-0.016157499414264254,
+2009-01-14,189900.0,209725.0,189425.0,205975.0,176129.828125,14,0.0,0.0,0.0,False,0.14669419932278527,0.1368831934662497,0.1724775106213856,176129.828125,0.0,
+2009-01-15,205075.0,226700.0,191425.0,200050.0,171063.359375,29,0.0,0.0,0.0,False,-0.028765535082475147,-0.029187372365111573,0.1387505676561931,176129.828125,-0.028765535082475147,
+2009-01-16,180500.0,209425.0,180225.0,190925.0,163260.546875,25,0.0,0.0,0.0,False,-0.04561358159051998,-0.04668663880106829,0.08680807572715632,176129.828125,-0.07306701759151568,
+2009-01-20,210075.0,233950.0,208050.0,233950.0,200051.359375,18,0.0,0.0,0.0,False,0.22535029561164444,0.20322675872052232,0.33172059686539335,200051.359375,0.0,
+2009-01-21,216075.0,232625.0,197500.0,197500.0,168882.828125,32,0.0,0.0,0.0,False,-0.15580264661723198,-0.16936898069815545,0.12423500331908532,200051.359375,-0.15580264661723198,
+2009-01-22,197500.0,225275.0,197500.0,213350.0,182436.234375,23,0.0,0.0,0.0,False,0.08025331172194927,0.07719556152476587,0.2144585854891785,200051.359375,-0.08805301326136017,
+2009-01-23,238500.0,238500.0,200275.0,205825.0,176001.578125,10,0.0,0.0,0.0,False,-0.035270714022596406,-0.035907749665703176,0.17162376402810264,200051.359375,-0.1202180346343873,
+2009-01-26,197350.0,204950.0,184825.0,199000.0,170165.484375,24,0.0,0.0,0.0,False,-0.03315932625249007,-0.03372156055004563,0.13277350939152432,200051.359375,-0.1493910118550026,
+2009-01-27,191675.0,196025.0,183425.0,188600.0,161272.4375,8,0.0,0.0,0.0,False,-0.0522611674609762,-0.053676307784606615,0.07357344332185622,200051.359375,-0.19384483062825975,
+2009-01-28,169800.0,172450.0,155475.0,159475.0,136367.578125,15,0.0,0.0,0.0,False,-0.15442725217692577,-0.1677410731584645,-0.09221555354045863,200051.359375,-0.3183371582625618,
+2009-01-29,174050.0,182225.0,172525.0,181900.0,155543.265625,21,0.0,0.0,0.0,False,0.14061764360457296,0.13156990832535537,0.035434956221563674,200051.359375,-0.2224833357246463,1.7823460265783604
+2009-01-30,176850.0,190900.0,171700.0,187775.0,160566.984375,13,0.0,0.0,0.0,False,0.03229788657074817,0.03178727518589552,0.06887731698899535,200051.359375,-0.19737119069501452,1.7393186450322418
+2009-02-02,199925.0,201000.0,188750.0,192875.0,164928.0,15,0.0,0.0,0.0,False,0.027160101698210593,0.02679781139449572,0.097908133621327,200051.359375,-0.1755717106083774,1.698539189368674
+2009-02-03,187200.0,191925.0,174725.0,176875.0,151246.328125,27,0.0,0.0,0.0,False,-0.08295542221454211,-0.08659919527314089,0.006830700843989845,200051.359375,-0.2439625074404721,1.6875459485278297
+2009-02-04,170600.0,175900.0,159850.0,170475.0,145773.625,25,0.0,0.0,0.0,False,-0.03618403959187022,-0.03685491503739041,-0.02960050109765955,200051.359375,-0.27131899800418435,1.6559972664684601
+2009-02-05,175600.0,179500.0,155475.0,160000.0,136816.46875,30,0.0,0.0,0.0,False,-0.06144565760781484,-0.06341452117726798,-0.0892273364500078,200051.359375,-0.31609328135813874,1.6343358351455275
+2009-02-06,153650.0,154725.0,134900.0,137300.0,117405.6484375,32,0.0,0.0,0.0,False,-0.14187488165601414,-0.1530053645499494,-0.21844310030669578,200051.359375,-0.4131224661292058,1.6621526067464185
+2009-02-09,137650.0,142225.0,133650.0,138150.0,118132.4921875,23,0.0,0.0,0.0,False,0.0061908754789334886,0.006171790736342597,-0.21360457886099327,200051.359375,-0.4094891803956281,1.6301872005012843
+2009-02-10,142100.0,162800.0,138850.0,161525.0,138120.53125,31,0.0,0.0,0.0,False,0.16920018102026457,0.15631990907897927,-0.08054633125076616,200051.359375,-0.3095746428241435,1.6818626042614078
+2009-02-11,152200.0,161025.0,146750.0,150775.0,128928.171875,19,0.0,0.0,0.0,False,-0.0665531712903834,-0.06887127669102337,-0.14173888876060536,200051.359375,-0.35552463988349237,1.663985474230845
+2009-02-12,162775.0,167125.0,151850.0,151850.0,129847.3671875,29,0.0,0.0,0.0,False,0.007129514823115635,0.007104219987752152,-0.13561990344592045,200051.359375,-0.3509298432504091,1.63517727075109
+2009-02-13,151425.0,156075.0,148600.0,150150.0,128393.703125,27,0.0,0.0,0.0,False,-0.011195175489395193,-0.01125831313344872,-0.14529679031638376,200051.359375,-0.35819629756015003,1.6080202521518385
+2009-02-17,176800.0,184900.0,173925.0,184850.0,158065.8125,36,0.0,0.0,0.0,False,0.23110252802750142,0.2079101321397986,0.05222728215471961,200051.359375,-0.20987383942889037,1.7098543045597183
+2009-02-18,176250.0,190600.0,175750.0,180700.0,154517.140625,52,0.0,0.0,0.0,False,-0.02245059712074049,-0.022706448369787496,0.028604151363612162,200051.359375,-0.2276126435344299,1.6848974751474324
+2009-02-19,168775.0,185775.0,168750.0,184375.0,157659.609375,33,0.0,0.0,0.0,False,0.020337347282567864,0.020133305246167913,0.04952323120618485,200051.359375,-0.21190433362932504,1.6596222209347429
+2009-02-20,202950.0,205900.0,188925.0,196450.0,167985.015625,57,0.0,0.0,0.0,False,0.06549176603273565,0.06343644473008736,0.118258361110261,200051.359375,-0.16029055663596392,1.6426623534354552
+2009-02-23,182700.0,214150.0,181800.0,213775.0,182799.65625,30,0.0,0.0,0.0,False,0.08819025059991858,0.08451599583080252,0.2168778462120291,200051.359375,-0.08623637039457133,1.632783661317675
+2009-02-24,208275.0,212050.0,177500.0,179100.0,153148.953125,55,0.0,0.0,0.0,False,-0.1622032761617953,-0.17697978091107525,0.019496272867728592,200051.359375,-0.23445182475406512,1.671822264034541
+2009-02-25,183175.0,196475.0,176800.0,187375.0,160224.953125,72,0.0,0.0,0.0,False,0.04620338471543173,0.04516778719615967,0.06660045137898507,200051.359375,-0.19908090789498045,1.6523545015600871
+2009-02-26,181150.0,192375.0,173450.0,192375.0,164500.484375,24,0.0,0.0,0.0,False,0.026684552977615406,0.026334729897060385,0.09506220762975603,200051.359375,-0.1777087399509204,1.6312464108591502
+2009-02-27,206825.0,206825.0,190700.0,200350.0,171319.921875,12,0.0,0.0,0.0,False,0.04145542504576594,0.04061918199912137,0.14045847689860236,200051.359375,-0.14362030625416744,1.6124683152050878
+2009-03-02,219525.0,239350.0,215025.0,238325.0,203792.421875,27,0.0,0.0,0.0,False,0.18954304697671343,0.17356923924159476,0.35662445156038514,203792.421875,0.0,1.6544261369473972
+2009-03-03,221700.0,239525.0,215275.0,224725.0,192163.015625,26,0.0,0.0,0.0,False,-0.05706495925119881,-0.05875788445969181,0.2792087325129118,203792.421875,-0.05706495925119881,1.6430227858973867
+2009-03-04,193225.0,198875.0,173750.0,179775.0,153726.171875,80,0.0,0.0,0.0,False,-0.2000220678520589,-0.22317113650975137,0.023338756621267942,203792.421875,-0.24567277595193948,1.7018173475474023
+2009-03-05,198575.0,205775.0,191600.0,201025.0,171897.09375,108,0.0,0.0,0.0,False,0.1182031768134797,0.11172309061288242,0.14430064861025804,203792.421875,-0.15650890171256526,1.7031829606408329
+2009-03-06,190700.0,208075.0,181875.0,191450.0,163709.453125,40,0.0,0.0,0.0,False,-0.047631059062044234,-0.04880277626411058,0.08979639683156737,203792.421875,-0.19668527603340258,1.6889724292410606
+2009-03-09,200025.0,204250.0,187075.0,202750.0,173372.140625,47,0.0,0.0,0.0,False,0.059023393674292546,0.05734715671927809,0.1541198785865825,203792.421875,-0.14927091483636645,1.6744697106098128
+2009-03-10,177900.0,179150.0,153675.0,154750.0,132327.1875,72,0.0,0.0,0.0,False,-0.23674480211777105,-0.2701628371941662,-0.11911200368958397,203792.421875,-0.35067660375926335,1.7508208025172227
+2009-03-11,149625.0,160500.0,147225.0,154300.0,131942.359375,18,0.0,0.0,0.0,False,-0.002908156156496533,-0.0029123930589883473,-0.12167376353923798,203792.421875,-0.352564937591598,1.7321529665191917
+2009-03-12,156075.0,157100.0,135625.0,136850.0,117020.859375,41,0.0,0.0,0.0,False,-0.11309105029409738,-0.12001295165289624,-0.2210046001214473,203792.421875,-0.4257840487965887,1.734168280142246
+2009-03-13,133100.0,140100.0,131800.0,133650.0,114284.5390625,25,0.0,0.0,0.0,False,-0.02338318422129604,-0.023660908806622295,-0.2392199930643497,203792.421875,-0.43921104616638484,1.7172384881923026
+2009-03-16,127450.0,133875.0,123250.0,133550.0,114199.0234375,34,0.0,0.0,0.0,False,-0.0007482694133563728,-0.0007485495066460655,-0.23978926147383273,203792.421875,-0.4396306673878867,1.6999809592828041
+2009-03-17,135000.0,137325.0,124750.0,124750.0,106674.1171875,22,0.0,0.0,0.0,False,-0.065892912421605,-0.0681641925307976,-0.28988176108950114,203792.421875,-0.4765550347454498,1.6895230478081957
+2009-03-18,129050.0,134100.0,114850.0,117275.0,100282.2109375,32,0.0,0.0,0.0,False,-0.05991993576815835,-0.061790232630522364,-0.33243200035281595,203792.421875,-0.5079198234416684,1.6781247196020832
+2009-03-19,112775.0,120825.0,111850.0,118675.0,101479.3671875,17,0.0,0.0,0.0,False,0.01193787251804923,0.011867178188340504,-0.32446265867589874,203792.421875,-0.5020454330252558,1.6624948785241285
+2009-03-20,120500.0,125125.0,117450.0,124175.0,106182.4140625,84,0.0,0.0,0.0,False,0.046344858125793476,0.045303003587046996,-0.2931549764335576,203792.421875,-0.4789677992657204,1.6502567997636157
+2009-03-23,106775.0,108750.0,89250.0,91050.0,77857.1328125,176,0.0,0.0,0.0,False,-0.26676056953581284,-0.3102829858698772,-0.4817133574936968,203792.421875,-0.6179586458800947,1.7296615788013987
+2009-03-24,96950.0,97725.0,92775.0,97650.0,83500.796875,32,0.0,0.0,0.0,False,0.07248743767756505,0.06998065863028438,-0.4441440867959068,203792.421875,-0.5902654470330755,1.7220176707687556
+2009-03-25,95575.0,99225.0,88250.0,92750.0,79310.8125,198,0.0,0.0,0.0,False,-0.05017897471412602,-0.05148170657193358,-0.4720363666092724,203792.421875,-0.6108255068059065,1.7095169981045182
+2009-03-26,87575.0,90000.0,85100.0,86225.0,73731.25,45,0.0,0.0,0.0,False,-0.07035059059570214,-0.07294774304449617,-0.5091789200313628,203792.421875,-0.6382041622468941,1.7000665977766047
+2009-03-27,91200.0,95000.0,91150.0,93175.0,79674.21875,52,0.0,0.0,0.0,False,0.08060311943714504,0.07751932918763078,-0.46961720990038225,203792.421875,-0.6090422891246186,1.6949677802200735
+2009-03-30,105250.0,110275.0,105250.0,106825.0,91346.3828125,69,0.0,0.0,0.0,False,0.14649863212496195,0.13671263022741906,-0.39191685664816744,203792.421875,-0.5517675192626689,1.708681799663274
+2009-03-31,99000.0,102450.0,95775.0,101250.0,86579.1953125,46,0.0,0.0,0.0,False,-0.05218802708132686,-0.053599137202340975,-0.4236515162011113,203792.421875,-0.5751598881061191,1.6975987660485452
+2009-04-01,101375.0,101975.0,90175.0,90750.0,77600.609375,42,0.0,0.0,0.0,False,-0.1037037351189577,-0.10948426789176574,-0.48342100670120414,203792.421875,-0.6192173945378704,1.695827260967787
+2009-04-02,80725.0,81100.0,72325.0,76275.0,65222.98828125,115,0.0,0.0,0.0,False,-0.15950417391616,-0.17376329213765934,-0.5658175122897702,203792.421875,-0.6799538094637505,1.7101238524500026
+2009-04-03,77725.0,78450.0,72950.0,72950.0,62379.765625,63,0.0,0.0,0.0,False,-0.043592339620957765,-0.044571033832551114,-0.5847445427515068,203792.421875,-0.6939053716960004,1.698228885373499
+2009-04-06,76125.0,79525.0,75375.0,75600.0,64645.79296875,46,0.0,0.0,0.0,False,0.0363263202585975,0.03568207518580004,-0.5696598400223677,203792.421875,-0.6827860801987929,1.6873088961803364
+2009-04-07,80025.0,81650.0,78450.0,80350.0,68707.53125,47,0.0,0.0,0.0,False,0.06283066684963479,0.06093578925730465,-0.5426212807987945,203792.421875,-0.6628553180836965,1.6799493711191837
+2009-04-08,78825.0,80675.0,75725.0,77375.0,66163.59375,27,0.0,0.0,0.0,False,-0.03702559899501556,-0.03772845008667491,-0.5595560018447922,203792.421875,-0.6753383018796317,1.668435744817706
+2009-04-09,69475.0,70000.0,67500.0,67500.0,57719.44921875,96,0.0,0.0,0.0,False,-0.1276252399946156,-0.1365361767497345,-0.6157677728135386,203792.421875,-0.7167733290193031,1.6722367531174585
+2009-04-13,68050.0,69400.0,65400.0,66450.0,56821.6015625,26,0.0,0.0,0.0,False,-0.01555537463372636,-0.015677628938607552,-0.621744649053775,203792.421875,-0.721179025992671,1.6601335723378683
+2009-04-14,67500.0,69850.0,65525.0,69650.0,59557.91796875,84,0.0,0.0,0.0,False,0.04815627034447867,0.04703268770674425,-0.603529282114363,203792.421875,-0.7077520477906631,1.651661325615218
+2009-04-15,69000.0,69875.0,66475.0,66625.0,56971.24609375,47,0.0,0.0,0.0,False,-0.04343120047207194,-0.04440256427461962,-0.6207484813441604,203792.421875,-0.7204447271906194,1.6413651794700883
+2009-04-16,65525.0,67775.0,63475.0,64875.0,55474.80859375,71,0.0,0.0,0.0,False,-0.026266539747744178,-0.026617667561712747,-0.6307101064333263,203792.421875,-0.7277876768755585,1.6302800150342276
+2009-04-17,65175.0,67000.0,64575.0,66025.0,56458.18359375,60,0.0,0.0,0.0,False,0.017726514519435188,0.01757123225106849,-0.624163883773136,203792.421875,-0.7229623011773239,1.6197850343600664
+2009-04-20,68525.0,75725.0,68525.0,75725.0,64752.66796875,89,0.0,0.0,0.0,False,0.1469137660305142,0.13707465313304223,-0.5689483845279653,203792.421875,-0.6822616495108572,1.633641243868886
+2009-04-21,76525.0,78000.0,70075.0,70700.0,60455.78125,95,0.0,0.0,0.0,False,-0.06635845060196899,-0.06866269450348092,-0.5975523018601653,203792.421875,-0.703346274146142,1.6264512130090143
+2009-04-22,74125.0,74375.0,68750.0,72975.0,62401.140625,27,0.0,0.0,0.0,False,0.03217821910125429,0.031671345077235874,-0.5846022516526262,203792.421875,-0.6938004855584132,1.6172406223348967
+2009-04-23,69275.0,72425.0,68950.0,69275.0,59237.265625,77,0.0,0.0,0.0,False,-0.050702198202006055,-0.05203272370014759,-0.6056638306220018,203792.421875,-0.7093254740289886,1.6087006282954766
+2009-04-24,65975.0,67125.0,64250.0,65550.0,56052.01171875,66,0.0,0.0,0.0,False,-0.0537711164187451,-0.0552707903777594,-0.6268677266937481,203792.421875,-0.7249553678049394,1.6005641728724573
+2009-04-27,71225.0,72875.0,69000.0,71575.0,61203.99609375,100,0.0,0.0,0.0,False,0.0919143527060351,0.08793244265891553,-0.5925715153190726,203792.421875,-0.699674818471461,1.6001202982498122
+2009-04-28,76400.0,76525.0,70625.0,72700.0,62166.0,58,0.0,0.0,0.0,False,0.015717991759499395,0.015595743461547582,-0.5861675577542724,203792.421875,-0.6949543097430251,1.5905520181709953
+2009-04-29,66700.0,67050.0,59150.0,61625.0,52695.72265625,180,0.0,0.0,0.0,False,-0.15233853462905766,-0.16527393826235678,-0.6492101855879506,203792.421875,-0.7414245231916821,1.601443916028535
+2009-04-30,57700.0,61000.0,57125.0,59675.0,51028.28125,85,0.0,0.0,0.0,False,-0.031642822646673285,-0.03215427489459659,-0.6603101654716506,203792.421875,-0.7496065811451067,1.5922012873523472
+2009-05-01,59325.0,59800.0,55475.0,56625.0,48420.2109375,68,0.0,0.0,0.0,False,-0.0511102911681941,-0.05246270542765368,-0.6776718118212702,203792.421875,-0.7624042616893798,1.5843519453821464
+2009-05-04,52050.0,52250.0,44800.0,44800.0,38308.6171875,209,0.0,0.0,0.0,False,-0.20883002271617268,-0.23424244519259965,-0.7449836146806972,203792.421875,-0.8120213851180524,1.6122675983679462
+2009-05-05,46150.0,47650.0,41625.0,45850.0,39206.4765625,114,0.0,0.0,0.0,False,0.023437530271726237,0.023167088860014538,-0.7390066604299897,203792.421875,-0.8076156306413197,1.6038231344282439
+2009-05-06,44175.0,45800.0,42800.0,43625.0,37303.87109375,81,0.0,0.0,0.0,False,-0.04852783610169642,-0.049744847641494075,-0.7516721024362776,203792.421875,-0.816951627786086,1.5957950915567591
+2009-05-07,41725.0,47900.0,41725.0,46975.0,40168.4609375,132,0.0,0.0,0.0,False,0.07679068578568882,0.07398502996906653,-0.732602832882641,203792.421875,-0.8028952177518255,1.5935032898271555
+2009-05-08,44000.0,45475.0,42075.0,42300.0,36170.859375,147,0.0,0.0,0.0,False,-0.09952090444092587,-0.1048283288953547,-0.759214440799102,203792.421875,-0.8225112639507955,1.5916019113507232
+2009-05-11,44950.0,46250.0,44175.0,45125.0,38586.52734375,98,0.0,0.0,0.0,False,0.0667849205269262,0.06464937798671691,-0.7431335963638386,203792.421875,-0.8106576928193248,1.5879503689011285
+2009-05-12,42850.0,46225.0,42850.0,44025.0,37645.90625,99,0.0,0.0,0.0,False,-0.024376930459961588,-0.02467896640494174,-0.7493952108227777,203792.421875,-0.8152732770745968,1.5792866774675478
+2009-05-13,47500.0,49375.0,46775.0,48950.0,41857.2890625,190,0.0,0.0,0.0,False,0.11186828083066791,0.10604173632193378,-0.72136048388959,203792.421875,-0.7946082161574488,1.5835028627066126
+2009-05-14,49550.0,50150.0,44950.0,47050.0,40232.59765625,148,0.0,0.0,0.0,False,-0.038815017471008684,-0.03958839891125465,-0.7321758815755288,203792.421875,-0.8025805018356991,1.5756499006306657
+2009-05-15,47225.0,49625.0,45875.0,48675.0,41622.13671875,171,0.0,0.0,0.0,False,0.03453764219681554,0.033954604391949465,-0.722925868001707,203792.421875,-0.7957620978454256,1.5687829292457873
+2009-05-18,43825.0,43950.0,40000.0,40500.0,34631.66796875,368,0.0,0.0,0.0,False,-0.16795074210716632,-0.18386363571531042,-0.7694606740895192,203792.421875,-0.8300640050786972,1.5818449999111488
+2009-05-19,40100.0,40475.0,37825.0,39300.0,33605.55078125,153,0.0,0.0,0.0,False,-0.02962944748794427,-0.030077267534031983,-0.7762914269404899,203792.421875,-0.8350991147165295,1.5738089986611628
+2009-05-20,37800.0,39050.0,36125.0,38600.0,33006.984375,198,0.0,0.0,0.0,False,-0.017811533878622443,-0.017972068348224332,-0.7802760197684776,203792.421875,-0.8380362524213709,1.5656349194948518
+2009-05-21,41025.0,42125.0,40075.0,40600.0,34717.1796875,233,0.0,0.0,0.0,False,0.05181313424668166,0.050515469494532936,-0.7688914316835265,203792.421875,-0.8296444030249837,1.5607538872255977
+2009-05-22,40575.0,40900.0,38975.0,40000.0,34204.1171875,75,0.0,0.0,0.0,False,-0.014778346185324809,-0.014888633871855565,-0.7723068341125021,203792.421875,-0.8321619770116881,1.5527896024005812
+2009-05-26,42100.0,43000.0,38575.0,38700.0,33092.48828125,138,0.0,0.0,0.0,False,-0.0324998566738699,-0.033039705937508206,-0.7797068293694656,203792.421875,-0.8376166887032339,1.5453404467643455
+2009-05-27,37825.0,40350.0,37075.0,40025.0,34225.49609375,164,0.0,0.0,0.0,False,0.03423761316679097,0.033664549654152116,-0.7721645170101314,203792.421875,-0.8320570717063127,1.5391968902464461
+2009-05-28,38075.0,39150.0,36250.0,36375.0,31104.373046875,208,0.0,0.0,0.0,False,-0.09119292349556196,-0.09562244439895717,-0.7929415007800009,203792.421875,-0.8473722783178196,1.536895200680978
+2009-05-29,34850.0,35925.0,34350.0,34525.0,29522.435546875,166,0.0,0.0,0.0,False,-0.05085900614733452,-0.052197920435532806,-0.8034722902646887,203792.421875,-0.8551347725531072,1.5306403496215881
+2009-06-01,31450.0,32000.0,29700.0,30200.0,25824.111328125,264,0.0,0.0,0.0,False,-0.12527165019559083,-0.133841898192777,-0.8280916407723913,203792.421875,-0.8732822786513391,1.533549148331488
+2009-06-02,31450.0,32225.0,30750.0,31825.0,27213.65625,254,0.0,0.0,0.0,False,0.05380804412663953,0.05241031221109493,-0.8188415881933339,203792.421875,-0.8664638459093832,1.5295666305014635
+2009-06-03,33125.0,36350.0,33075.0,34975.0,29907.234375,340,0.0,0.0,0.0,False,0.09897891339022102,0.09438148814934884,-0.8009107254412119,203792.421875,-0.8532465824791847,1.5317561320190207
+2009-06-04,34050.0,34850.0,32700.0,33000.0,28218.3984375,158,0.0,0.0,0.0,False,-0.05646914443255002,-0.05812621140414002,-0.8121531264412437,203792.421875,-0.861533622409138,1.5261525014217054
+2009-06-05,31425.0,34375.0,31250.0,32850.0,28090.13671875,218,0.0,0.0,0.0,False,-0.004545322408501806,-0.004555683795551707,-0.8130069510449973,203792.421875,-0.8621629967380258,1.519034511118766
+2009-06-08,35125.0,35725.0,33550.0,34175.0,29223.140625,462,0.0,0.0,0.0,False,0.040334581408203896,0.03954237430728877,-0.8054646646891535,203792.421875,-0.8566033989088928,1.513980879186758
+2009-06-09,33875.0,35050.0,33600.0,34225.0,29265.904296875,66,0.0,0.0,0.0,False,0.001463349625002941,0.0014622799723305142,-0.8051799914791766,203792.421875,-0.8563935595464595,1.5071251800661616
+2009-06-10,31900.0,34350.0,31750.0,32900.0,28132.892578125,242,0.0,0.0,0.0,False,-0.03871439294192536,-0.039483716395204475,-0.812722329842001,203792.421875,-0.861953195711169,1.5008743436386611
+2009-06-11,32450.0,32500.0,29900.0,31050.0,26550.953125,337,0.0,0.0,0.0,False,-0.05623095629899966,-0.0578737998664641,-0.8232531323284339,203792.421875,-0.8697156995303509,1.4956756654429784
+2009-06-12,32000.0,32875.0,31875.0,32150.0,27491.55859375,179,0.0,0.0,0.0,False,0.03542642948905428,0.034813351033029315,-0.816991621883456,203792.421875,-0.865100191946232,1.490586995574545
+2009-06-15,34300.0,36775.0,34125.0,35650.0,30484.421875,372,0.0,0.0,0.0,False,0.10886480921203234,0.10333679761192638,-0.7970684497155949,203792.421875,-0.8504143500797188,1.4945419890021465
+2009-06-16,35225.0,37725.0,34575.0,37375.0,31959.4765625,516,0.0,0.0,0.0,False,0.04838716291056455,0.047252947934466674,-0.7872491677322899,203792.421875,-0.8431763248679436,1.4904296103158219
+2009-06-17,38250.0,39800.0,37500.0,38500.0,32921.46484375,495,0.0,0.0,0.0,False,0.030100251465906558,0.02965612902543694,-0.780845314181451,203792.421875,-0.8384558928106609,1.4850482569415333
+2009-06-18,39125.0,39700.0,37800.0,38725.0,33113.8671875,401,0.0,0.0,0.0,False,0.005844282587763594,0.005827271016387873,-0.7795645122670949,203792.421875,-0.8375117833978585,1.4787845147293512
+2009-06-19,37225.0,38550.0,37100.0,38450.0,32878.71484375,221,0.0,0.0,0.0,False,-0.007101325327498076,-0.007126659748090296,-0.7811298963792119,203792.421875,-0.8386656650858353,1.4724526618416853
+2009-06-22,39925.0,42450.0,39600.0,42350.0,36213.60546875,557,0.0,0.0,0.0,False,0.1014300784215092,0.09660940673566383,-0.7589298846048316,203792.421875,-0.8223015108434095,1.4748901465532867
+2009-06-23,42600.0,43750.0,41250.0,41700.0,35657.796875,734,0.0,0.0,0.0,False,-0.015348060115959128,-0.015467060780405635,-0.7626298432280778,203792.421875,-0.8250288379374999,1.4687240218355184
+2009-06-24,38475.0,39775.0,37025.0,38700.0,33092.48828125,695,0.0,0.0,0.0,False,-0.07194243106894138,-0.07466151263400313,-0.7797068293694657,203792.421875,-0.8376166887032339,1.4655387197569276
+2009-06-25,39525.0,39750.0,35525.0,35650.0,30484.421875,492,0.0,0.0,0.0,False,-0.07881143249441636,-0.08209052154945633,-0.797068449715595,203792.421875,-0.8504143500797188,1.4630039052314117
+2009-06-26,35450.0,35725.0,34300.0,34975.0,29907.234375,268,0.0,0.0,0.0,False,-0.018933850947435715,-0.019115391463214615,-0.800910725441212,203792.421875,-0.8532465824791847,1.4570695305261667
+2009-06-29,33775.0,35050.0,33725.0,34025.0,29094.876953125,279,0.0,0.0,0.0,False,-0.027162572496307602,-0.027538294513945384,-0.8063185022946523,203792.421875,-0.8572327828216748,1.4513713532357133
+2009-06-30,34075.0,35800.0,33650.0,34575.0,29565.18359375,288,0.0,0.0,0.0,False,0.01616458599851489,0.016035330129690377,-0.8031877210686731,203792.421875,-0.8549250098618271,1.4459457328842071
+2009-07-01,32975.0,33425.0,31925.0,33075.0,28282.529296875,468,0.0,0.0,0.0,False,-0.04338394492994624,-0.04435316440400937,-0.811726214139367,203792.421875,-0.8612189352446941,1.4409847366771242
+2009-07-02,34900.0,35950.0,34775.0,35750.0,30569.9296875,425,0.0,0.0,0.0,False,0.08087679735481568,0.0777725611672638,-0.7964992333130926,203792.421875,-0.8499947671937936,1.4408268197367748
+2009-07-06,37450.0,38225.0,35875.0,36000.0,30783.716796875,468,0.0,0.0,0.0,False,0.006993379165749936,0.006969038904235048,-0.7950760752911302,203792.421875,-0.8489457237239333,1.435303090298079
+2009-07-07,36375.0,38650.0,36050.0,38625.0,33028.3515625,422,0.0,0.0,0.0,False,0.0729163011872842,0.07038045612076368,-0.7801337806765779,203792.421875,-0.8379314046193603,1.4341694954201736
+2009-07-08,38125.0,41875.0,37875.0,39900.0,34118.609375,851,0.0,0.0,0.0,False,0.03300975558640551,0.032476634029408785,-0.7728760505150047,203792.421875,-0.8325815598976134,1.4297146586421086
+2009-07-09,37975.0,38675.0,36875.0,37750.0,32280.138671875,617,0.0,0.0,0.0,False,-0.05388469040218613,-0.055390825606008866,-0.7851145542159255,203792.421875,-0.8416028507101474,1.425674901888738
+2009-07-10,39375.0,40400.0,38675.0,38950.0,33306.2578125,584,0.0,0.0,0.0,False,0.03178794090866277,0.03129316232908347,-0.7782837883632097,203792.421875,-0.8365677314884209,1.4212641392479157
+2009-07-13,39875.0,41550.0,37675.0,38200.0,32664.9375,721,0.0,0.0,0.0,False,-0.019255249752474723,-0.019443046700555855,-0.7825529893924486,203792.421875,-0.8397146606362249,1.415966283398912
+2009-07-14,36850.0,38200.0,36375.0,36975.0,31617.435546875,505,0.0,0.0,0.0,False,-0.03206808380162984,-0.03259352868496333,-0.7895260983510255,203792.421875,-0.8448547043311151,1.4110396171929693
+2009-07-15,33675.0,33775.0,30950.0,31150.0,26636.458984375,1170,0.0,0.0,0.0,False,-0.1575389172570737,-0.17142781041252925,-0.8226839289276767,203792.421875,-0.8692961262283198,1.4206216431017842
+2009-07-16,31600.0,32325.0,30275.0,30825.0,26358.55078125,574,0.0,0.0,0.0,False,-0.010433376421694063,-0.010488185657045129,-0.8245339342427901,203792.421875,-0.8706598089431533,1.415352348368878
+2009-07-17,30725.0,31125.0,29750.0,30000.0,25653.091796875,469,0.0,0.0,0.0,False,-0.026763951866307645,-0.027128627930884504,-0.8292300995808864,203792.421875,-0.8741214635909778,1.410352567516242
+2009-07-20,27800.0,28075.0,26775.0,26925.0,23023.650390625,1065,0.0,0.0,0.0,False,-0.10249998039496788,-0.10814213677565643,-0.8467340110258962,203792.421875,-0.8870240111050498,1.4108878203958821
+2009-07-21,26275.0,28250.0,26250.0,26925.0,23023.650390625,1046,0.0,0.0,0.0,False,0.0,0.0,-0.8467340110258962,203792.421875,-0.8870240111050498,1.4058246734090443
+2009-07-22,28150.0,28150.0,26400.0,27175.0,23237.427734375,709,0.0,0.0,0.0,False,0.009285119436883482,0.009242277704950608,-0.8453109180126596,203792.421875,-0.8859750155546602,1.4009834240047574
+2009-07-23,26600.0,26725.0,24350.0,24925.0,21313.44140625,1393,0.0,0.0,0.0,False,-0.08279687193083152,-0.086426317549375,-0.8581186901230633,203792.421875,-0.895415927588696,1.3994257831573789
+2009-07-24,25500.0,26125.0,25100.0,25125.0,21484.46484375,602,0.0,0.0,0.0,False,0.008024205675665641,0.007992182927984398,-0.8569802053110779,203792.421875,-0.894576723481269,1.3946567893979425
+2009-07-27,24900.0,25575.0,24375.0,24575.0,21014.162109375,836,0.0,0.0,0.0,False,-0.02189036300393654,-0.022133511962462948,-0.8601109605335668,203792.421875,-0.8968844772733284,1.3898318293632301
+2009-07-28,25200.0,25900.0,24625.0,24900.0,21292.064453125,1092,0.0,0.0,0.0,False,0.0132245265028208,0.013137845823205272,-0.858260994223689,203792.421875,-0.8955208233101773,1.3852977167356486
+2009-07-29,25875.0,26950.0,25700.0,26400.0,22574.720703125,1104,0.0,0.0,0.0,False,0.060241046744142546,0.05849628486073994,-0.8497224881512498,203792.421875,-0.8892268883434162,1.3835470163655812
+2009-07-30,24300.0,24625.0,23625.0,24625.0,21056.91015625,1278,0.0,0.0,0.0,False,-0.067234964579867,-0.06960194755741453,-0.8598263913375511,203792.421875,-0.8966747145820483,1.3808797810887885
+2009-07-31,24075.0,24725.0,23625.0,24200.0,20693.494140625,989,0.0,0.0,0.0,False,-0.017258753203975297,-0.0174094215669211,-0.8622456130551669,203792.421875,-0.898457980182807,1.376179869739204
+2009-08-03,22175.0,22500.0,21300.0,21500.0,18384.71484375,1233,0.0,0.0,0.0,False,-0.11157029746573621,-0.11829975378115615,-0.8776149109838121,203792.421875,-0.909787053539083,1.377933227941051
+2009-08-04,22450.0,22550.0,21625.0,21925.0,18748.1328125,933,0.0,0.0,0.0,False,0.019767397636496264,0.019574559757908942,-0.875195676264451,203792.421875,-0.90800377835443,1.3738255088176714
+2009-08-05,22500.0,23575.0,22275.0,22550.0,19282.568359375,1119,0.0,0.0,0.0,False,0.02850606789592791,0.028107329846439648,-0.8716379957383402,203792.421875,-0.9053813278140326,1.3701200044310504
+2009-08-06,22250.0,23850.0,22100.0,23200.0,19838.388671875,1393,0.0,0.0,0.0,False,0.028825014497084078,0.028417388452408286,-0.867937959104623,203792.421875,-0.9026539432165772,1.3664570126471154
+2009-08-07,22450.0,23100.0,21975.0,22425.0,19175.68359375,968,0.0,0.0,0.0,False,-0.03340518673598325,-0.033975885544564495,-0.8723495162414682,203792.421875,-0.9059058064214391,1.3622710698188178
+2009-08-10,23050.0,23750.0,22800.0,23100.0,19752.880859375,698,0.0,0.0,0.0,False,0.030100479224278054,0.029656350128524717,-0.8685071755071254,203792.421875,-0.9030735261025025,1.3587433979874766
+2009-08-11,23675.0,24875.0,23675.0,24550.0,20992.78125,1037,0.0,0.0,0.0,False,0.06277061049738086,0.060879281620703246,-0.8602532906376827,203792.421875,-0.896989392162598,1.3574430931126777
+2009-08-12,24825.0,24825.0,23300.0,23850.0,20394.208984375,1125,0.0,0.0,0.0,False,-0.028513242647398185,-0.02892764139228526,-0.8642379224709059,203792.421875,-0.8999265586191219,1.3532578514011788
+2009-08-13,22650.0,23725.0,22575.0,22625.0,19346.705078125,818,0.0,0.0,0.0,False,-0.05136281123001851,-0.052728862459350316,-0.8712110444312279,203792.421875,-0.9050666118979063,1.3499542364183104
+2009-08-14,22625.0,24100.0,22600.0,23725.0,20287.318359375,1059,0.0,0.0,0.0,False,0.04861878430728428,0.047473854697243335,-0.8649494819792694,203792.421875,-0.9004510659782108,1.3476250401507326
+2009-08-17,26375.0,27000.0,26175.0,26250.0,22446.45703125,1927,0.0,0.0,0.0,False,0.10642799770908296,0.10113680628059928,-0.8505763257567486,203792.421875,-0.8898562722561982,1.3512138303194545
+2009-08-18,25600.0,25775.0,24800.0,24850.0,21249.3125,1058,0.0,0.0,0.0,False,-0.05333334029434278,-0.05480824384817404,-0.8585455894231949,203792.421875,-0.8957306051692459,1.348124907237986
+2009-08-19,26350.0,26525.0,24475.0,24725.0,21142.423828125,1326,0.0,0.0,0.0,False,-0.0050302178894022775,-0.005042912022806856,-0.8592571359298132,203792.421875,-0.8962551029444407,1.3438861355176293
+2009-08-20,24425.0,24575.0,23250.0,23475.0,20073.541015625,898,0.0,0.0,0.0,False,-0.050556304290811926,-0.05187904937252291,-0.866372574992506,203792.421875,-0.9015000615286004,1.340710894095231
+2009-08-21,22650.0,22975.0,22075.0,22350.0,19111.55078125,945,0.0,0.0,0.0,False,-0.04792329532822326,-0.049109675302312535,-0.8727764415450902,203792.421875,-0.9062205031697772,1.3374311834701953
+2009-08-24,21525.0,22300.0,21200.0,21975.0,18790.888671875,1419,0.0,0.0,0.0,False,-0.016778445299666433,-0.016920797963768965,-0.8749110550614547,203792.421875,-0.9077939773275733,1.3333316328949159
+2009-08-25,21500.0,22175.0,21025.0,22125.0,18919.15234375,1181,0.0,0.0,0.0,False,0.0068258438498960405,0.00680265324823806,-0.874057217455956,203792.421875,-0.9071645934147913,1.3293817362540317
+2009-08-26,22500.0,22875.0,22175.0,22350.0,19111.55078125,1068,0.0,0.0,0.0,False,0.010169506223335567,0.010118144715530802,-0.8727764415450902,203792.421875,-0.9062205031697772,1.3255340620194247
+2009-08-27,22825.0,23725.0,22325.0,22400.0,19154.30859375,1473,0.0,0.0,0.0,False,0.0022372759274955634,0.0022347769522783373,-0.8724918073403486,203792.421875,-0.9060106925590262,1.3215821086003827
+2009-08-28,22050.0,23175.0,21975.0,22850.0,19539.109375,1134,0.0,0.0,0.0,False,0.020089515597318863,0.019890383834990318,-0.8699302295151266,203792.421875,-0.9041224929012096,1.3180735187468808
+2009-08-31,24000.0,24400.0,23925.0,24100.0,20607.984375,1310,0.0,0.0,0.0,False,0.05470438695468949,0.053260525725448926,-0.8628148424594144,203792.421875,-0.8988775726526264,1.316408938711535
+2009-09-01,24050.0,25600.0,23000.0,25475.0,21783.751953125,2205,0.0,0.0,0.0,False,0.057053982414279725,0.05548577693147744,-0.8549878828935937,203792.421875,-0.89310813546106,1.3149060855069854
+2009-09-02,25500.0,25525.0,24400.0,24675.0,21099.66796875,1175,0.0,0.0,0.0,False,-0.03140340497114702,-0.031907064372425874,-0.8595417571328096,203792.421875,-0.8964649039712974,1.3113230858394325
+2009-09-03,23700.0,24350.0,23200.0,23200.0,19838.388671875,989,0.0,0.0,0.0,False,-0.059777210652937174,-0.061638421856823195,-0.867937959104623,203792.421875,-0.9026539432165772,1.3089699764978175
+2009-09-04,22625.0,23300.0,21825.0,21825.0,18662.623046875,1204,0.0,0.0,0.0,False,-0.05926719374476663,-0.06109612631102512,-0.8757649056686986,203792.421875,-0.9084233708242494,1.3065934692684655
+2009-09-08,20750.0,20850.0,20450.0,20600.0,17615.123046875,996,0.0,0.0,0.0,False,-0.0561282300654623,-0.05776495899706065,-0.8827380016255303,203792.421875,-0.9135634049352455,1.3040514716497151
+2009-09-09,20300.0,20600.0,19800.0,20150.0,17230.326171875,1324,0.0,0.0,0.0,False,-0.021844688451850724,-0.022086816291584516,-0.8852995534472621,203792.421875,-0.9154515854252738,1.3003706281600023
+2009-09-10,20125.0,20650.0,19375.0,19375.0,16567.619140625,1026,0.0,0.0,0.0,False,-0.038461664894756,-0.03922084464383618,-0.8897111235858524,203792.421875,-0.9187034582140299,1.2971118154734635
+2009-09-11,19150.0,19775.0,18875.0,19300.0,16503.4921875,1042,0.0,0.0,0.0,False,-0.0038706197058668845,-0.003878129940091492,-0.8901380098842389,203792.421875,-0.9190181262106855,1.2934157627721508
+2009-09-14,20175.0,20275.0,19450.0,19525.0,16695.888671875,1003,0.0,0.0,0.0,False,0.011657925618962173,0.011590495561176828,-0.8888572469751181,203792.421875,-0.9180740455495654,1.2899737830935487
+2009-09-15,19500.0,19675.0,18850.0,18975.0,16225.578125,772,0.0,0.0,0.0,False,-0.02816924310637381,-0.02857360810426555,-0.8919880542045877,203792.421875,-0.9203818376772014,1.2865272592499835
+2009-09-16,18075.0,18325.0,17325.0,17450.0,14921.5478515625,1624,0.0,0.0,0.0,False,-0.0803688018627996,-0.08378256089954601,-0.9006688448750346,203792.421875,-0.9267806539896026,1.2856931995686616
+2009-09-17,17575.0,17975.0,17150.0,17750.0,15178.0810546875,1461,0.0,0.0,0.0,False,0.01719213084841842,0.017046018445084327,-0.8989611306588017,203792.421875,-0.9255218574123563,1.2824853604078863
+2009-09-18,17525.0,17850.0,17400.0,17625.0,15071.193359375,838,0.0,0.0,0.0,False,-0.007042240381203491,-0.007067153989978325,-0.8996726706645474,203792.421875,-0.926046350395604,1.2789208063871413
+2009-09-21,18250.0,18650.0,17925.0,18000.0,15391.8583984375,1056,0.0,0.0,0.0,False,0.02127668535703786,0.021053496943261397,-0.8975380376455651,203792.421875,-0.9244728618619666,1.2758912016808415
+2009-09-22,17325.0,17650.0,17100.0,17200.0,14707.7734375,828,0.0,0.0,0.0,False,-0.04444459812643187,-0.045462534906757106,-0.9020919183856535,203792.421875,-0.9278296351641511,1.2730548447789887
+2009-09-23,17300.0,18000.0,16900.0,17900.0,15306.3466796875,1364,0.0,0.0,0.0,False,0.04069774699284756,0.039891398763443546,-0.8981072800515577,203792.421875,-0.9248924639156801,1.2709220594229027
+2009-09-24,17825.0,19325.0,17675.0,19025.0,16268.337890625,1869,0.0,0.0,0.0,False,0.06284917172391791,0.060953200039443885,-0.891703406998101,203792.421875,-0.9201720174825564,1.270240692451923
+2009-09-25,19050.0,19125.0,18500.0,18750.0,16033.18359375,1798,0.0,0.0,0.0,False,-0.014454721708879292,-0.014560208958607561,-0.8932688041119633,203792.421875,-0.9213259087544273,1.2668207375372633
+2009-09-28,18650.0,18750.0,17675.0,17950.0,15349.095703125,791,0.0,0.0,0.0,False,-0.04266700288342418,-0.04360398868354199,-0.8978227043546694,203792.421875,-0.9246826964324529,1.264025177443479
+2009-09-29,17800.0,18225.0,17600.0,17875.0,15284.96484375,640,0.0,0.0,0.0,False,-0.0041781522908833635,-0.004186905158215837,-0.8982496166565462,203792.421875,-0.9249973835968968,1.260652759048432
+2009-09-30,17550.0,18275.0,17025.0,17550.0,15007.0576171875,1408,0.0,0.0,0.0,False,-0.018181738028408723,-0.018349057030468012,-0.9000996154707871,203792.421875,-0.9263610615197833,1.2573414057873116
+2009-10-01,17775.0,19100.0,17650.0,18775.0,16054.5576171875,1678,0.0,0.0,0.0,False,0.06980049165669255,0.06747217469304555,-0.8931265195139554,203792.421875,-0.9212210274087872,1.257283962577396
+2009-10-02,19725.0,19850.0,18850.0,19100.0,16332.46875,1514,0.0,0.0,0.0,False,0.0173104198470706,0.017162301414348765,-0.8912764946962242,203792.421875,-0.9198573303181125,1.2543216609671404
+2009-10-05,18525.0,18775.0,17525.0,17650.0,15092.568359375,1139,0.0,0.0,0.0,False,-0.07591628734174072,-0.07895261332921504,-0.899530379565667,203792.421875,-0.9259414642580168,1.2534244392855816
+2009-10-06,17100.0,17225.0,16275.0,16725.0,14301.59765625,1623,0.0,0.0,0.0,False,-0.05240795895641415,-0.053831205800332994,-0.904795787309756,203792.421875,-0.9298227209595549,1.2511520367966948
+2009-10-07,16975.0,17300.0,16800.0,16850.0,14408.4892578125,908,0.0,0.0,0.0,False,0.007474102134021887,0.00744630943042591,-0.9040842213005199,203792.421875,-0.9292982088085188,1.2480469507135639
+2009-10-08,16375.0,16750.0,16050.0,16250.0,13895.427734375,940,0.0,0.0,0.0,False,-0.035608280247654056,-0.03625771861788442,-0.907499617228623,203792.421875,-0.9318157780032762,1.2451972534516167
+2009-10-09,16325.0,16425.0,16075.0,16075.0,13745.779296875,796,0.0,0.0,0.0,False,-0.010769617197878278,-0.010828029287630967,-0.9084958109417279,203792.421875,-0.932550095973116,1.2420019457322642
+2009-10-12,15825.0,16025.0,15550.0,15775.0,13489.25,1016,0.0,0.0,0.0,False,-0.01866240475236791,-0.01883874482758987,-0.9102034991544706,203792.421875,-0.9338088733825741,1.2388775716263132
+2009-10-13,15875.0,16275.0,15625.0,15750.0,13467.8720703125,678,0.0,0.0,0.0,False,-0.0015848123274088133,-0.0015860694708652288,-0.9103458097559688,203792.421875,-0.9339137738960025,1.2357580189587563
+2009-10-14,14775.0,14900.0,14175.0,14225.0,12163.8408203125,1519,0.0,0.0,0.0,False,-0.096825336860342,-0.10183931886560373,-0.9190266069272883,203792.421875,-0.9403125950003508,1.2365868306293726
+2009-10-15,14625.0,14725.0,14325.0,14375.0,12292.1064453125,916,0.0,0.0,0.0,False,0.010544829293211988,0.010489620354215289,-0.9181727563200444,203792.421875,-0.9396832015036747,1.2336804521007947
+2009-10-16,15100.0,15450.0,14850.0,15000.0,12826.5458984375,1410,0.0,0.0,0.0,False,0.04347826432375257,0.0425596177290588,-0.9146150497904432,203792.421875,-0.9370607317954889,1.2320141567835716
+2009-10-19,14650.0,14825.0,14075.0,14125.0,12078.3291015625,1395,0.0,0.0,0.0,False,-0.05833345959227776,-0.06010405815000938,-0.919595849333281,203792.421875,-0.9407321970540643,1.2301750694367382
+2009-10-20,14350.0,15100.0,14350.0,14700.0,12570.0166015625,1334,0.0,0.0,0.0,False,0.040708238355286586,0.03990147979762233,-0.9163227380031859,203792.421875,-0.938319509204947,1.2283930288668907
+2009-10-21,14925.0,14975.0,14100.0,14950.0,12783.791015625,1665,0.0,0.0,0.0,False,0.017006693056867306,0.016863698221627723,-0.914899664492567,203792.421875,-0.9372705280303986,1.225707232801891
+2009-10-22,15075.0,15450.0,14400.0,14575.0,12463.123046875,1593,0.0,0.0,0.0,False,-0.025083949538760697,-0.025403913782324317,-0.917034317014167,203792.421875,-0.9388440309398771,1.2228298178652217
+2009-10-23,14275.0,15150.0,14225.0,14900.0,12741.03515625,1673,0.0,0.0,0.0,False,0.022298753557173923,0.02205377152661442,-0.9151842856955633,203792.421875,-0.9374803290572553,1.220336397579217
+2009-10-26,14575.0,15575.0,14200.0,15450.0,13211.3447265625,1798,0.0,0.0,0.0,False,0.036912979561303016,0.03624801016341168,-0.9120534849669664,203792.421875,-0.9351725417215664,1.2184197978912779
+2009-10-27,15450.0,16275.0,15400.0,16250.0,13895.427734375,1935,0.0,0.0,0.0,False,0.05177996804799845,0.05048393659147314,-0.907499617228623,203792.421875,-0.9318157780032762,1.2172935430403444
+2009-10-28,16775.0,18625.0,16775.0,18475.0,15798.0283203125,4038,0.0,0.0,0.0,False,0.13692277937085584,0.12832529634137552,-0.8948342077266981,203792.421875,-0.9224798048182453,1.2248016410953075
+2009-10-29,17525.0,17550.0,15900.0,16125.0,13788.537109375,3477,0.0,0.0,0.0,False,-0.12719886116128643,-0.13604753965350216,-0.9082111767369865,203792.421875,-0.9323402853623651,1.2288610107819946
+2009-10-30,16500.0,18625.0,16450.0,18275.0,15627.0087890625,6609,0.0,0.0,0.0,False,0.13333333805494862,0.12516314712013715,-0.8959726665351931,203792.421875,-0.923318989757884,1.2356591255971803
+2009-11-02,17475.0,18450.0,16675.0,17550.0,15007.0576171875,5615,0.0,0.0,0.0,False,-0.03967177469746541,-0.04048015159839821,-0.9000996154707871,203792.421875,-0.9263610615197833,1.2332236508304568
+2009-11-03,18500.0,18500.0,17200.0,17350.0,14836.0380859375,4465,0.0,0.0,0.0,False,-0.01139594020443635,-0.011461371506782003,-0.9012380742792822,203792.421875,-0.927200246459422,1.230318085264697
+2009-11-04,16175.0,16675.0,15750.0,16450.0,14066.4462890625,4203,0.0,0.0,0.0,False,-0.05187313435144558,-0.05326696115702644,-0.9063611649210005,203792.421875,-0.9309765978555845,1.2283597529532364
+2009-11-05,16025.0,16325.0,15400.0,15475.0,13232.7197265625,2916,0.0,0.0,0.0,False,-0.059270589413068175,-0.06109973591665116,-0.9119111938680858,203792.421875,-0.9350676555839792,1.226744512475851
+2009-11-06,15900.0,15975.0,15200.0,15450.0,13211.3447265625,3533,0.0,0.0,0.0,False,-0.0016153141940347115,-0.0016166202206257788,-0.9120534849669664,203792.421875,-0.9351725417215664,1.2239089842975692
+2009-11-09,14600.0,14625.0,13700.0,13750.0,11757.666015625,3169,0.0,0.0,0.0,False,-0.11003260765838307,-0.11657045474554074,-0.9217304693505182,203792.421875,-0.9423056760038075,1.2259962960391866
+2009-11-10,14175.0,14250.0,13725.0,13925.0,11907.30859375,3016,0.0,0.0,0.0,False,0.012727234973857637,0.01264692442181107,-0.9207343146426487,203792.421875,-0.9415713867856501,1.2233839363488852
+2009-11-11,13325.0,13875.0,13200.0,13625.0,11650.7783203125,2349,0.0,0.0,0.0,False,-0.02154393424994039,-0.021779392745173064,-0.922442009356264,203792.421875,-0.9428301689870552,1.2206544308900082
+2009-11-12,13850.0,14550.0,13650.0,14425.0,12334.861328125,2429,0.0,0.0,0.0,False,0.05871564877514124,0.057056521381166174,-0.9178881416179206,203792.421875,-0.939473405268765,1.2199937605756592
+2009-11-13,14250.0,14400.0,13625.0,13700.0,11714.9111328125,2412,0.0,0.0,0.0,False,-0.05026000526645058,-0.051567021601584884,-0.922015084052642,203792.421875,-0.9425154722387171,1.2180423474717816
+2009-11-16,13175.0,13175.0,12550.0,12675.0,10838.4326171875,3307,0.0,0.0,0.0,False,-0.07481734224769798,-0.07776409312359306,-0.9278497081992334,203792.421875,-0.9468163118261803,1.2173364384882606
+2009-11-17,13125.0,13350.0,12850.0,12850.0,10988.07421875,2406,0.0,0.0,0.0,False,0.01380657211682057,0.013712129691265095,-0.9268535599922365,203792.421875,-0.94608202739997,1.214829039694986
+2009-11-18,12850.0,13275.0,12800.0,13125.0,11223.228515625,1998,0.0,0.0,0.0,False,0.021400865355799548,0.02117508245622827,-0.9252881628783742,203792.421875,-0.9449281361280991,1.2125221501833212
+2009-11-19,13600.0,14225.0,13575.0,13900.0,11885.93359375,4909,0.0,0.0,0.0,False,0.05904763296963789,0.05737004480474971,-0.9208766057415292,203792.421875,-0.9416762729232372,1.2119259484884282
+2009-11-20,14150.0,14325.0,13875.0,14000.0,11971.443359375,3211,0.0,0.0,0.0,False,0.00719419849947367,0.007168443703088923,-0.9203073763372815,203792.421875,-0.9412566804534178,1.2093397610834664
+2009-11-23,13125.0,13375.0,12800.0,13175.0,11265.984375,2778,0.0,0.0,0.0,False,-0.05892848198814271,-0.06073614014677434,-0.9250035416753779,203792.421875,-0.9447183351012424,1.207845255507754
+2009-11-24,13500.0,13850.0,13325.0,13375.0,11437.0009765625,2918,0.0,0.0,0.0,False,0.015179907575763929,0.015065845630147604,-0.9238651023695005,203792.421875,-0.9438791645374448,1.2054369294975147
+2009-11-25,13150.0,13400.0,12875.0,12925.0,11052.20703125,1825,0.0,0.0,0.0,False,-0.033644654407308905,-0.034223659830366474,-0.9264266346886145,203792.421875,-0.945767330651632,1.2030842693463568
+2009-11-27,14750.0,15175.0,13925.0,14450.0,12356.2373046875,4620,0.0,0.0,0.0,False,0.11798822350598104,0.11153084114073974,-0.9177458440181676,203792.421875,-0.9393685143392307,1.207723812242094
+2009-11-30,14100.0,14500.0,13875.0,13925.0,11907.30859375,4460,0.0,0.0,0.0,False,-0.03633215354055985,-0.03700860135989381,-0.9207343146426487,203792.421875,-0.9415713867856501,1.2054622382396345
+2009-12-01,13150.0,13175.0,12650.0,12800.0,10945.318359375,3176,0.0,0.0,0.0,False,-0.08078989696126104,-0.08424056138664955,-0.9271381811952328,203792.421875,-0.9462918284268268,1.205240947798469
+2009-12-02,12800.0,12800.0,12325.0,12650.0,10817.052734375,3029,0.0,0.0,0.0,False,-0.011718766032066674,-0.011787971974212604,-0.9279920318024767,203792.421875,-0.9469212219235029,1.2026458937175384
+2009-12-03,12400.0,13050.0,12225.0,13000.0,11116.3388671875,2334,0.0,0.0,0.0,False,0.027667992396987362,0.027292150274306703,-0.9259997158858652,203792.421875,-0.945452638695241,1.2006431673248614
+2009-12-04,12250.0,13125.0,11975.0,12600.0,10774.298828125,4162,0.0,0.0,0.0,False,-0.030769126701607807,-0.031252436132753164,-0.9282766400037279,203792.421875,-0.9471310133664655,1.1983036506711866
+2009-12-07,12850.0,12950.0,12575.0,12900.0,11030.828125,1890,0.0,0.0,0.0,False,0.023809372745942525,0.02353034985970849,-0.9265689517909852,203792.421875,-0.9458722359570074,1.1962103987408292
+2009-12-08,13350.0,13800.0,13325.0,13625.0,11650.7783203125,4181,0.0,0.0,0.0,False,0.05620160048613765,0.05467907661442705,-0.9224420093562639,203792.421875,-0.9428301689870552,1.1955147420782148
+2009-12-09,13600.0,13875.0,13375.0,13400.0,11458.3818359375,2389,0.0,0.0,0.0,False,-0.016513616437072498,-0.0166514861264166,-0.9237227722653846,203792.421875,-0.9437742496481752,1.1930231962104207
+2009-12-10,13200.0,13475.0,13025.0,13200.0,11287.3603515625,1464,0.0,0.0,0.0,False,-0.014925448184892609,-0.01503795355223743,-0.9248612440756249,203792.421875,-0.9446134441717081,1.1905361441167848
+2009-12-11,13000.0,13275.0,12975.0,13000.0,11116.3388671875,2259,0.0,0.0,0.0,False,-0.015151592493574118,-0.015267550662728314,-0.9259997158858652,203792.421875,-0.945452638695241,1.188066004067222
+2009-12-14,12800.0,13025.0,12700.0,12800.0,10945.318359375,940,0.0,0.0,0.0,False,-0.01538460727544999,-0.015504178300094184,-0.9271381811952328,203792.421875,-0.9462918284268268,1.1856126793595974
+2009-12-15,13175.0,13200.0,12800.0,13150.0,11244.6044921875,1097,0.0,0.0,0.0,False,0.027343757667510182,0.02697659516163401,-0.9251458652786212,203792.421875,-0.9448232451985649,1.1836992362700565
+2009-12-16,12875.0,13050.0,12700.0,12900.0,11030.828125,996,0.0,0.0,0.0,False,-0.019011461660214612,-0.019194503134584515,-0.9265689517909852,203792.421875,-0.9458722359570074,1.1813059093891878
+2009-12-17,13600.0,14025.0,13550.0,14000.0,11971.443359375,2807,0.0,0.0,0.0,False,0.08527149763517872,0.08183018392574742,-0.9203073763372815,203792.421875,-0.9412566804534178,1.1826673856294725
+2009-12-18,13900.0,14275.0,13775.0,13900.0,11885.93359375,1397,0.0,0.0,0.0,False,-0.007142811694300533,-0.007168443703088946,-0.9208766057415291,203792.421875,-0.9416762729232372,1.1802414529794774
+2009-12-21,13775.0,14025.0,13550.0,13950.0,11928.6865234375,786,0.0,0.0,0.0,False,0.003596934927348139,0.0035904814274953,-0.9205920040411505,203792.421875,-0.9414664862722217,1.1778838281066963
+2009-12-22,13800.0,13875.0,13550.0,13550.0,11586.646484375,785,0.0,0.0,0.0,False,-0.02867373858726685,-0.02909286155365288,-0.9228689281590132,203792.421875,-0.9431448609434462,1.1756827936904364
+2009-12-23,13250.0,13550.0,13025.0,13150.0,11244.6044921875,861,0.0,0.0,0.0,False,-0.029520361447874954,-0.029964856961916295,-0.9251458652786212,203792.421875,-0.9448232451985649,1.1735097369979324
+2009-12-24,12825.0,12950.0,12725.0,12775.0,10923.9404296875,480,0.0,0.0,0.0,False,-0.028517149066718206,-0.028931662473524376,-0.927280491796731,203792.421875,-0.9463967289402552,1.1713300002603966
+2009-12-28,12525.0,12800.0,12475.0,12625.0,10795.677734375,880,0.0,0.0,0.0,False,-0.011741431229698618,-0.011810906192487933,-0.9281343229013572,203792.421875,-0.94702610806109,1.1689825807694354
+2009-12-29,12525.0,12800.0,12525.0,12750.0,10902.5625,730,0.0,0.0,0.0,False,0.009900699914806133,0.009852009103709754,-0.9274228023982292,203792.421875,-0.9465016294536835,1.1667759236238189
+2009-12-30,12725.0,12800.0,12575.0,12600.0,10774.298828125,806,0.0,0.0,0.0,False,-0.011764543599268484,-0.011834293431990384,-0.9282766400037279,203792.421875,-0.9471310133664655,1.164456605568564
+2009-12-31,12350.0,12525.0,12225.0,12475.0,10667.41015625,1685,0.0,0.0,0.0,False,-0.009920707934699236,-0.009970246065520836,-0.9289881865103462,203792.421875,-0.9476555111416604,1.163919397913918
+2010-01-04,11850.0,11850.0,11325.0,11325.0,9684.041015625,2628,0.0,0.0,0.0,False,-0.09218443148066702,-0.09671403938295246,-0.9355343701653012,203792.421875,-0.9524808580882125,1.1569359558556493
+2010-01-05,11225.0,11300.0,10975.0,11150.0,9534.3984375,1469,0.0,0.0,0.0,False,-0.015452493218848895,-0.015573127337721126,-0.9365305248731706,203792.421875,-0.9532151473063699,1.156806311212583
+2010-01-06,11075.0,11125.0,10900.0,11050.0,9448.8896484375,1377,0.0,0.0,0.0,False,-0.0089684514049867,-0.009008910047863042,-0.9370997477765456,203792.421875,-0.9536347349842421,1.1547337700023068
+2010-01-07,11250.0,11400.0,11125.0,11225.0,9598.53125,1254,0.0,0.0,0.0,False,0.015836950914888126,0.01571285489479102,-0.9361035995695487,203792.421875,-0.9529004505580319,1.1415808387120072
+2010-01-08,11225.0,11300.0,10950.0,10975.0,9384.7568359375,814,0.0,0.0,0.0,False,-0.02227157556657433,-0.022523332137234044,-0.9375266730801676,203792.421875,-0.9539494317325802,1.1414394364111735
+2010-01-11,10750.0,11175.0,10750.0,11025.0,9427.5107421875,919,0.0,0.0,0.0,False,0.004555675442359908,0.0045453297621329694,-0.9372420648789164,203792.421875,-0.9537396402896177,1.139199083375321
+2010-01-12,11400.0,11725.0,11325.0,11525.0,9855.064453125,1735,0.0,0.0,0.0,False,0.04535170763839336,0.04435339112576771,-0.9343958853533157,203792.421875,-0.9516416539807855,1.1309184729819337
+2010-01-13,11425.0,11775.0,11325.0,11475.0,9812.306640625,1397,0.0,0.0,0.0,False,-0.004338663912689222,-0.004348103227533643,-0.9346805195580572,203792.421875,-0.9518514645915364,1.1308980018683348
+2010-01-14,11450.0,11600.0,11375.0,11525.0,9855.064453125,707,0.0,0.0,0.0,False,0.004357569944152928,0.004348103227533633,-0.9343958853533157,203792.421875,-0.9516416539807855,1.1202227744605002
+2010-01-15,11650.0,12025.0,11600.0,11925.0,10197.1044921875,2786,0.0,0.0,0.0,False,0.03470703217512083,0.03411832594772447,-0.9321189612354529,203792.421875,-0.9499632793095609,1.1208871940988823
+2010-01-19,11850.0,11850.0,11200.0,11250.0,9619.9091796875,1101,0.0,0.0,0.0,False,-0.05660384405614527,-0.05826898282349255,-0.9359612889680505,203792.421875,-0.9527955500446035,1.1213054909886309
+2010-01-20,11750.0,12275.0,11750.0,11975.0,10239.8583984375,2056,0.0,0.0,0.0,False,0.06444439413825509,0.062452967386036756,-0.9318343530342017,203792.421875,-0.9497534878665983,1.0989172184917682
+2010-01-21,12250.0,13125.0,12100.0,13100.0,11201.8515625,4260,0.0,0.0,0.0,False,0.09394594403857104,0.08979129147971579,-0.9254304669789999,203792.421875,-0.9450330318495804,1.093850307339977
+2010-01-22,13375.0,14025.0,13250.0,13975.0,11950.064453125,4741,0.0,0.0,0.0,False,0.0667936801742457,0.06465758921204198,-0.9204496934396523,203792.421875,-0.9413615857587934,1.0928389519290844
+2010-01-25,13400.0,13925.0,13225.0,13700.0,11714.9111328125,2593,0.0,0.0,0.0,False,-0.019677995983612195,-0.019874185759709933,-0.922015084052642,203792.421875,-0.9425154722387171,1.092564247190547
+2010-01-26,14450.0,14625.0,13950.0,14525.0,12420.37109375,2694,0.0,0.0,0.0,False,0.06021897673312826,0.058475468612594984,-0.917318912213673,203792.421875,-0.9390538127989456,1.0944172946093844
+2010-01-27,14850.0,15275.0,14475.0,14600.0,12484.5029296875,6444,0.0,0.0,0.0,False,0.005163439598819375,0.005150154755275718,-0.9168919934109236,203792.421875,-0.9387391208425546,1.093586527871926
+2010-01-28,14225.0,15300.0,14025.0,14925.0,12762.4130859375,2973,0.0,0.0,0.0,False,0.02226041019135372,0.022016263816879673,-0.915041975094065,203792.421875,-0.9373754285438269,1.0840125782546162
+2010-01-29,14400.0,15650.0,14275.0,15425.0,13189.9638671875,3702,0.0,0.0,0.0,False,0.03350077907453919,0.032951853960920104,-0.9121958150710822,203792.421875,-0.935277456610836,1.074622335750209
+2010-02-01,14975.0,15000.0,14125.0,14125.0,12078.3291015625,3019,0.0,0.0,0.0,False,-0.0842788332718939,-0.08804336378330077,-0.919595849333281,203792.421875,-0.9407321970540643,1.0766206283113182
+2010-02-02,14025.0,14475.0,13725.0,13850.0,11843.177734375,3429,0.0,0.0,0.0,False,-0.0194688657023826,-0.01966088035918172,-0.9211612269445255,203792.421875,-0.9418860739500939,1.0761076071109341
+2010-02-03,13800.0,14175.0,13600.0,14050.0,12014.197265625,1788,0.0,0.0,0.0,False,0.014440341527055978,0.01433707276560071,-0.9200227681360303,203792.421875,-0.9410468890104553,1.073705236106943
+2010-02-04,14725.0,16000.0,14675.0,16000.0,13681.6484375,5449,0.0,0.0,0.0,False,0.13879006104268887,0.12996634881313737,-0.9089227232436047,203792.421875,-0.9328647831375599,1.0832523644150363
+2010-02-05,16375.0,17800.0,16200.0,16450.0,14066.4462890625,10710,0.0,0.0,0.0,False,0.028125108850758584,0.027736860844672313,-0.9063611649210004,203792.421875,-0.9309765978555845,1.082432139241717
+2010-02-08,16500.0,16975.0,16075.0,16950.0,14493.99609375,5496,0.0,0.0,0.0,False,0.030395012066405602,0.029942235582172644,-0.9035150113988901,203792.421875,-0.9288786307145407,1.0744975865851585
+2010-02-09,15675.0,16125.0,14825.0,15325.0,13104.4560546875,9577,0.0,0.0,0.0,False,-0.09587004371152608,-0.10078217196572514,-0.9127650314735846,203792.421875,-0.9356970394967612,1.078183222204258
+2010-02-10,15300.0,15925.0,15000.0,15400.0,13168.5849609375,4687,0.0,0.0,0.0,False,0.004893671739016003,0.0048817366492413935,-0.9123381321734529,203792.421875,-0.9353823619162115,1.0637505525971183
+2010-02-11,15150.0,15475.0,14150.0,14175.0,12121.0859375,5786,0.0,0.0,0.0,False,-0.07954529864406379,-0.08288749043143159,-0.919311221629412,203792.421875,-0.9405223912352605,1.0645600878170491
+2010-02-12,15125.0,15350.0,14575.0,14675.0,12548.63671875,4829,0.0,0.0,0.0,False,0.03527330665375872,0.03466545625823218,-0.9164650616064292,203792.421875,-0.9384244193022695,1.0653076965616084
+2010-02-16,14075.0,14325.0,13550.0,13625.0,11650.7783203125,3953,0.0,0.0,0.0,False,-0.07155027422986371,-0.07423904529866908,-0.9224420093562639,203792.421875,-0.9428301689870552,1.0672588375673553
+2010-02-17,13275.0,13700.0,13250.0,13400.0,11458.3818359375,2809,0.0,0.0,0.0,False,-0.016513616437072498,-0.0166514861264166,-0.9237227722653846,203792.421875,-0.9437742496481752,1.0401395992580662
+2010-02-18,13750.0,13825.0,13150.0,13300.0,11372.869140625,3022,0.0,0.0,0.0,False,-0.007462894546270249,-0.007490881272038305,-0.9242920211722498,203792.421875,-0.9441938564938358,1.0400405684832625
+2010-02-19,13750.0,13850.0,13375.0,13625.0,11650.7783203125,2798,0.0,0.0,0.0,False,0.024436153819336726,0.0241423673984549,-0.9224420093562639,203792.421875,-0.9428301689870552,1.040161084931673
+2010-02-22,13350.0,13700.0,13350.0,13550.0,11586.646484375,2174,0.0,0.0,0.0,False,-0.005504510872521684,-0.005519716517926117,-0.9228689281590132,203792.421875,-0.9431448609434462,1.0375400408388429
+2010-02-23,13800.0,14525.0,13725.0,14475.0,12377.615234375,6088,0.0,0.0,0.0,False,0.06826554612386326,0.06603634832528195,-0.9176035334166693,203792.421875,-0.9392636138258024,1.0358687349184885
+2010-02-24,14250.0,14475.0,13875.0,14075.0,12035.57421875,4043,0.0,0.0,0.0,False,-0.02763383811407283,-0.02802283569982035,-0.9198804640354048,203792.421875,-0.940941993288974,1.0244904868237352
+2010-02-25,15075.0,15300.0,14375.0,14425.0,12334.861328125,5811,0.0,0.0,0.0,False,0.024866874146207918,0.024562725273630806,-0.9178881416179205,203792.421875,-0.939473405268765,1.0235811520847122
+2010-02-26,14350.0,14650.0,13900.0,13975.0,11950.064453125,2705,0.0,0.0,0.0,False,-0.03119588171799026,-0.03169283584187497,-0.9204496934396523,203792.421875,-0.9413615857587934,1.0232497589485983
+2010-03-01,13450.0,13575.0,13175.0,13250.0,11330.1171875,2778,0.0,0.0,0.0,False,-0.05187815246158611,-0.053272253827872464,-0.9245766163717559,203792.421875,-0.9444036383529043,1.0229584482021634
+2010-03-02,12875.0,13025.0,12600.0,12850.0,10988.07421875,3310,0.0,0.0,0.0,False,-0.03018882886113128,-0.03065389536416524,-0.9268535599922365,192163.015625,-0.9428189957208369,1.0036496161238082
+2010-03-03,12600.0,12925.0,12300.0,12800.0,10945.318359375,3669,0.0,0.0,0.0,False,-0.003891114905471005,-0.003898704988729909,-0.9271381811952328,173372.140625,-0.9368680670382361,1.0025248129446747
+2010-03-04,12727.5,13200.0,12692.5,12992.5,11109.92578125,10321,0.0,0.1,0.0,False,0.015039071178227337,0.014927105524536988,-0.9260424071160528,173372.140625,-0.9359186214048051,0.9843373053252964
+2010-03-05,12440.0,12572.5,11960.0,11987.5,10250.548828125,11688,0.0,0.0,0.0,False,-0.07735217768739311,-0.08050767491539501,-0.9317631879821437,173372.140625,-0.9408754555883537,0.9784961442944153
+2010-03-08,11857.5,11975.0,11732.5,11925.0,10197.1044921875,15801,0.0,0.0,0.0,False,-0.005213802385962141,-0.005227441682676213,-0.9321189612354529,173372.140625,-0.9411837192790761,0.9777409228247665
+2010-03-09,12095.0,12097.5,11560.0,11735.0,10034.63671875,18666,0.0,0.0,0.0,False,-0.015932735960681232,-0.016061026502633746,-0.9332004919028252,132327.1875,-0.9241679891462213,0.9753761895796349
+2010-03-10,11645.0,11705.0,11325.0,11470.0,9808.03125,14030,0.0,0.0,0.0,False,-0.02258232909683533,-0.022841214809653253,-0.9347089803781823,131942.359375,-0.9256642726683089,0.9483730763439194
+2010-03-11,11692.5,11857.5,11430.0,11472.5,9810.169921875,11940,0.0,0.0,0.0,False,0.00021805312610512217,0.00021802935597759103,-0.9346947434672472,117020.859375,-0.9161673399574195,0.9483965363682222
+2010-03-12,11297.5,11672.5,11292.5,11595.0,9914.9189453125,6593,0.0,0.0,0.0,False,0.010677595217176261,0.010620992263160321,-0.9339974403724366,114284.5390625,-0.9132435670944936,0.942742454210248
+2010-03-15,11807.5,12045.0,11690.0,11830.0,10115.8671875,9322,0.0,0.0,0.0,False,0.020267260206146442,0.020064612784931893,-0.9326597493221931,114199.0234375,-0.9114189694184529,0.9430348923797889
+2010-03-16,11707.5,11840.0,11360.0,11362.5,9716.109375,5878,0.0,0.0,0.0,False,-0.0395178984747816,-0.04031993148622596,-0.935320894511745,106674.1171875,-0.9089178365739639,0.9435421515713407
+2010-03-17,11045.0,11140.0,10830.0,10992.5,9399.720703125,8670,0.0,0.0,0.0,False,-0.03256330900196358,-0.03310529188015071,-0.9374270602097297,106182.4140625,-0.9114757298925956,0.9420735815533325
+2010-03-18,11067.5,11395.0,11015.0,11242.5,9613.494140625,9340,0.0,0.0,0.0,False,0.02274253078912536,0.022487774734582976,-0.9360039931999833,106182.4140625,-0.9094624639540931,0.9411068691105604
+2010-03-19,11690.0,11735.0,11135.0,11690.0,9996.154296875,10489,0.0,0.0,0.0,False,0.03980448218436439,0.039032697579811405,-0.9334566652874416,106182.4140625,-0.9058586642135376,0.9420954939031405
+2010-03-22,12030.0,12120.0,11520.0,11550.0,9876.4404296875,8605,0.0,0.0,0.0,False,-0.011975992329862795,-0.012048282268219029,-0.9342535877535627,91346.3828125,-0.891879238940855,0.9405624248515686
+2010-03-23,11500.0,11662.5,11272.5,11307.5,9669.0791015625,8557,0.0,0.0,0.0,False,-0.020995552962755126,-0.021219094033705598,-0.935633970033994,91346.3828125,-0.8941492941060457,0.9039659078125125
+2010-03-24,11650.0,11810.0,11527.5,11810.0,10098.767578125,11311,0.0,0.0,0.0,False,0.0444394416520042,0.04348032202061163,-0.9327735796009484,91346.3828125,-0.8894453478376478,0.9019350063808714
+2010-03-25,11500.0,11972.5,11377.5,11917.5,10190.689453125,9640,0.0,0.0,0.0,False,0.009102286421475148,0.009061110288449954,-0.9321616654673858,91346.3828125,-0.8884390477284396,0.9010145037812038
+2010-03-26,11605.0,12030.0,11482.5,11707.5,10011.1201171875,9058,0.0,0.0,0.0,False,-0.017620921210824925,-0.017778017836813348,-0.9333570394152586,91346.3828125,-0.8904048544786214,0.8988018699541638
+2010-03-29,11365.0,11437.5,11075.0,11097.5,9489.5048828125,12719,0.0,0.0,0.0,False,-0.052103583641901374,-0.053510048142062505,-0.9368293764862295,91346.3828125,-0.8961151543100409,0.8957158793636432
+2010-03-30,11000.0,11180.0,10867.5,10957.5,9369.7919921875,15089,0.0,0.0,0.0,False,-0.012615293643172598,-0.012695542079406064,-0.9376262924514781,86579.1953125,-0.8917777884355698,0.8824099212002828
+2010-03-31,11085.0,11085.0,10777.5,10870.0,9294.9697265625,11013,0.0,0.0,0.0,False,-0.007985477765929727,-0.008017532455557318,-0.9381243763062854,77600.609375,-0.8802204028882666,0.881265160836109
+2010-04-01,10375.0,10380.0,10010.0,10022.5,8570.271484375,14624,0.0,0.0,0.0,False,-0.07796671355652829,-0.08117395364395388,-0.9429486153349448,68707.53125,-0.8752644531326397,0.8788094938857237
+2010-04-05,9850.0,9922.5,9672.5,9727.5,8318.013671875,7580,0.0,0.0,0.0,False,-0.02943405153032863,-0.02987592559607894,-0.9446278687310526,68707.53125,-0.8789359256467972,0.8656979383556401
+2010-04-06,9870.0,9870.0,9580.0,9652.5,8253.8818359375,8428,0.0,0.0,0.0,False,-0.007709994052347291,-0.007739869716355917,-0.945054787533802,68707.53125,-0.8798693289400134,0.8649032067828972
+2010-04-07,9785.0,10052.5,9702.5,9912.5,8476.2099609375,13967,0.0,0.0,0.0,False,0.026936189470508465,0.026579796075981495,-0.9435747728803151,68707.53125,-0.8766334664231223,0.8644873655893607
+2010-04-08,10102.5,10247.5,9765.0,9800.0,8380.0068359375,10775,0.0,0.0,0.0,False,-0.011349780791574449,-0.011414681090318684,-0.9442151868392383,66163.59375,-0.8733441404709444,0.8616901860877905
+2010-04-09,9722.5,9785.0,9587.5,9610.0,8217.541015625,12426,0.0,0.0,0.0,False,-0.01938731357780865,-0.019577712440787015,-0.9452967045048655,64752.66796875,-0.8730933987215657,0.8612498987499678
+2010-04-12,9817.5,9837.5,9687.5,9817.5,8394.9736328125,4200,0.0,0.0,0.0,False,0.02159193569586404,0.02136213190693923,-0.9441155544661828,64752.66796875,-0.8703532395473811,0.8531124996179323
+2010-04-13,9922.5,10187.5,9862.5,9887.5,8454.830078125,3370,0.0,0.0,0.0,False,0.0071300337476398745,0.0071047352386537635,-0.9437170964835585,64752.66796875,-0.8694288537700817,0.8531633015141702
+2010-04-14,9590.0,9725.0,9432.5,9465.0,8093.55029296875,3070,0.0,0.0,0.0,False,-0.04273057906757716,-0.04367040057519846,-0.9461220975424206,64752.66796875,-0.8750082344580035,0.8522040531444189
+2010-04-15,9632.5,9672.5,9460.0,9625.0,8230.3662109375,4251,0.0,0.0,0.0,False,0.01690431430167405,0.016763026407660128,-0.9452113285453627,64752.66796875,-0.8728953343681604,0.8517097592833824
+2010-04-16,9937.5,10580.0,9895.0,10450.0,8935.826171875,13818,0.0,0.0,0.0,False,0.08571428571428563,0.08223809823697201,-0.9405151567063939,64752.66796875,-0.8620006487425741,0.856408397773034
+2010-04-19,10832.5,11050.0,10512.5,10577.5,9044.853515625,10027,0.0,0.0,0.0,False,0.012201148685407226,0.01212731463755153,-0.9397893732888404,64752.66796875,-0.8603168981393925,0.8562741589344602
+2010-04-20,10285.0,10457.5,10155.0,10200.0,8722.05078125,3837,0.0,0.0,0.0,False,-0.03568910583431317,-0.036341532043679736,-0.9419382367178853,62401.140625,-0.8602261001338868,0.8429509606085219
+2010-04-21,10265.0,10580.0,10215.0,10317.5,8822.525390625,3595,0.0,0.0,0.0,False,0.011519608391984182,0.011453762896970861,-0.9412693879423273,62401.140625,-0.8586159595440087,0.8409934083045669
+2010-04-22,10592.5,10780.0,10145.0,10192.5,8715.63671875,5566,0.0,0.0,0.0,False,-0.012115428082369983,-0.01218941810231489,-0.9419809344489456,62166.0,-0.8598005868360519,0.8401308285210594
+2010-04-23,10267.5,10407.5,9970.0,9990.0,8542.4794921875,4214,0.0,0.0,0.0,False,-0.019867421296941634,-0.020067432076751535,-0.9431336236675032,62166.0,-0.862585987642964,0.8390620835112534
+2010-04-26,9802.5,10045.0,9765.0,9992.5,8544.6181640625,3481,0.0,0.0,0.0,False,0.0002503572735474968,0.00025032593939500067,-0.9431193867565681,62166.0,-0.862551585045483,0.837727558364488
+2010-04-27,10350.0,11135.0,10270.0,11070.0,9465.9892578125,12626,0.0,0.0,0.0,False,0.1078305754638822,0.10240366640197753,-0.9369859174977904,62166.0,-0.847730443364339,0.8397445007240499
+2010-04-28,10675.0,11250.0,10650.0,10807.5,9241.5244140625,8557,0.0,0.0,0.0,False,-0.023712771865311844,-0.023998444742575935,-0.9384801560604672,52695.72265625,-0.8246247712675328,0.8396482441727458
+2010-04-29,10492.5,10572.5,10220.0,10245.0,8760.5283203125,5193,0.0,0.0,0.0,False,-0.052047267550154985,-0.05345063825515419,-0.9416820958376317,51028.28125,-0.8283201372706924,0.8280224876106469
+2010-04-30,10242.5,10660.0,10162.5,10630.0,9089.7451171875,6417,0.0,0.0,0.0,False,0.03757955968382243,0.036890654215246114,-0.9394905346775266,48420.2109375,-0.8122737398042237,0.8287398317903347
+2010-05-03,10527.5,10740.0,10352.5,10445.0,8931.55078125,3954,0.0,0.0,0.0,False,-0.017403605260435273,-0.01755682835714478,-0.9405436175265189,41857.2890625,-0.7866189860524965,0.8275597316921595
+2010-05-04,11115.0,11970.0,11095.0,11872.5,10152.2109375,15734,0.0,0.0,0.0,False,0.13666833298563685,0.12810146859600968,-0.9324178128485119,41857.2890625,-0.7574565585855062,0.8142683147479057
+2010-05-05,12557.5,12875.0,11962.5,12532.5,10716.5791015625,19500,0.0,0.0,0.0,False,0.05559066567242521,0.054100482933082304,-0.9286608740771622,41857.2890625,-0.7439734072227937,0.8159866817268768
+2010-05-06,12832.5,15475.0,12395.0,14010.0,11979.994140625,17904,0.0,0.0,0.0,False,0.11789350193647996,0.11144611253593038,-0.9202504546970314,41857.2890625,-0.7137895356114237,0.8237643976316605
+2010-05-07,13667.5,14890.0,13137.5,13855.0,11847.451171875,18992,0.0,0.0,0.0,False,-0.011063692285168791,-0.011125350126028066,-0.9211327791261456,41857.2890625,-0.7169560801182142,0.8198802381404842
+2010-05-10,11215.0,11455.0,10575.0,10852.5,9280.0048828125,14192,0.0,0.0,0.0,False,-0.21670874619491431,-0.24425068050163404,-0.938223995677596,41857.2890625,-0.7782941731138897,0.841742896685761
+2010-05-11,11562.5,11645.0,10935.0,11377.5,9728.9345703125,12900,0.0,0.0,0.0,False,0.048376018457863434,0.04724231778529175,-0.9352355185522423,41857.2890625,-0.7675689279402315,0.8403896343835823
+2010-05-12,11140.0,11237.5,10930.0,10987.5,9395.4443359375,7085,0.0,0.0,0.0,False,-0.0342781865747801,-0.0348794640638775,-0.9374555275307274,41857.2890625,-0.7755362435940724,0.8406884841893756
+2010-05-13,10980.0,11307.5,10795.0,11285.0,9649.8369140625,6566,0.0,0.0,0.0,False,0.027076162555926153,0.026716088426410906,-0.9357620632271747,41622.13671875,-0.7681561381803008,0.8331901666468616
+2010-05-14,11532.5,12312.5,11502.5,11955.0,10222.755859375,13828,0.0,0.0,0.0,False,0.059370842265489276,0.05767518687383349,-0.9319482028155748,41622.13671875,-0.7543913728299816,0.8349036379673535
+2010-05-17,12075.0,12975.0,11817.5,12212.5,10442.9462890625,18892,0.0,0.0,0.0,False,0.02153924369479787,0.021310552251546214,-0.9304824185721505,36213.60546875,-0.7116292025085962,0.834401912201752
+2010-05-18,11805.0,13077.5,11695.0,12975.0,11094.9609375,12264,0.0,0.0,0.0,False,0.062435890254495696,0.0605642814119852,-0.9261420264873633,36213.60546875,-0.6936245150438215,0.8206672642377768
+2010-05-19,13487.5,14042.5,13092.5,13340.0,11407.07421875,14779,0.0,0.0,0.0,False,0.028131084283053553,0.027742672797788796,-0.9240643216095038,36213.60546875,-0.6850058404542578,0.8208296514019857
+2010-05-20,14870.0,15490.0,14380.0,15307.5,13089.4912109375,17633,0.0,0.0,0.0,False,0.14748891432845102,0.13757600218995134,-0.9128646508448951,36213.60546875,-0.6385476938430534,0.8343542744212328
+2010-05-21,15897.5,15930.0,13777.5,13812.5,11811.1123046875,16406,0.0,0.0,0.0,False,-0.09766452229875777,-0.10276890156897746,-0.9213746830954639,36213.60546875,-0.673848760657656,0.838006978088505
+2010-05-24,13765.0,14300.0,13500.0,14230.0,12168.115234375,6285,0.0,0.0,0.0,False,0.03022602109589756,0.029778216125739592,-0.9189981526080357,36213.60546875,-0.6639905064168412,0.8385731747911574
+2010-05-25,15975.0,16265.0,14647.5,14702.5,12572.1513671875,13621,0.0,0.0,0.0,False,0.03320449593303443,0.032665133694496605,-0.916308527095741,36213.60546875,-0.6528334805536982,0.8388023282634332
+2010-05-26,14225.0,14837.5,13545.0,14732.5,12597.806640625,10182,0.0,0.0,0.0,False,0.0020406430600619085,0.0020385637762494963,-0.9161377426723726,36213.60546875,-0.6521250376051042,0.8380067797921041
+2010-05-27,12990.0,13342.5,12007.5,12047.5,10301.853515625,13663,0.0,0.0,0.0,False,-0.1822502274003861,-0.2011988906442524,-0.9314216581406424,36213.60546875,-0.7155253286084746,0.8524979323985616
+2010-05-28,12225.0,12790.0,12170.0,12575.0,10752.9208984375,13241,0.0,0.0,0.0,False,0.04378507053399261,0.04285359713005332,-0.9284189506052262,36213.60546875,-0.7030695850564623,0.8524082122508797
+2010-06-01,13000.0,13335.0,12302.5,13300.0,11372.869140625,12240,0.0,0.0,0.0,False,0.05765393868726254,0.056053189842823606,-0.92429202117225,36213.60546875,-0.6859503771189243,0.8455664941702049
+2010-06-02,12870.0,13072.5,11895.0,11920.0,10192.826171875,10388,0.0,0.0,0.0,False,-0.1037594782951271,-0.10954646262785654,-0.9321474415581958,36213.60546875,-0.7185360021478461,0.849829713174897
+2010-06-03,11685.0,12500.0,11645.0,12057.5,10310.40625,9295,0.0,0.0,0.0,False,0.011535571797490096,0.01146954438000955,-0.931364723498647,36213.60546875,-0.7152891539922139,0.8438298140814691
+2010-06-04,12820.0,13435.0,12470.0,13312.5,11383.55859375,15329,0.0,0.0,0.0,False,0.1040843898609718,0.09901638502496861,-0.9242208626210646,36213.60546875,-0.6856551992986925,0.8488350715685646
+2010-06-07,13142.5,13977.5,13000.0,13940.0,11920.1357421875,12654,0.0,0.0,0.0,False,0.04713615202298005,0.046058963570475835,-0.9206489256814008,36213.60546875,-0.6708381949852023,0.8502609874003452
+2010-06-08,13492.5,13990.0,12935.0,13022.5,11135.5771484375,11579,0.0,0.0,0.0,False,-0.06581792445310053,-0.06808391805292256,-0.9258716486961747,36213.60546875,-0.6925029418005124,0.8515864234281395
+2010-06-09,12822.5,13402.5,12307.5,13225.0,11308.73828125,9294,0.0,0.0,0.0,False,0.015550261158829848,0.015430594815316548,-0.9247189334741267,36213.60546875,-0.6877212822399386,0.8517665756252061
+2010-06-10,12375.0,12442.5,11777.5,11802.5,10092.3544921875,9024,0.0,0.0,0.0,False,-0.10756140595094299,-0.11379756988125239,-0.9328162708311362,36213.60546875,-0.7213104201707684,0.857483716743325
+2010-06-11,12322.5,12332.5,11617.5,11632.5,9946.986328125,8684,0.0,0.0,0.0,False,-0.014403790926589943,-0.01450853252378321,-0.9337839712197531,36213.60546875,-0.7253246066120479,0.8558752291509798
+2010-06-14,11200.0,11715.0,10967.5,11620.0,9936.2978515625,9013,0.0,0.0,0.0,False,-0.0010745442096646851,-0.001075121946199994,-0.9338551232700659,36213.60546875,-0.7256197574655503,0.8550326216869301
+2010-06-15,11250.0,11365.0,10530.0,10572.5,9040.576171875,8695,0.0,0.0,0.0,False,-0.09014642003174711,-0.09447159355100548,-0.9398178471107107,36213.60546875,-0.7503541540574734,0.8521488391480915
+2010-06-16,10892.5,10952.5,10432.5,10565.0,9034.1640625,7487,0.0,0.0,0.0,False,-0.0007092589291983753,-0.000709510572306482,-0.9398605318400258,36213.60546875,-0.7505312176028455,0.8505686879403552
+2010-06-17,10492.5,10982.5,10460.0,10720.0,9166.703125,10507,0.0,0.0,0.0,False,0.014670871768884153,0.014564295641616046,-0.9389782334144019,36213.60546875,-0.7468712930859571,0.8500956438942093
+2010-06-18,10575.0,10760.0,10412.5,10577.5,9044.853515625,3680,0.0,0.0,0.0,False,-0.013292631790668974,-0.01338176961945186,-0.9397893732888404,36213.60546875,-0.7502360397826137,0.8500973291125167
+2010-06-21,9765.0,10272.5,9625.0,10030.0,8576.6826171875,10275,0.0,0.0,0.0,False,-0.051761026049646275,-0.05314872626838953,-0.9429059371065023,36213.60546875,-0.7631640786336886,0.8514494031961989
+2010-06-22,10100.0,10672.5,9937.5,10595.0,9059.8193359375,8770,0.0,0.0,0.0,False,0.05633142093678556,0.05480198162892371,-0.9396897474166573,35657.796875,-0.7459231884769241,0.8470329519430909
+2010-06-23,10392.5,10855.0,10352.5,10497.5,8976.443359375,12788,0.0,0.0,0.0,False,-0.009202829931914125,-0.0092454375800488,-0.9402447724143326,34118.609375,-0.7369047706278328,0.8469729021742164
+2010-06-24,10675.0,11195.0,10660.0,11040.0,9440.3388671875,8823,0.0,0.0,0.0,False,0.05167921071189152,0.0503881350306904,-0.9371566694167959,34118.609375,-0.7233082168318151,0.8460407688542625
+2010-06-25,10965.0,11250.0,10605.0,10662.5,9117.53515625,6621,0.0,0.0,0.0,False,-0.034194080898885204,-0.03479237685872715,-0.9393055393467133,34118.609375,-0.7327694380495249,0.8432266033382031
+2010-06-28,10710.0,11007.5,10622.5,10902.5,9322.759765625,8336,0.0,0.0,0.0,False,0.022508781798808775,0.02225919745423052,-0.9379393809754721,34118.609375,-0.7267544036406085,0.8434760965684471
+2010-06-29,11777.5,12367.5,11750.0,12180.0,10415.15625,16848,0.0,0.0,0.0,False,0.11717522620317844,0.11080337994432339,-0.9306674139029638,34118.609375,-0.6947367890781744,0.8516669996180225
+2010-06-30,12032.5,12567.5,11700.0,12450.0,10646.0322265625,11038,0.0,0.0,0.0,False,0.02216730800966138,0.021925184850450256,-0.9291304971118445,34118.609375,-0.6879699254576521,0.851821026316578
+2010-07-01,12290.0,13032.5,12140.0,12180.0,10415.15625,14095,0.0,0.0,0.0,False,-0.02168657502148552,-0.021925184850450297,-0.9306674139029638,34118.609375,-0.6947367890781744,0.851053801309212
+2010-07-02,12082.5,12352.5,11820.0,12022.5,10280.4736328125,8781,0.0,0.0,0.0,False,-0.012931406303914095,-0.013015744804316234,-0.9315639817438857,34118.609375,-0.698684271688242,0.8469867202970656
+2010-07-06,11105.0,11737.5,10807.5,11350.0,9705.4189453125,7036,0.0,0.0,0.0,False,-0.055936594756157976,-0.057561948520343,-0.935392059563803,34118.609375,-0.7155388474764734,0.8485867469641222
+2010-07-07,11407.5,11442.5,10605.0,10610.0,9072.642578125,5103,0.0,0.0,0.0,False,-0.06519825375422017,-0.06742080827705248,-0.9396043844588997,34118.609375,-0.7340852178819202,0.8473996396141054
+2010-07-08,10540.0,10870.0,10425.0,10472.5,8955.06640625,5128,0.0,0.0,0.0,False,-0.012959418478414086,-0.013044124363920665,-0.9403870765149582,33306.2578125,-0.7311296136400793,0.8466481982638144
+2010-07-09,10417.5,10477.5,10047.5,10055.0,8598.060546875,4949,0.0,0.0,0.0,False,-0.039866355332198955,-0.04068279101388672,-0.9427636265050041,33306.2578125,-0.7418484960010095,0.8459323199039858
+2010-07-12,10207.5,10452.5,10027.5,10330.0,8833.2138671875,3422,0.0,0.0,0.0,False,0.027349577155276972,0.026982259742005375,-0.9411982358920145,32664.9375,-0.7295811796000682,0.8457564737504893
+2010-07-13,10035.0,10125.0,9857.5,9942.5,8501.8603515625,5372,0.0,0.0,0.0,False,-0.03751222608295157,-0.03823391532472002,-0.9434040209613096,31617.435546875,-0.7311021528308989,0.8462879010817319
+2010-07-14,10175.0,10257.5,9937.5,9997.5,8548.89453125,5801,0.0,0.0,0.0,False,0.005532222095232964,0.005516975560208561,-0.9430909194355704,26636.458984375,-0.6790528900157187,0.8458662174730152
+2010-07-15,10150.0,10522.5,10095.0,10155.0,8683.5703125,4525,0.0,0.0,0.0,False,0.0157535902165713,0.015630790426901558,-0.9421943971007566,26358.55078125,-0.6705596455372271,0.8318677704088873
+2010-07-16,10400.0,11110.0,10400.0,11065.0,9461.7177734375,8468,0.0,0.0,0.0,False,0.08961146543805332,0.0858211789697652,-0.9370143523144252,25653.091796875,-0.631166572499066,0.8369771008873635
+2010-07-19,10757.5,10975.0,10545.0,10620.0,9081.193359375,5685,0.0,0.0,0.0,False,-0.04021726531843628,-0.041048338174085194,-0.9395474628186494,23237.427734375,-0.6091997159418278,0.837474096749392
+2010-07-20,10845.0,10847.5,9825.0,9882.5,8450.5537109375,6701,0.0,0.0,0.0,False,-0.06944457886544797,-0.07197364407752138,-0.9437455638045562,23237.427734375,-0.6363386770887449,0.8341655177697866
+2010-07-21,9730.0,10315.0,9722.5,10160.0,8687.845703125,6269,0.0,0.0,0.0,False,0.02808005253908674,0.027693036120831432,-0.9421659362806314,23237.427734375,-0.6261270480349631,0.8347251418886368
+2010-07-22,9647.5,9672.5,9200.0,9277.5,7933.21728515625,5864,0.0,0.0,0.0,False,-0.08686024634361444,-0.09086633928380197,-0.9471894173023481,22574.720703125,-0.6485796041738819,0.8388926580601479
+2010-07-23,9320.0,9500.0,9032.5,9082.5,7766.4736328125,4139,0.0,0.0,0.0,False,-0.021018414894010573,-0.02124244653048665,-0.9482994120402818,22574.720703125,-0.6559659038555727,0.8352485381934533
+2010-07-26,9125.0,9217.5,8852.5,8880.0,7593.31494140625,3674,0.0,0.0,0.0,False,-0.022295664621157507,-0.022547970217437537,-0.9494521110101483,22574.720703125,-0.6636363726814518,0.8354114596580902
+2010-07-27,8717.5,9050.0,8695.0,8925.0,7631.79541015625,4606,0.0,0.0,0.0,False,0.005067677166946671,0.005054879708395325,-0.9491959506272771,22574.720703125,-0.6619317904074983,0.8352254852614747
+2010-07-28,9095.0,9167.5,8907.5,9050.0,7738.6826171875,3960,0.0,0.0,0.0,False,0.014005512633240569,0.013908341676147089,-0.9484844138719677,22574.720703125,-0.6571969718271535,0.8352407231261177
+2010-07-29,8792.5,9227.5,8720.0,9022.5,7715.16748046875,4352,0.0,0.0,0.0,False,-0.0030386485506620486,-0.003043274616872393,-0.948640951633092,22446.45703125,-0.6562857349947175,0.8328533265757464
+2010-07-30,9235.0,9302.5,8802.5,8897.5,7608.2783203125,7657,0.0,0.0,0.0,False,-0.013854418640534272,-0.013951286840867385,-0.9493525013901467,22446.45703125,-0.6610476963148242,0.8304183782201043
+2010-08-02,8395.0,8447.5,8125.0,8200.0,7011.8447265625,6228,0.0,0.0,0.0,False,-0.07839271496649225,-0.08163608430449175,-0.9533228963124347,22446.45703125,-0.687619087644852,0.8337414535275602
+2010-08-03,8372.5,8495.0,8220.0,8300.0,7097.35546875,2695,0.0,0.0,0.0,False,0.012195184794033587,0.012121422618014618,-0.9527536604073146,22446.45703125,-0.6838095446925523,0.8267015838856848
+2010-08-04,8307.5,8470.0,8212.5,8272.5,7073.84033203125,2672,0.0,0.0,0.0,False,-0.003313225161440503,-0.0033187260457319045,-0.952910198168439,22446.45703125,-0.6848571548648842,0.8264022048744178
+2010-08-05,8465.0,8527.5,8345.0,8362.5,7150.798828125,1798,0.0,0.0,0.0,False,0.01087930918447122,0.01082055525099925,-0.952397893654878,22446.45703125,-0.6814286184153854,0.825926129763327
+2010-08-06,8552.5,8700.0,8357.5,8417.5,7197.830078125,4922,0.0,0.0,0.0,False,0.006577062385676458,0.006555527881809703,-0.9520848116317565,22446.45703125,-0.6793333545644122,0.8253766095502861
+2010-08-09,8242.5,8367.5,8232.5,8305.0,7101.63134765625,2814,0.0,0.0,0.0,False,-0.013364962693563465,-0.013455077629987393,-0.9527251963367532,22446.45703125,-0.683619052317729,0.8248701662713346
+2010-08-10,8712.5,8795.0,8465.0,8612.5,7364.5751953125,4710,0.0,0.0,0.0,False,0.03702583741453003,0.03635684447656946,-0.9509748071425139,22446.45703125,-0.6719047827877903,0.8251746171520461
+2010-08-11,9157.5,9485.0,9157.5,9430.0,8063.6220703125,8557,0.0,0.0,0.0,False,0.09492018975445293,0.09068147454315278,-0.9463213265337328,22446.45703125,-0.640761922512479,0.82834983415828
+2010-08-12,9722.5,9735.0,9305.0,9385.0,8025.14111328125,5522,0.0,0.0,0.0,False,-0.004772167730048182,-0.004783590879081624,-0.9465774901670403,22446.45703125,-0.6424762668732694,0.827939149921823
+2010-08-13,9285.0,9350.0,9132.5,9257.5,7916.11572265625,3908,0.0,0.0,0.0,False,-0.013585479568025027,-0.013678606607771924,-0.9473032605828485,22446.45703125,-0.6473333982447467,0.8265535095303698
+2010-08-16,9257.5,9315.0,8957.5,8995.0,7691.65185546875,3886,0.0,0.0,0.0,False,-0.028355303920718944,-0.028765080360453776,-0.9487974926446529,22446.45703125,-0.657333366920204,0.825387578933798
+2010-08-17,8715.0,8815.0,8547.5,8700.0,7439.39794921875,5900,0.0,0.0,0.0,False,-0.0327958039430305,-0.03334564133595081,-0.9504767200372704,21783.751953125,-0.6584886770090344,0.8186582159846293
+2010-08-18,8742.5,8877.5,8582.5,8727.5,7462.91162109375,3118,0.0,0.0,0.0,False,0.003160695534168756,0.0031557110362640025,-0.9503201920274548,21783.751953125,-0.6574092636955888,0.8171212134854434
+2010-08-19,8705.0,9082.5,8635.0,8912.5,7621.10546875,7729,0.0,0.0,0.0,False,0.021197336333063088,0.020975798012286467,-0.9492671124288987,21783.751953125,-0.6501472526335523,0.8174705319976533
+2010-08-20,9017.5,9202.5,8975.0,8992.5,7689.51708984375,2660,0.0,0.0,0.0,False,0.008976600753561215,0.008936550570913467,-0.9488117035520977,21783.751953125,-0.6470067641979074,0.8161386354641168
+2010-08-23,8910.0,9237.5,8840.0,9235.0,7896.87646484375,2604,0.0,0.0,0.0,False,0.026966501612159632,0.026609312704773083,-0.9474313342734116,21783.751953125,-0.6374877715355688,0.8153868434272167
+2010-08-24,9567.5,9802.5,9450.0,9572.5,8185.47412109375,5505,0.0,0.0,0.0,False,0.03654579852360773,0.03589383766148943,-0.9455101704071128,21783.751953125,-0.6242394726717636,0.8161711469513153
+2010-08-25,9897.5,10167.5,9662.5,9770.0,8354.3583984375,7544,0.0,0.0,0.0,False,0.020632192447904707,0.02042223181919936,-0.9443859257564988,21783.751953125,-0.6164867091576012,0.8164371173781941
+2010-08-26,9625.0,9992.5,9497.5,9922.5,8484.7587890625,4084,0.0,0.0,0.0,False,0.015608666088515966,0.0154881037861004,-0.9435178642418101,21783.751953125,-0.6105005782603343,0.8165360028532223
+2010-08-27,9665.0,9987.5,9292.5,9305.0,7956.73583984375,6134,0.0,0.0,0.0,False,-0.06223193402968763,-0.06425262497477424,-0.9470328567881696,21783.751953125,-0.6347398805786386,0.8187512827034626
+2010-08-30,9460.0,9757.5,9342.5,9745.0,8332.9775390625,2816,0.0,0.0,0.0,False,0.04728593568919326,0.0462019945930642,-0.9445282558606147,21783.751953125,-0.6174682140618533,0.8199434778300847
+2010-08-31,9730.0,9827.5,9470.0,9595.0,8204.716796875,5534,0.0,0.0,0.0,False,-0.015391946226454123,-0.015511631949924748,-0.9453820739634957,21783.751953125,-0.6233561227409226,0.818067806220695
+2010-09-01,9067.5,9077.5,8562.5,8592.5,7347.4736328125,6191,0.0,0.0,0.0,False,-0.10448174937482368,-0.11035267731475801,-0.9510886504230145,21099.66796875,-0.6517730210876023,0.8222366488114251
+2010-09-02,8620.0,8710.0,8477.5,8520.0,7285.4794921875,2748,0.0,0.0,0.0,False,-0.008437477114330183,-0.008473274124211831,-0.9515013388157013,19838.388671875,-0.6327585061121337,0.8217594052340571
+2010-09-03,8225.0,8360.0,8145.0,8237.5,7043.91162109375,3834,0.0,0.0,0.0,False,-0.033157443014257715,-0.033719612725083996,-0.9531094304101875,18662.623046875,-0.6225658309980584,0.8203382678121612
+2010-09-07,8375.0,8590.0,8360.0,8582.5,7338.92236328125,2843,0.0,0.0,0.0,False,0.041881664344574965,0.0410283709939576,-0.951145575313701,17615.123046875,-0.5833737667484982,0.8195780803931284
+2010-09-08,8400.0,8425.0,8200.0,8307.5,7103.76806640625,2770,0.0,0.0,0.0,False,-0.032042074467437454,-0.03256665800912911,-0.9527109724275632,17230.326171875,-0.5877171450183163,0.8183444436542487
+2010-09-09,8050.0,8285.0,8015.0,8150.0,6969.08984375,2861,0.0,0.0,0.0,False,-0.018958702113761827,-0.01914072255949705,-0.9536075110145585,16695.888671875,-0.5825864689976188,0.8182801819524561
+2010-09-10,8142.5,8185.0,8027.5,8065.0,6896.40576171875,3062,0.0,0.0,0.0,False,-0.010429494189464927,-0.010484262500664004,-0.954091361208867,16695.888671875,-0.5869398809938122,0.8175144172954417
+2010-09-13,7600.0,7627.5,7462.5,7482.5,6398.30810546875,4159,0.0,0.0,0.0,False,-0.07222568878050795,-0.074966774890564,-0.9574071442665321,16695.888671875,-0.6167734325967926,0.8205122458605625
+2010-09-14,7555.0,7630.0,7357.5,7505.0,6417.548828125,4056,0.0,0.0,0.0,False,0.0030071578828478884,0.003002645427761579,-0.9572790608246602,16332.46875,-0.6070680479260062,0.8204089624165531
+2010-09-15,7572.5,7642.5,7452.5,7457.5,6376.93017578125,2647,0.0,0.0,0.0,False,-0.006329309434427444,-0.006349424434343938,-0.9575494548680303,16332.46875,-0.6095550358373563,0.8200119406799844
+2010-09-16,7637.5,7662.5,7537.5,7567.5,6470.9931640625,1774,0.0,0.0,0.0,False,0.014750512501844337,0.0146427817890651,-0.956923287571351,16332.46875,-0.603795772512193,0.816435454434336
+2010-09-17,7472.5,7642.5,7462.5,7610.0,6507.33447265625,2750,0.0,0.0,0.0,False,0.005616032604635723,0.005600321488839549,-0.9566813673498512,16332.46875,-0.6015706766525268,0.8162446171054452
+2010-09-20,7462.5,7517.5,7222.5,7252.5,6201.634765625,4004,0.0,0.0,0.0,False,-0.046977715424925015,-0.048116991996841336,-0.9587163777470868,16332.46875,-0.62028797602169,0.8174671783605977
+2010-09-21,7237.5,7445.0,7190.0,7312.5,6252.94140625,5035,0.0,0.0,0.0,False,0.008273083237566148,0.008239048868372179,-0.9583748349038402,16332.46875,-0.6171465868410126,0.8171959151422518
+2010-09-22,7280.0,7362.5,7147.5,7292.5,6235.83837890625,3066,0.0,0.0,0.0,False,-0.002735197122854083,-0.002738944609474101,-0.9584886879356496,16332.46875,-0.61819376639516,0.8160965588124445
+2010-09-23,7450.0,7495.0,7220.0,7422.5,6347.00244140625,3530,0.0,0.0,0.0,False,0.01782664266540812,0.01766961154978665,-0.9577486806089062,16332.46875,-0.6113874431012611,0.815213283203932
+2010-09-24,7167.5,7175.0,7010.0,7040.0,6019.923828125,4445,0.0,0.0,0.0,False,-0.0515327694137111,-0.05290803887411504,-0.9599260081085125,16332.46875,-0.6314137243871965,0.8140793935172085
+2010-09-27,7052.5,7097.5,6980.0,7062.5,6039.16455078125,2179,0.0,0.0,0.0,False,0.003196173773222455,0.003191076867338356,-0.9597979246666405,16332.46875,-0.6302356585999132,0.8140129568106124
+2010-09-28,7037.5,7207.5,6875.0,6925.0,5921.5888671875,3164,0.0,0.0,0.0,False,-0.0194688657023826,-0.01966088035918172,-0.9605806134722628,16332.46875,-0.6374345509041615,0.8131950556056297
+2010-09-29,6897.5,6927.5,6747.5,6830.0,5840.353515625,2928,0.0,0.0,0.0,False,-0.013718505857885255,-0.01381347410796362,-0.9611213885572578,16332.46875,-0.6424084071414495,0.8132713667446387
+2010-09-30,6690.0,6865.0,6625.0,6735.0,5759.11865234375,5405,0.0,0.0,0.0,False,-0.013909237354197468,-0.014006877251057256,-0.9616621603918165,16332.46875,-0.6473822334823847,0.81319981226919
+2010-10-01,6507.5,6575.0,6390.0,6427.5,5496.17431640625,6105,0.0,0.0,0.0,False,-0.04565704438655582,-0.046732179878430924,-0.963412552836492,16332.46875,-0.6634817184997674,0.8110913973284887
+2010-10-04,6437.5,6575.0,6387.5,6467.5,5530.37939453125,3530,0.0,0.0,0.0,False,0.00622343400261105,0.006204148410929785,-0.9631848532737459,15798.0283203125,-0.6499323027911971,0.8108893824485273
+2010-10-05,6340.0,6362.5,6087.5,6132.5,5243.9189453125,6310,0.0,0.0,0.0,False,-0.051797612565607776,-0.05318731065777379,-0.9650917899804184,15798.0283203125,-0.6680649737429531,0.8090678041331065
+2010-10-06,6135.0,6162.5,6077.5,6137.5,5248.1953125,2672,0.0,0.0,0.0,False,0.0008154907106874276,0.0008151583788012566,-0.9650633226594207,15798.0283203125,-0.6677942838124887,0.8075457258786284
+2010-10-07,6095.0,6390.0,6092.5,6287.5,5376.46044921875,4607,0.0,0.0,0.0,False,0.02443985581353103,0.024145981081446846,-0.9642094753026131,15798.0283203125,-0.6596752240084351,0.8079377406699972
+2010-10-08,6312.5,6350.0,6040.0,6070.0,5190.47607421875,4267,0.0,0.0,0.0,False,-0.03459234504868813,-0.03520482648190694,-0.9654475534824187,15798.0283203125,-0.6714478560881528,0.8078967059463797
+2010-10-11,6095.0,6150.0,6050.0,6077.5,5196.88916015625,2361,0.0,0.0,0.0,False,0.0012355486945319072,0.0012347860323831368,-0.965404862252231,15798.0283203125,-0.6710419139156569,0.8078639474583973
+2010-10-12,6247.5,6347.5,6120.0,6157.5,5265.29638671875,4374,0.0,0.0,0.0,False,0.013163110556016377,0.013077229635364363,-0.9649494826293565,15798.0283203125,-0.6667118022602331,0.8078534546236555
+2010-10-13,5945.0,5945.0,5752.5,5817.5,4974.5625,5940,0.0,0.0,0.0,False,-0.05521700306408217,-0.05680001073010386,-0.966884867154409,15798.0283203125,-0.6851149776960522,0.8095761502915673
+2010-10-14,5832.5,5930.0,5770.0,5840.0,4993.802734375,5846,0.0,0.0,0.0,False,0.0038677239204452096,0.003860263506642718,-0.9667567869629734,15798.0283203125,-0.6838970893630973,0.8040573620739615
+2010-10-15,5757.5,5990.0,5750.0,5857.5,5008.76611328125,5489,0.0,0.0,0.0,False,0.002996389665784971,0.0029919094377119306,-0.9666571773429717,15798.0283203125,-0.6829499218683404,0.803972340596599
+2010-10-18,5992.5,6025.0,5827.5,5840.0,4993.802734375,4318,0.0,0.0,0.0,False,-0.0029874381370240677,-0.0029919094377119783,-0.9667567869629734,15798.0283203125,-0.6838970893630973,0.8026597776903929
+2010-10-19,6245.0,6475.0,6195.0,6405.0,5476.9365234375,9391,0.0,0.0,0.0,False,0.09674667077592658,0.09234822552361059,-0.9635406167757462,15798.0283203125,-0.6533151851363967,0.8067901266978926
+2010-10-20,6255.0,6260.0,5977.5,6102.5,5218.26708984375,6638,0.0,0.0,0.0,False,-0.04722885366423801,-0.04838054442250653,-0.9652625516507328,15798.0283203125,-0.6696887115252033,0.8069271686684396
+2010-10-21,5992.5,6295.0,5895.0,6102.5,5218.26708984375,7218,0.0,0.0,0.0,False,0.0,0.0,-0.9652625516507328,15798.0283203125,-0.6696887115252033,0.8067003149505194
+2010-10-22,6030.0,6142.5,6012.5,6085.0,5203.30224609375,6662,0.0,0.0,0.0,False,-0.0028677803363353904,-0.002871900297010887,-0.9653621710220434,15798.0283203125,-0.6706359717431609,0.8063748145929492
+2010-10-25,5860.0,5890.0,5737.5,5877.5,5025.8681640625,7966,0.0,0.0,0.0,False,-0.03410028355828343,-0.034695263365915774,-0.966543330812035,15798.0283203125,-0.6818673785006176,0.8066294750248643
+2010-10-26,5992.5,6045.0,5870.0,5892.5,5038.69580078125,5143,0.0,0.0,0.0,False,0.0025523225639849656,0.00254907092040331,-0.9664579386003508,15798.0283203125,-0.681055401432425,0.8056800621349591
+2010-10-27,6155.0,6355.0,6142.5,6190.0,5293.087890625,8618,0.0,0.0,0.0,False,0.05048768568332829,0.049254518895637166,-0.9647644775472344,15798.0283203125,-0.66495262678955,0.8055936486936724
+2010-10-28,6022.5,6175.0,6007.5,6082.5,5201.1650390625,4290,0.0,0.0,0.0,False,-0.01736658326140994,-0.01751915133961382,-0.9653763981816696,15627.0087890625,-0.6671682271847925,0.7934630856443523
+2010-10-29,6115.0,6140.0,6025.0,6032.5,5158.408203125,4398,0.0,0.0,0.0,False,-0.008220626651217922,-0.008254602331528913,-0.9656610258855385,15627.0087890625,-0.6699043129267693,0.783646019976473
+2010-11-01,5835.0,5925.0,5735.0,5827.5,4983.11328125,4870,0.0,0.0,0.0,False,-0.03398236722886827,-0.034573191549945356,-0.9668279455141587,15007.0576171875,-0.6679486806565686,0.7722721656315679
+2010-11-02,5660.0,5705.0,5590.0,5600.0,4788.5771484375,5202,0.0,0.0,0.0,False,-0.03903907493824843,-0.03982153154428707,-0.9681229518350872,14836.0380859375,-0.6772334284463448,0.7722425327385604
+2010-11-03,5562.5,5772.5,5497.5,5507.5,4709.47998046875,6779,0.0,0.0,0.0,False,-0.016517885275077804,-0.01665582665145198,-0.9686494932595834,14493.99609375,-0.6750737374284557,0.7723132360213015
+2010-11-04,5265.0,5267.5,5132.5,5140.0,4395.228515625,11452,0.0,0.0,0.0,False,-0.06672742344102112,-0.06905797014977462,-0.9707414317979417,14493.99609375,-0.6967552297381756,0.773392342183233
+2010-11-05,5202.5,5220.0,5120.0,5155.0,4408.056640625,6620,0.0,0.0,0.0,False,0.0029186480189586916,0.002914397035237563,-0.9706560363358212,14493.99609375,-0.6958701649901913,0.7713801960315271
+2010-11-08,5270.0,5310.0,5202.5,5205.0,4450.8115234375,6062,0.0,0.0,0.0,False,0.009699258947461598,0.009652523094484403,-0.9703714216336974,14493.99609375,-0.6929203309667823,0.7714859323843711
+2010-11-09,5142.5,5465.0,5110.0,5410.0,4626.107421875,10346,0.0,0.0,0.0,False,0.03938515426106237,0.03862934050103702,-0.9692044955042046,14493.99609375,-0.6808259508314731,0.7651395140906713
+2010-11-10,5330.0,5515.0,5270.0,5297.5,4529.90966796875,6132,0.0,0.0,0.0,False,-0.02079453526119379,-0.021013786419788853,-0.9698448737083287,14493.99609375,-0.687463026851366,0.7652030244208533
+2010-11-11,5460.0,5532.5,5437.5,5445.0,4656.03466796875,6172,0.0,0.0,0.0,False,0.027842718562764546,0.027462157820622467,-0.969005273013765,14493.99609375,-0.6787611478675303,0.7655727761160125
+2010-11-12,5685.0,5907.5,5595.0,5842.5,4995.93994140625,8358,0.0,0.0,0.0,False,0.0730031663586792,0.07046141458426258,-0.9667425598033471,14493.99609375,-0.6553096945044324,0.766851274033044
+2010-11-15,5755.0,5860.0,5670.0,5850.0,5002.35400390625,3425,0.0,0.0,0.0,False,0.0012838550053095865,0.001283031568179493,-0.9666998620722869,14493.99609375,-0.6548671621304403,0.7653525838977823
+2010-11-16,6037.5,6365.0,6015.0,6310.0,5395.701171875,12529,0.0,0.0,0.0,False,0.07863241339209348,0.0756939548250041,-0.9640813918607412,14493.99609375,-0.6277285341478948,0.7661175383487734
+2010-11-17,6252.5,6287.5,6112.5,6220.0,5318.7412109375,8774,0.0,0.0,0.0,False,-0.014263199255483694,-0.014365896377942385,-0.9645937061256111,14493.99609375,-0.6330383162424743,0.766065395378392
+2010-11-18,5845.0,5867.5,5732.5,5767.5,4931.806640625,7620,0.0,0.0,0.0,False,-0.07274927562123246,-0.07553128140080613,-0.9671694883574053,14493.99609375,-0.6597345129165821,0.7689947541649225
+2010-11-19,5855.0,5957.5,5742.5,5747.5,4914.70556640625,5864,0.0,0.0,0.0,False,-0.0034675070344166725,-0.0034735327704875324,-0.9672833283874696,14493.99609375,-0.6609143858866131,0.7665431742028876
+2010-11-22,5845.0,6007.5,5732.5,5812.5,4970.287109375,6605,0.0,0.0,0.0,False,0.0113092314926595,0.011245760226715104,-0.9669133279745341,14493.99609375,-0.6570795881807743,0.766605512584438
+2010-11-23,6272.5,6402.5,6235.0,6355.0,5434.18115234375,11207,0.0,0.0,0.0,False,0.09333344991152503,0.08923124035433183,-0.9638252347283063,14493.99609375,-0.625073643100605,0.7704260940324812
+2010-11-24,6050.0,6075.0,5912.5,5917.5,5060.072265625,9339,0.0,0.0,0.0,False,-0.06884365394359326,-0.07132808233878775,-0.9663156377501615,14493.99609375,-0.6508849434693191,0.7731545534414311
+2010-11-26,6265.0,6352.5,6180.0,6352.5,5432.04296875,4430,0.0,0.0,0.0,False,0.07351094680049108,0.07093453558372015,-0.9638394683888051,14493.99609375,-0.6252211651214417,0.7761760222060519
+2010-11-29,6295.0,6480.0,6180.0,6212.5,5312.328125,9946,0.0,0.0,0.0,False,-0.02203864079108131,-0.022285119739191356,-0.9646363973557988,14493.99609375,-0.6334807812394303,0.7670913504577561
+2010-11-30,6440.0,6465.0,6207.5,6362.5,5440.59375,8210,0.0,0.0,0.0,False,0.024144898805549486,0.023858019346542116,-0.9637825467485549,14493.99609375,-0.6246312117921672,0.7667709379294633
+2010-12-01,5875.0,5950.0,5777.5,5817.5,4974.5625,9666,0.0,0.0,0.0,False,-0.08565816001240678,-0.08955077308739169,-0.966884867154409,14493.99609375,-0.6567846115161369,0.7672889195285731
+2010-12-02,5755.0,5757.5,5467.5,5480.0,4685.96435546875,7720,0.0,0.0,0.0,False,-0.058014779094895275,-0.05976569358924697,-0.9688060342711441,14493.99609375,-0.6766961764609969,0.7692750547375111
+2010-12-03,5600.0,5612.5,5387.5,5412.5,4628.2451171875,4740,0.0,0.0,0.0,False,-0.012317472755397518,-0.01239396157119291,-0.9691902650941421,14493.99609375,-0.6806784624991544,0.7687590769397538
+2010-12-06,5497.5,5515.0,5415.0,5432.5,4645.34716796875,3799,0.0,0.0,0.0,False,0.003695148020086414,0.003688337732166652,-0.9690764185632053,14493.99609375,-0.6794985221520873,0.7682495259379865
+2010-12-07,5247.5,5520.0,5247.5,5515.0,4715.89501953125,6064,0.0,0.0,0.0,False,0.015186777007529573,0.015072612320930929,-0.9686067890276505,14493.99609375,-0.6746311376774273,0.7680053388629037
+2010-12-08,5540.0,5712.5,5500.0,5620.0,4805.6787109375,5518,0.0,0.0,0.0,False,0.019038526310361847,0.01885956148502311,-0.9680091085545867,14493.99609375,-0.6684365940315264,0.7660654707655247
+2010-12-09,5542.5,5725.0,5542.5,5667.5,4846.29638671875,4018,0.0,0.0,0.0,False,0.008452016504725046,0.008416498207056254,-0.9677387210120892,14493.99609375,-0.6656342146519181,0.7660083011397326
+2010-12-10,5662.5,5725.0,5595.0,5600.0,4788.5771484375,4690,0.0,0.0,0.0,False,-0.011909968700929863,-0.011981460589251616,-0.9681229518350872,14493.99609375,-0.6696165006900756,0.7659640750725502
+2010-12-13,5492.5,5545.0,5407.5,5485.0,4690.23974609375,3999,0.0,0.0,0.0,False,-0.020535829181709486,-0.020749621318852707,-0.968777573451019,14493.99609375,-0.6764011997963597,0.76607423925551
+2010-12-14,5470.0,5520.0,5402.5,5470.0,4677.41357421875,4042,0.0,0.0,0.0,False,-0.002734651653080733,-0.002738397643790965,-0.9688629559113944,14493.99609375,-0.6772861297902715,0.7659608128369758
+2010-12-15,5562.5,5747.5,5535.0,5722.5,4893.32666015625,6003,0.0,0.0,0.0,False,0.04616078576578797,0.04512706871105978,-0.9674256454898403,14493.99609375,-0.6623894039638719,0.7669198612621275
+2010-12-16,5722.5,5797.5,5662.5,5677.5,4854.84814453125,3860,0.0,0.0,0.0,False,-0.007863467595227158,-0.007894547695328403,-0.9676817928709663,14493.99609375,-0.6650441939456073,0.7667543331423302
+2010-12-17,5725.0,5750.0,5645.0,5655.0,4835.607421875,3284,0.0,0.0,0.0,False,-0.003963197629141879,-0.003971071908635293,-0.9678098763128383,14493.99609375,-0.6663716900020293,0.7617246044350071
+2010-12-20,5667.5,5775.0,5650.0,5737.5,4906.1533203125,3706,0.0,0.0,0.0,False,0.014588839060501346,0.01448344575533514,-0.9673402597790286,14493.99609375,-0.661504440281442,0.7618995469547133
+2010-12-21,5550.0,5550.0,5420.0,5485.0,4690.23974609375,3340,0.0,0.0,0.0,False,-0.0440087294713809,-0.04500649721864018,-0.9687775734510189,14493.99609375,-0.6764011997963597,0.7630134282584872
+2010-12-22,5495.0,5502.5,5422.5,5427.5,4641.07177734375,1773,0.0,0.0,0.0,False,-0.010483039548447204,-0.010538373660385987,-0.9691048793833305,14493.99609375,-0.6797934988167245,0.7626044185457093
+2010-12-23,5490.0,5495.0,5440.0,5450.0,4660.3115234375,2584,0.0,0.0,0.0,False,0.004145539439332158,0.004136970364838195,-0.9689768024423311,14493.99609375,-0.6784660701373386,0.7621479767905668
+2010-12-27,5497.5,5540.0,5460.0,5490.0,4694.515625,1888,0.0,0.0,0.0,False,0.007339445311859816,0.00731264264767744,-0.9687491093804576,14493.99609375,-0.6761061894432043,0.761754194551559
+2010-12-28,5445.0,5510.0,5445.0,5480.0,4685.96435546875,1608,0.0,0.0,0.0,False,-0.0018215445882662218,-0.0018232056180093857,-0.9688060342711441,14493.99609375,-0.6766961764609969,0.7616938135421508
+2010-12-29,5362.5,5362.5,5257.5,5265.0,4502.11767578125,1838,0.0,0.0,0.0,False,-0.03923347805088229,-0.04002385275648537,-0.9700298820408871,14493.99609375,-0.6893805099255808,0.7624980884152817
+2010-12-30,5195.0,5232.5,5160.0,5190.0,4437.98486328125,2155,0.0,0.0,0.0,False,-0.014245032475494135,-0.014347466902067856,-0.9704568073445091,14493.99609375,-0.6938052946492123,0.7625329078216152
+2010-12-31,5155.0,5185.0,5065.0,5072.5,4337.50927734375,1906,0.0,0.0,0.0,False,-0.0226399118142131,-0.02290012965777518,-0.9711256626209397,14493.99609375,-0.700737515776333,0.7627657606742184
+2011-01-03,4952.5,4952.5,4862.5,4932.5,4217.79541015625,3228,0.0,0.0,0.0,False,-0.02759967980075695,-0.027987707252642706,-0.9719225850870608,14493.99609375,-0.7089970645172854,0.7578516009925947
+2011-01-04,4882.5,5037.5,4865.0,4867.5,4162.2138671875,3683,0.0,0.0,0.0,False,-0.013177866056497733,-0.01326546455872141,-0.9722925854999962,14493.99609375,-0.7128318622231242,0.7578149062784554
+2011-01-05,4995.0,4995.0,4867.5,4907.5,4196.41748046875,3006,0.0,0.0,0.0,False,0.008217649158033913,0.008184068125187365,-0.9720648956885589,14493.99609375,-0.7104720152175079,0.7578541626457965
+2011-01-06,4957.5,5087.5,4950.0,5052.5,4320.408203125,4298,0.0,0.0,0.0,False,0.029546803489723272,0.029118708802712615,-0.9712395026510039,14493.99609375,-0.701917388746364,0.7583031892114466
+2011-01-07,5097.5,5292.5,5075.0,5190.0,4437.98486328125,6720,0.0,0.0,0.0,False,0.02721424796647809,0.026850524541239273,-0.9704568073445091,14493.99609375,-0.6938052946492123,0.7585903827756232
+2011-01-10,5335.0,5435.0,5325.0,5345.0,4570.52587890625,4714,0.0,0.0,0.0,False,0.029865134674435412,0.029427856459233646,-0.9695744959171401,14493.99609375,-0.684660748537312,0.7592257132079754
+2011-01-11,5177.5,5245.0,5137.5,5190.0,4437.98486328125,4396,0.0,0.0,0.0,False,-0.028999073440695078,-0.029427856459233515,-0.970456807344509,14493.99609375,-0.6938052946492123,0.7582381258267935
+2011-01-12,4977.5,4992.5,4870.0,4875.0,4168.626953125,9060,0.0,0.0,0.0,False,-0.06069374242008985,-0.06261370004291895,-0.9722498942698086,14493.99609375,-0.7123893972261683,0.7605028196968932
+2011-01-13,4910.0,5030.0,4900.0,4995.0,4271.23974609375,7789,0.0,0.0,0.0,False,0.024615489493927223,0.024317410009639082,-0.9715668118337516,14493.99609375,-0.705309721455247,0.7609487537080599
+2011-01-14,5047.5,5047.5,4945.0,4947.5,4230.62109375,5644,0.0,0.0,0.0,False,-0.009509803887945534,-0.009555310810684278,-0.9718372058771217,14493.99609375,-0.7081121682118916,0.7600825743478464
+2011-01-18,4982.5,5007.5,4947.5,4972.5,4251.9990234375,3333,0.0,0.0,0.0,False,0.005053142130615695,0.005040417854966725,-0.9716948952756235,14493.99609375,-0.7066372175116691,0.7581605832386262
+2011-01-19,4927.5,5140.0,4925.0,5087.5,4350.3359375,7270,0.0,0.0,0.0,False,0.023127219343291427,0.022863838321890866,-0.9710402769101281,14493.99609375,-0.6998525520939032,0.7556422437522062
+2011-01-20,5202.5,5395.0,5202.5,5247.5,4487.15283203125,9191,0.0,0.0,0.0,False,0.031449730893627015,0.030965318355810525,-0.9701295014121976,14493.99609375,-0.6904129956288474,0.7502197334507477
+2011-01-21,5232.5,5430.0,5220.0,5417.5,4632.5205078125,7744,0.0,0.0,0.0,False,0.03239641733251264,0.031882718624328996,-0.9691618042740169,14493.99609375,-0.6803834858345171,0.7478149014939742
+2011-01-24,5415.0,5440.0,5287.5,5292.5,4525.6337890625,3588,0.0,0.0,0.0,False,-0.023073123706574217,-0.023343474885299014,-0.9698733377788901,14493.99609375,-0.6877580372045213,0.7479003028432651
+2011-01-25,5380.0,5497.5,5337.5,5390.0,4609.005859375,10008,0.0,0.0,0.0,False,0.01842218663692874,0.018254553802355536,-0.9693183387847051,14493.99609375,-0.6820058574900221,0.7455372900951539
+2011-01-26,5237.5,5297.5,5177.5,5245.0,4485.015625,6532,0.0,0.0,0.0,False,-0.026901730689449233,-0.027270205687734257,-0.9701437285718238,14493.99609375,-0.6905604502726479,0.7458824148699974
+2011-01-27,5212.5,5315.0,5182.5,5295.0,4527.771484375,4944,0.0,0.0,0.0,False,0.00953304580181924,0.009487893056002127,-0.9698591073688275,14493.99609375,-0.6876105488722027,0.7455592390835605
+2011-01-28,5365.0,5822.5,5362.5,5800.0,4959.59716796875,25010,0.0,0.0,0.0,False,0.09537267617942913,0.09109464890759594,-0.9669844897761558,14493.99609375,-0.6578171309079217,0.7511458370921529
+2011-01-31,5650.0,5707.5,5550.0,5620.0,4805.6787109375,14224,0.0,0.0,0.0,False,-0.031034467481617867,-0.03152623788047222,-0.9680091085545867,14493.99609375,-0.6684365940315264,0.7472200674074234
+2011-02-01,5470.0,5477.5,5180.0,5207.5,4452.94921875,12705,0.0,0.0,0.0,False,-0.07339847572096403,-0.07623166097716057,-0.9703571912236348,14493.99609375,-0.6927728426344637,0.7503867669631001
+2011-02-02,5247.5,5335.0,5127.5,5325.0,4553.423828125,6962,0.0,0.0,0.0,False,0.022563609967060083,0.02231281723657681,-0.9696883424480768,14493.99609375,-0.6858406888843791,0.7506174922416399
+2011-02-03,5292.5,5422.5,5255.0,5335.0,4561.97509765625,7472,0.0,0.0,0.0,False,0.0018779867313101217,0.0018762255189062453,-0.9696314175573902,14493.99609375,-0.6852507018665865,0.7370685043148928
+2011-02-04,5317.5,5470.0,5282.5,5345.0,4570.52587890625,7385,0.0,0.0,0.0,False,0.0018743594752179682,0.0018726050554302828,-0.9695744959171401,14493.99609375,-0.684660748537312,0.7364135405090622
+2011-02-07,5370.0,5390.0,5252.5,5325.0,4553.423828125,6418,0.0,0.0,0.0,False,-0.0037418124816180898,-0.003748830574336396,-0.9696883424480768,13168.5849609375,-0.6542207198699023,0.7356333164684274
+2011-02-08,5370.0,5445.0,5305.0,5312.5,4542.73486328125,8824,0.0,0.0,0.0,False,-0.0023474566056705948,-0.0023502162014618143,-0.9697594977488259,13168.5849609375,-0.6550324217251478,0.7297643725145343
+2011-02-09,5545.0,5747.5,5497.5,5670.0,4848.4345703125,11972,0.0,0.0,0.0,False,0.06729419969063333,0.0651266603597556,-0.9677244873515903,13089.4912109375,-0.6295933514771623,0.7331130012077909
+2011-02-10,5920.0,5980.0,5755.0,5835.0,4989.52587890625,14467,0.0,0.0,0.0,False,0.02910038416475036,0.02868500716151099,-0.9667852575344074,13089.4912109375,-0.61881437570797,0.7297486213169209
+2011-02-11,5957.5,5957.5,5600.0,5622.5,4807.81787109375,13981,0.0,0.0,0.0,False,-0.03641789064181222,-0.037097574874771964,-0.9679948683932152,13089.4912109375,-0.6326963520876681,0.729549667693067
+2011-02-14,5592.5,5712.5,5590.0,5697.5,4871.94970703125,7419,0.0,0.0,0.0,False,0.013339073495916454,0.013250891368104738,-0.9675679495904659,13089.4912109375,-0.6277968617328473,0.7264422812701405
+2011-02-15,5702.5,5742.5,5615.0,5670.0,4848.4345703125,5146,0.0,0.0,0.0,False,-0.004826637821160773,-0.004838323654843721,-0.9677244873515903,13089.4912109375,-0.6295933514771623,0.726308226285562
+2011-02-16,5630.0,5662.5,5507.5,5535.0,4732.99462890625,5109,0.0,0.0,0.0,False,-0.02380973481896642,-0.024097767735098245,-0.9684929587488952,13089.4912109375,-0.6384126355536732,0.7266076967261084
+2011-02-17,5580.0,5600.0,5455.0,5470.0,4677.41357421875,4559,0.0,0.0,0.0,False,-0.011743316662149783,-0.011812814027450658,-0.9688629559113943,13089.4912109375,-0.6426588704753985,0.7261660839851533
+2011-02-18,5425.0,5470.0,5330.0,5370.0,4591.904296875,4436,0.0,0.0,0.0,False,-0.018281316370026612,-0.01845048455076634,-0.9694321820652055,13089.4912109375,-0.6491915367162604,0.7263305436259065
+2011-02-22,5715.0,5935.0,5595.0,5882.5,5030.14404296875,14702,0.0,0.0,0.0,False,0.09543747381494683,0.09115380294751745,-0.9665148667414736,13089.4912109375,-0.6157112631875568,0.7294938106462991
+2011-02-23,5837.5,6065.0,5745.0,5862.5,5013.04150390625,14792,0.0,0.0,0.0,False,-0.0034000098041737647,-0.0034058029724545894,-0.9666287165228467,13089.4912109375,-0.6170178486603526,0.7290579129150206
+2011-02-24,5880.0,5992.5,5792.5,5827.5,4983.11328125,8912,0.0,0.0,0.0,False,-0.0059700727857388,-0.005987964917365801,-0.9668279455141587,13089.4912109375,-0.6193042799794892,0.7285518510090421
+2011-02-25,5662.5,5745.0,5582.5,5610.0,4797.12841796875,5572,0.0,0.0,0.0,False,-0.037323025342621996,-0.038037359948273605,-0.9680660269444006,13089.4912109375,-0.6335129959856425,0.7288196445837417
+2011-02-28,5550.0,5612.5,5455.0,5512.5,4713.75537109375,4876,0.0,0.0,0.0,False,-0.017379782155238388,-0.017532583594460097,-0.9686210324394582,13089.4912109375,-0.6398824602781379,0.7272902920038118
+2011-03-01,5407.5,5715.0,5387.5,5695.0,4869.81201171875,11933,0.0,0.0,0.0,False,0.03310664816888664,0.03257042601748463,-0.9675821800005284,13089.4912109375,-0.6279601755911212,0.7276175636321007
+2011-03-02,5637.5,5637.5,5420.0,5455.0,4664.587890625,8987,0.0,0.0,0.0,False,-0.04214210335016988,-0.04305584536466406,-0.9689483351213334,13089.4912109375,-0.6436387163217392,0.7287134361152333
+2011-03-03,5240.0,5272.5,5097.5,5122.5,4380.26416015625,6378,0.0,0.0,0.0,False,-0.06095366560467019,-0.0628904565872971,-0.9708410479188159,13089.4912109375,-0.6653602428415148,0.7308558627458204
+2011-03-04,5097.5,5245.0,5025.0,5115.0,4373.85205078125,5987,0.0,0.0,0.0,False,-0.0014638636256977255,-0.0014649361208405784,-0.970883732648131,13089.4912109375,-0.6658501098097316,0.7269943724297916
+2011-03-07,5090.0,5380.0,5075.0,5325.0,4553.423828125,6178,0.0,0.0,0.0,False,0.04105575023089214,0.040235342695375216,-0.9696883424480768,13089.4912109375,-0.6521313353783998,0.7282803615587254
+2011-03-08,5185.0,5300.0,5012.5,5112.5,4371.71533203125,4346,0.0,0.0,0.0,False,-0.03990590442545594,-0.040723983100047906,-0.970897956557321,13089.4912109375,-0.6660133490614004,0.7291305788317926
+2011-03-09,5102.5,5177.5,5037.5,5075.0,4339.6474609375,4392,0.0,0.0,0.0,False,-0.007335306317589163,-0.007362341967961231,-0.9711114289604408,13089.4912109375,-0.6684632434520208,0.7288625669551767
+2011-03-10,5362.5,5542.5,5342.5,5520.0,4720.16943359375,10604,0.0,0.0,0.0,False,0.0876849965536246,0.08405158128678297,-0.9685783347083979,13089.4912109375,-0.6393924440967114,0.734377061061334
+2011-03-11,5627.5,5632.5,5302.5,5360.0,4583.3515625,7645,0.0,0.0,0.0,False,-0.028985796594505397,-0.029414183191723876,-0.969489116707201,13089.4912109375,-0.6498449413625658,0.7347704845644288
+2011-03-14,5420.0,5462.5,5252.5,5262.5,4499.97900390625,4672,0.0,0.0,0.0,False,-0.018190304072654206,-0.01835778174251041,-0.9700441189518222,13089.4912109375,-0.6562143683517587,0.7346080817767586
+2011-03-15,5872.5,5872.5,5437.5,5520.0,4720.16943359375,9939,0.0,0.0,0.0,False,0.04893143490144314,0.04777196493423421,-0.9685783347083979,13089.4912109375,-0.6393924440967114,0.7354126399298531
+2011-03-16,5527.5,5987.5,5470.0,5845.0,4998.0771484375,12494,0.0,0.0,0.0,False,0.058876639653200336,0.05720857225446129,-0.9667283326437208,13089.4912109375,-0.6181610829715721,0.7372519220276691
+2011-03-17,5597.5,5742.5,5552.5,5635.0,4818.505859375,4688,0.0,0.0,0.0,False,-0.03592807468340853,-0.036589375830612836,-0.9679237195933388,13089.4912109375,-0.6318798200996013,0.7376562640791788
+2011-03-18,5457.5,5612.5,5440.0,5600.0,4788.5771484375,4352,0.0,0.0,0.0,False,-0.006211201524072063,-0.0062305712842338195,-0.9681229518350871,13089.4912109375,-0.6341662887220403,0.7364945149930321
+2011-03-21,5302.5,5327.5,5232.5,5295.0,4527.771484375,6249,0.0,0.0,0.0,False,-0.054464124932726676,-0.05600344864492847,-0.9698591073688275,13089.4912109375,-0.6540911016776862,0.7383055249906719
+2011-03-22,5242.5,5307.5,5225.0,5240.0,4480.73974609375,3110,0.0,0.0,0.0,False,-0.01038739221790519,-0.010441717703998208,-0.9701721926423853,13089.4912109375,-0.6576841930762236,0.738107662872838
+2011-03-23,5207.5,5255.0,5000.0,5035.0,4305.4443359375,4664,0.0,0.0,0.0,False,-0.03912197987153132,-0.03990780821543249,-0.9713391155214418,13089.4912109375,-0.6710762651844026,0.7375640872710593
+2011-03-24,4945.0,5027.5,4837.5,4857.5,4153.66259765625,5025,0.0,0.0,0.0,False,-0.03525344341682213,-0.03588984780303791,-0.9723495103906827,13089.4912109375,-0.682671959458174,0.7382098374943636
+2011-03-25,4847.5,4905.0,4782.5,4877.5,4170.7646484375,4276,0.0,0.0,0.0,False,0.004117342316369177,0.0041088892573089035,-0.9722356638597459,13089.4912109375,-0.6813654112886807,0.7380817765640401
+2011-03-28,4895.0,4955.0,4850.0,4945.0,4228.48388671875,3164,0.0,0.0,0.0,False,0.013839006308561164,0.013744121664703122,-0.9718514330367479,13089.4912109375,-0.6769558252053789,0.7365655900466103
+2011-03-29,4882.5,4937.5,4772.5,4780.0,4087.39306640625,3220,0.0,0.0,0.0,False,-0.03336676314545084,-0.0339361348379315,-0.9727906596034946,13089.4912109375,-0.6877347636712687,0.7371546569078887
+2011-03-30,4640.0,4660.0,4545.0,4595.0,3929.198486328125,4715,0.0,0.0,0.0,False,-0.03870305045489886,-0.03947191717546468,-0.9738437440777051,13089.4912109375,-0.6998203808682104,0.7380362592615273
+2011-03-31,4512.5,4527.5,4450.0,4470.0,3822.31103515625,5285,0.0,0.0,0.0,False,-0.027203372785517432,-0.027580234866620514,-0.9745552824582328,13089.4912109375,-0.7079862789500673,0.7345499861780289
+2011-04-01,4310.0,4377.5,4225.0,4262.5,3644.87646484375,7299,0.0,0.0,0.0,False,-0.04642075662616685,-0.047532749504179544,-0.9757364454986607,13089.4912109375,-0.7215417768264275,0.7353801240521808
+2011-04-04,4197.5,4242.5,4142.5,4152.5,3550.815673828125,4523,0.0,0.0,0.0,False,-0.025806304252799173,-0.026145128840650764,-0.9763625981683766,13089.4912109375,-0.7287277544553385,0.7357391709303496
+2011-04-05,4205.0,4230.0,4107.5,4170.0,3565.779541015625,5629,0.0,0.0,0.0,False,0.004214205569101681,0.004205350673661793,-0.9762629852979386,13089.4912109375,-0.7275845574474216,0.7351846294422182
+2011-04-06,4055.0,4127.5,4037.5,4107.5,3512.335205078125,4240,0.0,0.0,0.0,False,-0.014988121201199633,-0.015101578188552128,-0.9766187585512478,13089.4912109375,-0.731667553117478,0.7352383566633487
+2011-04-07,4100.0,4185.0,4040.0,4117.5,3520.88671875,4233,0.0,0.0,0.0,False,0.002434708868194413,0.002431749766618644,-0.9765618320353432,13089.4912109375,-0.7310142417294289,0.7350548592050024
+2011-04-08,4050.0,4162.5,4047.5,4100.0,3505.92236328125,3600,0.0,0.0,0.0,False,-0.004250166694957702,-0.004259224326832508,-0.9766614481562174,13089.4912109375,-0.7321574760406484,0.734666563583657
+2011-04-11,4127.5,4270.0,4120.0,4240.0,3625.636962890625,4665,0.0,0.0,0.0,False,0.03414639207735681,0.033576344476330185,-0.9758645208144419,13089.4912109375,-0.7230116202025435,0.7355138713213675
+2011-04-12,4350.0,4502.5,4327.5,4475.0,3826.586669921875,8470,0.0,0.0,0.0,False,0.055424663055905654,0.05394321016049498,-0.9745268200128895,13089.4912109375,-0.7076596325818683,0.7366416051724592
+2011-04-13,4260.0,4442.5,4227.5,4350.0,3719.698974609375,5307,0.0,0.0,0.0,False,-0.027932908498498055,-0.02833045272525703,-0.9752383600186352,13089.4912109375,-0.7158255493153762,0.7368581260900652
+2011-04-14,4405.0,4452.5,4307.5,4332.5,3704.734130859375,4625,0.0,0.0,0.0,False,-0.004023133014835256,-0.004031247585773934,-0.9753379793899457,13089.4912109375,-0.7169688209298982,0.7315714183552514
+2011-04-15,4342.5,4412.5,4310.0,4317.5,3691.906982421875,3520,0.0,0.0,0.0,False,-0.00346236679459766,-0.0034683746581346078,-0.9754233683511936,13089.4912109375,-0.7179487786861464,0.7314248831351784
+2011-04-18,4575.0,4730.0,4562.5,4637.5,3965.540771484375,12278,0.0,0.0,0.0,False,0.07411719481702583,0.07149911007489004,-0.9736018173553327,13089.4912109375,-0.6970439333676475,0.7346544168928547
+2011-04-19,4530.0,4537.5,4432.5,4442.5,3798.795166015625,4638,0.0,0.0,0.0,False,-0.0420486423107268,-0.04295827715498395,-0.9747118250950116,13089.4912109375,-0.7097828246493358,0.7356139797455739
+2011-04-20,4140.0,4205.0,4120.0,4122.5,3525.162109375,7122,0.0,0.0,0.0,False,-0.07203153754868696,-0.07475753120088462,-0.976533371215218,13089.4912109375,-0.7306876140128811,0.7388533084674482
+2011-04-21,4050.0,4107.5,4012.5,4015.0,3433.23876953125,3819,0.0,0.0,0.0,False,-0.026076344006786045,-0.026422360348778512,-0.9771452951000895,13089.4912109375,-0.7377102964351696,0.7390259681938312
+2011-04-25,4025.0,4145.0,4025.0,4110.0,3514.473876953125,3334,0.0,0.0,0.0,False,0.02366136260105378,0.02338577133891075,-0.9766045216403126,13089.4912109375,-0.7315041646525993,0.7394846514275557
+2011-04-26,4077.5,4137.5,4000.0,4002.5,3422.55078125,3772,0.0,0.0,0.0,False,-0.026155578024332327,-0.026503719129103747,-0.9772164438999661,13089.4912109375,-0.7385268284232365,0.7315236907133112
+2011-04-27,4017.5,4200.0,4010.0,4025.0,3441.78955078125,4396,0.0,0.0,0.0,False,0.00562117869416201,0.005605438826065997,-0.9770883734598393,13089.4912109375,-0.7370570410020741,0.7312761275890126
+2011-04-28,4140.0,4197.5,4105.0,4120.0,3523.02490234375,2981,0.0,0.0,0.0,False,0.023602649250899166,0.023328413470232543,-0.9765475983748443,13089.4912109375,-0.7308508905678526,0.7300773174271856
+2011-04-29,4115.0,4132.5,4015.0,4025.0,3441.78955078125,6133,0.0,0.0,0.0,False,-0.023058409694594273,-0.02332841347023269,-0.9770883734598393,13089.4912109375,-0.7370570410020741,0.7292496287151724
+2011-05-02,3990.0,4085.0,3945.0,4047.5,3461.02978515625,4487,0.0,0.0,0.0,False,0.005590183272720095,0.0055746161865060685,-0.9769602932684037,13089.4912109375,-0.7355871416710045,0.7291491936461374
+2011-05-03,4210.0,4390.0,4207.5,4312.5,3687.63232421875,11075,0.0,0.0,0.0,False,0.06547257698687203,0.06341843500042953,-0.9754518242956643,13089.4912109375,-0.7182753504477404,0.7188915600879343
+2011-05-04,4367.5,4587.5,4355.0,4530.0,3873.6162109375,8920,0.0,0.0,0.0,False,0.05043449844424286,0.04920388661663262,-0.974213749366295,13089.4912109375,-0.704066709048192,0.7184882365316477
+2011-05-05,4642.5,4757.5,4527.5,4655.0,3980.505126953125,7550,0.0,0.0,0.0,False,0.027594090429974516,0.027220235390397546,-0.9735022012344585,13089.4912109375,-0.6959006990564278,0.7088445803488868
+2011-05-06,4435.0,4582.5,4295.0,4480.0,3830.86083984375,8927,0.0,0.0,0.0,False,-0.03759429578323903,-0.038319187264460555,-0.9744983673188551,13089.4912109375,-0.7073330981235768,0.7096304973872241
+2011-05-09,4480.0,4562.5,4417.5,4452.5,3807.346435546875,6204,0.0,0.0,0.0,False,-0.006138151522578905,-0.006157067420123678,-0.9746549002043251,13089.4912109375,-0.709129531912938,0.676570597504884
+2011-05-10,4405.0,4420.0,4292.5,4295.0,3672.667236328125,6759,0.0,0.0,0.0,False,-0.03537350790076055,-0.03601430738764276,-0.975551445292193,13089.4912109375,-0.7194186407139136,0.675415428808905
+2011-05-11,4377.5,4652.5,4377.5,4575.0,3912.0966796875,7697,0.0,0.0,0.0,False,0.06519225074111334,0.06315529999793822,-0.9739575889834238,13089.4912109375,-0.7011269103860527,0.6781028514845777
+2011-05-12,4687.5,4767.5,4512.5,4537.5,3880.030517578125,10258,0.0,0.0,0.0,False,-0.008196669135471457,-0.008230446529306257,-0.9741710500100166,13089.4912109375,-0.7035766742151143,0.6774723699620813
+2011-05-13,4592.5,4917.5,4575.0,4830.0,4130.1474609375,12348,0.0,0.0,0.0,False,0.06446262271037373,0.06247009220358381,-0.9725060481518072,13089.4912109375,-0.684468449202489,0.677959682035722
+2011-05-16,4892.5,4902.5,4675.0,4857.5,4153.66259765625,4999,0.0,0.0,0.0,False,0.00569353441763365,0.005677387510208925,-0.9723495103906827,13089.4912109375,-0.682671959458174,0.6775764987373774
+2011-05-17,4942.5,4990.0,4795.0,4810.0,4113.046875,5926,0.0,0.0,0.0,False,-0.009778291255329141,-0.009826412699222105,-0.9726198849314351,13089.4912109375,-0.6857748854620749,0.674443521716732
+2011-05-18,4710.0,4767.5,4550.0,4572.5,3909.958251953125,5098,0.0,0.0,0.0,False,-0.04937668575607346,-0.05063738928357583,-0.9739718242691408,13089.4912109375,-0.7012902801992802,0.6753016892410983
+2011-05-19,4607.5,4737.5,4590.0,4662.5,3986.91748046875,3638,0.0,0.0,0.0,False,0.019682877298544454,0.01949167434605168,-0.9734595148799253,12597.806640625,-0.6835228866260046,0.6585294172515884
+2011-05-20,4702.5,4845.0,4682.5,4770.0,4078.84130859375,6358,0.0,0.0,0.0,False,0.02305636587045501,0.022794584054212495,-0.9728475877446174,12597.806640625,-0.6762260745104283,0.6522970233057315
+2011-05-23,5112.5,5165.0,5037.5,5070.0,4335.37255859375,7250,0.0,0.0,0.0,False,0.06289316759137265,0.06099459345448514,-0.9711398865301297,12597.806640625,-0.655862906752896,0.6547990160356034
+2011-05-24,4925.0,4980.0,4872.5,4917.5,4204.96875,5252,0.0,0.0,0.0,False,-0.030079031693656444,-0.030540686776897617,-0.9720079707978724,12597.806640625,-0.6662142172876386,0.6543213714603687
+2011-05-25,5000.0,5012.5,4837.5,4887.5,4179.3173828125,5348,0.0,0.0,0.0,False,-0.006100251562511594,-0.00611893411467022,-0.9721787292177506,11920.1357421875,-0.6493901182667623,0.6543030090746657
+2011-05-26,4827.5,4852.5,4690.0,4700.0,4018.984130859375,4098,0.0,0.0,0.0,False,-0.03836350228209462,-0.03911876072398524,-0.9732460506028962,11920.1357421875,-0.6628407412647602,0.6302189439208922
+2011-05-27,4602.5,4617.5,4512.5,4547.5,3888.580810546875,5307,0.0,0.0,0.0,False,-0.032446836331402995,-0.032984906059604566,-0.9741141316202027,11920.1357421875,-0.6737804925505597,0.629153554883512
+2011-05-31,4312.5,4430.0,4305.0,4327.5,3700.45849609375,5889,0.0,0.0,0.0,False,-0.04837814195422829,-0.04958753103385329,-0.975366441835289,11920.1357421875,-0.6895623861901872,0.6277822358812768
+2011-06-01,4345.0,4572.5,4317.5,4552.5,3892.85693359375,6569,0.0,0.0,0.0,False,0.05199313482453549,0.050686588462034186,-0.9740856659244231,11920.1357421875,-0.6734217614807665,0.6221464855757708
+2011-06-02,4465.0,4570.0,4402.5,4425.0,3783.830810546875,8554,0.0,0.0,0.0,False,-0.028006712012975443,-0.028406379908683565,-0.9748114412158858,11920.1357421875,-0.6825681441566795,0.6224722794267274
+2011-06-03,4587.5,4587.5,4425.0,4492.5,3841.55078125,5992,0.0,0.0,0.0,False,0.015254374096811851,0.015139195968795323,-0.9744272055172334,11920.1357421875,-0.6777259198774002,0.6133719598551182
+2011-06-06,4515.0,4725.0,4507.5,4715.0,4031.81103515625,7633,0.0,0.0,0.0,False,0.04952693970228905,0.04833952903180098,-0.9731606632668663,11308.73828125,-0.6434782612450203,0.613574973628534
+2011-06-07,4522.5,4602.5,4482.5,4600.0,3933.474853515625,7786,0.0,0.0,0.0,False,-0.024390077010842393,-0.024692441526499586,-0.9738152767567074,11308.73828125,-0.6521738539092937,0.6107460325389122
+2011-06-08,4647.5,4735.0,4607.5,4692.5,4012.570556640625,8216,0.0,0.0,0.0,False,0.020108353573000892,0.019908850647417903,-0.9732887450835201,10646.0322265625,-0.6230923905500665,0.6109049058381508
+2011-06-09,4700.0,4740.0,4545.0,4580.0,3916.372802734375,6080,0.0,0.0,0.0,False,-0.023974096541940382,-0.02426615249289573,-0.9739291232876442,10646.0322265625,-0.6321284099664112,0.6022488594279681
+2011-06-10,4742.5,4905.0,4737.5,4877.5,4170.7646484375,15672,0.0,0.0,0.0,False,0.06495598312946882,0.06293346791239918,-0.972235663859746,10646.0322265625,-0.6082329491703784,0.6059621859812765
+2011-06-13,4810.0,4952.5,4777.5,4915.0,4202.83154296875,6448,0.0,0.0,0.0,False,0.007688492934566193,0.007659087100950185,-0.9720221979574987,10646.0322265625,-0.6052208509680791,0.6060494472877368
+2011-06-14,4702.5,4720.0,4627.5,4682.5,4004.02099609375,9127,0.0,0.0,0.0,False,-0.047303953261606635,-0.04845936981260558,-0.9733456585976796,10646.0322265625,-0.6238954653825419,0.601338117940956
+2011-06-15,4865.0,5012.5,4795.0,4977.5,4256.275390625,9164,0.0,0.0,0.0,False,0.06300026767525568,0.06109535117093221,-0.9716664279546259,10646.0322265625,-0.6002007790277646,0.6048946967533156
+2011-06-16,5075.0,5212.5,4965.0,5095.0,4356.75146484375,9832,0.0,0.0,0.0,False,0.02360657264801569,0.0233322463927053,-0.9709975694277589,10646.0322265625,-0.5907628896732635,0.6052117694323593
+2011-06-17,4977.5,5105.0,4975.0,5075.0,4339.6474609375,6375,0.0,0.0,0.0,False,-0.003925861744528802,-0.003933588168291285,-0.9711114289604409,10646.0322265625,-0.5923694979891367,0.6051123165433244
+2011-06-20,5160.0,5180.0,5072.5,5097.5,4358.8876953125,5497,0.0,0.0,0.0,False,0.004433593868669483,0.004423794445139901,-0.9709833487690053,10646.0322265625,-0.5905622298947387,0.6030965031079338
+2011-06-21,4962.5,4995.0,4800.0,4822.5,4123.73486328125,6728,0.0,0.0,0.0,False,-0.05394789874584993,-0.05545763612533691,-0.9725487361315586,10646.0322265625,-0.6126505372591039,0.6024759742623326
+2011-06-22,4925.0,4975.0,4825.0,4947.5,4230.62109375,7751,0.0,0.0,0.0,False,0.025919763033382948,0.025589540019344548,-0.9718372058771217,10646.0322265625,-0.6026105309737517,0.6031015724554025
+2011-06-23,5165.0,5242.5,4972.5,4980.0,4258.41259765625,11951,0.0,0.0,0.0,False,0.0065691309361897154,0.006547648226061805,-0.9716522007949996,10646.0322265625,-0.6000000275190553,0.6007329593553348
+2011-06-24,4882.5,5035.0,4872.5,5005.0,4279.79150390625,7674,0.0,0.0,0.0,False,0.0050203933413512924,0.005007833187103207,-0.9715098836926288,10646.0322265625,-0.5979918703206712,0.5999315778695874
+2011-06-27,5007.5,5035.0,4797.5,4832.5,4132.2861328125,6994,0.0,0.0,0.0,False,-0.034465550707112436,-0.03507349748816938,-0.972491811240872,10646.0322265625,-0.6118473018988057,0.6002724326494756
+2011-06-28,4817.5,4857.5,4627.5,4627.5,3956.98974609375,6385,0.0,0.0,0.0,False,-0.04242116375407923,-0.04334722581183954,-0.9736587406208012,10646.0322265625,-0.628313191066544,0.5894415793153245
+2011-06-29,4600.0,4680.0,4475.0,4505.0,3852.2392578125,5697,0.0,0.0,0.0,False,-0.026472266799442035,-0.026828966439495547,-0.9743560534669206,10415.15625,-0.6301314003030439,0.5893510331790625
+2011-06-30,4437.5,4467.5,4352.5,4370.0,3736.800048828125,6320,0.0,0.0,0.0,False,-0.02996678068483405,-0.03042496135444803,-0.975124519988571,10280.4736328125,-0.636514796662552,0.589667880138737
+2011-07-01,4362.5,4382.5,4167.5,4200.0,3591.4326171875,8404,0.0,0.0,0.0,False,-0.0389015814978414,-0.039678462662358985,-0.9760922155015336,9705.4189453125,-0.6299559413741659,0.5906615066264312
+2011-07-05,4170.0,4247.5,4160.0,4202.5,3593.571044921875,5868,0.0,0.0,0.0,False,0.000595424712729109,0.0005952475177688613,-0.9760779802158165,9461.7177734375,-0.6201988760423247,0.5883213795092921
+2011-07-06,4267.5,4345.0,4237.5,4277.5,3657.703857421875,5922,0.0,0.0,0.0,False,0.01784654086375359,0.017689161051648836,-0.9756510549121946,9461.7177734375,-0.6134207397635145,0.5853965335769454
+2011-07-07,4137.5,4167.5,4072.5,4112.5,3516.611572265625,5893,0.0,0.0,0.0,False,-0.038574004527446526,-0.03933768470273064,-0.9765902912302501,9461.7177734375,-0.6283326498980937,0.5863969384193938
+2011-07-08,4257.5,4375.0,4230.0,4250.0,3634.18798828125,10402,0.0,0.0,0.0,False,0.0334345757555119,0.03288779456119555,-0.9758075975489735,9461.7177734375,-0.6159061097252612,0.5863547929095532
+2011-07-11,4470.0,4625.0,4450.0,4610.0,3942.025634765625,9457,0.0,0.0,0.0,False,0.08470603267553134,0.08130901265595489,-0.9737583551164573,9461.7177734375,-0.583371040105177,0.5920865678857495
+2011-07-12,4712.5,4755.0,4602.5,4745.0,4057.46484375,10758,0.0,0.0,0.0,False,0.02928423599438079,0.02886364416483754,-0.9729898885948068,9461.7177734375,-0.5711703793215237,0.5918895121377891
+2011-07-13,4610.0,4650.0,4390.0,4510.0,3856.515869140625,8197,0.0,0.0,0.0,False,-0.04952574633367701,-0.05079420456799373,-0.9743275845207048,9461.7177734375,-0.5924084863356129,0.5937214002137763
+2011-07-14,4437.5,4682.5,4427.5,4657.5,3982.642578125,6149,0.0,0.0,0.0,False,0.032704833394729516,0.032181412031638955,-0.9734879724496142,9461.7177734375,-0.5790782737881135,0.5944849933956479
+2011-07-15,4517.5,4672.5,4512.5,4560.0,3899.269775390625,4977,0.0,0.0,0.0,False,-0.0209340409285802,-0.021156264797327518,-0.9740429763194536,9081.193359375,-0.5706214347517222,0.5875459747151996
+2011-07-18,4697.5,4817.5,4665.0,4717.5,4033.94873046875,9432,0.0,0.0,0.0,False,0.034539532485831304,0.03395643157272251,-0.9731464328568038,8687.845703125,-0.5356790545879806,0.5875261320623972
+2011-07-19,4610.0,4655.0,4507.5,4520.0,3865.06640625,6132,0.0,0.0,0.0,False,-0.0418652629229439,-0.04276686677019626,-0.9742706645056727,8687.845703125,-0.5551179730482847,0.585014736152836
+2011-07-20,4450.0,4515.0,4435.0,4487.5,3837.27392578125,3347,0.0,0.0,0.0,False,-0.007190686406786773,-0.007216663998339667,-0.9744556760886673,8484.7587890625,-0.5477450778296976,0.5842309196918067
+2011-07-21,4417.5,4450.0,4242.5,4260.0,3642.73974609375,7539,0.0,0.0,0.0,False,-0.050695932437998636,-0.05202612330212991,-0.9757506694078506,8484.7587890625,-0.5706725628087956,0.5800969125871285
+2011-07-22,4265.0,4330.0,4237.5,4267.5,3649.15234375,3145,0.0,0.0,0.0,False,0.001760377656165657,0.001758830007450774,-0.9757079814280992,8484.7587890625,-0.5699167843811853,0.5798109419631224
+2011-07-25,4355.0,4385.0,4250.0,4292.5,3670.530029296875,4121,0.0,0.0,0.0,False,0.005858260640581037,0.0058411677556098026,-0.9755656724518192,8484.7587890625,-0.5673972448069511,0.5795211581131762
+2011-07-26,4217.5,4300.0,4182.5,4250.0,3634.18798828125,3653,0.0,0.0,0.0,False,-0.00990103356342431,-0.009950374752227601,-0.9758075975489735,8484.7587890625,-0.5716804592057472,0.5795254854562594
+2011-07-27,4300.0,4510.0,4300.0,4480.0,3830.86083984375,8083,0.0,0.0,0.0,False,0.05411741280216886,0.052703841260458295,-0.9744983673188551,8484.7587890625,-0.5485009138053493,0.5820398645741388
+2011-07-28,4407.5,4515.0,4365.0,4472.5,3824.44873046875,5715,0.0,0.0,0.0,False,-0.0016738037853814003,-0.0016752061600225025,-0.9745410520481702,8484.7587890625,-0.5492566346849181,0.5820393028402567
+2011-07-29,4565.0,4610.0,4370.0,4407.5,3768.865966796875,6278,0.0,0.0,0.0,False,-0.01453353609607999,-0.014640182492560163,-0.9749110605871963,8484.7587890625,-0.5558075296547935,0.5820534509635398
+2011-08-01,4252.5,4540.0,4245.0,4425.0,3783.830810546875,8767,0.0,0.0,0.0,False,0.003970648964924273,0.003962786743531859,-0.9748114412158858,8484.7587890625,-0.5540437972821901,0.5770228222025924
+2011-08-02,4530.0,4840.0,4507.5,4827.5,4128.00927734375,11475,0.0,0.0,0.0,False,0.09096032143866672,0.08705833720575938,-0.972520281812306,8484.7587890625,-0.5134794777354109,0.5842698636431718
+2011-08-03,4840.0,5130.0,4822.5,4880.0,4172.90234375,13763,0.0,0.0,0.0,False,0.010875233893645087,0.010816523811238087,-0.9722214334496834,8484.7587890625,-0.5081884532617251,0.5843973874670335
+2011-08-04,5270.0,5750.0,5235.0,5737.5,4906.1533203125,19485,0.0,0.0,0.0,False,0.17571726250932596,0.1618783975338963,-0.9673402597790286,8484.7587890625,-0.42176867459839806,0.6105435527091124
+2011-08-05,5600.0,6332.5,5550.0,5837.5,4991.66357421875,26842,0.0,0.0,0.0,False,0.01742918500981605,0.017279038870676673,-0.9667710271243448,8484.7587890625,-0.4116905738495025,0.6107710274125281
+2011-08-08,6587.5,7407.5,6372.5,7257.5,6205.91015625,37100,0.0,0.0,0.0,False,0.24325489167632708,0.21773285319280639,-0.9586879169269618,8484.7587890625,-0.268581428119101,0.657557358690432
+2011-08-09,6737.5,7402.5,6000.0,6047.5,5171.23583984375,13796,0.0,0.0,0.0,False,-0.16672402441473066,-0.18239038846047623,-0.9655756336738543,8484.7587890625,-0.3905264759547594,0.6773977244869257
+2011-08-10,6572.5,6975.0,6362.5,6945.0,5938.69140625,9973,0.0,0.0,0.0,False,0.1484085410479825,0.1383771065829722,-0.9604667636908898,8484.7587890625,-0.30007539944383266,0.6870070519199476
+2011-08-11,6482.5,6635.0,5552.5,5822.5,4978.83740234375,8517,0.0,0.0,0.0,False,-0.16162718993886094,-0.1762923966889346,-0.9668564095847202,8484.7587890625,-0.4132022458008058,0.7056839944257222
+2011-08-12,5810.0,6015.0,5700.0,5830.0,4985.25146484375,9330,0.0,0.0,0.0,False,0.0012882651072276818,0.001287436005726396,-0.9668137118536599,8484.7587890625,-0.41244629472907135,0.7055728265821917
+2011-08-15,5552.5,5552.5,5375.0,5407.5,4623.96923828125,3933,0.0,0.0,0.0,False,-0.07247021120404473,-0.07523036771607498,-0.9692187291647035,8484.7587890625,-0.45502643584377456,0.7086707062908963
+2011-08-16,5595.0,5752.5,5445.0,5562.5,4756.5107421875,5578,0.0,0.0,0.0,False,0.028664010739724688,0.02826088335739861,-0.9683364144868982,8484.7587890625,-0.4394053077479345,0.7085708554402778
+2011-08-17,5445.0,5597.5,5312.5,5440.0,4651.759765625,7851,0.0,0.0,0.0,False,-0.022022651107127644,-0.02226876985676632,-0.9690337305834539,8484.7587890625,-0.4517510890679093,0.7088770802164982
+2011-08-18,6030.0,6410.0,6005.0,6200.0,5301.63818359375,19424,0.0,0.0,0.0,False,0.13970592866191023,0.13077027181557954,-0.9647075591574205,8484.7587890625,-0.3751574658282608,0.7223632382435945
+2011-08-19,6460.0,6467.5,5940.0,6407.5,5479.0732421875,13216,0.0,0.0,0.0,False,0.03346796828626175,0.032920106225670515,-0.9635263928665562,8484.7587890625,-0.35424525571069354,0.7230981401728795
+2011-08-22,6112.5,6502.5,6032.5,6437.5,5504.72509765625,7209,0.0,0.0,0.0,False,0.004681787290455874,0.004670861811580274,-0.9633556311962418,8484.7587890625,-0.35122196935612837,0.7225967785343266
+2011-08-23,6190.0,6392.5,5757.5,5767.5,4931.806640625,5720,0.0,0.0,0.0,False,-0.10407757823822694,-0.10990145261088236,-0.9671694883574053,8484.7587890625,-0.4187452155997087,0.7290292352174431
+2011-08-24,6042.5,6202.5,5837.5,5937.5,5077.173828125,3856,0.0,0.0,0.0,False,0.029475443400915236,0.02904939426379069,-0.966201794469661,8484.7587890625,-0.40161247310060677,0.729345959235519
+2011-08-25,5940.0,6375.0,5872.5,6282.5,5372.185546875,14238,0.0,0.0,0.0,False,0.05810549899154194,0.05648004395779913,-0.964237932872302,8332.9775390625,-0.3553102091429138,0.7315488626753053
+2011-08-26,6257.5,6562.5,5947.5,5965.0,5100.68896484375,14180,0.0,0.0,0.0,False,-0.05053745438654467,-0.05185919593915408,-0.9660452567085365,8332.9775390625,-0.3878911900418248,0.7306553902287084
+2011-08-29,5620.0,5640.0,5382.5,5382.5,4602.5908203125,8110,0.0,0.0,0.0,False,-0.09765311077863548,-0.10275625499988407,-0.969361043016638,8204.716796875,-0.4390311165809492,0.7354532978117655
+2011-08-30,5485.0,5562.5,5260.0,5357.5,4581.21484375,9639,0.0,0.0,0.0,False,-0.004644335635521135,-0.004655154071563723,-0.969503340616391,7347.4736328125,-0.3764911488363679,0.7353250806345256
+2011-08-31,5067.5,5157.5,4957.5,5030.0,4301.1689453125,14496,0.0,0.0,0.0,False,-0.06112917817411623,-0.06307737917797222,-0.9713675763415669,7338.92236328125,-0.4139236345062741,0.7304770914475932
+2011-09-01,4982.5,5115.0,4842.5,5105.0,4365.30078125,8931,0.0,0.0,0.0,False,0.014910327111747668,0.014800260917710096,-0.9709406575388175,7338.92236328125,-0.40518504418429857,0.7306143144386005
+2011-09-02,5362.5,5530.0,5270.0,5452.5,4662.44970703125,13288,0.0,0.0,0.0,False,0.06807066469682344,0.06585390379563039,-0.9689625687818323,7338.92236328125,-0.3646955947703121,0.7331485179629105
+2011-09-06,5997.5,6000.0,5612.5,5622.5,4807.81787109375,15825,0.0,0.0,0.0,False,0.03117849482500068,0.030702317911224575,-0.9679948683932152,7103.76806640625,-0.3232017393937815,0.7326039007540588
+2011-09-07,5327.5,5430.0,5110.0,5112.5,4371.71533203125,8185,0.0,0.0,0.0,False,-0.09070695911434123,-0.09508785954508056,-0.970897956557321,6969.08984375,-0.37269924336649507,0.7374616947139234
+2011-09-08,5380.0,5497.5,5205.0,5452.5,4662.44970703125,8135,0.0,0.0,0.0,False,0.06650350101018931,0.06438554163385604,-0.9689625687818323,6896.40576171875,-0.32393048377286093,0.7403033046619432
+2011-09-09,5707.5,6072.5,5685.0,5995.0,5126.341796875,16360,0.0,0.0,0.0,False,0.09949535523014297,0.0948513065655048,-0.9658744885373495,6507.33447265625,-0.21222094570121863,0.7469585070654613
+2011-09-12,6352.5,6470.0,6027.5,6027.5,5154.1337890625,13822,0.0,0.0,0.0,False,0.00542140834316629,0.005406765408665006,-0.9656894802047911,6507.33447265625,-0.20795007376367158,0.7434578177098782
+2011-09-13,6135.0,6285.0,5995.0,6005.0,5134.8935546875,10500,0.0,0.0,0.0,False,-0.0037329714676459513,-0.003739956394074106,-0.9658175603962267,6507.33447265625,-0.2109067735392628,0.7434629653851453
+2011-09-14,6147.5,6512.5,5912.5,6067.5,5188.337890625,12251,0.0,0.0,0.0,False,0.01040807085255202,0.010354279801885885,-0.9654617871429175,6507.33447265625,-0.20269383532899066,0.7435040305422038
+2011-09-15,5840.0,6102.5,5800.0,5807.5,4966.01123046875,11499,0.0,0.0,0.0,False,-0.042851229978290384,-0.04379644504285245,-0.9669417920450956,6507.33447265625,-0.23685938515441674,0.7446070759263536
+2011-09-16,5725.0,5937.5,5647.5,5757.5,4923.255859375,8006,0.0,0.0,0.0,False,-0.008609600161881725,-0.008646876882009429,-0.9672264099976556,6347.00244140625,-0.22431795090278916,0.7446357638567526
+2011-09-19,6382.5,6467.5,6197.5,6282.5,5372.185546875,10771,0.0,0.0,0.0,False,0.0911855285045029,0.08726474601811408,-0.964237932872302,6347.00244140625,-0.15358697330440418,0.7486966921154934
+2011-09-20,6212.5,6435.0,6077.5,6427.5,5496.17431640625,8108,0.0,0.0,0.0,False,0.023079763059072667,0.022817453684720334,-0.963412552836492,6347.00244140625,-0.1340519611981572,0.748997006631194
+2011-09-21,6535.0,7150.0,6460.0,7150.0,6113.98681640625,17662,0.0,0.0,0.0,False,0.11240773389515879,0.10652679579431619,-0.9592998408118332,6347.00244140625,-0.03671270448548514,0.757290209128343
+2011-09-22,8155.0,8775.0,7982.5,8642.5,7390.22900390625,27211,0.0,0.0,0.0,False,0.2087414032485868,0.18957965565963067,-0.9508040324704544,7390.22900390625,0.0,0.7850949929121737
+2011-09-23,8320.0,8507.5,7915.0,7975.0,6819.4462890625,12835,0.0,0.0,0.0,False,-0.07723478048407584,-0.08038044355762883,-0.9546036722233006,7390.22900390625,-0.07723478048407584,0.7872653809276812
+2011-09-26,8152.5,8477.5,7557.5,7622.5,6518.0224609375,14016,0.0,0.0,0.0,False,-0.04420063086477333,-0.04520725287677091,-0.9566102185499747,7390.22900390625,-0.11802158532675078,0.7885999698729346
+2011-09-27,6840.0,6987.5,6455.0,6885.0,5887.3837890625,9672,0.0,0.0,0.0,False,-0.09675306822804264,-0.1017593058359306,-0.9608083130350089,7390.22900390625,-0.20335570305729256,0.794428805720983
+2011-09-28,6970.0,7507.5,6825.0,7495.0,6408.99658203125,8027,0.0,0.0,0.0,False,0.08859840154090093,0.08489099865467707,-0.9573359922162193,7390.22900390625,-0.1327742917514938,0.7990756032662468
+2011-09-29,6882.5,7520.0,6810.0,7190.0,6148.19091796875,19201,0.0,0.0,0.0,False,-0.04069368125327366,-0.041544840349190884,-0.9590721477499596,7390.22900390625,-0.16806489829760307,0.8000458908215917
+2011-09-30,7720.0,8282.5,7505.0,8197.5,7009.7080078125,24207,0.0,0.0,0.0,False,0.1401252988624464,0.13113816764944933,-0.9533371202216248,7390.22900390625,-0.05148974353739488,0.8105545051092871
+2011-10-03,8292.5,8815.0,7895.0,8750.0,7482.15283203125,19901,0.0,0.0,0.0,False,0.06739864537755325,0.06522451583085494,-0.9501921053351466,7482.15283203125,0.0,0.8131612764996742
+2011-10-04,9077.5,9480.0,8317.5,8360.0,7148.66162109375,28000,0.0,0.0,0.0,False,-0.04457155826994297,-0.0455954090219652,-0.9524121208145043,7482.15283203125,-0.04457155826994297,0.8127090478507254
+2011-10-05,8437.5,8642.5,7742.5,7817.5,6684.767578125,12692,0.0,0.0,0.0,False,-0.06489243267577882,-0.0670937110441025,-0.9555002140607322,7482.15283203125,-0.106571634101435,0.8154975704814271
+2011-10-06,7720.0,7827.5,7000.0,7017.5,6000.68603515625,17828,0.0,0.0,0.0,False,-0.10233437961363301,-0.10795764039480389,-0.9600540720477666,7482.15283203125,-0.19800007165488653,0.8218622859870722
+2011-10-07,6887.5,7392.5,6807.5,7262.5,6210.185546875,8471,0.0,0.0,0.0,False,0.03491259340871267,0.03431697233832372,-0.9586594561068366,7482.15283203125,-0.17000017424275693,0.8217164194582903
+2011-10-10,6655.0,6665.0,6260.0,6295.0,5382.8740234375,8416,0.0,0.0,0.0,False,-0.13321848714388373,-0.14296833758600805,-0.9641667808219891,7482.15283203125,-0.28057149535982406,0.8327703302960117
+2011-10-11,6522.5,6565.0,6182.5,6287.5,5376.46044921875,8868,0.0,0.0,0.0,False,-0.0011914776736042798,-0.0011921880474467384,-0.9642094753026131,7482.15283203125,-0.2814286783608573,0.8326918964212107
+2011-10-12,5875.0,5885.0,5472.5,5750.0,4916.84375,14131,0.0,0.0,0.0,False,-0.08548685581524862,-0.08936343817112803,-0.9672690947269706,7482.15283203125,-0.34285708132679527,0.8353052316262854
+2011-10-13,5887.5,6122.5,5805.0,5877.5,5025.8681640625,10700,0.0,0.0,0.0,False,0.022173658469927915,0.02193139757168481,-0.966543330812035,7482.15283203125,-0.32828581868220397,0.8355621637944435
+2011-10-14,5622.5,5947.5,5527.5,5532.5,4730.85888671875,12062,0.0,0.0,0.0,False,-0.05869817267655675,-0.060491439154480846,-0.9685071761572126,7482.15283203125,-0.36771421368648793,0.8377170420770845
+2011-10-17,5712.5,6115.0,5675.0,6082.5,5201.1650390625,14548,0.0,0.0,0.0,False,0.09941242459462729,0.09477587763090746,-0.9653763981816696,7482.15283203125,-0.3048571506323413,0.8434502604670286
+2011-10-18,6060.0,6347.5,5520.0,5615.0,4801.40380859375,20608,0.0,0.0,0.0,False,-0.07685993954554582,-0.07997431118697075,-0.9680375661242755,7482.15283203125,-0.358285788010258,0.841640460099385
+2011-10-19,5707.5,5955.0,5637.5,5927.5,5068.62353515625,14014,0.0,0.0,0.0,False,0.055654499645336974,0.05416095338339271,-0.966258712859475,7482.15283203125,-0.3225715046266673,0.842027975225261
+2011-10-20,6085.0,6567.5,6065.0,6255.0,5348.6689453125,18764,0.0,0.0,0.0,False,0.05525078124540905,0.053778446021736044,-0.9643944803847352,7482.15283203125,-0.28514305101938864,0.8437559564935603
+2011-10-21,5952.5,5970.0,5712.5,5737.5,4906.1533203125,15896,0.0,0.0,0.0,False,-0.0827337847087759,-0.0863575377441318,-0.9673402597790286,7482.15283203125,-0.344285871933923,0.8479384501325598
+2011-10-24,5517.5,5535.0,5007.5,5072.5,4337.50927734375,11694,0.0,0.0,0.0,False,-0.11590425448272168,-0.12318991280084825,-0.9711256626209397,7482.15283203125,-0.42028592910120954,0.8552681002803659
+2011-10-25,5245.0,5412.5,5195.0,5347.5,4572.6640625,9482,0.0,0.0,0.0,False,0.054214243733043066,0.0527956967620746,-0.9695602622566412,7482.15283203125,-0.38885716916602786,0.856930846834212
+2011-10-26,5027.5,5382.5,4982.5,5052.5,4320.408203125,14141,0.0,0.0,0.0,False,-0.055166059856381566,-0.056746091645538836,-0.9712395026510039,7482.15283203125,-0.42257151115261327,0.8573232768110143
+2011-10-27,4400.0,4527.5,3977.5,4140.0,3540.127197265625,17006,0.0,0.0,0.0,False,-0.18060353771548465,-0.19918723132497,-0.9764337502186894,7482.15283203125,-0.5268571390161576,0.876096891560758
+2011-10-28,4350.0,4370.0,4162.5,4232.5,3619.223388671875,6380,0.0,0.0,0.0,False,0.02234275408729469,0.022096811374884204,-0.9759072152950659,7482.15283203125,-0.5162858244250363,0.8763429418188674
+2011-10-31,4475.0,4725.0,4452.5,4715.0,4031.81103515625,10590,0.0,0.0,0.0,False,0.11399894457351523,0.10795619408410059,-0.9731606632668663,7482.15283203125,-0.46114291893424253,0.8830342036247515
+2011-11-01,5242.5,5295.0,4887.5,5047.5,4316.1328125,25512,0.0,0.0,0.0,False,0.0705196188175845,0.06814415565928827,-0.971267963471129,7482.15283203125,-0.4231429229803291,0.8848808141576106
+2011-11-02,4627.5,4825.0,4555.0,4595.0,3929.198486328125,11596,0.0,0.0,0.0,False,-0.0896483827029767,-0.09392436146755982,-0.9738437440777051,7482.15283203125,-0.47485722698590893,0.8893547080385961
+2011-11-03,4505.0,4715.0,4395.0,4450.0,3805.20849609375,10075,0.0,0.0,0.0,False,-0.031556051613530145,-0.032064672475382736,-0.9746691322396058,7482.15283203125,-0.491428659435614,0.887365703991931
+2011-11-04,4555.0,4742.5,4517.5,4530.0,3873.6162109375,8422,0.0,0.0,0.0,False,0.017977389389825627,0.01781770706617173,-0.974213749366295,7482.15283203125,-0.48228587441378246,0.8875267149497873
+2011-11-07,4560.0,4610.0,4392.5,4420.0,3779.55615234375,10236,0.0,0.0,0.0,False,-0.024282234860584007,-0.02458190945028884,-0.9748398971603565,7482.15283203125,-0.4948571304019088,0.8878438249991215
+2011-11-08,4397.5,4555.0,4245.0,4272.5,3653.427734375,8258,0.0,0.0,0.0,False,-0.03337122479065069,-0.033940750503239164,-0.9756795206079741,7482.15283203125,-0.5117143666546611,0.8876579191428406
+2011-11-09,4757.5,5032.5,4707.5,4997.5,4273.376953125,15817,0.0,0.0,0.0,False,0.16968974448759866,0.15673853799275977,-0.9715525846741253,7482.15283203125,-0.42885730229532526,0.9033473773088874
+2011-11-10,4772.5,5015.0,4737.5,4900.0,4190.00341796875,9592,0.0,0.0,0.0,False,-0.019509988487039776,-0.019702820533820897,-0.9721075934196192,7482.15283203125,-0.44000028975200034,0.9031946807743702
+2011-11-11,4702.5,4707.5,4512.5,4552.5,3892.85693359375,7062,0.0,0.0,0.0,False,-0.07091795751303998,-0.07355823137984102,-0.9740856659244231,7482.15283203125,-0.4797143254106827,0.9031695733411936
+2011-11-14,4657.5,4815.0,4615.0,4732.5,4046.775146484375,9138,0.0,0.0,0.0,False,0.03953862562026722,0.03877698550944845,-0.9730610487712104,7482.15283203125,-0.4591429449075074,0.9040084220698458
+2011-11-15,4775.0,4870.0,4577.5,4657.5,3982.642578125,8371,0.0,0.0,0.0,False,-0.015847821052051736,-0.015974740485101776,-0.9734879724496142,7482.15283203125,-0.4677143507313529,0.900767880955456
+2011-11-16,4900.0,5025.0,4760.0,4997.5,4273.376953125,10968,0.0,0.0,0.0,False,0.0730003682973921,0.07045880688931527,-0.9715525846741253,7482.15283203125,-0.42885730229532526,0.9035664973626234
+2011-11-17,4947.5,5485.0,4905.0,5412.5,4628.2451171875,16765,0.0,0.0,0.0,False,0.08304162444714702,0.0797734016728354,-0.9691902650941421,7482.15283203125,-0.38142868488680326,0.9042783330770967
+2011-11-18,5167.5,5435.0,5167.5,5350.0,4574.8017578125,13659,0.0,0.0,0.0,False,-0.011547218874932152,-0.011614405721742254,-0.9695460318465786,7482.15283203125,-0.38857146325216996,0.9043575651861429
+2011-11-21,5770.0,6040.0,5707.5,5872.5,5021.59228515625,13598,0.0,0.0,0.0,False,0.09766336357214933,0.09318370552524857,-0.9665717948825964,7482.15283203125,-0.3288572957693794,0.9094248570049392
+2011-11-22,5787.5,6000.0,5682.5,5790.0,4951.04736328125,9393,0.0,0.0,0.0,False,-0.014048317320290993,-0.014147928947640956,-0.9670414049155335,7482.15283203125,-0.3382857214456093,0.9048846113021495
+2011-11-23,6087.5,6347.5,6077.5,6340.0,5421.3544921875,21158,0.0,0.0,0.0,False,0.09499144209247867,0.09074654779726468,-0.9639106204391179,7482.15283203125,-0.27542852787254357,0.9069767869679418
+2011-11-25,6345.0,6392.5,6090.0,6382.5,5457.69580078125,6500,0.0,0.0,0.0,False,0.006703363273167229,0.006680995636869335,-0.9636687002176181,7482.15283203125,-0.2705714620774996,0.904135229706421
+2011-11-28,5555.0,5690.0,5482.5,5510.0,4711.61767578125,7192,0.0,0.0,0.0,False,-0.1367020354804681,-0.14699538153385797,-0.9686352628495207,7482.15283203125,-0.3702858279490472,0.9143595112045899
+2011-11-29,5547.5,5585.0,5327.5,5575.0,4767.19921875,6834,0.0,0.0,0.0,False,0.011796700580026132,0.011727661929510204,-0.9682652624365854,7482.15283203125,-0.3628572784103631,0.9141311661771074
+2011-11-30,4755.0,4842.5,4517.5,4530.0,3873.6162109375,11974,0.0,0.0,0.0,False,-0.1874440246377631,-0.20757047439771892,-0.974213749366295,7482.15283203125,-0.48228587441378246,0.929370462214935
+2011-12-01,4530.0,4597.5,4417.5,4557.5,3897.1328125,7062,0.0,0.0,0.0,False,0.006070968387652531,0.006052614306308547,-0.9740572018538617,7482.15283203125,-0.4791428483235073,0.9275130715083664
+2011-12-02,4390.0,4610.0,4377.5,4602.5,3935.61181640625,11983,0.0,0.0,0.0,False,0.00987367014612106,0.009825243966883238,-0.9738010512222993,7482.15283203125,-0.4740000766146055,0.9274596638787995
+2011-12-05,4350.0,4482.5,4320.0,4387.5,3751.764404296875,14116,0.0,0.0,0.0,False,-0.04671380732799324,-0.04784011330510005,-0.9750249038676968,7482.15283203125,-0.49857153569017,0.9286841716615625
+2011-12-06,4557.5,4645.0,4457.5,4545.0,3886.443603515625,8917,0.0,0.0,0.0,False,0.035897563041139335,0.035268261575183944,-0.974128358779829,7482.15283203125,-0.4805714757819861,0.9292360493342813
+2011-12-07,4585.0,4675.0,4452.5,4490.0,3839.41357421875,7304,0.0,0.0,0.0,False,-0.012101045092827833,-0.012174858825605546,-0.9744414326768597,7482.15283203125,-0.4868571037760494,0.9291484715885683
+2011-12-08,4697.5,5015.0,4650.0,4967.5,4247.72412109375,20146,0.0,0.0,0.0,False,0.10634711238631889,0.10106369869507821,-0.9717233528453124,7482.15283203125,-0.4322858385210797,0.9350955546460673
+2011-12-09,4935.0,4935.0,4640.0,4682.5,4004.02099609375,6506,0.0,0.0,0.0,False,-0.05737263486340749,-0.05908423336649972,-0.9733456585976796,7482.15283203125,-0.46485709581439527,0.9368386436958822
+2011-12-12,5077.5,5287.5,5065.0,5200.0,4446.53515625,9284,0.0,0.0,0.0,False,0.11051744248792872,0.10482607110691207,-0.9703998889546951,7482.15283203125,-0.4057144706782396,0.9429587732185356
+2011-12-13,5057.5,5397.5,4972.5,5342.5,4568.38916015625,14752,0.0,0.0,0.0,False,0.02740425963684867,0.02703548507791226,-0.96958871982633,7482.15283203125,-0.38942851573428405,0.9433034417521666
+2011-12-14,5410.0,5582.5,5325.0,5567.5,4760.78759765625,13453,0.0,0.0,0.0,False,0.042115159360333276,0.041252454844834356,-0.9683079439154642,7482.15283203125,-0.36371420037355817,0.9431204492123489
+2011-12-15,5252.5,5522.5,5237.5,5462.5,4671.00048828125,13322,0.0,0.0,0.0,False,-0.018859717543207033,-0.01903983019394803,-0.968905647141582,7482.15283203125,-0.37571437083126646,0.9432957341560886
+2011-12-16,5302.5,5412.5,5205.0,5352.5,4576.939453125,9475,0.0,0.0,0.0,False,-0.020137235136719278,-0.02034275297725027,-0.9695318014365161,7482.15283203125,-0.38828575733831205,0.9435299993434607
+2011-12-19,5465.0,5787.5,5447.5,5762.5,4927.5322265625,11949,0.0,0.0,0.0,False,0.07659982768575313,0.07380776709060444,-0.9671979426766579,7482.15283203125,-0.34142855175750575,0.9464251271203761
+2011-12-20,5305.0,5315.0,5030.0,5050.0,4318.2705078125,9351,0.0,0.0,0.0,False,-0.12364439048530129,-0.13198332348532263,-0.9712537330610664,7482.15283203125,-0.42285721706647117,0.9536158978382073
+2011-12-21,5087.5,5242.5,4990.0,4990.0,4266.9638671875,5638,0.0,0.0,0.0,False,-0.011881293803196802,-0.011952440478985927,-0.971595275904313,7482.15283203125,-0.42971442003689897,0.9536345011758802
+2011-12-22,4962.5,4975.0,4782.5,4795.0,4100.220703125,6358,0.0,0.0,0.0,False,-0.03907770706584546,-0.0398617339116739,-0.9727052673918104,7482.15283203125,-0.4519998728745728,0.9544911055935686
+2011-12-23,4800.0,4860.0,4732.5,4732.5,4046.775146484375,3703,0.0,0.0,0.0,False,-0.013034799955985554,-0.01312049848431288,-0.9730610487712104,7482.15283203125,-0.4591429449075074,0.9545787130594123
+2011-12-27,4850.0,4900.0,4805.0,4867.5,4162.2138671875,3369,0.0,0.0,0.0,False,0.028526102025562716,0.028126808520549253,-0.9722925854999962,7482.15283203125,-0.4437144013726936,0.9549645926831092
+2011-12-28,4940.0,5135.0,4925.0,5115.0,4373.85205078125,7628,0.0,0.0,0.0,False,0.05084750335925392,0.04959698465866118,-0.970883732648131,7482.15283203125,-0.41542866752778695,0.9553724780825905
+2011-12-29,5035.0,5050.0,4922.5,4942.5,4226.34521484375,4878,0.0,0.0,0.0,False,-0.033724697183379226,-0.03430649280849602,-0.9718656699476831,7482.15283203125,-0.43514315869749687,0.9558968815661515
+2011-12-30,4950.0,4957.5,4855.0,4922.5,4209.24462890625,4375,0.0,0.0,0.0,False,-0.004046187679472846,-0.0040543956449691,-0.971979506727311,7482.15283203125,-0.4374286754894411,0.955604279982824
+2012-01-03,4522.5,4557.5,4425.0,4480.0,3830.86083984375,8395,0.0,0.0,0.0,False,-0.08989351354492814,-0.09419366823482651,-0.9744983673188551,7482.15283203125,-0.48800018846931914,0.9595424857102289
+2012-01-04,4597.5,4642.5,4517.5,4532.5,3875.7548828125,6502,0.0,0.0,0.0,False,0.011719048236317864,0.011650912001774965,-0.9741995124553599,7482.15283203125,-0.48200003798100544,0.9594850173210866
+2012-01-05,4637.5,4740.0,4562.5,4612.5,3944.162841796875,5842,0.0,0.0,0.0,False,0.01765022842072339,0.017496272075747513,-0.973744127956831,7482.15283203125,-0.4728572203294441,0.9595974228537977
+2012-01-06,4622.5,4787.5,4622.5,4775.0,4083.1171875,5627,0.0,0.0,0.0,False,0.035230377465809815,0.03462398887202629,-0.9728191236740561,7482.15283203125,-0.45428578122327423,0.9597806391944094
+2012-01-09,4647.5,4722.5,4602.5,4625.0,3954.851806640625,7282,0.0,0.0,0.0,False,-0.03141359284324363,-0.031917582606464906,-0.9736729726560819,7482.15283203125,-0.4714286255006951,0.9599995143120883
+2012-01-10,4317.5,4362.5,4255.0,4325.0,3698.321044921875,7915,0.0,0.0,0.0,False,-0.06486482282041695,-0.06706418561972108,-0.9753806706201333,7482.15283203125,-0.5057143140555367,0.9618469047394738
+2012-01-11,4405.0,4442.5,4312.5,4325.0,3698.321044921875,2743,0.0,0.0,0.0,False,0.0,0.0,-0.9753806706201333,7482.15283203125,-0.5057143140555367,0.9613765685236934
+2012-01-12,4255.0,4355.0,4235.0,4262.5,3644.87646484375,3847,0.0,0.0,0.0,False,-0.014451038573708774,-0.014556471810888991,-0.9757364454986607,7482.15283203125,-0.5128572555695523,0.9595031016890587
+2012-01-13,4360.0,4497.5,4342.5,4370.0,3736.800048828125,4803,0.0,0.0,0.0,False,0.025219945002529887,0.024907170061544064,-0.975124519988571,7482.15283203125,-0.5005715423466348,0.9595180536562984
+2012-01-17,4090.0,4182.5,4065.0,4130.0,3531.57568359375,7099,0.0,0.0,0.0,False,-0.05491981442751648,-0.05648550263050593,-0.9764906767345941,7482.15283203125,-0.5280000605607784,0.9611038720484668
+2012-01-18,4070.0,4100.0,3812.5,3822.5,3268.6318359375,14242,0.0,0.0,0.0,False,-0.07445510763871754,-0.07737264208199186,-0.9782410659288333,7482.15283203125,-0.5631428668571938,0.964059546092226
+2012-01-19,3765.0,3792.5,3700.0,3722.5,3183.12060546875,7722,0.0,0.0,0.0,False,-0.026161169186625144,-0.026509460475685462,-0.9788103050843897,7482.15283203125,-0.5745715602277268,0.9641725607050738
+2012-01-20,3745.0,3795.0,3697.5,3717.5,3178.845458984375,7239,0.0,0.0,0.0,False,-0.0013430677043873018,-0.0013439704281865692,-0.9788387642792967,7482.15283203125,-0.5751429394257128,0.9636762352421917
+2012-01-23,3677.5,3690.0,3567.5,3625.0,3099.74853515625,7706,0.0,0.0,0.0,False,-0.02488228032746076,-0.02519707714686946,-0.9793653040785747,7482.15283203125,-0.5857143519060233,0.963472500343201
+2012-01-24,3720.0,3762.5,3600.0,3600.0,3078.37109375,5658,0.0,0.0,0.0,False,-0.006896508269556234,-0.006920399088225113,-0.9795076114296366,7482.15283203125,-0.5885714763040618,0.9632154573130967
+2012-01-25,3687.5,3717.5,3450.0,3475.0,2971.4833984375,9096,0.0,0.0,0.0,False,-0.03472216053792654,-0.035339302542155664,-0.9802191514353823,7482.15283203125,-0.6028571635537143,0.9636772422435569
+2012-01-26,3407.5,3560.0,3367.5,3515.0,3005.6865234375,6290,0.0,0.0,0.0,False,0.011510454683336002,0.011444713393638888,-0.9799914648743814,7482.15283203125,-0.5982858689319879,0.9633628498265973
+2012-01-27,3517.5,3520.0,3427.5,3462.5,2960.79443359375,4703,0.0,0.0,0.0,False,-0.014935719175534157,-0.015048380219101185,-0.9802903067361314,7482.15283203125,-0.6042857583824635,0.963436497543213
+2012-01-30,3675.0,3712.5,3582.5,3602.5,3080.5087890625,7351,0.0,0.0,0.0,False,0.040433187157624895,0.039637152543461444,-0.9794933810195741,7482.15283203125,-0.5882857703902039,0.9595427491084833
+2012-01-31,3480.0,3592.5,3462.5,3522.5,3012.099853515625,5700,0.0,0.0,0.0,False,-0.02220702495307414,-0.022457313311215785,-0.9799487720189756,7482.15283203125,-0.5974287185606844,0.9592974152887601
+2012-02-01,3360.0,3382.5,3237.5,3285.0,2809.013671875,11285,0.0,0.0,0.0,False,-0.06742345590023835,-0.06980404600745972,-0.9813006951044998,7482.15283203125,-0.6245714656015104,0.9588572149339292
+2012-02-02,3240.0,3262.5,3167.5,3250.0,2779.084716796875,6390,0.0,0.0,0.0,False,-0.01065461353135655,-0.010711780348937426,-0.9814999289714663,7482.15283203125,-0.6285715115441699,0.9586470635412869
+2012-02-03,3125.0,3185.0,3075.0,3095.0,2646.5439453125,9335,0.0,0.0,0.0,False,-0.04769223862924887,-0.048867017683298965,-0.9823822387736172,7482.15283203125,-0.6462857676493066,0.959822518172783
+2012-02-06,3220.0,3235.0,3170.0,3170.0,2710.67724609375,4330,0.0,0.0,0.0,False,0.024232849371287113,0.023943892731829525,-0.981955310219559,7482.15283203125,-0.6377142639362718,0.9601348907209692
+2012-02-07,3220.0,3272.5,3135.0,3155.0,2697.8505859375,4743,0.0,0.0,0.0,False,-0.004731902396249543,-0.00474313328939272,-0.9820406959303706,7482.15283203125,-0.6394285646788788,0.9601390051567263
+2012-02-08,3095.0,3125.0,3042.5,3085.0,2637.99365234375,7990,0.0,0.0,0.0,False,-0.022186897193548494,-0.022436728634419884,-0.9824391571634311,7482.15283203125,-0.6474285260452788,0.9603871529901624
+2012-02-09,3077.5,3147.5,3065.0,3087.5,2640.131103515625,6842,0.0,0.0,0.0,False,0.0008102563741865243,0.0008099282936981464,-0.9824249283785867,7482.15283203125,-0.6471428527611506,0.9579844131043318
+2012-02-10,3292.5,3332.5,3275.0,3287.5,2811.151123046875,10877,0.0,0.0,0.0,False,0.0647770935706633,0.06276547544312372,-0.9812864663196553,7482.15283203125,-0.6242857923173823,0.9597578598125758
+2012-02-13,3130.0,3210.0,3120.0,3137.5,2682.885498046875,5343,0.0,0.0,0.0,False,-0.04562743850674911,-0.04670115809488722,-0.9821403169268993,7482.15283203125,-0.641428669224533,0.9601483275463898
+2012-02-14,3200.0,3270.0,3167.5,3202.5,2738.46826171875,7063,0.0,0.0,0.0,False,0.02071753107329366,0.020505841819441224,-0.981770308387873,7482.15283203125,-0.6339999565371999,0.9602834586941185
+2012-02-15,3100.0,3207.5,3090.0,3177.5,2717.090576171875,9231,0.0,0.0,0.0,False,-0.007806439039559132,-0.007837068795145003,-0.9819126173641531,7482.15283203125,-0.6368571135649683,0.9603016452925272
+2012-02-16,3220.0,3247.5,3075.0,3075.0,2629.44189453125,10438,0.0,0.0,0.0,False,-0.03225828480260451,-0.03279005045237477,-0.982496085304554,7482.15283203125,-0.6485714802196294,0.9605448050769275
+2012-02-17,3050.0,3092.5,3025.0,3060.0,2616.61572265625,8486,0.0,0.0,0.0,False,-0.00487790656324294,-0.004889842379813778,-0.9825814677649293,7482.15283203125,-0.6502857157027768,0.9604887888509637
+2012-02-21,3037.5,3112.5,3030.0,3105.0,2655.09521484375,4405,0.0,0.0,0.0,False,0.014705824724020822,0.01459874262743246,-0.9823253138829307,7482.15283203125,-0.6451428787344154,0.960441819408024
+2012-02-22,3092.5,3115.0,3070.0,3080.0,2633.7177734375,5009,0.0,0.0,0.0,False,-0.008051478262148914,-0.008084066453198122,-0.9824676212339926,7482.15283203125,-0.648000003132454,0.9556419129180704
+2012-02-23,3102.5,3155.0,3077.5,3095.0,2646.5439453125,4205,0.0,0.0,0.0,False,0.004869987211370663,0.00485816718370652,-0.9823822387736172,7482.15283203125,-0.6462857676493066,0.9556548531928529
+2012-02-24,3052.5,3057.5,2992.5,3002.5,2567.44677734375,6589,0.0,0.0,0.0,False,-0.029886965643946772,-0.030342684009859937,-0.9829087801981133,7482.15283203125,-0.6568572127593468,0.9560855000066343
+2012-02-27,3130.0,3167.5,3060.0,3082.5,2635.855712890625,10106,0.0,0.0,0.0,False,0.02664473365155784,0.0262959447627696,-0.9824533891987118,7482.15283203125,-0.6477142645888664,0.9557742284941607
+2012-02-28,3032.5,3055.0,2962.5,2972.5,2541.79443359375,7116,0.0,0.0,0.0,False,-0.03568529143566901,-0.03633757648212464,-0.9830795451188641,7482.15283203125,-0.6602856837256417,0.9562724556781232
+2012-02-29,2910.0,2995.0,2852.5,2965.0,2535.38037109375,8963,0.0,0.0,0.0,False,-0.00252343872314309,-0.0025266279609984436,-0.9831222428499243,7482.15283203125,-0.6611429319861344,0.9556732194117679
+2012-03-01,2940.0,2950.0,2860.0,2885.0,2466.97216796875,7748,0.0,0.0,0.0,False,-0.026981435963192024,-0.02735211780361711,-0.9835776289736714,7482.15283203125,-0.6702857822674255,0.9551347527649896
+2012-03-02,2912.5,2950.0,2882.5,2905.0,2484.074462890625,3970,0.0,0.0,0.0,False,0.006932504202492362,0.0069085848788125225,-0.9834637808175165,7482.15283203125,-0.6680000370673731,0.9532481540866458
+2012-03-05,2985.0,3080.0,2985.0,3047.5,2605.92626953125,11119,0.0,0.0,0.0,False,0.0490532020923522,0.047888045089349435,-0.9826526263161147,7482.15283203125,-0.6517143757909855,0.9545326333053388
+2012-03-06,3290.0,3397.5,3275.0,3357.5,2871.00830078125,15870,0.0,0.0,0.0,False,0.10172276719773898,0.09687510666522947,-0.9808880034613766,7482.15283203125,-0.6162857983212526,0.9590862259533105
+2012-03-07,3275.0,3327.5,3230.0,3240.0,2770.53369140625,8187,0.0,0.0,0.0,False,-0.03499627965118013,-0.03562332236683155,-0.9815568522369347,7482.15283203125,-0.6297143678293313,0.9588937930019186
+2012-03-08,3090.0,3130.0,3017.5,3032.5,2593.1005859375,8435,0.0,0.0,0.0,False,-0.06404293368426417,-0.06618567287736953,-0.9827380055260537,7482.15283203125,-0.6534285460146734,0.9610036349601412
+2012-03-09,3037.5,3062.5,2990.0,3037.5,2597.37548828125,7598,0.0,0.0,0.0,False,0.0016485678831483774,0.0016472104867510035,-0.9827095479563649,7482.15283203125,-0.6528571994464171,0.9569443893271296
+2012-03-12,3095.0,3172.5,3090.0,3132.5,2678.610595703125,6579,0.0,0.0,0.0,False,0.03127584278375961,0.030796718021865656,-0.9821687744965881,7482.15283203125,-0.6420000157927892,0.9570452105936017
+2012-03-13,3047.5,3070.0,2872.5,2885.0,2466.97216796875,11375,0.0,0.0,0.0,False,-0.07901052436433775,-0.0823066698978071,-0.9835776289736714,7482.15283203125,-0.6702857822674255,0.9601123918192477
+2012-03-14,2922.5,3037.5,2902.5,3020.0,2582.4111328125,9067,0.0,0.0,0.0,False,0.04679378484387198,0.04573195436531468,-0.9828091640772392,7482.15283203125,-0.6548572061028819,0.9600041100522398
+2012-03-15,2962.5,3022.5,2932.5,2940.0,2514.002685546875,4696,0.0,0.0,0.0,False,-0.026490145738769955,-0.026847331713431247,-0.9832645518262043,7482.15283203125,-0.6640000890139028,0.9584903192608846
+2012-03-16,2952.5,2985.0,2920.0,2950.0,2522.553955078125,4211,0.0,0.0,0.0,False,0.0034014560049644427,0.0033956841382846927,-0.9832076269355179,7482.15283203125,-0.6628572000990116,0.9578547554627174
+2012-03-19,3025.0,3042.5,2950.0,2985.0,2552.482666015625,3669,0.0,0.0,0.0,False,0.011864448281572182,0.011794617508125202,-0.9830083946937694,7482.15283203125,-0.658857186786082,0.9579220772053386
+2012-03-20,3137.5,3195.0,3122.5,3132.5,2678.610595703125,8313,0.0,0.0,0.0,False,0.04941382418254903,0.04823174559951376,-0.9821687744965881,7482.15283203125,-0.6420000157927892,0.9576999178796649
+2012-03-21,3140.0,3187.5,3100.0,3122.5,2670.059326171875,3844,0.0,0.0,0.0,False,-0.003192427277397991,-0.0031975339446977105,-0.9822256993872747,7482.15283203125,-0.6431429047076804,0.9576506972458024
+2012-03-22,3215.0,3310.0,3207.5,3262.5,2789.77392578125,9999,0.0,0.0,0.0,False,0.04483593245885387,0.04385987065888358,-0.981428772045499,7482.15283203125,-0.6271428840856912,0.957909492482173
+2012-03-23,3252.5,3302.5,3180.0,3195.0,2732.05419921875,5114,0.0,0.0,0.0,False,-0.020689750531070805,-0.02090678219259494,-0.9818130061189334,7482.15283203125,-0.6348572047976928,0.9574807250358102
+2012-03-26,3125.0,3142.5,3020.0,3025.0,2586.686767578125,5200,0.0,0.0,0.0,False,-0.05320810680922572,-0.05467596370387608,-0.9827807016318959,7482.15283203125,-0.6542857616454363,0.9589566265798264
+2012-03-27,3020.0,3080.0,3015.0,3075.0,2629.44189453125,3278,0.0,0.0,0.0,False,0.016528915479455675,0.016393799800181533,-0.982496085304554,7482.15283203125,-0.6485714802196294,0.9589996160570986
+2012-03-28,3117.5,3262.5,3097.5,3217.5,2751.293701171875,7879,0.0,0.0,0.0,False,0.04634131938570474,0.04529962157962823,-0.9816849308031522,7482.15283203125,-0.6322858189432419,0.9595339592106678
+2012-03-29,3325.0,3402.5,3227.5,3240.0,2770.53369140625,8492,0.0,0.0,0.0,False,0.006993070287690584,0.006968732171228542,-0.9815568522369347,7482.15283203125,-0.6297143678293313,0.9587597498770968
+2012-03-30,3145.0,3237.5,3137.5,3170.0,2710.67724609375,6131,0.0,0.0,0.0,False,-0.02160466248729087,-0.021841460040899985,-0.981955310219559,7482.15283203125,-0.6377142639362718,0.9586141261045977
+2012-04-02,3182.5,3200.0,2995.0,3030.0,2590.9619140625,6809,0.0,0.0,0.0,False,-0.04416436232080634,-0.045169307825710374,-0.9827522424369889,7482.15283203125,-0.6537143824474503,0.958506025854065
+2012-04-03,3022.5,3147.5,2990.0,3087.5,2640.131103515625,7091,0.0,0.0,0.0,False,0.018977194989342916,0.018799374195595988,-0.9824249283785867,7482.15283203125,-0.6471428527611506,0.9583204301979654
+2012-04-04,3240.0,3310.0,3225.0,3250.0,2779.084716796875,9078,0.0,0.0,0.0,False,0.052631330730590564,0.05129305858158377,-0.9814999289714663,7482.15283203125,-0.6285715115441699,0.9597242703000624
+2012-04-05,3255.0,3255.0,3165.0,3195.0,2732.05419921875,5273,0.0,0.0,0.0,False,-0.01692302407834889,-0.01706785475773125,-0.9818130061189334,7482.15283203125,-0.6348572047976928,0.9597582232391036
+2012-04-09,3350.0,3370.0,3295.0,3345.0,2860.31982421875,6570,0.0,0.0,0.0,False,0.046948418899112054,0.045879665057915506,-0.9809591555116894,7482.15283203125,-0.6177143278905421,0.9608652853089041
+2012-04-10,3372.5,3565.0,3347.5,3530.0,3018.513671875,16152,0.0,0.0,0.0,False,0.055306349421767154,0.05383110337515568,-0.9799060759131334,7482.15283203125,-0.5965715029299213,0.9623836179067985
+2012-04-11,3385.0,3445.0,3352.5,3430.0,2933.00390625,8332,0.0,0.0,0.0,False,-0.02832843409713104,-0.028737426782788338,-0.9804753053173809,7482.15283203125,-0.6080000005220757,0.9622659673289837
+2012-04-12,3362.5,3372.5,3152.5,3160.0,2702.12548828125,13334,0.0,0.0,0.0,False,-0.07871739191235516,-0.08198844062315626,-0.9820122383606817,7482.15283203125,-0.6388572181106225,0.9639943201333504
+2012-04-13,3207.5,3325.0,3207.5,3295.0,2817.56494140625,11477,0.0,0.0,0.0,False,0.04272172170598476,0.04183433476865422,-0.9812437702138133,7482.15283203125,-0.6234285766866193,0.9644950532221817
+2012-04-16,3230.0,3392.5,3215.0,3355.0,2868.870849609375,12463,0.0,0.0,0.0,False,0.018209308133113833,0.018045504197518502,-0.9809022322462211,7482.15283203125,-0.6165714716053807,0.9646413251840734
+2012-04-17,3297.5,3340.0,3210.0,3240.0,2770.53369140625,7434,0.0,0.0,0.0,False,-0.034277303984079466,-0.03487855014613736,-0.9815568522369347,7482.15283203125,-0.6297143678293313,0.9652705267589646
+2012-04-18,3315.0,3332.5,3250.0,3285.0,2809.013671875,5636,0.0,0.0,0.0,False,0.013889013726167132,0.013793445259506779,-0.9813006951044998,7482.15283203125,-0.6245714656015104,0.962546152998508
+2012-04-19,3290.0,3372.5,3222.5,3325.0,2843.21728515625,8136,0.0,0.0,0.0,False,0.012176378357894979,0.012102842593989912,-0.9810730052930625,7482.15283203125,-0.6200001057203244,0.9616691546630919
+2012-04-20,3255.0,3270.0,3202.5,3252.5,2781.22216796875,6677,0.0,0.0,0.0,False,-0.021804565381324026,-0.022045798012412503,-0.9814857001866218,7482.15283203125,-0.6282858382600418,0.9591652835734386
+2012-04-23,3427.5,3545.0,3417.5,3440.0,2941.55419921875,11386,0.0,0.0,0.0,False,0.05764804879543206,0.05604762100029866,-0.980418386927567,7482.15283203125,-0.6068572421261036,0.9604570741110403
+2012-04-24,3412.5,3437.5,3352.5,3412.5,2918.039306640625,7174,0.0,0.0,0.0,False,-0.00799403682052513,-0.008026160445699943,-0.9805749230634733,7482.15283203125,-0.6100000398082703,0.9602355197108441
+2012-04-25,3337.5,3387.5,3322.5,3330.0,2847.492919921875,6163,0.0,0.0,0.0,False,-0.024175954915414133,-0.024472990497368487,-0.9810445428477192,7482.15283203125,-0.6194286612628789,0.9601811941978181
+2012-04-26,3362.5,3372.5,3250.0,3260.0,2787.636474609375,4572,0.0,0.0,0.0,False,-0.02102075299071937,-0.02124483482822014,-0.9814430008303435,7482.15283203125,-0.6274285573698193,0.9604243828130599
+2012-04-27,3260.0,3307.5,3227.5,3255.0,2783.3603515625,6732,0.0,0.0,0.0,False,-0.0015339600718469182,-0.0015351377931369676,-0.981471466526123,7482.15283203125,-0.6280000670867244,0.9601587948664321
+2012-04-30,3255.0,3302.5,3250.0,3270.0,2796.186767578125,3667,0.0,0.0,0.0,False,0.00460824844631591,0.004597662977300647,-0.9813860824405295,7482.15283203125,-0.6262857989738473,0.9598648705663295
+2012-05-01,3260.0,3290.0,3115.0,3200.0,2736.32958984375,3539,0.0,0.0,0.0,False,-0.021406716614362442,-0.021639163643782846,-0.9817845452988082,7482.15283203125,-0.634285792969977,0.9601145445636391
+2012-05-02,3237.5,3282.5,3207.5,3217.5,2751.293701171875,4176,0.0,0.0,0.0,False,0.005468680155952699,0.005453781218296252,-0.9816849308031522,7482.15283203125,-0.6322858189432419,0.957934262034429
+2012-05-03,3217.5,3337.5,3210.0,3290.0,2813.2890625,4800,0.0,0.0,0.0,False,0.022533167324782166,0.022283045890185586,-0.9812722342843746,7482.15283203125,-0.6240000537737946,0.9568839895590809
+2012-05-04,3340.0,3480.0,3332.5,3467.5,2965.069580078125,12284,0.0,0.0,0.0,False,0.05395126992149435,0.05254621557930274,-0.9802618475412245,7482.15283203125,-0.6037143791844773,0.9579947271520063
+2012-05-07,3485.0,3495.0,3410.0,3425.0,2928.727783203125,7330,0.0,0.0,0.0,False,-0.012256642177699728,-0.012332374266726705,-0.9805037710131606,7482.15283203125,-0.6085715102389808,0.9573143666868466
+2012-05-08,3517.5,3697.5,3517.5,3592.5,3071.957275390625,15626,0.0,0.0,0.0,False,0.048905020469622196,0.047746782387944955,-0.9795503075354787,7482.15283203125,-0.5894286919348248,0.9584991498028453
+2012-05-09,3790.0,3850.0,3657.5,3725.0,3185.2587890625,17190,0.0,0.0,0.0,False,0.036882516101226726,0.03621863073796477,-0.9787960714238908,7482.15283203125,-0.5742857890544093,0.9584730568436548
+2012-05-10,3617.5,3700.0,3612.5,3677.5,3144.64111328125,8958,0.0,0.0,0.0,False,-0.01275176633079933,-0.012833767959343248,-0.9790664589663883,7482.15283203125,-0.5797143971960881,0.9564189310064962
+2012-05-11,3820.0,3832.5,3677.5,3832.5,3277.1826171875,6634,0.0,0.0,0.0,False,0.04214837214538303,0.04128432488866569,-0.978184144288583,7482.15283203125,-0.5620000432017622,0.957261110035514
+2012-05-14,4025.0,4092.5,4005.0,4092.5,3499.510009765625,13738,0.0,0.0,0.0,False,0.06784101423341737,0.0656388663794709,-0.9767041345107507,7482.15283203125,-0.5322856818983768,0.9574914385722919
+2012-05-15,4067.5,4237.5,4025.0,4192.5,3585.02001953125,13674,0.0,0.0,0.0,False,0.02443485217273378,0.024141096799574695,-0.976134903481285,7482.15283203125,-0.5208571516764926,0.9577641700594667
+2012-05-16,4262.5,4385.0,4180.0,4372.5,3738.93798828125,17978,0.0,0.0,0.0,False,0.04293364274437872,0.04203755246486179,-0.9751102879532904,7482.15283203125,-0.5002858038030472,0.9586065712854683
+2012-05-17,4377.5,4560.0,4350.0,4552.5,3892.85693359375,16768,0.0,0.0,0.0,False,0.04116648786230748,0.04034170754874567,-0.9740856659244231,7482.15283203125,-0.4797143254106827,0.9580644878837242
+2012-05-18,4510.0,4720.0,4470.0,4672.5,3995.468994140625,15858,0.0,0.0,0.0,False,0.0263590628418362,0.026017649309002487,-0.9734025883640206,7482.15283203125,-0.4660000826184758,0.9582129237619962
+2012-05-21,4595.0,4612.5,4320.0,4340.0,3711.147216796875,16406,0.0,0.0,0.0,False,-0.07116105212196844,-0.07381991593109628,-0.975295288159758,7482.15283203125,-0.5040000785723893,0.9607447782675091
+2012-05-22,4357.5,4560.0,4262.5,4475.0,3826.586669921875,10972,0.0,0.0,0.0,False,0.031106136830819864,0.030632145256005383,-0.9745268200128895,7482.15283203125,-0.48857143714838613,0.9592281674744166
+2012-05-23,4622.5,4865.0,4560.0,4562.5,3901.40869140625,24800,0.0,0.0,0.0,False,0.019553201831935096,0.019364493910092113,-0.9740287377833002,7482.15283203125,-0.478571371236332,0.958881236673723
+2012-05-24,4530.0,4770.0,4522.5,4635.0,3963.403076171875,16832,0.0,0.0,0.0,False,0.015890256486633225,0.015765328053159073,-0.9736160477653953,7482.15283203125,-0.47028573658580386,0.9589581042094211
+2012-05-25,4700.0,4742.5,4625.0,4702.5,4021.121826171875,8968,0.0,0.0,0.0,False,0.01456292708329543,0.014457906042003033,-0.9732318201928336,7482.15283203125,-0.46257154639272136,0.9582039152992076
+2012-05-29,4332.5,4430.0,4250.0,4307.5,3683.3564453125,14230,0.0,0.0,0.0,False,-0.08399779849021116,-0.08773651091592895,-0.9754802883662257,7482.15283203125,-0.5077143533417314,0.9614355253813128
+2012-05-30,4557.5,4602.5,4487.5,4522.5,3867.20361328125,16291,0.0,0.0,0.0,False,0.0499129450810325,0.04870725128561813,-0.9742564373460464,7482.15283203125,-0.48314292689589666,0.9613294787808923
+2012-05-31,4500.0,4642.5,4402.5,4475.0,3826.586669921875,13998,0.0,0.0,0.0,False,-0.010502923409536291,-0.010558468374943421,-0.9745268200128895,7482.15283203125,-0.48857143714838613,0.960096829522225
+2012-06-01,4737.5,4842.5,4675.0,4817.5,4119.45849609375,13745,0.0,0.0,0.0,False,0.07653604933972513,0.0737485248042934,-0.9725772034525563,7482.15283203125,-0.44942871542823026,0.962532669973818
+2012-06-04,4807.5,4875.0,4712.5,4767.5,4076.704833984375,12089,0.0,0.0,0.0,False,-0.01037846652658736,-0.010432698365525976,-0.9728618100285893,7482.15283203125,-0.45514280107565863,0.9625239426930383
+2012-06-05,4767.5,4840.0,4685.0,4725.0,4040.362060546875,8898,0.0,0.0,0.0,False,-0.008914742400415676,-0.00895471646611618,-0.973103740001398,7482.15283203125,-0.4600000626490811,0.9614039997823731
+2012-06-06,4560.0,4565.0,4287.5,4305.0,3681.218505859375,9943,0.0,0.0,0.0,False,-0.08888895334268354,-0.09309049380798419,-0.9754945204015064,7482.15283203125,-0.508000091885319,0.9653255424495921
+2012-06-07,4035.0,4275.0,4005.0,4232.5,3619.223388671875,14770,0.0,0.0,0.0,False,-0.016840922941363745,-0.016984343790766306,-0.9759072152950659,7482.15283203125,-0.5162858244250363,0.9653203850406359
+2012-06-08,4417.5,4460.0,4315.0,4332.5,3704.734130859375,8710,0.0,0.0,0.0,False,0.02362682073042177,0.02335202731506836,-0.9753379793899457,7482.15283203125,-0.504857196313963,0.9652365018150268
+2012-06-11,4217.5,4537.5,4205.0,4530.0,3873.6162109375,6984,0.0,0.0,0.0,False,0.04558547904190635,0.044576995551549786,-0.974213749366295,7482.15283203125,-0.48228587441378246,0.9641540615219731
+2012-06-12,4325.0,4400.0,4230.0,4245.0,3629.911376953125,9368,0.0,0.0,0.0,False,-0.0629140370943958,-0.0649802582564032,-0.9758360664951893,7482.15283203125,-0.5148573601152064,0.9662845659447509
+2012-06-13,4270.0,4317.5,4145.0,4285.0,3664.11669921875,7915,0.0,0.0,0.0,False,0.009423183850382655,0.009379062611902857,-0.9756083653072251,7482.15283203125,-0.5102857718259121,0.965086686625587
+2012-06-14,4307.5,4372.5,4152.5,4187.5,3580.74462890625,8258,0.0,0.0,0.0,False,-0.022753661293123173,-0.02301652084269451,-0.97616336430141,7482.15283203125,-0.5214285635042084,0.9634071555920035
+2012-06-15,4132.5,4165.0,3962.5,3970.0,3394.759033203125,8001,0.0,0.0,0.0,False,-0.05194048025701703,-0.05333799415897035,-0.9774014506073063,7482.15283203125,-0.5462857937530905,0.9645999424110479
+2012-06-18,4040.0,4070.0,3907.5,3935.0,3364.83056640625,7655,0.0,0.0,0.0,False,-0.008816079876112992,-0.008855171434096396,-0.9776006812238366,7482.15283203125,-0.5502857744362903,0.9646366109965798
+2012-06-19,3845.0,3855.0,3675.0,3740.0,3198.085693359375,7811,0.0,0.0,0.0,False,-0.04955520634875954,-0.05082520011735862,-0.978710684087861,7482.15283203125,-0.5725714556820727,0.9659437034671186
+2012-06-20,3750.0,3897.5,3712.5,3780.0,3232.288818359375,11308,0.0,0.0,0.0,False,0.010694874459124204,0.010638088807421786,-0.9784829975268601,7482.15283203125,-0.5680001610603461,0.9644399155146584
+2012-06-21,3865.0,4210.0,3847.5,4195.0,3587.156982421875,10603,0.0,0.0,0.0,False,0.1097885071553173,0.10416946307600748,-0.9761206779468767,7482.15283203125,-0.5205715436518241,0.9702564214356494
+2012-06-22,4090.0,4222.5,4087.5,4150.0,3548.677734375,6304,0.0,0.0,0.0,False,-0.010726948454008234,-0.01078489694513825,-0.9763768302036573,7482.15283203125,-0.5257143479904557,0.970314467041594
+2012-06-25,4340.0,4450.0,4335.0,4380.0,3745.35205078125,14511,0.0,0.0,0.0,False,0.05542185882395678,0.05394055318669816,-0.97506759022223,7482.15283203125,-0.4994285555425544,0.9718251824239508
+2012-06-26,4300.0,4390.0,4215.0,4267.5,3649.15234375,9551,0.0,0.0,0.0,False,-0.02568509067423541,-0.026020712065272362,-0.9757079814280992,7482.15283203125,-0.5122857784823769,0.9715401031957979
+2012-06-27,4192.5,4230.0,4140.0,4185.0,3578.6064453125,5975,0.0,0.0,0.0,False,-0.019332132997496254,-0.019521442489779137,-0.9761775979619088,7482.15283203125,-0.5217143346775259,0.9707694168840489
+2012-06-28,4300.0,4385.0,4227.5,4237.5,3623.4990234375,9895,0.0,0.0,0.0,False,0.01254470945912578,0.012466676514138467,-0.9758787528497226,7482.15283203125,-0.5157143799675908,0.9704264539222655
+2012-06-29,3837.5,3867.5,3672.5,3672.5,3140.366455078125,9520,0.0,0.0,0.0,False,-0.13333315815303914,-0.14310064150958507,-0.979094914910859,7482.15283203125,-0.5802857111346147,0.9792682828197244
+2012-07-02,3692.5,3772.5,3662.5,3675.0,3142.504150390625,5050,0.0,0.0,0.0,False,0.000680715242338481,0.0006804836608059983,-0.9790806845007964,7482.15283203125,-0.5800000052207568,0.9784404712019424
+2012-07-03,3570.0,3607.5,3457.5,3462.5,2960.79443359375,6772,0.0,0.0,0.0,False,-0.05782322253235139,-0.059562360156804,-0.9802903067361314,7482.15283203125,-0.6042857583824635,0.9802285363626589
+2012-07-05,3550.0,3625.0,3502.5,3562.5,3046.304931640625,6793,0.0,0.0,0.0,False,0.02888093042754214,0.028471736286324732,-0.9797210724562294,7482.15283203125,-0.5928571629011197,0.9804795776948615
+2012-07-06,3717.5,3802.5,3700.0,3750.0,3206.636474609375,8222,0.0,0.0,0.0,False,0.052631481931916024,0.051293202222866506,-0.9786537624476108,7482.15283203125,-0.5714286320266411,0.9810096660522922
+2012-07-09,3812.5,3867.5,3782.5,3787.5,3238.70263671875,4910,0.0,0.0,0.0,False,0.009999936807081111,0.009950268285919701,-0.978440301421018,7482.15283203125,-0.5671429454295831,0.9805243236544
+2012-07-10,3700.0,3967.5,3682.5,3922.5,3354.14208984375,9329,0.0,0.0,0.0,False,0.035643733332046734,0.03502319794955665,-0.9776718332741494,7482.15283203125,-0.55171430400558,0.9775643118097644
+2012-07-11,3882.5,3950.0,3810.0,3867.5,3307.111328125,6762,0.0,0.0,0.0,False,-0.014021696296396602,-0.014120928979001263,-0.9779849120468346,7482.15283203125,-0.5580000298888325,0.9772763888870676
+2012-07-12,4087.5,4150.0,3987.5,4052.5,3465.30517578125,12747,0.0,0.0,0.0,False,0.04783444884691557,0.046725604762964584,-0.9769318324482785,7482.15283203125,-0.5368572049282117,0.9770651718892259
+2012-07-13,3950.0,3955.0,3805.0,3827.5,3272.90673828125,8681,0.0,0.0,0.0,False,-0.05552135461103336,-0.057122201730826744,-0.9782126083591445,7482.15283203125,-0.5625715202889376,0.9782151336642083
+2012-07-16,3885.0,3942.5,3820.0,3842.5,3285.733642578125,5446,0.0,0.0,0.0,False,0.003919116957060265,0.003911457224601162,-0.9781272210231147,7482.15283203125,-0.5608571869166008,0.9779685513646578
+2012-07-17,3770.0,3907.5,3685.0,3690.0,3155.329833984375,8336,0.0,0.0,0.0,False,-0.03968788184894678,-0.040496924287295066,-0.9789953052908574,7482.15283203125,-0.5782858349970689,0.9782454639950809
+2012-07-18,3850.0,3860.0,3695.0,3722.5,3183.12060546875,8370,0.0,0.0,0.0,False,0.008807564643497967,0.008769004295789029,-0.9788103050843897,7482.15283203125,-0.5745715602277268,0.9773327276139772
+2012-07-19,3665.0,3705.0,3602.5,3617.5,3093.335205078125,7356,0.0,0.0,0.0,False,-0.0282067227475985,-0.02861217486467897,-0.9794079969339805,7482.15283203125,-0.5865715022773268,0.977737894991316
+2012-07-20,3752.5,3817.5,3720.0,3772.5,3225.876220703125,7031,0.0,0.0,0.0,False,0.042847285159208104,0.04195474646729543,-0.9785256855066115,7482.15283203125,-0.5688572135424603,0.977243993312736
+2012-07-23,4102.5,4202.5,4017.5,4070.0,3480.26953125,18649,0.0,0.0,0.0,False,0.07886022064771803,0.07590513260876747,-0.9768322163274044,7482.15283203125,-0.5348571982717467,0.980308986221417
+2012-07-24,4007.5,4202.5,4007.5,4117.5,3520.88671875,11005,0.0,0.0,0.0,False,0.011670701689995733,0.01160312432633271,-0.9765618320353432,7482.15283203125,-0.5294286553895275,0.9803509235925313
+2012-07-25,4037.5,4142.5,3987.5,4065.0,3475.994140625,8227,0.0,0.0,0.0,False,-0.012750361403543797,-0.012832344886393647,-0.9768606771475294,7482.15283203125,-0.5354286100994625,0.9803890057133293
+2012-07-26,3877.5,3925.0,3775.0,3795.0,3245.1162109375,8514,0.0,0.0,0.0,False,-0.0664206901240596,-0.06872935991352552,-0.978397606940394,7482.15283203125,-0.5662857624285499,0.9813306490316207
+2012-07-27,3672.5,3700.0,3452.5,3475.0,2971.4833984375,11664,0.0,0.0,0.0,False,-0.08432142170370804,-0.08808987294323435,-0.9802191514353823,7482.15283203125,-0.6028571635537143,0.9850503734992476
+2012-07-30,3535.0,3550.0,3475.0,3522.5,3012.099853515625,8058,0.0,0.0,0.0,False,0.013668747097655753,0.013576172406783313,-0.9799487720189755,7482.15283203125,-0.5974287185606844,0.9850100831237558
+2012-07-31,3472.5,3580.0,3437.5,3575.0,3056.993408203125,7583,0.0,0.0,0.0,False,0.014904404525335258,0.014794425324618651,-0.9796499204059166,7482.15283203125,-0.5914286333318302,0.9851035868523315
+2012-08-01,3467.5,3575.0,3447.5,3557.5,3042.02880859375,9063,0.0,0.0,0.0,False,-0.004895201791806025,-0.004907222537459247,-0.9797495381520089,7482.15283203125,-0.5934286726180249,0.9809767907841184
+2012-08-02,3685.0,3760.0,3587.5,3692.5,3157.468017578125,11846,0.0,0.0,0.0,False,0.03794809853813952,0.037245782085241375,-0.9789810716303585,7482.15283203125,-0.5780000638237515,0.9816324081814065
+2012-08-03,3460.0,3467.5,3327.5,3342.5,2858.181640625,14198,0.0,0.0,0.0,False,-0.0947868277008509,-0.09958481351781702,-0.9809733891721882,7482.15283203125,-0.6180000990638596,0.9704450517495536
+2012-08-06,3330.0,3332.5,3235.0,3282.5,2806.876220703125,9184,0.0,0.0,0.0,False,-0.017950370680659744,-0.018113432882993073,-0.9813149238893442,7482.15283203125,-0.6248571388856385,0.9704418534473918
+2012-08-07,3267.5,3267.5,3182.5,3252.5,2781.22216796875,7890,0.0,0.0,0.0,False,-0.009139716438207768,-0.009181739897472944,-0.9814857001866218,7482.15283203125,-0.6282858382600418,0.9391308968170524
+2012-08-08,3290.0,3295.0,3192.5,3235.0,2766.25830078125,7301,0.0,0.0,0.0,False,-0.005380320694922669,-0.0053948467469532805,-0.9815853130570598,7482.15283203125,-0.6302857796570471,0.9243616734944275
+2012-08-09,3202.5,3207.5,3135.0,3185.0,2723.503173828125,6304,0.0,0.0,0.0,False,-0.01545594167437292,-0.015576629922959048,-0.9818699293844018,7482.15283203125,-0.6360000610828541,0.9122543732509293
+2012-08-10,3230.0,3257.5,3135.0,3147.5,2691.43701171875,5890,0.0,0.0,0.0,False,-0.011773866253404486,-0.01184372711305208,-0.9820833904109946,7482.15283203125,-0.640285747679912,0.8980314779484386
+2012-08-13,3210.0,3282.5,3180.0,3225.0,2757.70703125,5970,0.0,0.0,0.0,False,0.02462254150578458,0.024324292579404726,-0.9816422379477463,7482.15283203125,-0.6314286685719384,0.8983899555428705
+2012-08-14,3167.5,3245.0,3157.5,3230.0,2761.98291015625,8884,0.0,0.0,0.0,False,0.001550519637436576,0.0015493188229609043,-0.981613773877185,7482.15283203125,-0.6308571914847629,0.8955013110799228
+2012-08-15,3257.5,3272.5,3217.5,3245.0,2774.8095703125,13661,0.0,0.0,0.0,False,0.0046440041714539415,0.0046332540536278945,-0.9815283881663732,7482.15283203125,-0.629142890742156,0.8950393339160617
+2012-08-16,3222.5,3265.0,3137.5,3160.0,2702.12548828125,4051,0.0,0.0,0.0,False,-0.026194259530056385,-0.026543440334148675,-0.9820122383606817,7482.15283203125,-0.6388572181106225,0.8951495550857701
+2012-08-17,3190.0,3252.5,3187.5,3202.5,2738.46826171875,5072,0.0,0.0,0.0,False,0.013449698615076722,0.013360054316698441,-0.981770308387873,7482.15283203125,-0.6339999565371999,0.8841228406005227
+2012-08-20,3265.0,3282.5,3197.5,3202.5,2738.46826171875,3874,0.0,0.0,0.0,False,0.0,0.0,-0.981770308387873,7482.15283203125,-0.6339999565371999,0.8834437288937651
+2012-08-21,3150.0,3245.0,3110.0,3217.5,2751.293701171875,6062,0.0,0.0,0.0,False,0.0046834354929041755,0.004672502332108462,-0.9816849308031521,7482.15283203125,-0.6322858189432419,0.8834437399020221
+2012-08-22,3275.0,3310.0,3192.5,3207.5,2742.7431640625,8382,0.0,0.0,0.0,False,-0.0031078241867572576,-0.0031126635014389918,-0.9817418508181842,7482.15283203125,-0.6334286099689437,0.8773874798819559
+2012-08-23,3232.5,3327.5,3222.5,3295.0,2817.56494140625,7454,0.0,0.0,0.0,False,0.027279906600122805,0.02691444162128657,-0.9812437702138133,7482.15283203125,-0.6234285766866193,0.8773141776737541
+2012-08-24,3340.0,3385.0,3260.0,3290.0,2813.2890625,7333,0.0,0.0,0.0,False,-0.001517579539485614,-0.0015187322296619007,-0.9812722342843746,7482.15283203125,-0.6240000537737946,0.8753185369012042
+2012-08-27,3345.0,3402.5,3335.0,3387.5,2896.66162109375,6748,0.0,0.0,0.0,False,0.029635262051479927,0.02920462501506834,-0.9807172320397534,7482.15283203125,-0.6128571968360387,0.8744379605575071
+2012-08-28,3410.0,3432.5,3372.5,3415.0,2920.1767578125,6933,0.0,0.0,0.0,False,0.008118013007632818,0.00808523919273157,-0.9805606942786289,7482.15283203125,-0.6097143665241422,0.869046795890574
+2012-08-29,3402.5,3500.0,3402.5,3467.5,2965.069580078125,6114,0.0,0.0,0.0,False,0.015373323599511934,0.015256351371502653,-0.9802618475412244,7482.15283203125,-0.6037143791844773,0.8691768916605422
+2012-08-30,3530.0,3602.5,3530.0,3590.0,3069.820068359375,9530,0.0,0.0,0.0,False,0.03532817205540595,0.03471845090951996,-0.979564534695105,7482.15283203125,-0.5897143325892232,0.867741749366679
+2012-08-31,3505.0,3577.5,3437.5,3490.0,2984.309326171875,10331,0.0,0.0,0.0,False,-0.02785529453952662,-0.028250611671793675,-0.9801337706002251,7482.15283203125,-0.6011429607002967,0.8680657158202543
+2012-09-04,3487.5,3577.5,3482.5,3540.0,3027.064697265625,7424,0.0,0.0,0.0,False,0.014326722340339382,0.01422506465105769,-0.979849152647665,7482.15283203125,-0.5954286466447599,0.8654938681413337
+2012-09-05,3590.0,3645.0,3567.5,3590.0,3069.820068359375,11014,0.0,0.0,0.0,False,0.014124366463779792,0.014025547020735966,-0.979564534695105,7482.15283203125,-0.5897143325892232,0.86504057508297
+2012-09-06,3532.5,3535.0,3325.0,3357.5,2871.00830078125,9981,0.0,0.0,0.0,False,-0.0647633291694446,-0.06695565784094816,-0.9808880034613766,7482.15283203125,-0.6162857983212526,0.8627039302141664
+2012-09-07,3222.5,3230.0,3125.0,3125.0,2672.197021484375,9029,0.0,0.0,0.0,False,-0.06924789428256795,-0.07176230384408372,-0.982211468977212,7482.15283203125,-0.6428571987938225,0.8628486525491849
+2012-09-10,3180.0,3252.5,3150.0,3245.0,2774.8095703125,5446,0.0,0.0,0.0,False,0.038400068558988476,0.03768113299136551,-0.9815283881663732,7482.15283203125,-0.629142890742156,0.8578727238835026
+2012-09-11,3197.5,3197.5,3100.0,3122.5,2670.059326171875,5885,0.0,0.0,0.0,False,-0.03775042628558756,-0.038481429827563945,-0.9822256993872746,7482.15283203125,-0.6431429047076804,0.8586358647605284
+2012-09-12,3072.5,3125.0,3052.5,3090.0,2642.268310546875,5508,0.0,0.0,0.0,False,-0.010408388814657776,-0.01046293491498852,-0.9824107012189605,7482.15283203125,-0.6468572121067522,0.8586820581249942
+2012-09-13,3125.0,3147.5,2810.0,2835.0,2424.21728515625,13763,0.0,0.0,0.0,False,-0.08252417989507455,-0.08612905350976043,-0.9838622436757951,7482.15283203125,-0.6760000310635028,0.8624451088693579
+2012-09-14,2747.5,2772.5,2642.5,2740.0,2342.982177734375,12355,0.0,0.0,0.0,False,-0.0335098293041991,-0.0340841503846376,-0.984403017135572,7482.15283203125,-0.6868572147171306,0.8620463088826775
+2012-09-17,2782.5,2845.0,2762.5,2817.5,2409.2529296875,8473,0.0,0.0,0.0,False,0.028284787047423432,0.027892158868966274,-0.9839618597966694,7482.15283203125,-0.6780000377199675,0.8625300807471125
+2012-09-18,2830.0,2862.5,2797.5,2822.5,2413.5283203125,5326,0.0,0.0,0.0,False,0.0017745711014054422,0.0017729984104015927,-0.9839333989765443,7482.15283203125,-0.6774286258922517,0.8575190854486803
+2012-09-19,2822.5,2852.5,2807.5,2822.5,2413.5283203125,5154,0.0,0.0,0.0,False,0.0,0.0,-0.9839333989765443,7482.15283203125,-0.6774286258922517,0.8571598516354858
+2012-09-20,2922.5,2970.0,2865.0,2867.5,2452.0078125,8099,0.0,0.0,0.0,False,0.015943252815246778,0.015817494068123338,-0.9836772450945456,7482.15283203125,-0.6722857889238905,0.8496511972746496
+2012-09-21,2797.5,2860.0,2792.5,2855.0,2441.3193359375,5563,0.0,0.0,0.0,False,-0.0043590711693541895,-0.004368599620296519,-0.9837483971448584,7482.15283203125,-0.67371431849318,0.8228401177076683
+2012-09-24,2890.0,2910.0,2847.5,2855.0,2441.3193359375,5504,0.0,0.0,0.0,False,0.0,0.0,-0.9837483971448584,7482.15283203125,-0.67371431849318,0.8194646845624541
+2012-09-25,2847.5,2990.0,2832.5,2975.0,2543.931640625,8572,0.0,0.0,0.0,False,0.042031496321269124,0.041172169670198475,-0.9830653179592378,7482.15283203125,-0.6600000430712433,0.8196193009842389
+2012-09-26,3015.0,3085.0,2995.0,3022.5,2584.549072265625,10510,0.0,0.0,0.0,False,0.015966400587181573,0.015840278321249,-0.9827949320419584,7482.15283203125,-0.6545714675592942,0.8143222300006081
+2012-09-27,2917.5,2957.5,2852.5,2872.5,2456.28369140625,6874,0.0,0.0,0.0,False,-0.0496277599198135,-0.050901539470175505,-0.9836487810239842,7482.15283203125,-0.671714311836715,0.8106174967349261
+2012-09-28,2900.0,2960.0,2895.0,2935.0,2509.72705078125,7279,0.0,0.0,0.0,False,0.021757812243748953,0.021524489377476565,-0.9832930142715476,7482.15283203125,-0.6645715334713485,0.810067086842353
+2012-10-01,2860.0,2867.5,2770.0,2842.5,2430.630615234375,9356,0.0,0.0,0.0,False,-0.031515951315205015,-0.0320232663948351,-0.9838195508203893,7482.15283203125,-0.6751428806921993,0.79787621669231
+2012-10-02,2802.5,2877.5,2785.0,2842.5,2430.630615234375,6325,0.0,0.0,0.0,False,0.0,0.0,-0.9838195508203893,7148.66162109375,-0.6599880167691463,0.794753825477089
+2012-10-03,2835.0,2905.0,2830.0,2887.5,2469.110107421875,8538,0.0,0.0,0.0,False,0.015831073609590574,0.015707069200251732,-0.9835633969383907,6684.767578125,-0.6306363566772756,0.7938902745090956
+2012-10-04,2857.5,2882.5,2792.5,2797.5,2392.151123046875,7174,0.0,0.0,0.0,False,-0.03116871302890456,-0.0316647927033012,-0.984075704702388,6210.185546875,-0.6148019886055387,0.7919620156466124
+2012-10-05,2760.0,2830.0,2722.5,2802.5,2396.4267578125,5341,0.0,0.0,0.0,False,0.001787359805336619,0.0017857643785846305,-0.9840472422570448,6210.185546875,-0.6141135011628767,0.7856439181043919
+2012-10-08,2902.5,2915.0,2860.0,2872.5,2456.28369140625,4410,0.0,0.0,0.0,False,0.024977576885507835,0.024670736141823097,-0.9836487810239842,5457.69580078125,-0.5499412607322962,0.7852330014932988
+2012-10-09,2877.5,2972.5,2877.5,2937.5,2511.86474609375,6006,0.0,0.0,0.0,False,0.02262810883040922,0.022375890896398243,-0.983278783861485,5457.69580078125,-0.5397572826000698,0.7745652288132999
+2012-10-10,2930.0,3012.5,2922.5,2992.5,2558.896240234375,10804,0.0,0.0,0.0,False,0.018723736703484706,0.01855060531766769,-0.9829657002131454,5457.69580078125,-0.5311398191397773,0.7748372588231024
+2012-10-11,2887.5,2910.0,2857.5,2910.0,2488.349609375,7062,0.0,0.0,0.0,False,-0.02756916429441214,-0.027956326115771608,-0.9834353216226095,5457.69580078125,-0.5440659024970205,0.7707055719087241
+2012-10-12,2915.0,2950.0,2870.0,2930.0,2505.45166015625,5297,0.0,0.0,0.0,False,0.00687284886207995,0.006849338496992075,-0.9833214750916728,5457.69580078125,-0.5409323363538138,0.7703854339276314
+2012-10-15,2902.5,2945.0,2857.5,2877.5,2460.558837890625,6954,0.0,0.0,0.0,False,-0.01791805564623239,-0.018080527720362,-0.9836203218290772,5457.69580078125,-0.5491579362964121,0.7684259183571258
+2012-10-16,2822.5,2825.0,2767.5,2792.5,2387.875,6483,0.0,0.0,0.0,False,-0.02953956506601363,-0.029984644917661687,-0.9841041703981676,5457.69580078125,-0.5624756147716801,0.762235279185626
+2012-10-17,2765.0,2792.5,2710.0,2722.5,2328.017333984375,5695,0.0,0.0,0.0,False,-0.025067336445846244,-0.02538687339063091,-0.9845026365068825,5457.69580078125,-0.5734431857394604,0.7588748175032396
+2012-10-18,2770.0,2782.5,2710.0,2745.0,2347.2578125,5107,0.0,0.0,0.0,False,0.008264748820703716,0.00823078280291089,-0.9843745546902287,5457.69580078125,-0.5699178008118374,0.7567550316843082
+2012-10-19,2800.0,2895.0,2800.0,2880.0,2462.696533203125,9513,0.0,0.0,0.0,False,0.04918024772923202,0.04800914280328196,-0.9836060914190147,5457.69580078125,-0.5487662517118308,0.7563189951365988
+2012-10-22,2797.5,2850.0,2762.5,2787.5,2383.599609375,5622,0.0,0.0,0.0,False,-0.032118014851487575,-0.03264511530683237,-0.9841326312182926,5457.69580078125,-0.5632589839408426,0.7525736214983281
+2012-10-23,2920.0,3005.0,2920.0,2955.0,2526.829833984375,11115,0.0,0.0,0.0,False,0.060089884243155645,0.058353700984766756,-0.9831791628649564,5457.69580078125,-0.5370152668416095,0.7463173932895648
+2012-10-24,2882.5,2952.5,2867.5,2952.5,2524.69189453125,4477,0.0,0.0,0.0,False,-0.0008460955400997339,-0.0008464536809597284,-0.9831933949002372,5457.69580078125,-0.5374069961594692,0.7442542269106504
+2012-10-25,2827.5,2900.0,2810.0,2865.0,2449.869873046875,6000,0.0,0.0,0.0,False,-0.029636100011430022,-0.030084123210219114,-0.9836914771298263,5457.69580078125,-0.551116448685875,0.7428335965977292
+2012-10-26,2915.0,2950.0,2887.5,2915.0,2492.625732421875,5887,0.0,0.0,0.0,False,0.017452298118113996,0.017301755779244154,-0.98340685592683,5457.69580078125,-0.5432823991280231,0.7208723250734209
+2012-10-31,2897.5,2962.5,2875.0,2940.0,2514.002685546875,3508,0.0,0.0,0.0,False,0.00857607816807282,0.008539512520869614,-0.9832645518262043,5457.69580078125,-0.5393655532822104,0.7205685469137181
+2012-11-01,2850.0,2862.5,2775.0,2785.0,2381.4619140625,5943,0.0,0.0,0.0,False,-0.05272101427988063,-0.054161629688706484,-0.9841468616283552,5457.69580078125,-0.5636506685254239,0.7132423386280423
+2012-11-02,2747.5,2855.0,2742.5,2840.0,2428.491455078125,5933,0.0,0.0,0.0,False,0.019748181038678814,0.019555715481337638,-0.9838337909817607,5457.69580078125,-0.5550335629313574,0.7099253493313462
+2012-11-05,2837.5,2857.5,2785.0,2790.0,2385.7373046875,2972,0.0,0.0,0.0,False,-0.017605229905678033,-0.017762045204486078,-0.9841184008082301,5457.69580078125,-0.5628672993562613,0.7045562951524089
+2012-11-06,2765.0,2775.0,2700.0,2720.0,2325.8798828125,4452,0.0,0.0,0.0,False,-0.0250896952306493,-0.02540980732445765,-0.984516865291727,5457.69580078125,-0.5738348255907633,0.7043042324145004
+2012-11-07,2795.0,2910.0,2787.5,2860.0,2445.59423828125,9544,0.0,0.0,0.0,False,0.05147056662444194,0.050189723970876766,-0.9837199395751696,5457.69580078125,-0.5518998625883158,0.7060027168025496
+2012-11-08,2860.0,2972.5,2810.0,2965.0,2535.38037109375,8338,0.0,0.0,0.0,False,0.03671342179625081,0.03605553791716942,-0.9831222428499243,5457.69580078125,-0.5354485732365628,0.7066028346196729
+2012-11-09,2952.5,2967.5,2872.5,2937.5,2511.86474609375,10014,0.0,0.0,0.0,False,-0.009274988979210086,-0.009318269515029417,-0.983278783861485,5457.69580078125,-0.5397572826000698,0.7058908171581652
+2012-11-12,2905.0,2927.5,2880.0,2910.0,2488.349609375,3054,0.0,0.0,0.0,False,-0.009361625364311066,-0.009405720798103864,-0.9834353216226095,5457.69580078125,-0.5440659024970205,0.6849502655265939
+2012-11-13,3015.0,3047.5,2950.0,2995.0,2561.03369140625,6326,0.0,0.0,0.0,False,0.02920975483405086,0.02879127945481722,-0.982951471428301,5457.69580078125,-0.5307481792884743,0.6853752526701414
+2012-11-14,2975.0,3150.0,2970.0,3130.0,2676.472412109375,8479,0.0,0.0,0.0,False,0.04507504961394648,0.04408870065038768,-0.9821830081570869,5457.69580078125,-0.5095966301884676,0.6833085051773252
+2012-11-15,3115.0,3150.0,3070.0,3095.0,2646.5439453125,6381,0.0,0.0,0.0,False,-0.011182056897529491,-0.011245046101858334,-0.9823822387736172,5457.69580078125,-0.5150803485724402,0.6822027870169219
+2012-11-16,3107.5,3185.0,3065.0,3067.5,2623.02783203125,13899,0.0,0.0,0.0,False,-0.008885593350112742,-0.008925305654651763,-0.9825387830356141,5457.69580078125,-0.5193891474025041,0.6820835822695286
+2012-11-19,2982.5,2982.5,2900.0,2905.0,2484.074462890625,8718,0.0,0.0,0.0,False,-0.05297441660503488,-0.05442917096036602,-0.9834637808175165,5457.69580078125,-0.5448492269329048,0.68004403390608
+2012-11-20,2972.5,2997.5,2920.0,2920.0,2496.9013671875,4154,0.0,0.0,0.0,False,0.0051636553124694284,0.005150369360799964,-0.9833783934814867,5457.69580078125,-0.5424989852255824,0.6747950592522128
+2012-11-21,2955.0,2977.5,2925.0,2937.5,2511.86474609375,3990,0.0,0.0,0.0,False,0.005992779331569942,0.00597489404897517,-0.983278783861485,5457.69580078125,-0.5397572826000698,0.6747615698940823
+2012-11-23,2832.5,2840.0,2787.5,2797.5,2392.151123046875,2994,0.0,0.0,0.0,False,-0.047659263196015655,-0.0488323914168061,-0.984075704702388,5457.69580078125,-0.5616921114026826,0.6689525918077259
+2012-11-26,2837.5,2845.0,2792.5,2792.5,2387.875,2884,0.0,0.0,0.0,False,-0.0017875639233981833,-0.001789163522329429,-0.9841041703981676,5457.69580078125,-0.5624756147716801,0.6688438970804856
+2012-11-27,2805.0,2867.5,2795.0,2860.0,2445.59423828125,4239,0.0,0.0,0.0,False,0.024171800567973634,0.023884286536995546,-0.9837199395751696,5457.69580078125,-0.5518998625883158,0.6622513656055827
+2012-11-28,2917.5,2950.0,2812.5,2812.5,2404.977294921875,5487,0.0,0.0,0.0,False,-0.016608210276092383,-0.016747672906439425,-0.9839903222420127,4927.5322265625,-0.5119306816589583,0.6623445861107137
+2012-11-29,2770.0,2802.5,2730.0,2752.5,2353.671630859375,5981,0.0,0.0,0.0,False,-0.021333117851396022,-0.021563957736773526,-0.9843318585843867,4927.5322265625,-0.5223427219467782,0.6487597542494358
+2012-11-30,2742.5,2785.0,2737.5,2762.5,2362.222412109375,3294,0.0,0.0,0.0,False,0.0036329542056288133,0.003626370967083712,-0.9842749369441364,4927.5322265625,-0.5206074149296256,0.6486380300091489
+2012-12-03,2717.5,2765.0,2710.0,2760.0,2360.084716796875,3156,0.0,0.0,0.0,False,-0.0009049509062066807,-0.0009053606214781232,-0.984289167354199,4927.5322265625,-0.5210412416839136,0.6213236984737565
+2012-12-04,2737.5,2745.0,2697.5,2742.5,2345.119873046875,2883,0.0,0.0,0.0,False,-0.0063408078716388205,-0.006360996179238065,-0.9843887867255094,4927.5322265625,-0.5240782271488347,0.6213019417753509
+2012-12-05,2660.0,2680.0,2607.5,2655.0,2270.29833984375,5722,0.0,0.0,0.0,False,-0.03190520623831217,-0.0324252690603786,-0.9848868657046623,4927.5322265625,-0.5392626094649542,0.621955690712901
+2012-12-06,2642.5,2647.5,2592.5,2592.5,2216.8544921875,3164,0.0,0.0,0.0,False,-0.023540451366373394,-0.023821954373793017,-0.9852426357075352,4927.5322265625,-0.5501085755995143,0.6206914236042399
+2012-12-07,2580.0,2605.0,2562.5,2567.5,2195.47705078125,3062,0.0,0.0,0.0,False,-0.009643141433768876,-0.00968993760653893,-0.9853849430585971,4927.5322265625,-0.5544469422348479,0.6196197495199043
+2012-12-10,2570.0,2572.5,2512.5,2520.0,2154.859619140625,3652,0.0,0.0,0.0,False,-0.01850050385458213,-0.01867377861733954,-0.9856553289758765,4927.5322265625,-0.562689898297453,0.6197627158560582
+2012-12-11,2517.5,2525.0,2472.5,2482.5,2122.79345703125,5274,0.0,0.0,0.0,False,-0.014880858977794231,-0.01499268977206384,-0.9858687900024693,4927.5322265625,-0.5691974482504534,0.6103636518153339
+2012-12-12,2462.5,2482.5,2417.5,2460.0,2103.552978515625,4695,0.0,0.0,0.0,False,-0.009063754390185919,-0.00910508011233264,-0.9859968718191231,4927.5322265625,-0.5731021367701767,0.6078706755916342
+2012-12-13,2472.5,2517.5,2447.5,2490.0,2129.206298828125,3978,0.0,0.0,0.0,False,0.01219523376615994,0.01212147100011118,-0.9858261003974997,4927.5322265625,-0.5678960175338148,0.5974920342140357
+2012-12-14,2485.0,2487.5,2450.0,2457.5,2101.415771484375,2735,0.0,0.0,0.0,False,-0.01305205952051025,-0.013137986147949952,-0.9860110989787494,4927.5322265625,-0.573535864432013,0.5968485854468476
+2012-12-17,2482.5,2487.5,2440.0,2442.5,2088.589599609375,2124,0.0,0.0,0.0,False,-0.006103585996187655,-0.006122289019704315,-0.9860964814391248,4927.5322265625,-0.576138824957742,0.5951862736043607
+2012-12-18,2447.5,2480.0,2385.0,2390.0,2043.696533203125,4932,0.0,0.0,0.0,False,-0.02149444123184674,-0.0217288112544743,-0.9863953298017474,4927.5322265625,-0.5852494840751493,0.5952645609953806
+2012-12-19,2385.0,2400.0,2360.0,2397.5,2050.1103515625,3998,0.0,0.0,0.0,False,0.0031383418502561877,0.0031334275346553537,-0.9863526336959052,4927.5322265625,-0.583947855173607,0.5950297778865711
+2012-12-20,2395.0,2417.5,2347.5,2347.5,2007.3548583984375,2190,0.0,0.0,0.0,False,-0.02085521549192526,-0.021075757183981032,-0.9866372524610744,4373.85205078125,-0.5410556106853484,0.5899866739223434
+2012-12-21,2477.5,2480.0,2430.0,2430.0,2077.90087890625,4375,0.0,0.0,0.0,False,0.03514377152233927,0.034540326753695276,-0.9861676351146557,4373.85205078125,-0.5249265739258147,0.5786078395694729
+2012-12-24,2440.0,2460.0,2440.0,2445.0,2090.72705078125,952,0.0,0.0,0.0,False,0.006172658188465352,0.006153685369033108,-0.9860822526542803,4373.85205078125,-0.5219941080522356,0.578587171501374
+2012-12-26,2395.0,2425.0,2377.5,2422.5,2071.487060546875,1449,0.0,0.0,0.0,False,-0.00920253565724205,-0.009245140572106849,-0.9862103312204977,4373.85205078125,-0.5263929743172566,0.5774434448502568
+2012-12-27,2382.5,2442.5,2367.5,2380.0,2035.1453857421875,2606,0.0,0.0,0.0,False,-0.01754376143440317,-0.017699477130852,-0.9864522538798248,4373.85205078125,-0.534701822989492,0.5775472328973336
+2012-12-28,2385.0,2392.5,2332.5,2362.5,2020.1810302734375,3520,0.0,0.0,0.0,False,-0.007352966315619103,-0.0073801326229873095,-0.986551870000699,4373.85205078125,-0.5381231448117693,0.5767535916263946
+2012-12-31,2350.0,2362.5,2240.0,2255.0,1928.2579345703125,4126,0.0,0.0,0.0,False,-0.04550240514370285,-0.04657015561385501,-0.9871637922603523,4226.34521484375,-0.5437528558249587,0.5759035940618344
+2013-01-02,2167.5,2167.5,2112.5,2117.5,1810.6806640625,5631,0.0,0.0,0.0,False,-0.06097590389742802,-0.06291413865203517,-0.9879464916298926,4209.24462890625,-0.5698323989943546,0.5780239166440532
+2013-01-03,2165.0,2172.5,2112.5,2162.5,1849.1605224609375,4090,0.0,0.0,0.0,False,0.02125159845254143,0.021028932383057707,-0.9876903353100667,4119.45849609375,-0.5511156322573969,0.5785177472475292
+2013-01-04,2195.0,2202.5,2147.5,2147.5,1836.3336181640625,2037,0.0,0.0,0.0,False,-0.006936609418745521,-0.006960779531129349,-0.9877757226460965,4119.45849609375,-0.5542293677906078,0.5718585122894505
+2013-01-07,2200.0,2220.0,2195.0,2197.5,1879.0887451171875,2291,0.0,0.0,0.0,False,0.023282875470019837,0.02301596435706154,-0.9874911063187546,4119.45849609375,-0.5438505456726845,0.5722591218561177
+2013-01-08,2235.0,2282.5,2227.5,2252.5,1926.11962890625,3435,0.0,0.0,0.0,False,0.02502855914137747,0.024720474779170745,-0.9871780267334603,4119.45849609375,-0.5324337820777463,0.5725637621646411
+2013-01-09,2240.0,2242.5,2212.5,2227.5,1904.7420654296875,2055,0.0,0.0,0.0,False,-0.01109877245200075,-0.011160823380236455,-0.9873203348971312,4119.45849609375,-0.5376231931367079,0.5713973074711102
+2013-01-10,2185.0,2217.5,2160.0,2167.5,1853.435546875,4392,0.0,0.0,0.0,False,-0.026936202799255793,-0.027305631421698912,-0.9876618769277687,4119.45849609375,-0.5500778685760499,0.5711863227068811
+2013-01-11,2217.5,2242.5,2217.5,2222.5,1900.4664306640625,3160,0.0,0.0,0.0,False,0.025374976684978012,0.025058376602732538,-0.9873487973424745,4119.45849609375,-0.5386611049811116,0.5683923365827313
+2013-01-14,2192.5,2227.5,2187.5,2190.0,1872.676025390625,2485,0.0,0.0,0.0,False,-0.014622939308497562,-0.014730908327831381,-0.987533795111115,4119.45849609375,-0.5454072356436221,0.5685289127775882
+2013-01-15,2237.5,2260.0,2220.0,2225.0,1902.604248046875,5009,0.0,0.0,0.0,False,0.015981527103710924,0.01585516700645937,-0.9873345661198029,4119.45849609375,-0.5381421490589098,0.5686770637104869
+2013-01-16,2277.5,2277.5,2225.0,2227.5,1904.7420654296875,1562,0.0,0.0,0.0,False,0.0011236269366092788,0.0011229961403385112,-0.9873203348971312,4119.45849609375,-0.5376231931367079,0.5680321514650091
+2013-01-17,2195.0,2202.5,2162.5,2190.0,1872.676025390625,2744,0.0,0.0,0.0,False,-0.016834846366365452,-0.016978163146797762,-0.987533795111115,4119.45849609375,-0.5454072356436221,0.5657438479475759
+2013-01-18,2185.0,2207.5,2170.0,2172.5,1857.71142578125,1748,0.0,0.0,0.0,False,-0.007991024291696958,-0.008023123645150584,-0.9876334128572074,4119.45849609375,-0.5490398974664236,0.5610680190839662
+2013-01-22,2195.0,2207.5,2182.5,2182.5,1866.262451171875,1612,0.0,0.0,0.0,False,0.004602989071367247,0.004592427713978935,-0.9875764895917389,4119.45849609375,-0.546964133042839,0.5605597918955746
+2013-01-23,2215.0,2237.5,2207.5,2222.5,1900.4664306640625,2880,0.0,0.0,0.0,False,0.018327529158993716,0.018161604259003143,-0.9873487973424745,4119.45849609375,-0.5386611049811116,0.5609099932235313
+2013-01-24,2227.5,2260.0,2202.5,2247.5,1921.8441162109375,1967,0.0,0.0,0.0,False,0.011248652016129013,0.011185856401917263,-0.9872064883661945,4119.45849609375,-0.5334716642895385,0.5605557111095513
+2013-01-25,2255.0,2302.5,2245.0,2262.5,1934.670654296875,3480,0.0,0.0,0.0,False,0.006674078286446061,0.006651905227769939,-0.9871211034679919,4119.45849609375,-0.5303580176541616,0.5605831887532734
+2013-01-28,2282.5,2335.0,2282.5,2315.0,1979.56396484375,1514,0.0,0.0,0.0,False,0.02320462681705937,0.022939493181047856,-0.9868222534801512,4119.45849609375,-0.5194601507162024,0.5600996459894166
+2013-01-29,2275.0,2275.0,2217.5,2237.5,1913.2933349609375,3054,0.0,0.0,0.0,False,-0.03347738747509654,-0.03405058430645414,-0.9872634100064447,4119.45849609375,-0.5355473694479006,0.560898170046244
+2013-01-30,2267.5,2272.5,2242.5,2265.0,1936.80810546875,2706,0.0,0.0,0.0,False,0.01229020667042291,0.012215295240518814,-0.9871068746831475,4119.45849609375,-0.5298391506297937,0.5608877752364481
+2013-01-31,2262.5,2277.5,2245.0,2257.5,1930.395263671875,3088,0.0,0.0,0.0,False,-0.0033110362243774505,-0.0033165298345303224,-0.9871495642881171,4119.45849609375,-0.5313958702333426,0.5593428437214432
+2013-02-01,2215.0,2237.5,2190.0,2210.0,1889.778076171875,2592,0.0,0.0,0.0,False,-0.02104086570474717,-0.021265379615758452,-0.9874199485801782,4119.45849609375,-0.5412557067964527,0.5593001470109232
+2013-02-04,2255.0,2312.5,2252.5,2295.0,1962.46142578125,3570,0.0,0.0,0.0,False,0.038461314863282636,0.037740112665984905,-0.9869361032615241,4119.45849609375,-0.5236117980938171,0.5567346251387687
+2013-02-05,2265.0,2292.5,2252.5,2287.5,1956.04833984375,2269,0.0,0.0,0.0,False,-0.0032678787227355954,-0.003273229899587121,-0.9869787944917119,4119.45849609375,-0.5251685769625887,0.5566524071903776
+2013-02-06,2325.0,2342.5,2295.0,2297.5,1964.5992431640625,3136,0.0,0.0,0.0,False,0.004371519428295612,0.004361992093102127,-0.9869218720388525,4119.45849609375,-0.5230928421716152,0.5546780044674223
+2013-02-07,2315.0,2387.5,2312.5,2352.5,2011.6307373046875,4091,0.0,0.0,0.0,False,0.02393948501419496,0.023657428205214052,-0.9866087883905129,4119.45849609375,-0.5116759304136203,0.5546649125173745
+2013-02-08,2337.5,2337.5,2292.5,2302.5,1968.8751220703125,1717,0.0,0.0,0.0,False,-0.021254206570566536,-0.021483329587322176,-0.9868934079682912,4119.45849609375,-0.522054871061989,0.5550353552938116
+2013-02-11,2317.5,2337.5,2300.0,2300.0,1966.7374267578125,1438,0.0,0.0,0.0,False,-0.0010857444885850054,-0.0010863343361200441,-0.9869076383783537,4119.45849609375,-0.5225737973515794,0.5546136875020596
+2013-02-12,2307.5,2330.0,2260.0,2287.5,1956.04833984375,2162,0.0,0.0,0.0,False,-0.005434933392040819,-0.005449756374874044,-0.9869787944917119,4119.45849609375,-0.5251685769625887,0.5546334561128982
+2013-02-13,2252.5,2267.5,2240.0,2252.5,1926.11962890625,3842,0.0,0.0,0.0,False,-0.01530059882870316,-0.015418860861705783,-0.9871780267334603,4119.45849609375,-0.5324337820777463,0.550928620076615
+2013-02-14,2282.5,2287.5,2250.0,2260.0,1932.533203125,1860,0.0,0.0,0.0,False,0.003329790176320513,0.0033242587007122483,-0.9871353322528363,4119.45849609375,-0.5308768846785294,0.5491098609058159
+2013-02-15,2250.0,2285.0,2250.0,2277.5,1947.497314453125,2362,0.0,0.0,0.0,False,0.007743262213517177,0.007713437022573248,-0.9870357177571802,4119.45849609375,-0.5272443413861733,0.548754967395105
+2013-02-19,2275.0,2275.0,2247.5,2270.0,1941.0838623046875,1209,0.0,0.0,0.0,False,-0.00329317637608062,-0.0032986108157281335,-0.9870784114251951,4119.45849609375,-0.5288012091527787,0.548715267253734
+2013-02-20,2240.0,2332.5,2237.5,2325.0,1988.1143798828125,3317,0.0,0.0,0.0,False,0.024228998288762682,0.023940132756969525,-0.9867653342777281,4119.45849609375,-0.5173845344556744,0.5483644136338017
+2013-02-21,2382.5,2455.0,2377.5,2422.5,2071.487060546875,7300,0.0,0.0,0.0,False,0.04193555537231064,0.04108009436704213,-0.9862103312204977,4119.45849609375,-0.4971457868768069,0.5499857753593927
+2013-02-22,2375.0,2417.5,2370.0,2387.5,2041.55859375,1767,0.0,0.0,0.0,False,-0.014447817399821816,-0.014553203410485773,-0.986409561837028,4119.45849609375,-0.5044109327267419,0.5499586287986203
+2013-02-25,2335.0,2502.5,2322.5,2485.0,2124.930908203125,4629,0.0,0.0,0.0,False,0.04083758100715795,0.040025755372855604,-0.9858545612176249,4119.45849609375,-0.4841722740457084,0.5514502028184647
+2013-02-26,2440.0,2490.0,2422.5,2442.5,2088.589599609375,5244,0.0,0.0,0.0,False,-0.017102348341518914,-0.017250282609191443,-0.9860964814391247,4119.45849609375,-0.49299413949919224,0.5516832801199246
+2013-02-27,2440.0,2442.5,2355.0,2360.0,2018.0430908203125,2879,0.0,0.0,0.0,False,-0.033777104320665385,-0.03436073051732265,-0.9865661020359797,4119.45849609375,-0.5101193293405167,0.5519061839353252
+2013-02-28,2365.0,2402.5,2350.0,2402.5,2054.38525390625,3738,0.0,0.0,0.0,False,0.01800861599598691,0.017848381742796352,-0.9863241761262164,4119.45849609375,-0.5012972564587537,0.5515495843592166
+2013-03-01,2420.0,2447.5,2370.0,2370.0,2026.59423828125,3684,0.0,0.0,0.0,False,-0.013527655327625454,-0.013619987696126351,-0.9865091779579023,4119.45849609375,-0.5080435352843208,0.5505698762088213
+2013-03-04,2460.0,2485.0,2435.0,2440.0,2086.451171875,4253,0.0,0.0,0.0,False,0.02953572671977711,0.029107949865386153,-0.9861107167248417,4119.45849609375,-0.4935132435844507,0.5513723369287383
+2013-03-05,2367.5,2372.5,2337.5,2360.0,2018.0430908203125,3497,0.0,0.0,0.0,False,-0.032786811393823445,-0.03333634391205624,-0.9865661020359797,4119.45849609375,-0.5101193293405167,0.5516862661991263
+2013-03-06,2322.5,2345.0,2310.0,2315.0,1979.56396484375,2641,0.0,0.0,0.0,False,-0.019067544271773262,-0.019251674255892144,-0.9868222534801512,4119.45849609375,-0.5194601507162024,0.5519618716772259
+2013-03-07,2322.5,2327.5,2292.5,2297.5,1964.5992431640625,2217,0.0,0.0,0.0,False,-0.007559605016788984,-0.007588323656724246,-0.9869218720388525,4119.45849609375,-0.5230928421716152,0.5497794261801229
+2013-03-08,2260.0,2287.5,2225.0,2250.0,1923.9822998046875,3296,0.0,0.0,0.0,False,-0.020674416678467145,-0.02089112450641636,-0.9871922547056956,4119.45849609375,-0.5329526194695028,0.5404728724710957
+2013-03-11,2272.5,2300.0,2272.5,2285.0,1953.91064453125,1537,0.0,0.0,0.0,False,0.01555541583184028,0.015435670546302717,-0.9869930249017744,4119.45849609375,-0.5256875032521791,0.539644230344764
+2013-03-12,2310.0,2370.0,2305.0,2350.0,2009.4920654296875,4822,0.0,0.0,0.0,False,0.028446244997949677,0.02804916330789609,-0.9866230253014481,4119.45849609375,-0.5121950937641014,0.5366800265211551
+2013-03-13,2365.0,2425.0,2365.0,2425.0,2073.62548828125,2300,0.0,0.0,0.0,False,0.03191524064955642,0.03141653253289252,-0.9861960959347807,4119.45849609375,-0.4966266827915484,0.5376506183983129
+2013-03-14,2400.0,2400.0,2370.0,2385.0,2039.420654296875,3573,0.0,0.0,0.0,False,-0.016495184003899377,-0.016632744371824316,-0.9864237938723087,4119.45849609375,-0.5049299182815551,0.5369543098341468
+2013-03-15,2425.0,2462.5,2422.5,2457.5,2101.415771484375,2595,0.0,0.0,0.0,False,0.03039839625870311,0.029945519940792815,-0.9860110989787494,4119.45849609375,-0.4898805817616493,0.5320182422274545
+2013-03-18,2537.5,2547.5,2497.5,2540.0,2171.96142578125,3774,0.0,0.0,0.0,False,0.03357053623283868,0.033019347673216716,-0.9855414840701578,4119.45849609375,-0.4727555993486041,0.5310121650114112
+2013-03-19,2527.5,2640.0,2527.5,2587.5,2212.5791015625,6916,0.0,0.0,0.0,False,0.018700919500280744,0.018528207234739382,-0.9852710965276603,4119.45849609375,-0.4628956442550486,0.5306821774879547
+2013-03-20,2527.5,2552.5,2515.0,2550.0,2180.5126953125,3194,0.0,0.0,0.0,False,-0.014492772813118893,-0.01459881889328822,-0.9854845591794713,4119.45849609375,-0.4706797756597968,0.5308705766759094
+2013-03-21,2585.0,2632.5,2567.5,2617.5,2238.23193359375,3237,0.0,0.0,0.0,False,0.026470489442840917,0.026126208347418644,-0.9851003283564733,4119.45849609375,-0.4566684102495172,0.5313993917198546
+2013-03-22,2607.5,2622.5,2585.0,2592.5,2216.8544921875,2104,0.0,0.0,0.0,False,-0.009551039409899764,-0.009596943105972776,-0.9852426357075352,4119.45849609375,-0.4618577916758676,0.5291660155829704
+2013-03-25,2540.0,2632.5,2532.5,2590.0,2214.716796875,2862,0.0,0.0,0.0,False,-0.0009642921175176955,-0.0009647573462633025,-0.9852568661175978,4119.45849609375,-0.4623767179654581,0.5291580185435978
+2013-03-26,2535.0,2537.5,2485.0,2495.0,2133.48193359375,3331,0.0,0.0,0.0,False,-0.0366795715803816,-0.03736918273769985,-0.9857976379521565,4119.45849609375,-0.4820965096221238,0.528473637695897
+2013-03-27,2540.0,2557.5,2457.5,2462.5,2105.69140625,3404,0.0,0.0,0.0,False,-0.013025902355281782,-0.013111483414078196,-0.9859826365334061,4119.45849609375,-0.48884266991724556,0.5282352819752444
+2013-03-28,2485.0,2495.0,2445.0,2450.0,2095.001708984375,2047,0.0,0.0,0.0,False,-0.005076573534895212,-0.005089503111516084,-0.9860537967098096,4119.45849609375,-0.49143759769131135,0.5255974820809358
+2013-04-01,2455.0,2540.0,2452.5,2520.0,2154.859619140625,906,0.0,0.0,0.0,False,0.028571771516725075,0.028171210385679005,-0.9856553289758765,4119.45849609375,-0.4769070689305508,0.5261219588187508
+2013-04-02,2485.5,2532.0,2482.5,2522.5,2156.997314453125,11122,0.0,0.2,0.0,False,0.0009920346056475626,0.0009915428645074422,-0.985641098565814,4119.45849609375,-0.4763881426409603,0.5240415044869426
+2013-04-03,2534.0,2625.0,2519.5,2605.0,2227.5439453125,10108,0.0,0.0,0.0,False,0.03270594283389783,0.032182486335289424,-0.9851714771563499,4119.45849609375,-0.45926292316702444,0.5250363893405948
+2013-04-04,2620.0,2677.0,2602.5,2628.5,2247.637939453125,10104,0.0,0.0,0.0,False,0.009020694825307318,0.008980251394348389,-0.9850377135770672,4119.45849609375,-0.4543850990161854,0.5246826530336196
+2013-04-05,2765.0,2780.5,2622.0,2645.5,2262.175048828125,15848,0.0,0.0,0.0,False,0.00646772735049006,0.0064469013516387196,-0.9849409415879438,4119.45849609375,-0.45085621059825753,0.5228623363415341
+2013-04-08,2685.0,2702.0,2627.0,2631.0,2249.776123046875,8980,0.0,0.0,0.0,False,-0.005480975394752452,-0.005496051051829379,-0.9850234799165684,4119.45849609375,-0.45386605419614967,0.5225434188165219
+2013-04-09,2625.0,2643.0,2506.0,2553.5,2183.505859375,6598,0.0,0.0,0.0,False,-0.029456381456357983,-0.029898932979494905,-0.9854646340050347,4119.45849609375,-0.46995318403001385,0.5206727781468822
+2013-04-10,2503.5,2509.0,2430.5,2485.5,2125.358642578125,9278,0.0,0.0,0.0,False,-0.02663020872933164,-0.026991216304473917,-0.9858517138354379,4119.45849609375,-0.4840684413756122,0.5210721111329906
+2013-04-11,2470.0,2501.5,2460.0,2477.0,2118.09033203125,3314,0.0,0.0,0.0,False,-0.00341980426327404,-0.0034256651597677394,-0.9859000982047814,4119.45849609375,-0.48583282631935354,0.5189017209625029
+2013-04-12,2562.0,2649.5,2550.5,2589.0,2213.862060546875,12846,0.0,0.0,0.0,False,0.04521607368075742,0.04422363311549103,-0.9852625560063174,4119.45849609375,-0.4625842055099826,0.5179063777083663
+2013-04-15,2661.5,2787.0,2658.0,2784.5,2381.0341796875,15470,0.0,0.0,0.0,False,0.07551153349605233,0.0727963935138495,-0.9841497090105422,4119.45849609375,-0.422003114743042,0.5227309180859149
+2013-04-16,2606.0,2675.0,2591.0,2603.0,2225.833251953125,9548,0.0,0.0,0.0,False,-0.06518215028511032,-0.06740358181114996,-0.9851828650598798,4119.45849609375,-0.4596781945821867,0.5208637534758662
+2013-04-17,2677.5,2784.0,2673.5,2733.0,2336.996337890625,13176,0.0,0.0,0.0,False,0.049942234369963145,0.04873514777030828,-0.984442864234009,4119.45849609375,-0.43269331634080865,0.5215111568660428
+2013-04-18,2684.0,2765.0,2678.5,2732.0,2336.14111328125,6704,0.0,0.0,0.0,False,-0.0003659503421160615,-0.0003660173182829748,-0.9844485573731648,4119.45849609375,-0.4329009224157785,0.5211835870433229
+2013-04-19,2621.0,2645.5,2595.5,2615.0,2236.09423828125,5440,0.0,0.0,0.0,False,-0.0428256985124833,-0.043769770897627354,-0.9851145587665359,4119.45849609375,-0.4571873365391077,0.5218132763104503
+2013-04-22,2586.0,2640.0,2575.0,2576.0,2202.7451171875,4196,0.0,0.0,0.0,False,-0.01491400519836028,-0.01502633725370571,-0.9853365603144717,4119.45849609375,-0.4652828474236993,0.5218215283436556
+2013-04-23,2585.5,2600.0,2519.5,2540.5,2172.389404296875,5708,0.0,0.0,0.0,False,-0.013780855830194172,-0.013876693324341712,-0.9855386350627526,4119.45849609375,-0.4726517074132852,0.5218380087695313
+2013-04-24,2519.0,2523.5,2463.5,2492.0,2130.9169921875,3824,0.0,0.0,0.0,False,-0.019090689738839983,-0.019275269907151126,-0.9858147124939698,4119.45849609375,-0.4827191500513651,0.5217339411205514
+2013-04-25,2449.5,2463.5,2399.0,2429.5,2077.47265625,4896,0.0,0.0,0.0,False,-0.025080440079759514,-0.025400314033727563,-0.986170485747279,4119.45849609375,-0.49569278141290896,0.5190268027983664
+2013-04-26,2459.5,2520.5,2454.0,2498.5,2136.47509765625,4078,0.0,0.0,0.0,False,0.028401067628372134,0.02800523455411113,-0.9857777127777199,4119.45849609375,-0.48136991799234075,0.5197987103569445
+2013-04-29,2429.5,2461.0,2395.0,2413.5,2063.790283203125,4826,0.0,0.0,0.0,False,-0.03402090412046532,-0.034613084880022654,-0.9862615678476828,4119.45849609375,-0.49901418228631245,0.520338126241034
+2013-04-30,2391.5,2425.0,2297.0,2318.5,1982.556884765625,12486,0.0,0.0,0.0,False,-0.03936126606402124,-0.040156867916026504,-0.9868023299309326,4119.45849609375,-0.5187336183516421,0.5213781483387755
+2013-05-01,2324.5,2412.0,2324.5,2393.0,2046.26171875,7336,0.0,0.0,0.0,False,0.032132663871536904,0.03162720906061111,-0.9863782536347159,4119.45849609375,-0.5032692474774647,0.5224170606979323
+2013-05-02,2360.0,2377.5,2330.0,2333.0,1994.9554443359375,5748,0.0,0.0,0.0,False,-0.025073173164478657,-0.025392860200102254,-0.9867197940401352,4119.45849609375,-0.515723863651584,0.5229585919068944
+2013-05-03,2292.5,2300.0,2234.5,2272.5,1943.2218017578125,13592,0.0,0.0,0.0,False,-0.025932229576859367,-0.026274398270264933,-0.9870641793899144,4119.45849609375,-0.5282822235979656,0.5231572315483626
+2013-05-06,2272.5,2294.5,2260.5,2263.5,1935.52587890625,14390,0.0,0.0,0.0,False,-0.003960393427348774,-0.003968256552978736,-0.987115410328836,4119.45849609375,-0.5301504115791917,0.5231285737619117
+2013-05-07,2237.5,2257.5,2205.0,2213.5,1892.770751953125,5816,0.0,0.0,0.0,False,-0.022089669489351205,-0.022337299745221088,-0.9874000266561779,4119.45849609375,-0.5405292336971151,0.5230293480668443
+2013-05-08,2191.0,2193.0,2160.0,2167.5,1853.435546875,6534,0.0,0.0,0.0,False,-0.020781811551946028,-0.021000792592608265,-0.9876618769277687,4119.45849609375,-0.5500778685760499,0.52047560464592
+2013-05-09,2175.0,2245.0,2171.0,2216.5,1895.3363037109375,20312,0.0,0.0,0.0,False,0.02260707522664318,0.022355322500224793,-0.9873829480513192,4119.45849609375,-0.539906445104817,0.5209077107789578
+2013-05-10,2257.5,2293.0,2248.5,2258.0,1930.82275390625,8314,0.0,0.0,0.0,False,0.01872303618404425,0.01854991767325923,-0.9871467185311481,4119.45849609375,-0.531292096828469,0.5188643422073244
+2013-05-13,2300.0,2330.0,2297.5,2322.0,1985.5494384765625,6954,0.0,0.0,0.0,False,0.02834371226441923,0.02794946160208666,-0.9867824088195414,4119.45849609375,-0.5180071748849158,0.5183033824859874
+2013-05-14,2300.0,2308.0,2265.0,2287.5,1956.04833984375,10918,0.0,0.0,0.0,False,-0.014857901828648323,-0.01496938611192957,-0.9869787944917119,4119.45849609375,-0.5251685769625887,0.5183542273139856
+2013-05-15,2306.5,2326.0,2279.5,2284.0,1953.0552978515625,6944,0.0,0.0,0.0,False,-0.0015301472521004333,-0.0015313191229828847,-0.9869987188535394,4119.45849609375,-0.5258951389597601,0.5165116465525428
+2013-05-16,2293.5,2315.5,2266.5,2313.0,1977.8531494140625,4314,0.0,0.0,0.0,False,0.01269695312251451,0.012617022684166824,-0.9868336421962902,4119.45849609375,-0.5198754517639761,0.5120010749737863
+2013-05-17,2298.5,2311.0,2274.0,2278.5,1948.3524169921875,3888,0.0,0.0,0.0,False,-0.014915532242934515,-0.01502788741863129,-0.9870300254306335,4119.45849609375,-0.5270367649438148,0.5114934481995485
+2013-05-20,2283.0,2304.0,2258.5,2262.5,1934.670654296875,2314,0.0,0.0,0.0,False,-0.007022221737704948,-0.007046993573774101,-0.9871211034679919,4119.45849609375,-0.5303580176541616,0.5095336103657724
+2013-05-21,2275.5,2322.0,2247.0,2275.0,1945.3594970703125,12376,0.0,0.0,0.0,False,0.005524890114861458,0.005509683892232528,-0.9870499489798519,4119.45849609375,-0.527763297308375,0.5077390362888333
+2013-05-22,2258.0,2377.5,2198.5,2356.0,2014.6224365234375,14718,0.0,0.0,0.0,False,0.03560418501435558,0.034985010036515767,-0.9865888729673852,4119.45849609375,-0.5109496943751732,0.5083455433161915
+2013-05-23,2465.5,2501.5,2399.5,2405.0,2056.5234375,12704,0.0,0.0,0.0,False,0.020798438564433752,0.020585103987737472,-0.9863099424657176,4119.45849609375,-0.5007782116387178,0.5041203995366458
+2013-05-24,2467.5,2507.0,2464.0,2465.5,2108.256591796875,7908,0.0,0.0,0.0,False,0.025155635648755004,0.024844440721219458,-0.9859655603663746,4119.45849609375,-0.4882199702227815,0.5037650525106634
+2013-05-28,2375.0,2434.0,2361.5,2418.5,2068.066650390625,6612,0.0,0.0,0.0,False,-0.019063116682583647,-0.01924716061260153,-0.9862331005266851,4119.45849609375,-0.49797609264624076,0.5035974663382408
+2013-05-29,2475.5,2524.0,2462.5,2515.5,2151.01123046875,8118,0.0,0.0,0.0,False,0.040107305082482725,0.03932388579472698,-0.985680947289469,4119.45849609375,-0.47784126663530346,0.5050418304054133
+2013-05-30,2529.0,2535.0,2468.5,2521.5,2156.14208984375,9080,0.0,0.0,0.0,False,0.002385324308084469,0.0023824839379629997,-0.9856467917049698,4119.45849609375,-0.47659574871593,0.5047897377176179
+2013-05-31,2579.0,2664.5,2568.0,2661.0,2275.42919921875,11476,0.0,0.0,0.0,False,0.05532432669297993,0.0538481383509254,-0.9848527101201632,4119.45849609375,-0.4476387609253957,0.5012715603143844
+2013-06-03,2619.5,2675.5,2511.5,2539.0,2171.106689453125,16172,0.0,0.0,0.0,False,-0.04584739872435639,-0.04693166091756111,-0.9855471739588775,4119.45849609375,-0.4729630868931286,0.5005746840444167
+2013-06-04,2546.0,2651.0,2535.5,2628.5,2247.637939453125,15948,0.0,0.0,0.0,False,0.035249879875446144,0.03464282740918959,-0.9850377135770672,4119.45849609375,-0.4543850990161854,0.5018642281426121
+2013-06-05,2649.0,2772.5,2634.0,2770.5,2369.0634765625,20948,0.0,0.0,0.0,False,0.05402361963106883,0.05261485938522421,-0.9842293967065435,4076.704833984375,-0.41887785036252145,0.49884079146809057
+2013-06-06,2785.5,2805.0,2693.5,2699.0,2307.923095703125,10704,0.0,0.0,0.0,False,-0.02580782721284003,-0.02614669214498945,-0.9846364017113833,4040.362060546875,-0.42878309886150634,0.49934877656971866
+2013-06-07,2745.0,2792.5,2688.0,2745.5,2347.68505859375,7578,0.0,0.0,0.0,False,0.017228460932972034,0.017081733856837672,-0.984371710558478,3873.6162109375,-0.39392935935035267,0.49965681316612176
+2013-06-10,2815.5,2882.5,2814.0,2856.0,2442.174560546875,9620,0.0,0.0,0.0,False,0.04024794620864669,0.03945909455418375,-0.9837427040057025,3873.6162109375,-0.36953626080684554,0.4936728120310058
+2013-06-11,3023.5,3057.0,2954.0,3019.5,2581.983642578125,18106,0.0,0.0,0.0,False,0.057247784122336665,0.05566910148019328,-0.982812009834208,3873.6162109375,-0.3334436087685547,0.49685644862487777
+2013-06-12,2941.0,3099.5,2938.5,3069.5,2624.7392578125,12620,0.0,0.0,0.0,False,0.016559212277457824,0.016423603523483796,-0.9825273902564298,3873.6162109375,-0.322405959991257,0.49655710799092295
+2013-06-13,3087.5,3100.0,2883.5,2884.0,2466.1171875,9134,0.0,0.0,0.0,False,-0.0604334582341326,-0.06233663585026798,-0.9835833204876091,3745.35205078125,-0.34155263535624425,0.4979139989362091
+2013-06-14,2914.5,3043.0,2892.0,3015.0,2578.13623046875,15022,0.0,0.0,0.0,False,0.04542324409259235,0.04442182168943759,-0.9828376216469279,3745.35205078125,-0.31164381998990676,0.49623683604283736
+2013-06-17,2917.5,2994.5,2877.5,2937.0,2511.43798828125,6400,0.0,0.0,0.0,False,-0.025870720638906275,-0.02621125379729661,-0.9832816247427995,3745.35205078125,-0.3294520904230126,0.49675697070269337
+2013-06-18,2952.0,2982.5,2894.0,2899.5,2479.371337890625,12150,0.0,0.0,0.0,False,-0.012768242950951914,-0.012850457538605049,-0.9834950890198286,3745.35205078125,-0.3380138090427445,0.49641831547825993
+2013-06-19,2961.0,3179.0,2927.0,3170.5,2711.1044921875,14262,0.0,0.0,0.0,False,0.09346448059451506,0.08935107829758114,-0.9819524660878082,3745.35205078125,-0.2761416135441832,0.5026836631343675
+2013-06-20,3391.0,3700.0,3391.0,3592.0,3071.52978515625,35582,0.0,0.0,0.0,False,0.1329440801737356,0.12481962528833493,-0.9795531532924475,3745.35205078125,-0.17990892618077015,0.5199885582574708
+2013-06-21,3433.5,3620.0,3368.5,3442.0,2943.264404296875,19714,0.0,0.0,0.0,False,-0.04175944556332867,-0.042656431867188094,-0.9804070022744733,3745.35205078125,-0.21415547473489605,0.5192980281488621
+2013-06-24,3691.0,3779.0,3537.0,3642.5,3114.712646484375,26958,0.0,0.0,0.0,False,0.058251050071207455,0.05661759268980222,-0.9792656895829186,3745.35205078125,-0.16837920594549416,0.522430659130366
+2013-06-25,3457.0,3566.5,3398.5,3407.5,2913.763671875,19926,0.0,0.0,0.0,False,-0.06451605570619467,-0.06669129611564201,-0.9806033855088165,3745.35205078125,-0.22203209942114455,0.5148083701572519
+2013-06-26,3326.5,3332.0,3206.0,3246.0,2775.66455078125,12718,0.0,0.0,0.0,False,-0.04739544336651147,-0.04855540726182828,-0.9815226966524355,3745.35205078125,-0.25890423299399346,0.5168559368543052
+2013-06-27,3135.0,3135.0,3037.5,3058.5,2615.333251953125,24050,0.0,0.0,0.0,False,-0.057763211618276245,-0.05949866828450697,-0.9825900050358359,3649.15234375,-0.283303900306471,0.5169662703936079
+2013-06-28,3123.5,3133.0,2980.0,3000.5,2565.73681640625,21262,0.0,0.0,0.0,False,-0.018963715430848627,-0.019145832772397536,-0.9829201632259889,3623.4990234375,-0.2919173429299794,0.5166862731015139
+2013-07-01,2962.0,3008.0,2913.0,2968.5,2538.373779296875,11358,0.0,0.0,0.0,False,-0.010664787180978852,-0.010722063615095749,-0.9831023160502695,3623.4990234375,-0.2994688937741732,0.5164479253991184
+2013-07-02,2997.0,3190.0,2938.5,3128.0,2674.762451171875,16340,0.0,0.0,0.0,False,0.053730728306206954,0.05233694148930459,-0.9821943911849624,3520.88671875,-0.24031567476232796,0.5191541475382798
+2013-07-03,3262.0,3275.0,3135.5,3211.0,2745.73583984375,6860,0.0,0.0,0.0,False,0.026534464262716106,0.02618853145071211,-0.9817219288941839,3520.88671875,-0.2201578581833633,0.502486058879888
+2013-07-05,3205.5,3371.5,3190.0,3281.5,2806.020751953125,11634,0.0,0.0,0.0,False,0.021955831014248472,0.02171827266191314,-0.9813206186537182,3520.88671875,-0.20303577589984767,0.5029666213145859
+2013-07-08,3276.0,3296.0,3188.5,3263.0,2790.20068359375,6778,0.0,0.0,0.0,False,-0.005637901411941981,-0.0056538543671559565,-0.9814259311641846,3520.88671875,-0.2075289816241691,0.49963426990233745
+2013-07-09,3160.0,3228.5,3125.5,3140.5,2685.451416015625,5610,0.0,0.0,0.0,False,-0.0375418399809182,-0.03826468387509526,-0.9821232358842134,3520.88671875,-0.23727980178554986,0.5002286308829044
+2013-07-10,3178.0,3232.5,3123.0,3221.0,2754.286865234375,9286,0.0,0.0,0.0,False,0.025632729308832758,0.025309719027686292,-0.9816650056287155,3520.88671875,-0.21772920140633967,0.49810036154784426
+2013-07-11,2872.5,2919.5,2749.5,2754.5,2355.38134765625,10060,0.0,0.0,0.0,False,-0.14483078092309765,-0.15645591257936356,-0.9843204771817292,3520.88671875,-0.33102609205999467,0.5185867805249799
+2013-07-12,2846.0,2876.0,2820.5,2844.5,2432.34033203125,4882,0.0,0.0,0.0,False,0.03267368337257959,0.032151248047749895,-0.983808169417732,3520.88671875,-0.3091682504074458,0.5183861081795589
+2013-07-15,2797.0,2797.0,2702.5,2734.0,2337.851806640625,9030,0.0,0.0,0.0,False,-0.03884675353457534,-0.03962141710034424,-0.9844371694696349,3520.88671875,-0.3360048211177271,0.5196176596566106
+2013-07-16,2724.0,2786.5,2705.5,2716.0,2322.4599609375,6656,0.0,0.0,0.0,False,-0.006583755933290858,-0.006605524452737148,-0.984539631347478,3520.88671875,-0.34037640331636987,0.5173445392582556
+2013-07-17,2650.0,2671.5,2630.5,2640.0,2257.47216796875,8166,0.0,0.0,0.0,False,-0.0279823093021232,-0.02838127438086393,-0.9849722481650377,3520.88671875,-0.35883419482175016,0.5151619933048176
+2013-07-18,2687.0,2745.0,2667.0,2730.0,2334.431640625,6718,0.0,0.0,0.0,False,0.034090995117559864,0.03352277522924745,-0.9844599371506041,3520.88671875,-0.33697621448787207,0.5163302360364406
+2013-07-19,2747.5,2784.5,2744.0,2756.0,2356.66357421875,5502,0.0,0.0,0.0,False,0.009523488804237479,0.009478426260577603,-0.9843119415360407,3520.88671875,-0.33066191488960417,0.5149548253899603
+2013-07-22,2735.0,2762.0,2658.5,2668.5,2281.84228515625,5972,0.0,0.0,0.0,False,-0.0317488206127613,-0.03226374252735251,-0.9848100188899755,3520.88671875,-0.35191260968306326,0.5158049372722486
+2013-07-23,2597.0,2618.5,2557.5,2588.5,2213.4345703125,8830,0.0,0.0,0.0,False,-0.02997915994841238,-0.030437723126233444,-0.9852654017632863,3520.88671875,-0.37134172521792386,0.5159025561567195
+2013-07-24,2583.5,2711.0,2583.5,2663.0,2277.1396484375,10984,0.0,0.0,0.0,False,0.028781098379612846,0.028374701839841313,-0.9848413238418514,3520.88671875,-0.35324824956426326,0.5148985994777829
+2013-07-25,2694.5,2694.5,2611.5,2612.5,2233.95654296875,5426,0.0,0.0,0.0,False,-0.018963749324017454,-0.019145867320731726,-0.9851287891765984,3520.88671875,-0.36551308763439605,0.5089519369345826
+2013-07-26,2656.5,2720.5,2625.5,2635.0,2253.19677734375,13134,0.0,0.0,0.0,False,0.00861262697144105,0.008575749887536508,-0.9850007089851629,3475.994140625,-0.3517834938183715,0.5088832235510761
+2013-07-29,2698.0,2736.0,2694.5,2730.5,2334.858642578125,5510,0.0,0.0,0.0,False,0.036242669107065195,0.03560135299801576,-0.9844570946440715,3245.1162109375,-0.2805007615109123,0.5101289007340513
+2013-07-30,2699.5,2767.5,2694.0,2754.5,2355.38134765625,4322,0.0,0.0,0.0,False,0.008789699172307985,0.0087512946452945,-0.9843204771817292,3157.468017578125,-0.2540284384375491,0.5059815029567347
+2013-07-31,2816.0,2852.5,2702.0,2800.0,2394.28857421875,9904,0.0,0.0,0.0,False,0.01651844046451978,0.016383495057495277,-0.9840614759175436,3157.468017578125,-0.24170615160965492,0.4992658917387917
+2013-08-01,2706.0,2718.0,2616.0,2648.5,2264.740234375,6798,0.0,0.0,0.0,False,-0.05410723721388566,-0.055626074932874026,-0.9849238654209123,3157.468017578125,-0.28273533674234164,0.5019468720209866
+2013-08-02,2665.0,2672.5,2603.0,2645.5,2262.175048828125,2908,0.0,0.0,0.0,False,-0.00113266215168506,-0.001133304098244819,-0.9849409415879438,3157.468017578125,-0.28354775527915477,0.5017047039879711
+2013-08-05,2675.0,2730.0,2673.5,2699.0,2307.923095703125,3018,0.0,0.0,0.0,False,0.020223035745487117,0.020021265888596252,-0.9846364017113833,3157.468017578125,-0.2690589159242307,0.5021221232845092
+2013-08-06,2734.5,2818.5,2728.5,2796.5,2391.295654296875,8694,0.0,0.0,0.0,False,0.03612449598037837,0.03548730648270154,-0.984081399466762,3114.712646484375,-0.232258020014794,0.5019848813641871
+2013-08-07,2877.0,2897.5,2842.5,2893.5,2474.24072265625,8848,0.0,0.0,0.0,False,0.034686245596746934,0.03409823640882641,-0.9835292429791096,3114.712646484375,-0.20562793314209438,0.4942326809695395
+2013-08-08,2795.5,2850.5,2688.0,2720.5,2326.307861328125,11108,0.0,0.0,0.0,False,-0.05978919511489966,-0.06165116834465389,-0.9845140162843218,3114.712646484375,-0.2531227996412879,0.49751091384414664
+2013-08-09,2725.0,2725.0,2660.0,2707.0,2314.763916015625,6564,0.0,0.0,0.0,False,-0.00496234634478232,-0.004974699670002099,-0.9845908630990086,3114.712646484375,-0.2568290629864892,0.497453537643847
+2013-08-12,2675.0,2675.0,2600.0,2629.0,2248.06640625,7250,0.0,0.0,0.0,False,-0.028813957788157762,-0.02923723047309068,-0.9850348613192257,3114.712646484375,-0.2782427589949822,0.49824810509676526
+2013-08-13,2583.0,2622.5,2559.5,2579.5,2205.738525390625,8264,0.0,0.0,0.0,False,-0.018828572297373558,-0.01900808677043907,-0.9853166335148169,3114.712646484375,-0.29183241738839805,0.498362302223776
+2013-08-14,2556.5,2569.5,2538.0,2558.5,2187.78076171875,9320,0.0,0.0,0.0,False,-0.008141383697641502,-0.008174705743510341,-0.9854361764353459,3114.712646484375,-0.29759788140067034,0.4982918881276308
+2013-08-15,2652.5,2724.0,2631.0,2647.5,2263.8857421875,11222,0.0,0.0,0.0,False,0.03478638344408913,0.03419501260776243,-0.9849295536844137,3114.712646484375,-0.27316385197113346,0.49890613859855315
+2013-08-16,2641.5,2722.5,2625.0,2713.5,2320.32177734375,7240,0.0,0.0,0.0,False,0.0249288354551489,0.024623181355834144,-0.9845538650079768,3114.712646484375,-0.25504467323406754,0.4995400011018869
+2013-08-19,2775.0,2869.0,2768.0,2863.0,2448.15966796875,9292,0.0,0.0,0.0,False,0.0550948975582799,0.0536307131749533,-0.98370286178292,3114.712646484375,-0.21400143582040343,0.5025691942998755
+2013-08-20,2907.0,2912.0,2828.0,2877.0,2460.131591796875,9364,0.0,0.0,0.0,False,0.004890172803989623,0.004878254747408135,-0.9836231659608279,3114.712646484375,-0.21015776701787747,0.5019031843584335
+2013-08-21,2981.0,3100.5,2973.5,3079.5,2633.289794921875,17762,0.0,0.0,0.0,False,0.07038574834874001,0.06801909598026457,-0.9824704702413977,3114.712646484375,-0.15456413037199102,0.5066276355517502
+2013-08-22,2983.0,2986.5,2913.0,2936.5,2511.010009765625,7650,0.0,0.0,0.0,False,-0.04643612920691775,-0.04754887056047264,-0.9832844737502047,3114.712646484375,-0.19382289965020005,0.5087837013200087
+2013-08-23,2866.5,2913.0,2813.5,2831.5,2421.22412109375,6840,0.0,0.0,0.0,False,-0.035756882020655745,-0.03641181909391909,-0.9838821688502317,3114.712646484375,-0.2226492791151622,0.5100291399105468
+2013-08-26,2815.5,2935.5,2810.0,2917.0,2494.33544921875,7628,0.0,0.0,0.0,False,0.030196018405753033,0.029749093266857825,-0.9833954745241725,3114.712646484375,-0.19917638243959823,0.510911383040347
+2013-08-27,3066.5,3140.5,3048.0,3119.0,2667.06640625,16390,0.0,0.0,0.0,False,0.06924928925872864,0.06695680341456291,-0.9822456229364931,3114.712646484375,-0.14371991610193646,0.5148581779251126
+2013-08-28,3132.0,3166.0,3010.0,3101.5,2652.10205078125,12686,0.0,0.0,0.0,False,-0.005610792229875705,-0.005626591851243298,-0.9823452390573673,3114.712646484375,-0.14852432574326913,0.5148890166085581
+2013-08-29,2997.0,3048.5,2918.0,3031.0,2591.8173828125,10024,0.0,0.0,0.0,False,-0.022730900551504618,-0.022993230423826224,-0.9827465476726148,3114.712646484375,-0.16787913461682413,0.5145555562864076
+2013-08-30,2919.0,3021.5,2917.5,2954.5,2526.402099609375,10744,0.0,0.0,0.0,False,-0.025239155982563766,-0.02556312625960243,-0.9831820102471435,3114.712646484375,-0.18888116293457613,0.5151135561089765
+2013-09-03,2826.5,2919.0,2793.5,2896.5,2476.80615234375,12038,0.0,0.0,0.0,False,-0.019631058442079907,-0.01982630718746763,-0.98351216518686,3114.712646484375,-0.2048042842284793,0.5152507154432934
+2013-09-04,2845.5,2868.0,2742.5,2744.0,2346.40283203125,8932,0.0,0.0,0.0,False,-0.05264978859532554,-0.05408644275007308,-0.9843802462041665,3114.712646484375,-0.2466711705557585,0.5166713671028013
+2013-09-05,2741.5,2746.0,2627.5,2642.5,2259.60986328125,7198,0.0,0.0,0.0,False,-0.036989798838106824,-0.03769127413327156,-0.9849580177549752,3114.712646484375,-0.27453665241584735,0.517236707098216
+2013-09-06,2538.0,2624.0,2499.5,2531.0,2164.265869140625,19276,0.0,0.0,0.0,False,-0.04219489199882187,-0.0431109580317012,-0.9855927125712521,3114.712646484375,-0.30514750001626445,0.5186882270797512
+2013-09-09,2451.5,2458.5,2315.5,2330.5,1992.8172607421875,18406,0.0,0.0,0.0,False,-0.07921790517655547,-0.0825318670030512,-0.9867340277006341,3114.712646484375,-0.36019225947166855,0.5243600945484425
+2013-09-10,2286.5,2307.5,2261.5,2274.0,1944.5047607421875,17268,0.0,0.0,0.0,False,-0.024243316711341056,-0.024542023558593504,-0.9870556388685715,3114.712646484375,-0.3757033211596644,0.5209808619062425
+2013-09-11,2303.5,2316.5,2251.5,2271.0,1941.938720703125,14734,0.0,0.0,0.0,False,-0.0013196367994918745,-0.0013205082869154504,-0.9870727207238664,3114.712646484375,-0.37652716603086267,0.5164565733875901
+2013-09-12,2297.5,2352.5,2289.5,2348.5,2008.2100830078125,17044,0.0,0.0,0.0,False,0.034126392145212625,0.03355700473323887,-0.9866315593219185,3114.712646484375,-0.3552502876069449,0.5161490115674118
+2013-09-13,2341.5,2354.5,2296.0,2302.5,1968.8751220703125,6824,0.0,0.0,0.0,False,-0.019587074714108477,-0.019781443728943703,-0.9868934079682912,3114.712646484375,-0.3678790483954876,0.5151605665707346
+2013-09-16,2186.5,2242.5,2178.5,2229.0,1906.02490234375,8428,0.0,0.0,0.0,False,-0.031921892364851545,-0.03244250525506736,-0.9873117951883974,3114.712646484375,-0.38805754537417436,0.5160168538371596
+2013-09-17,2227.0,2252.0,2214.0,2240.0,1915.430419921875,9560,0.0,0.0,0.0,False,0.004934624708501589,0.004922489353901429,-0.9872491836594275,3114.712646484375,-0.3850378390173965,0.5094750259609245
+2013-09-18,2256.0,2288.5,1954.0,1958.0,1674.2918701171875,18794,0.0,0.0,0.0,False,-0.12589261781408,-0.13455204796067918,-0.9888544173078088,3114.712646484375,-0.4624570353201002,0.5236768984404743
+2013-09-19,1979.5,2025.0,1974.5,1988.0,1699.94482421875,6154,0.0,0.0,0.0,False,0.01532167393237538,0.015205482415593007,-0.9886836483240127,3114.712646484375,-0.4542209772906325,0.5231145257759237
+2013-09-20,2019.5,2129.5,2015.5,2122.5,1814.9556884765625,15396,0.0,0.0,0.0,False,0.06765564541817914,0.06546525916274593,-0.9879180332475946,3114.712646484375,-0.4172959452535272,0.5275744630740578
+2013-09-23,2113.5,2122.5,2075.0,2100.5,1796.1439208984375,15798,0.0,0.0,0.0,False,-0.010364863284301529,-0.010418952556312918,-0.9880432611811888,3114.712646484375,-0.4233355931161825,0.5276648860232579
+2013-09-24,2120.5,2161.5,2107.5,2148.0,1836.7615966796875,10076,0.0,0.0,0.0,False,0.022613820256081052,0.0223619183935611,-0.9877728736386913,3114.712646484375,-0.4102950078708323,0.5279171893340985
+2013-09-25,2151.5,2207.5,2146.5,2197.5,1879.0887451171875,19184,0.0,0.0,0.0,False,0.02304444328214106,0.022782930094387296,-0.9874911063187546,3114.712646484375,-0.3967055846265162,0.5284318482807796
+2013-09-26,2164.0,2209.0,2138.0,2170.5,1856.001220703125,11454,0.0,0.0,0.0,False,-0.012286553508478737,-0.012362657217703894,-0.987644797510301,3114.712646484375,-0.4041179937423689,0.5285633917646789
+2013-09-27,2222.5,2265.5,2211.0,2248.5,1922.698974609375,11254,0.0,0.0,0.0,False,0.03593626618466472,0.035305622818140724,-0.9872007976648658,3114.712646484375,-0.38270421935084264,0.528105554685361
+2013-09-30,2351.5,2367.5,2300.0,2325.0,1988.1143798828125,13616,0.0,0.0,0.0,False,0.03402269733187313,0.03345672684326083,-0.9867653342777281,3114.712646484375,-0.36170215184157406,0.5289806728147504
+2013-10-01,2275.5,2280.0,2185.5,2187.5,1870.5382080078125,8192,0.0,0.0,0.0,False,-0.05913954099659513,-0.060960440506101915,-0.9875480263337867,3114.712646484375,-0.39945079360077784,0.5299524815903449
+2013-10-02,2221.0,2239.0,2157.5,2160.0,1847.02294921875,6304,0.0,0.0,0.0,False,-0.012571386507045479,-0.012651074953634708,-0.9877045649075201,3114.712646484375,-0.40700052979092183,0.5296152628073482
+2013-10-03,2128.5,2232.0,2116.5,2183.5,1867.1173095703125,10200,0.0,0.0,0.0,False,0.010879323594794599,0.010820569506235405,-0.9875707988904103,3114.712646484375,-0.40054909666297556,0.5288315706121609
+2013-10-04,2173.0,2177.5,2093.5,2099.0,1794.861328125,8782,0.0,0.0,0.0,False,-0.038699218884078124,-0.03946793134862255,-0.9880517992647045,3114.712646484375,-0.42374737838147347,0.5302097446376821
+2013-10-07,2183.5,2187.5,2127.5,2156.5,1844.029541015625,5468,0.0,0.0,0.0,False,0.027393878357159007,0.027025380650136314,-0.9877244917071749,3114.712646484375,-0.40796158416186157,0.5306963149984518
+2013-10-08,2125.0,2221.5,2121.5,2218.0,1896.6190185546875,10246,0.0,0.0,0.0,False,0.028518782573351942,0.028119692047529527,-0.9873744091551945,3114.712646484375,-0.3910773693055021,0.5306008249784427
+2013-10-09,2165.5,2220.5,2137.0,2165.5,1851.725830078125,9470,0.0,0.0,0.0,False,-0.023670114048931823,-0.023954751776782402,-0.9876732583304262,3114.712646484375,-0.4054906374210163,0.5311078056281794
+2013-10-10,2081.0,2087.5,2001.5,2014.5,1722.60498046875,15640,0.0,0.0,0.0,False,-0.06973000403840957,-0.0722804167307512,-0.9885328020768259,3114.712646484375,-0.44694577767452115,0.5349833564657748
+2013-10-11,2032.5,2046.5,1982.0,1987.5,1699.517333984375,8744,0.0,0.0,0.0,False,-0.0134027514991234,-0.013493379056369229,-0.9886864940809815,3114.712646484375,-0.4543582259818906,0.5346098423961371
+2013-10-14,2035.0,2045.5,1937.5,1949.0,1666.5958251953125,10188,0.0,0.0,0.0,False,-0.01937109326909936,-0.019561171583437988,-0.9889056490593393,3114.712646484375,-0.46492790367791215,0.5345574223983542
+2013-10-15,1976.5,2022.5,1956.5,2006.0,1715.3369140625,9672,0.0,0.0,0.0,False,0.029245896413712336,0.02882639469244042,-0.9885811848209514,3114.712646484375,-0.44927924057500856,0.5347556049211971
+2013-10-16,1978.0,1986.5,1935.5,1958.0,1674.2918701171875,9312,0.0,0.0,0.0,False,-0.02392826948969684,-0.024219200894313234,-0.9888544173078088,3114.712646484375,-0.4624570353201002,0.5351926116705783
+2013-10-17,1963.5,1972.5,1916.0,1926.5,1647.356201171875,10108,0.0,0.0,0.0,False,-0.01608779772873603,-0.016218611244781876,-0.9890337251877296,3114.712646484375,-0.47110491780637553,0.5351377499766874
+2013-10-18,1895.0,1923.0,1890.0,1917.5,1639.6602783203125,5538,0.0,0.0,0.0,False,-0.00467168111309979,-0.004682627520700247,-0.9890849561266511,3114.712646484375,-0.4735757469726709,0.5343845079646934
+2013-10-21,1912.5,1936.5,1904.0,1919.5,1641.3702392578125,4126,0.0,0.0,0.0,False,0.0010428751370690215,0.0010423317205708173,-0.9890735730987756,3114.712646484375,-0.47302675220763857,0.5338376936438066
+2013-10-22,1885.0,1890.5,1835.5,1869.5,1598.615478515625,10438,0.0,0.0,0.0,False,-0.026048212474913734,-0.026393476025637755,-0.9893581869882904,3114.712646484375,-0.48675346333472935,0.5343539901856966
+2013-10-23,1960.5,2001.5,1960.5,1995.5,1706.3583984375,12692,0.0,0.0,0.0,False,0.06739764588162145,0.0652235794455559,-0.9886409538433887,3114.712646484375,-0.4521618550065948,0.5363767496121283
+2013-10-24,1968.5,2020.5,1968.0,2008.5,1717.4747314453125,8052,0.0,0.0,0.0,False,0.006514653086943323,0.0064935244487088145,-0.9885669535982797,3114.712646484375,-0.44859287954416815,0.535508640852398
+2013-10-25,2006.0,2023.0,1972.5,1981.5,1694.3868408203125,4278,0.0,0.0,0.0,False,-0.013442928854953684,-0.013534103043779446,-0.9887206472276535,3114.712646484375,-0.45600540623457075,0.532162069890695
+2013-10-28,1977.0,1981.0,1938.5,1947.5,1665.31298828125,3604,0.0,0.0,0.0,False,-0.017158922530929765,-0.017307842841981464,-0.9889141887680732,3114.712646484375,-0.4653397673262364,0.5324066401759604
+2013-10-29,1929.5,1937.0,1919.0,1928.5,1649.066162109375,4026,0.0,0.0,0.0,False,-0.00975601961084993,-0.009803921378516732,-0.9890223421598541,3114.712646484375,-0.4705559230413432,0.531707042922382
+2013-10-30,1908.0,1986.5,1905.0,1963.0,1678.5673828125,10214,0.0,0.0,0.0,False,0.017889652568814363,0.01773151595520294,-0.9888259556750746,3114.712646484375,-0.4610843524499362,0.5317224670272157
+2013-10-31,1949.0,2023.5,1948.0,2019.5,1726.8807373046875,8202,0.0,0.0,0.0,False,0.028782493325490988,0.02837605775990499,-0.9885043388188737,3114.712646484375,-0.44557301642132385,0.5324714529054476
+2013-11-01,1998.5,2057.0,1986.5,2015.0,1723.0325927734375,9840,0.0,0.0,0.0,False,-0.002228378861447111,-0.0022308653922641013,-0.988529955507248,3114.712646484375,-0.4468084897917465,0.5299282278866154
+2013-11-04,2009.0,2009.0,1980.5,1982.5,1695.241455078125,5654,0.0,0.0,0.0,False,-0.0161292002321205,-0.016260691599523914,-0.988714958151543,3114.712646484375,-0.45573102642660457,0.5297510792310263
+2013-11-05,2055.5,2103.5,2050.5,2101.5,1796.9990234375,11758,0.0,0.0,0.0,False,0.060025412931331124,0.05829288230011285,-0.988037568854642,3114.712646484375,-0.42306105654214976,0.5329668291848848
+2013-11-06,2055.5,2086.5,2046.5,2079.5,1778.1868896484375,6194,0.0,0.0,0.0,False,-0.01046863884938376,-0.010523820504804583,-0.9881627992260633,3114.712646484375,-0.42910082197935495,0.532491540561454
+2013-11-07,2067.0,2208.0,2067.0,2196.5,1878.23388671875,10350,0.0,0.0,0.0,False,0.056263488192792144,0.05473766949437936,-0.9874967970200832,3114.712646484375,-0.39698004281751575,0.5329825443890309
+2013-11-08,2235.5,2274.0,2204.5,2209.5,1889.3504638671875,10994,0.0,0.0,0.0,False,0.005918633045141064,0.005901186741579508,-0.9874227951497562,3114.712646484375,-0.39341098897205595,0.5317129979740324
+2013-11-11,2216.0,2256.5,2202.0,2240.5,1915.8582763671875,5860,0.0,0.0,0.0,False,0.014030119348923176,0.013932608227775438,-0.9872463354646314,3114.712646484375,-0.38490047275158856,0.5318421755295063
+2013-11-12,2241.0,2323.0,2230.5,2275.0,1945.3594970703125,13490,0.0,0.0,0.0,False,0.015398435817008727,0.015281083070061714,-0.9870499489798519,3114.712646484375,-0.37542890216018154,0.5320048719752539
+2013-11-13,2340.0,2346.0,2250.0,2264.5,1936.3807373046875,6680,0.0,0.0,0.0,False,-0.004615475843486427,-0.004626160039893351,-0.9871097196275073,3114.712646484375,-0.37831159497480105,0.5311885699686245
+2013-11-14,2260.5,2279.0,2153.0,2156.0,1843.6024169921875,9234,0.0,0.0,0.0,False,-0.04791326340172197,-0.04909913846888327,-0.9877273350263166,3114.712646484375,-0.4080987152785698,0.5313092210751234
+2013-11-15,2080.0,2087.0,2004.5,2028.5,1734.57666015625,9426,0.0,0.0,0.0,False,-0.059137347527354334,-0.06095810916497375,-0.9884531078799521,3114.712646484375,-0.4431021872550285,0.5343946510377655
+2013-11-18,1955.0,1976.5,1909.5,1975.0,1688.8284912109375,6042,0.0,0.0,0.0,False,-0.026374256033856458,-0.026728295622513037,-0.9887576485691215,3114.712646484375,-0.457789952753059,0.5349361105134851
+2013-11-19,1960.5,2019.0,1950.0,2011.0,1719.6124267578125,10150,0.0,0.0,0.0,False,0.018227982123159236,0.018063844060116064,-0.9885527231882172,3114.712646484375,-0.44790655770484444,0.5327483464735748
+2013-11-20,2009.5,2105.0,1998.0,2095.5,1791.8685302734375,11886,0.0,0.0,0.0,False,0.042018830750053304,0.0411600149049786,-0.9880717220013139,3114.712646484375,-0.42470823679482994,0.5344412133335045
+2013-11-21,2117.0,2133.0,2090.0,2096.5,1792.7235107421875,8670,0.0,0.0,0.0,False,0.00047714464220183217,0.0004770308448941194,-0.9880660304873762,3114.712646484375,-0.42443373941231377,0.5343998293920468
+2013-11-22,2095.0,2107.0,2048.0,2054.5,1756.8089599609375,6260,0.0,0.0,0.0,False,-0.02003351357085814,-0.02023690542355183,-0.9883051098275615,3114.712646484375,-0.4359643539047253,0.5326775077063426
+2013-11-25,2057.0,2139.5,2057.0,2126.5,1818.376708984375,7748,0.0,0.0,0.0,False,0.03504521574434971,0.034445112472612525,-0.9878952598783619,3114.712646484375,-0.4161976029998128,0.5338713357716269
+2013-11-26,2139.0,2153.5,2093.5,2112.0,1805.9775390625,5988,0.0,0.0,0.0,False,-0.0068188125489137,-0.006842166877609486,-0.9879777998322047,3114.712646484375,-0.42017844211056354,0.5333318535140693
+2013-11-27,2088.0,2111.0,2056.5,2068.0,1768.3531494140625,7334,0.0,0.0,0.0,False,-0.020833254475561613,-0.021053328662238933,-0.9882282613876565,3114.712646484375,-0.43225801217649074,0.5334755969387794
+2013-11-29,2026.5,2034.5,1990.0,2002.5,1712.34375,4980,0.0,0.0,0.0,False,-0.03167319798798163,-0.03218564329711808,-0.988601109995388,3114.712646484375,-0.450240216562915,0.533977981987611
+2013-12-02,2028.5,2144.0,2019.5,2130.5,1821.7972412109375,12592,0.0,0.0,0.0,False,0.06392027956474133,0.06196046289131028,-0.9878724897595655,3114.712646484375,-0.41509941751216484,0.5378577384124017
+2013-12-03,2155.0,2200.0,2109.5,2155.5,1843.1749267578125,13344,0.0,0.0,0.0,False,0.011734393412883515,0.011666079315487346,-0.9877301807832854,3114.712646484375,-0.40823596396982786,0.5379956276559515
+2013-12-04,2199.5,2228.0,2146.0,2161.0,1847.87744140625,11180,0.0,0.0,0.0,False,0.002551312184302157,0.002548063112462315,-0.9876988766440187,3114.712646484375,-0.40672618917447223,0.537970620556897
+2013-12-05,2181.0,2202.5,2142.0,2197.0,1878.66162109375,10326,0.0,0.0,0.0,False,0.016659210723452,0.01652196820968137,-0.9874939496378962,3114.712646484375,-0.3968427157432244,0.5373041271247407
+2013-12-06,2085.0,2105.0,2030.0,2051.0,1753.8162841796875,10532,0.0,0.0,0.0,False,-0.0664544032370119,-0.0687654722409184,-0.9883250317515618,3114.712646484375,-0.4369251731265652,0.540879394890196
+2013-12-09,2037.5,2049.0,2009.5,2044.5,1748.2581787109375,5586,0.0,0.0,0.0,False,-0.0031691491970321506,-0.003174181585421114,-0.9883620314678118,3114.712646484375,-0.43870964126202017,0.5408064311978591
+2013-12-10,2072.0,2072.5,2035.0,2041.0,1745.265380859375,6504,0.0,0.0,0.0,False,-0.0017118740744397343,-0.0017133410052360136,-0.9883819542044211,3114.712646484375,-0.43967049967537664,0.5405003600894189
+2013-12-11,2086.5,2183.5,2086.5,2172.0,1857.283935546875,13366,0.0,0.0,0.0,False,0.06418425296005226,0.062208546002483024,-0.9876362586141763,3114.712646484375,-0.40370616928556136,0.5441231411206917
+2013-12-12,2202.5,2243.0,2190.0,2215.5,1894.4805908203125,10456,0.0,0.0,0.0,False,0.020027446833262408,0.0198295355942094,-0.9873886444409115,3114.712646484375,-0.39176392629392554,0.5444110865655986
+2013-12-13,2192.0,2224.5,2181.0,2198.5,1879.944091796875,6780,0.0,0.0,0.0,False,-0.007673078887096563,-0.007702668415942077,-0.9874854123669895,3114.712646484375,-0.39643096966945013,0.5443331568618309
+2013-12-16,2154.0,2161.5,2107.0,2151.5,1839.754150390625,8432,0.0,0.0,0.0,False,-0.02137826416307731,-0.02161008921812425,-0.9877529525273,3114.712646484375,-0.409334227840509,0.544598671188239
+2013-12-17,2163.5,2213.0,2163.5,2207.5,1887.639892578125,7954,0.0,0.0,0.0,False,0.02602833763268464,0.025695365892199496,-0.987434182240677,3114.712646484375,-0.39396017969467145,0.5451810500132547
+2013-12-18,2163.5,2266.5,2017.5,2075.5,1774.7666015625,15524,0.0,0.0,0.0,False,-0.0597959872851932,-0.06165839246374718,-0.9881855677196416,3114.712646484375,-0.4301989290839696,0.5480484036089264
+2013-12-19,2186.5,2242.0,2170.0,2190.5,1873.103271484375,10094,0.0,0.0,0.0,False,0.05540822654387334,0.05392763667562687,-0.9875309509793643,3114.712646484375,-0.39862726226171263,0.5508308777126941
+2013-12-20,2197.0,2208.5,2159.0,2207.0,1887.2125244140625,7626,0.0,0.0,0.0,False,0.007532554741899622,0.007504326715574492,-0.9874370271850369,3114.712646484375,-0.39409738919441284,0.5504705097573811
+2013-12-23,2151.0,2167.5,2124.0,2150.0,1838.4716796875,7258,0.0,0.0,0.0,False,-0.025826897657801107,-0.026166267986547618,-0.9877614897982067,3114.712646484375,-0.40974597391428325,0.5499785610672311
+2013-12-24,2122.5,2128.5,2106.5,2114.5,1808.115234375,1986,0.0,0.0,0.0,False,-0.016511782937912778,-0.01664962184290309,-0.9879635694221421,3114.712646484375,-0.41949212027123983,0.5501955121827046
+2013-12-26,2142.0,2171.5,2132.0,2163.0,1849.587646484375,2176,0.0,0.0,0.0,False,0.02293681913681267,0.022677724687666795,-0.987687491990925,3114.712646484375,-0.4061771160264066,0.5505928708003115
+2013-12-27,2104.5,2110.0,2067.5,2068.5,1768.7808837890625,4884,0.0,0.0,0.0,False,-0.04368906920897042,-0.044672177397047916,-0.9882254140054695,3114.712646484375,-0.43212068510219936,0.5520553871745051
+2013-12-30,2062.0,2066.0,2033.0,2045.5,1749.11328125,4456,0.0,0.0,0.0,False,-0.011119298449749682,-0.011181579963606624,-0.9883563391412649,3114.712646484375,-0.4384351046879873,0.5521189334765149
+2013-12-31,2026.5,2037.0,1986.5,1991.5,1702.937744140625,5062,0.0,0.0,0.0,False,-0.026399397685881065,-0.02675411866262754,-0.9886637247747941,3114.712646484375,-0.4532600796857593,0.550866165310666
+2014-01-02,2107.5,2230.5,2106.5,2219.0,1897.473876953125,17566,0.0,0.0,0.0,False,0.11423561048068209,0.10816861867604491,-0.9873687184538658,3114.712646484375,-0.3908029111145025,0.5591613009698648
+2014-01-03,2195.5,2265.0,2191.0,2236.5,1912.4378662109375,9948,0.0,0.0,0.0,False,0.007886268917620676,0.007855334828826561,-0.9872691047708188,3114.712646484375,-0.3859986190477198,0.5588302746873728
+2014-01-06,2260.5,2299.5,2260.5,2297.5,1964.5992431640625,10486,0.0,0.0,0.0,False,0.02727480870082899,0.02690947908682024,-0.9869218720388525,3114.712646484375,-0.36925184884020157,0.5594045912293378
+2014-01-07,2264.0,2288.0,2237.0,2270.5,1941.5115966796875,8576,0.0,0.0,0.0,False,-0.011751835171834535,-0.01182143379855085,-0.9870755640430081,3114.712646484375,-0.3766642971475709,0.5590934551767885
+2014-01-08,2259.0,2311.5,2251.0,2287.5,1956.04833984375,11276,0.0,0.0,0.0,False,0.007487332647882594,0.007459441705448662,-0.9869787944917119,3114.712646484375,-0.371997175389013,0.55860362612198
+2014-01-09,2310.0,2380.5,2302.5,2327.5,1990.2525634765625,15012,0.0,0.0,0.0,False,0.017486389746147468,0.01733526207428879,-0.9867511006172293,3114.712646484375,-0.3610156732361839,0.5587298724626445
+2014-01-10,2284.5,2286.5,2177.0,2201.5,1882.5093994140625,17804,0.0,0.0,0.0,False,-0.054135422830102975,-0.05565587327500183,-0.987468335387349,3114.712646484375,-0.39560735994735163,0.5607435252317259
+2014-01-13,2189.0,2300.5,2182.0,2265.5,1937.23583984375,13738,0.0,0.0,0.0,False,0.029071005141712014,0.028656458496231718,-0.9871040273009605,3114.712646484375,-0.3780370584007682,0.5609190657511721
+2014-01-14,2242.5,2273.5,2187.0,2205.0,1885.5023193359375,12978,0.0,0.0,0.0,False,-0.026704812828563518,-0.027067864418139687,-0.9874484118381306,3114.712646484375,-0.39464646234247847,0.5613803500699692
+2014-01-15,2216.5,2223.0,2193.5,2210.0,1889.778076171875,12192,0.0,0.0,0.0,False,0.0022677017111512043,0.002265134356223345,-0.9874199485801782,3114.712646484375,-0.39327370108928117,0.5611718379128292
+2014-01-16,2211.5,2259.5,2204.5,2242.0,1917.141357421875,12658,0.0,0.0,0.0,False,0.014479626785294242,0.014375798056747458,-0.9872377941306794,3114.712646484375,-0.38448853072023115,0.5613433251826158
+2014-01-17,2248.5,2287.5,2247.5,2273.0,1943.6490478515625,13036,0.0,0.0,0.0,False,0.013826674974731334,0.013731958580873468,-0.9870613352581636,3114.712646484375,-0.37597805369128046,0.5612218288928876
+2014-01-21,2241.0,2318.5,2235.0,2283.5,1952.627685546875,18462,0.0,0.0,0.0,False,0.004619474747890928,0.004608837720158851,-0.9870015654231173,3114.712646484375,-0.37309540006817754,0.5611658159404661
+2014-01-22,2232.0,2261.0,2194.0,2199.5,1880.79931640625,21178,0.0,0.0,0.0,False,-0.0367854915057747,-0.037479141735556915,-0.9874797192278336,3114.712646484375,-0.39615639390390067,0.5624107552894169
+2014-01-23,2278.5,2403.5,2275.5,2355.0,2013.767333984375,31750,0.0,0.0,0.0,False,0.07069761054156198,0.06831040850084674,-0.986594565293932,3114.712646484375,-0.35346609381210625,0.5664861744800815
+2014-01-24,2447.0,2551.5,2446.0,2539.0,2171.106689453125,51386,0.0,0.0,0.0,False,0.07813184413784469,0.07522976940326484,-0.9855471739588775,3114.712646484375,-0.30295120742400194,0.5716418288331578
+2014-01-27,2536.0,2637.5,2518.0,2578.5,2204.883544921875,47346,0.0,0.0,0.0,False,0.015557436966516791,0.015437660720973441,-0.9853223250287547,3114.712646484375,-0.2921069147709142,0.5717973142214411
+2014-01-28,2523.0,2550.5,2489.5,2521.0,2155.71484375,24186,0.0,0.0,0.0,False,-0.022299908439661897,-0.02255231082181168,-0.9856496358367206,3114.712646484375,-0.3078928657565926,0.5718471401785085
+2014-01-29,2620.5,2672.0,2551.5,2631.5,2250.203857421875,36582,0.0,0.0,0.0,False,0.043831870409866136,0.04289843282281237,-0.9850206325343813,3114.712646484375,-0.27755651553869176,0.5723949771315512
+2014-01-30,2524.0,2588.5,2502.0,2563.5,2192.056640625,24534,0.0,0.0,0.0,False,-0.02584086619756132,-0.02618060695759302,-0.9854077123647844,3114.712646484375,-0.29622508095595634,0.572929261035379
+2014-01-31,2653.5,2670.0,2533.0,2554.0,2183.93310546875,30200,0.0,0.0,0.0,False,-0.0037058965565478497,-0.0037127804036713214,-0.9854617898732839,3114.712646484375,-0.2988331980050264,0.5729324777693042
+2014-02-03,2613.0,2774.0,2600.5,2765.0,2364.3603515625,28850,0.0,0.0,0.0,False,0.08261573838591718,0.079380092856742,-0.9842607049088556,3114.712646484375,-0.24090578492651948,0.5782557296174777
+2014-02-04,2630.5,2648.0,2545.0,2601.0,2224.123046875,36792,0.0,0.0,0.0,False,-0.05931299964272507,-0.061144819216039197,-0.9851942497129735,3114.712646484375,-0.28592993983396753,0.5802525126991659
+2014-02-05,2625.0,2677.5,2575.5,2621.5,2241.65283203125,28134,0.0,0.0,0.0,False,0.007881661574830723,0.007850763526028986,-0.9850775557998497,3114.712646484375,-0.2803018812790199,0.5802741537435415
+2014-02-06,2562.5,2564.0,2445.5,2455.5,2099.705322265625,36980,0.0,0.0,0.0,False,-0.06332269999052476,-0.06541645306360926,-0.9860224852570612,3114.712646484375,-0.32587510933453356,0.583841144615749
+2014-02-07,2401.0,2455.0,2379.5,2418.0,2067.63916015625,29240,0.0,0.0,0.0,False,-0.015271743977281038,-0.015389558082983463,-0.986235946283654,3114.712646484375,-0.3361701720734891,0.5836069125029113
+2014-02-10,2448.0,2526.5,2442.0,2492.0,2130.9169921875,27538,0.0,0.0,0.0,False,0.030603904806324245,0.03014494577180333,-0.9858147124939698,3114.712646484375,-0.31585438721202763,0.5839448371086784
+2014-02-11,2456.0,2456.0,2316.5,2332.0,1994.1005859375,32178,0.0,0.0,0.0,False,-0.06420541332750396,-0.06635928527235634,-0.9867254847414639,3114.712646484375,-0.35978023905727785,0.5875700749267085
+2014-02-12,2284.0,2352.5,2253.0,2332.0,1994.1005859375,28672,0.0,0.0,0.0,False,0.0,0.0,-0.9867254847414639,3114.712646484375,-0.35978023905727785,0.5875378813634514
+2014-02-13,2430.0,2432.5,2319.0,2322.5,1985.9765625,27452,0.0,0.0,0.0,False,-0.0040740289104727045,-0.0040823503752028785,-0.9867795655003997,3114.712646484375,-0.36238851287241447,0.5873370017685314
+2014-02-14,2274.0,2287.5,2201.0,2244.0,1918.85107421875,32902,0.0,0.0,0.0,False,-0.03379973840011019,-0.03438415611058423,-0.987226412728022,3114.712646484375,-0.383939614338232,0.588349450194521
+2014-02-18,2242.0,2302.5,2227.0,2301.5,1968.019287109375,24198,0.0,0.0,0.0,False,0.02562377745268396,0.02530099085924968,-0.9868991051704924,3114.712646484375,-0.3681538201186202,0.588837165713473
+2014-02-19,2328.0,2364.0,2270.0,2344.0,2004.3619384765625,35620,0.0,0.0,0.0,False,0.018466613414428235,0.018298175994696544,-0.9866571760102928,3114.712646484375,-0.3564857609773674,0.5890899746747925
+2014-02-20,2352.5,2398.0,2307.5,2319.0,1982.98388671875,32776,0.0,0.0,0.0,False,-0.010665764175337045,-0.010723051141697387,-0.9867994874244,3114.712646484375,-0.36334933209425435,0.5887308691999129
+2014-02-21,2284.0,2298.0,2245.5,2276.0,1946.2147216796875,28062,0.0,0.0,0.0,False,-0.018542341813933993,-0.01871640609829691,-0.987044255840696,3114.712646484375,-0.3751543263946321,0.5875807473002407
+2014-02-24,2281.5,2288.5,2212.5,2272.5,1943.2218017578125,19124,0.0,0.0,0.0,False,-0.0015378158887278115,-0.0015389995412303451,-0.9870641793899144,3114.712646484375,-0.37611522399950525,0.587394223623317
+2014-02-25,2285.5,2368.5,2272.5,2345.0,2005.2171630859375,41806,0.0,0.0,0.0,False,0.03190338914067592,0.031405047503433474,-0.9866514828711369,3114.712646484375,-0.35621118521181805,0.5868457411946033
+2014-02-26,2309.0,2374.5,2296.5,2345.5,2005.64404296875,34356,0.0,0.0,0.0,False,0.00021288461452995122,0.00021286195781585298,-0.9866486411772134,3114.712646484375,-0.3560741324781431,0.5865811240704059
+2014-02-27,2281.0,2296.5,2199.0,2215.0,1894.0533447265625,41720,0.0,0.0,0.0,False,-0.055638336540022926,-0.057246068135616064,-0.9873914885726622,3114.712646484375,-0.39190109660215033,0.5882693890038955
+2014-02-28,2209.5,2300.0,2198.0,2257.0,1929.967041015625,39760,0.0,0.0,0.0,False,0.01896129081530562,0.01878376609540219,-0.9871524149207404,3114.712646484375,-0.38037075645035534,0.5882987349236002
+2014-03-03,2388.0,2425.0,2350.0,2368.5,2025.3115234375,49666,0.0,0.0,0.0,False,0.049402129878705514,0.048220601884105076,-0.986517716854027,3114.712646484375,-0.3497597520838718,0.5901617729591428
+2014-03-04,2240.0,2283.5,2226.0,2254.0,1927.402587890625,20010,0.0,0.0,0.0,False,-0.04834265465526855,-0.049550240342187406,-0.9871694862121173,3114.712646484375,-0.3811940918318374,0.5914767084842587
+2014-03-05,2277.5,2287.0,2238.5,2248.5,1922.698974609375,20128,0.0,0.0,0.0,False,-0.002440389626330086,-0.002443372230559965,-0.9872007976648658,3114.712646484375,-0.38270421935084264,0.5905461114078203
+2014-03-06,2187.5,2188.5,2121.0,2155.0,1842.7471923828125,34160,0.0,0.0,0.0,False,-0.04158309921749759,-0.04247241740404186,-0.9877330281654725,3114.712646484375,-0.40837329104411924,0.5917231210370388
+2014-03-07,2184.0,2273.5,2179.5,2232.5,1909.0177001953125,45888,0.0,0.0,0.0,False,0.035962886328865906,0.03533131918871007,-0.987291872451788,3114.712646484375,-0.3870966869608178,0.5927343867641239
+2014-03-10,2282.5,2337.5,2280.0,2283.0,1952.2000732421875,30446,0.0,0.0,0.0,False,0.022620205691365136,0.022368162603468713,-0.9870044119926953,3114.712646484375,-0.3732326879509523,0.5927567608607563
+2014-03-11,2272.0,2375.0,2249.5,2361.5,2019.3255615234375,32260,0.0,0.0,0.0,False,0.03438453322551571,0.03380659595219452,-0.9865575647650731,3114.712646484375,-0.3516815864851347,0.5935273716182748
+2014-03-12,2398.0,2420.0,2337.0,2343.5,2003.933837890625,29430,0.0,0.0,0.0,False,-0.007622210071564939,-0.0076514075757175655,-0.9866600258303071,3114.712646484375,-0.35662320562620875,0.5929379997491776
+2014-03-13,2325.5,2498.0,2322.5,2467.5,2109.966552734375,35668,0.0,0.0,0.0,False,0.052912283249511693,0.05155992792470555,-0.9859541773384991,3114.712646484375,-0.3225806704461398,0.5944182416582092
+2014-03-14,2457.5,2457.5,2386.0,2425.0,2073.62548828125,31240,0.0,0.0,0.0,False,-0.01722352631895019,-0.017373576675102646,-0.9861960959347807,3114.712646484375,-0.3342482200976762,0.5944399251218078
+2014-03-17,2361.5,2362.5,2320.5,2339.0,2000.0867919921875,24462,0.0,0.0,0.0,False,-0.03546382734233078,-0.03610794328811526,-0.9866856352051998,3114.712646484375,-0.35785832627298164,0.5947921962279717
+2014-03-18,2320.0,2327.5,2238.0,2245.5,1920.1337890625,25162,0.0,0.0,0.0,False,-0.039974766720023314,-0.04079571019904855,-0.9872178738318972,3114.712646484375,-0.38352778988142455,0.595234042910845
+2014-03-19,2289.5,2412.0,2259.0,2382.5,2037.282470703125,30446,0.0,0.0,0.0,False,0.06101068701979484,0.059221932172818945,-0.9864380275328076,3114.712646484375,-0.34591639681347885,0.5980504963937127
+2014-03-20,2434.5,2456.5,2336.0,2354.0,2012.912353515625,27250,0.0,0.0,0.0,False,-0.011962070816370018,-0.012034192109167464,-0.9866002568078698,3114.712646484375,-0.35374059119462253,0.5979926601789864
+2014-03-21,2297.0,2316.5,2223.5,2307.0,1972.72216796875,27016,0.0,0.0,0.0,False,-0.019966187537515667,-0.020168205399978337,-0.9868677985933985,3114.712646484375,-0.3666439277487147,0.5977623234604554
+2014-03-24,2249.5,2289.5,2227.0,2246.5,1920.9891357421875,23302,0.0,0.0,0.0,False,-0.026224185577957138,-0.026574171830683894,-0.9872121798801322,3114.712646484375,-0.3832531749243584,0.5982678766604128
+2014-03-25,2171.5,2192.0,2139.0,2163.5,1850.015625,29148,0.0,0.0,0.0,False,-0.036946336354352405,-0.03764614324788824,-0.9876846429835199,3114.712646484375,-0.40603971056908195,0.5994155039176704
+2014-03-26,2109.5,2150.5,2085.5,2148.5,1837.18896484375,34048,0.0,0.0,0.0,False,-0.006933271256154949,-0.006957418056915656,-0.9877700286943315,3114.712646484375,-0.4101577983710908,0.5983252440303312
+2014-03-27,2127.0,2127.0,2054.5,2058.5,1760.2296142578125,21536,0.0,0.0,0.0,False,-0.041889730484247045,-0.04279240375656313,-0.988282338896156,3114.712646484375,-0.4348661292255608,0.5996564426868918
+2014-03-28,2012.0,2022.5,1971.5,2018.5,1726.025390625,27790,0.0,0.0,0.0,False,-0.019431682864416766,-0.0196229599590275,-0.9885100327706386,3114.712646484375,-0.4458476313783899,0.5999502225254474
+2014-03-31,1975.0,1980.0,1938.5,1974.5,1688.4010009765625,17968,0.0,0.0,0.0,False,-0.021798282836855365,-0.022039375446868528,-0.9887604943260905,3114.712646484375,-0.4579272014443171,0.5996515095041333
+2014-04-01,1915.0,1941.0,1905.0,1909.5,1632.819091796875,16770,0.0,0.0,0.0,False,-0.03291985088112315,-0.033473902662753234,-0.9891304971768531,3114.712646484375,-0.4757721571394833,0.6005388887463652
+2014-04-02,1928.5,1935.0,1888.0,1891.0,1617.0,13508,0.0,0.0,0.0,False,-0.009688208495569728,-0.009735444523414724,-0.9892358031864469,3114.712646484375,-0.48085098578029883,0.5996889471324277
+2014-04-03,1924.0,1972.0,1911.0,1917.0,1639.2322998046875,20128,0.0,0.0,0.0,False,0.01374910315688771,0.013655441768315218,-0.9890878051340564,3114.712646484375,-0.47371315242999557,0.5997834148907195
+2014-04-04,1854.0,1936.0,1815.5,1929.5,1649.921630859375,29880,0.0,0.0,0.0,False,0.0065209373045913566,0.006499767972348486,-0.98901664739548,3114.712646484375,-0.47028126889276045,0.599784041434258
+2014-04-07,1922.0,1937.5,1888.5,1906.0,1629.8265380859375,23076,0.0,0.0,0.0,False,-0.012179422584435606,-0.012254199531982776,-0.9891504182882443,3114.712646484375,-0.4767329371698066,0.5998768404346544
+2014-04-08,1824.0,1858.0,1798.5,1841.5,1574.6724853515625,29586,0.0,0.0,0.0,False,-0.033840443412553434,-0.03442628595831357,-0.9895175729442108,3114.712646484375,-0.4944405265991648,0.6001047930907755
+2014-04-09,1830.0,1869.5,1772.5,1796.5,1536.192626953125,29338,0.0,0.0,0.0,False,-0.024436737643159123,-0.024740269810196863,-0.9897737292640367,3114.712646484375,-0.5067947508136748,0.6000132125549109
+2014-04-10,1797.5,1860.0,1779.0,1854.0,1585.3612060546875,26166,0.0,0.0,0.0,False,0.03200677977415056,0.031505236586387105,-0.9894464192686799,3114.712646484375,-0.49100883901951287,0.6008897964669022
+2014-04-11,1889.5,1893.0,1845.5,1853.5,1584.9332275390625,25460,0.0,0.0,0.0,False,-0.00026995647048166926,-0.000269992915288802,-0.9894492682760851,3114.712646484375,-0.4911462444768375,0.5991394172451211
+2014-04-14,1836.0,1891.5,1834.5,1862.5,1592.62939453125,13132,0.0,0.0,0.0,False,0.00485583042771931,0.004844078910045172,-0.9893980357119454,3114.712646484375,-0.488675336927509,0.5942725329436326
+2014-04-15,1900.0,2018.0,1895.5,1948.0,1665.7408447265625,46356,0.0,0.0,0.0,False,0.04590612884978862,0.044883618642156134,-0.9889113405732771,3114.712646484375,-0.4652024010604284,0.5925880211320054
+2014-04-16,1920.5,1933.0,1869.0,1872.0,1600.7528076171875,11668,0.0,0.0,0.0,False,-0.039014494550647205,-0.039795952904620166,-0.989343959016055,3114.712646484375,-0.4860672590699555,0.5916686980735095
+2014-04-17,1867.5,1883.5,1804.0,1821.0,1557.142578125,10268,0.0,0.0,0.0,False,-0.027243575200785575,-0.027621562359830994,-0.9896342676699438,3114.712646484375,-0.500068624345629,0.592258739215628
+2014-04-21,1830.0,1867.5,1830.0,1853.5,1584.9332275390625,7836,0.0,0.0,0.0,False,0.017847209243694317,0.017689817712249863,-0.9894492682760851,3114.712646484375,-0.4911462444768375,0.5910546401766211
+2014-04-22,1852.0,1872.5,1842.5,1871.0,1599.8975830078125,8536,0.0,0.0,0.0,False,0.009441631488782187,0.009397337870612485,-0.9893496521552109,3114.712646484375,-0.48634183483550497,0.5909673022121658
+2014-04-23,1895.5,1942.5,1895.5,1908.5,1631.9639892578125,10152,0.0,0.0,0.0,False,0.020042786857465522,0.019844574315867183,-0.9891361895033999,3114.712646484375,-0.47604669371351616,0.5911764739891736
+2014-04-24,1905.5,1954.5,1904.5,1904.5,1628.5435791015625,7494,0.0,0.0,0.0,False,-0.0020958858030963867,-0.0020980852454702496,-0.9891589588095873,3114.712646484375,-0.4771448400096474,0.5908824623321532
+2014-04-25,1976.5,2020.0,1976.5,1983.0,1695.6697998046875,17296,0.0,0.0,0.0,False,0.041218559677817845,0.040391719255833874,-0.9887121067063106,3114.712646484375,-0.4555935033947299,0.5918181608599091
+2014-04-28,1977.0,2002.5,1933.5,1956.5,1673.00927734375,10712,0.0,0.0,0.0,False,-0.013363758948556903,-0.013453857579789771,-0.9888629553913244,3114.712646484375,-0.46286882058539114,0.5912713802213901
+2014-04-29,1919.0,1919.0,1874.0,1898.0,1622.9853515625,15754,0.0,0.0,0.0,False,-0.029900566875919132,-0.03035670436299193,-0.9891959593384463,3114.712646484375,-0.47892934733661896,0.5910496167680077
+2014-04-30,1941.5,1944.5,1908.0,1911.0,1634.1019287109375,10942,0.0,0.0,0.0,False,0.006849462404411311,0.006826111404022159,-0.9891219574681193,3114.712646484375,-0.47536029349115916,0.5897855822958582
+2014-05-01,1917.5,1942.0,1888.5,1897.0,1622.1304931640625,7376,0.0,0.0,0.0,False,-0.007326002947881438,-0.007352969894822062,-0.989201650039775,3114.712646484375,-0.47920380552761854,0.5889413357184624
+2014-05-02,1910.5,1915.0,1853.0,1869.5,1598.615478515625,24160,0.0,0.0,0.0,False,-0.014496376677174738,-0.01460247576210243,-0.9893581869882904,3114.712646484375,-0.48675346333472935,0.5885883543732051
+2014-05-05,1908.0,1924.5,1895.5,1898.5,1623.4129638671875,36170,0.0,0.0,0.0,False,0.015511851151715383,0.015392772232849733,-0.9891931127688683,3114.712646484375,-0.4787920594538443,0.5882277358405659
+2014-05-06,1895.5,1897.5,1841.0,1875.0,1603.3182373046875,50760,0.0,0.0,0.0,False,-0.012378074470116185,-0.012455320937494706,-0.9893268812238054,3114.712646484375,-0.48524361015634043,0.5883444465308887
+2014-05-07,1891.0,1899.5,1842.5,1844.0,1576.81005859375,36300,0.0,0.0,0.0,False,-0.01653332326307222,-0.016671524048417014,-0.9895033433467574,3114.712646484375,-0.4937542439513577,0.5881617940468271
+2014-05-08,1829.5,1856.5,1811.5,1855.0,1586.2159423828125,52580,0.0,0.0,0.0,False,0.005965134315195186,0.0059474133385796065,-0.9894407293799603,3114.712646484375,-0.49073442002003,0.5878228458977092
+2014-05-09,1852.5,1873.5,1838.5,1865.5,1595.1947021484375,28110,0.0,0.0,0.0,False,0.0056604901802570495,0.005644529806417889,-0.9893809587323049,3114.712646484375,-0.4878517272054105,0.5874145619405439
+2014-05-12,1786.5,1806.5,1768.0,1772.0,1515.242431640625,15448,0.0,0.0,0.0,False,-0.05012069711624001,-0.05142035205507624,-0.9899131924833479,3114.712646484375,-0.5135209556647535,0.5892427490594575
+2014-05-13,1761.0,1769.5,1729.5,1750.0,1496.430419921875,17410,0.0,0.0,0.0,False,-0.01241518276278819,-0.012492895022144079,-0.9900384220421602,3114.712646484375,-0.5195606819104421,0.5886647246785884
+2014-05-14,1725.0,1729.5,1697.5,1712.5,1464.3638916015625,31444,0.0,0.0,0.0,False,-0.021428679805898798,-0.02166160753173903,-0.9902518855065803,3114.712646484375,-0.5298558622239478,0.5888629874160205
+2014-05-15,1724.0,1780.5,1724.0,1760.0,1504.98095703125,19132,0.0,0.0,0.0,False,0.027737002846515812,0.027359300495031165,-0.9899815020271281,3114.712646484375,-0.5168154729361807,0.5895365983351268
+2014-05-16,1718.5,1732.5,1686.0,1693.5,1448.1170654296875,14526,0.0,0.0,0.0,False,-0.03778379476224947,-0.03851610799854542,-0.9903600388983611,3114.712646484375,-0.5350720179390545,0.5905756998088106
+2014-05-19,1697.5,1704.0,1685.5,1693.0,1447.6898193359375,6658,0.0,0.0,0.0,False,-0.0002950356044753022,-0.00029507913604170813,-0.9903628830301119,3114.712646484375,-0.5352091882472794,0.5903994940522651
+2014-05-20,1713.0,1746.5,1699.0,1734.0,1482.7486572265625,12814,0.0,0.0,0.0,False,0.02421709224059243,0.023928508288817367,-0.9901295000795187,3114.712646484375,-0.5239533062864838,0.5908786510048674
+2014-05-21,1704.0,1708.0,1691.0,1694.0,1448.5443115234375,9558,0.0,0.0,0.0,False,-0.023068202109926883,-0.02333843706274575,-0.9903571947666103,3114.712646484375,-0.5349348476308298,0.5912842291134305
+2014-05-22,1671.0,1678.0,1657.5,1660.5,1419.8985595703125,7794,0.0,0.0,0.0,False,-0.019775544127468403,-0.01997369693777427,-0.9905478864870159,3114.712646484375,-0.544131764073654,0.5904842477415184
+2014-05-23,1665.0,1668.0,1649.0,1666.0,1424.6019287109375,8734,0.0,0.0,0.0,False,0.003312468421721837,0.003306994283475059,-0.9905165766594856,3114.712646484375,-0.542621714937682,0.590103944638082
+2014-05-27,1687.5,1724.5,1679.0,1705.0,1457.950927734375,15730,0.0,0.0,0.0,False,0.023409345692528616,0.02313954935080125,-0.9902945759241588,3114.712646484375,-0.5319147885504022,0.5900295066646486
+2014-05-28,1684.0,1699.5,1667.5,1681.5,1437.8555908203125,9376,0.0,0.0,0.0,False,-0.01378327386182343,-0.013879145147151934,-0.9904283484421413,3114.712646484375,-0.5383665352104816,0.5898887980073554
+2014-05-29,1665.5,1678.5,1658.5,1667.5,1425.88427734375,8280,0.0,0.0,0.0,False,-0.008325810709358339,-0.008360663859986427,-0.990508040201188,3114.712646484375,-0.5422100080554244,0.5885073037478937
+2014-05-30,1691.5,1742.0,1691.5,1732.0,1481.0384521484375,25014,0.0,0.0,0.0,False,0.038680680950794244,0.037951331820736234,-0.9901408847326124,3114.712646484375,-0.5245023794345496,0.5898312458779845
+2014-06-02,1710.0,1718.0,1699.5,1714.0,1465.64697265625,10618,0.0,0.0,0.0,False,-0.010392356437376904,-0.010446734042597565,-0.9902433441726283,3114.712646484375,-0.5294439201925902,0.5872082095601685
+2014-06-03,1714.0,1714.0,1672.5,1687.5,1442.9864501953125,9936,0.0,0.0,0.0,False,-0.015461105493820848,-0.015581874820783706,-0.9903941928576422,3114.712646484375,-0.5367192373832514,0.585665615114215
+2014-06-04,1719.0,1729.5,1706.5,1714.0,1465.64697265625,9624,0.0,0.0,0.0,False,0.01570390522923515,0.015581874820783837,-0.9902433441726283,3114.712646484375,-0.5294439201925902,0.5847784627071883
+2014-06-05,1670.0,1689.0,1653.5,1661.5,1420.7537841796875,13492,0.0,0.0,0.0,False,-0.030630287725563865,-0.031109199844355683,-0.99054219334786,3114.712646484375,-0.5438571883081046,0.5829030280198682
+2014-06-06,1619.5,1627.5,1599.5,1612.0,1378.42626953125,21666,0.0,0.0,0.0,False,-0.02979229414678386,-0.030245100661626667,-0.9908239631056239,3114.712646484375,-0.5574467291269706,0.5830844361397687
+2014-06-09,1613.5,1616.0,1587.0,1593.0,1362.1790771484375,18564,0.0,0.0,0.0,False,-0.011786769261396546,-0.011856783934550476,-0.990932118935232,3114.712646484375,-0.5626630024166273,0.5828771312957809
+2014-06-10,1589.5,1593.5,1564.5,1568.0,1340.801513671875,18484,0.0,0.0,0.0,False,-0.015693651323226865,-0.0158181004269278,-0.9910744270989029,3114.712646484375,-0.5695264167674476,0.5815387763010995
+2014-06-11,1597.0,1597.0,1575.5,1585.0,1355.338623046875,19400,0.0,0.0,0.0,False,0.010842103940641667,0.010783749741009383,-0.9909776551097794,3114.712646484375,-0.5648591774343399,0.5786599387451881
+2014-06-12,1579.5,1622.0,1573.0,1607.0,1374.1505126953125,31964,0.0,0.0,0.0,False,0.013879844732932689,0.013784401829141178,-0.9908524263635763,3114.712646484375,-0.558819490380168,0.5785803635118825
+2014-06-13,1620.0,1631.5,1600.0,1606.5,1373.722900390625,8468,0.0,0.0,0.0,False,-0.000311183018699146,-0.00031123144618151,-0.9908552729331542,3114.712646484375,-0.5589567782629425,0.5755899741122082
+2014-06-16,1615.5,1640.0,1615.0,1627.0,1391.2528076171875,22046,0.0,0.0,0.0,False,0.012760875735257748,0.012680141858364106,-0.9907385782074213,3114.712646484375,-0.5533286805164783,0.5738313845357943
+2014-06-17,1629.5,1644.5,1622.0,1622.0,1386.9771728515625,17386,0.0,0.0,0.0,False,-0.0030732263340031984,-0.003077958391663033,-0.9907670406527646,3114.712646484375,-0.554701402578159,0.573323640167926
+2014-06-18,1636.5,1650.5,1567.5,1568.5,1341.229248046875,32796,0.0,0.0,0.0,False,-0.03298390608017854,-0.0335401405237794,-0.9910715797167159,3114.712646484375,-0.5693890896931563,0.5740712885736586
+2014-06-19,1584.0,1611.0,1577.0,1596.0,1364.7445068359375,27910,0.0,0.0,0.0,False,0.017532617055067812,0.017380693894604768,-0.9909150411429823,3114.712646484375,-0.5618393535030122,0.566393177137972
+2014-06-20,1611.0,1623.5,1603.5,1608.0,1375.005615234375,15674,0.0,0.0,0.0,False,0.00751870283927869,0.007490578278586565,-0.9908467340370294,3114.712646484375,-0.5585449538061351,0.5500234904386041
+2014-06-23,1608.0,1633.0,1607.5,1619.5,1384.8392333984375,14622,0.0,0.0,0.0,False,0.0071516930950032975,0.00712624101619781,-0.9907812726880453,3114.712646484375,-0.555387802800516,0.5486988653048185
+2014-06-24,1603.5,1628.0,1570.0,1620.0,1385.266845703125,36580,0.0,0.0,0.0,False,0.00030878118872923466,0.00030873352562937146,-0.9907784261184673,2913.763671875,-0.524578173901211,0.5453188390074601
+2014-06-25,1618.5,1630.5,1605.0,1609.0,1375.86083984375,24914,0.0,0.0,0.0,False,-0.006790031746266689,-0.00681318889654431,-0.9908410408978735,2806.020751953125,-0.509675458071333,0.5417842594423186
+2014-06-26,1598.5,1619.5,1596.5,1602.0,1369.8748779296875,22728,0.0,0.0,0.0,False,-0.0043507030222200704,-0.0043601948714299685,-0.9908808888089196,2806.020751953125,-0.5118087145377707,0.5399009132043849
+2014-06-27,1606.0,1617.0,1587.5,1590.0,1359.6136474609375,17468,0.0,0.0,0.0,False,-0.007490633366645794,-0.007518829051364787,-0.9909491967274816,2806.020751953125,-0.5154655764699597,0.5370412202142609
+2014-06-30,1590.0,1607.5,1587.0,1605.0,1372.4404296875,28274,0.0,0.0,0.0,False,0.00943413759527667,0.00938991404234102,-0.9908638102040609,2806.020751953125,-0.5108944120487293,0.5368924088181127
+2014-07-01,1570.5,1571.0,1554.0,1558.0,1332.2506103515625,23602,0.0,0.0,0.0,False,-0.02928347086444294,-0.029720790351286077,-0.9911313495517623,2806.020751953125,-0.5252171212831366,0.537519837695446
+2014-07-02,1541.0,1542.0,1528.0,1530.5,1308.735107421875,21578,0.0,0.0,0.0,False,-0.01765096052272186,-0.017808596430991336,-0.9912878897507139,2806.020751953125,-0.5335974951322322,0.5348250471693958
+2014-07-03,1539.5,1542.0,1500.5,1507.0,1288.640380859375,5688,0.0,0.0,0.0,False,-0.015354311539854226,-0.015473409667242385,-0.991421658205651,2806.020751953125,-0.5407587844949402,0.5342006310455478
+2014-07-07,1511.5,1522.0,1504.0,1505.0,1286.9300537109375,16118,0.0,0.0,0.0,False,-0.001327233861239785,-0.0013281154162070646,-0.9914330436713538,2790.20068359375,-0.5387679240142023,0.5336406817984435
+2014-07-08,1508.0,1535.5,1507.5,1525.0,1304.0321044921875,7994,0.0,0.0,0.0,False,0.013289028981750217,0.013201504394623786,-0.9913191971404169,2754.286865234375,-0.5265445582476678,0.5338653104518201
+2014-07-09,1524.0,1528.0,1495.5,1500.5,1283.082275390625,10660,0.0,0.0,0.0,False,-0.01606542433226421,-0.016195872282863087,-0.9914586579219009,2754.286865234375,-0.5341508208218386,0.5328789293249935
+2014-07-10,1564.5,1576.5,1523.5,1526.0,1304.8870849609375,18328,0.0,0.0,0.0,False,0.016994085249657287,0.016851301169134286,-0.9913135056264792,2667.06640625,-0.5107406842577797,0.5324931860611176
+2014-07-11,1542.5,1545.5,1522.0,1529.5,1307.880126953125,6916,0.0,0.0,0.0,False,0.0022937172316921384,0.002291090677936964,-0.9912935812646517,2667.06640625,-0.5096184617344959,0.512948527700113
+2014-07-14,1504.5,1510.0,1492.5,1493.0,1276.6688232421875,9920,0.0,0.0,0.0,False,-0.023864040035265544,-0.024153399028284478,-0.9915013515899158,2667.06640625,-0.521320946396219,0.5122477180315768
+2014-07-15,1488.0,1517.5,1485.0,1497.5,1280.516845703125,16118,0.0,0.0,0.0,False,0.00301411171862509,0.0030095783909186557,-0.9914757357141505,2667.06640625,-0.5198781542512914,0.5109363169407468
+2014-07-16,1474.0,1491.5,1469.0,1482.0,1267.2628173828125,7290,0.0,0.0,0.0,False,-0.010350530229092603,-0.010404469489893665,-0.991563966369322,2667.06640625,-0.5248476699293612,0.5109850898679468
+2014-07-17,1517.0,1575.5,1508.0,1566.0,1339.0914306640625,18630,0.0,0.0,0.0,False,0.05668012372492126,0.055132034526346026,-0.9910858109393875,2667.06640625,-0.4979159770727728,0.5136505970302779
+2014-07-18,1504.5,1518.0,1484.5,1495.5,1278.8067626953125,19742,0.0,0.0,0.0,False,-0.04501908278126654,-0.046063920670961635,-0.9914871195546351,2667.06640625,-0.520519339264085,0.5142313935641936
+2014-07-21,1516.5,1519.5,1471.5,1481.5,1266.8350830078125,19968,0.0,0.0,0.0,False,-0.009361601796871621,-0.009405697007950194,-0.991566813751509,2667.06640625,-0.5250080462791955,0.5141583379330009
+2014-07-22,1432.5,1440.5,1428.0,1437.5,1229.2109375,18658,0.0,0.0,0.0,False,-0.029699323939215927,-0.03014928019673657,-0.9918172736817427,2667.06640625,-0.5391149861812707,0.5140431059054515
+2014-07-23,1426.5,1443.5,1426.5,1435.5,1227.50048828125,5616,0.0,0.0,0.0,False,-0.0013915017891305004,-0.0013924708267944903,-0.9918286599600545,2667.06640625,-0.5397563085025829,0.5132713109061934
+2014-07-24,1426.5,1433.0,1412.0,1417.0,1211.6807861328125,8698,0.0,0.0,0.0,False,-0.012887735931240485,-0.012971503292694876,-0.9919339700326937,2667.06640625,-0.5456878076626208,0.5124682089616804
+2014-07-25,1434.0,1445.0,1428.0,1432.5,1224.9349365234375,15334,0.0,0.0,0.0,False,0.010938648646007465,0.010879254365153877,-0.9918457385649132,2667.06640625,-0.5407182462150449,0.5123457373046109
+2014-07-28,1424.0,1433.5,1400.0,1402.0,1198.8543701171875,9284,0.0,0.0,0.0,False,-0.02129138914126394,-0.021521320327357214,-0.9920193541182872,2667.06640625,-0.5504969927603626,0.5126045155855314
+2014-07-29,1398.5,1429.0,1398.5,1428.0,1221.0872802734375,14684,0.0,0.0,0.0,False,0.018545130009474553,0.018375265972541473,-0.9918713520028513,2667.06640625,-0.5421609010514536,0.5115840625790705
+2014-07-30,1406.5,1467.5,1405.5,1447.5,1237.7618408203125,20294,0.0,0.0,0.0,False,0.013655502613327597,0.013563106431441447,-0.9917603512288834,2667.06640625,-0.5359088780392782,0.511710713580696
+2014-07-31,1500.0,1539.0,1491.5,1524.5,1303.604736328125,27944,0.0,0.0,0.0,False,0.05319512472946797,0.05182851962196193,-0.9913220420847768,2667.06640625,-0.5112214929207389,0.5143532114934244
+2014-08-01,1513.5,1541.0,1487.0,1498.0,1280.944091796875,47084,0.0,0.0,0.0,False,-0.017383063976185276,-0.017535923467147146,-0.9914728915823998,2667.06640625,-0.5197179609794821,0.5119151436123172
+2014-08-04,1476.0,1496.0,1447.0,1454.5,1243.747314453125,26850,0.0,0.0,0.0,False,-0.0290385642761124,-0.029468527520825395,-0.9917205065682736,2667.06640625,-0.5336646618402416,0.5126419367684867
+2014-08-05,1499.5,1536.0,1489.5,1522.0,1301.466796875,55128,0.0,0.0,0.0,False,0.04640772426290973,0.045363083443274825,-0.9913362741200575,2667.06640625,-0.512023100052873,0.514439550452692
+2014-08-06,1550.0,1558.0,1529.0,1553.5,1328.40234375,45630,0.0,0.0,0.0,False,0.020696299697906984,0.020485041161517375,-0.9911569670527457,2667.06640625,-0.5019237838859116,0.5135297608676145
+2014-08-07,1545.0,1591.0,1540.0,1574.5,1346.359619140625,50722,0.0,0.0,0.0,False,0.013517949192962675,0.013427396859620182,-0.991037427382653,2667.06640625,-0.49519081490225836,0.5124545459860282
+2014-08-08,1552.5,1570.5,1523.0,1530.5,1308.735107421875,42560,0.0,0.0,0.0,False,-0.027945365550079093,-0.028343267819512623,-0.9912878897507139,2667.06640625,-0.5092978921128521,0.5098252085601862
+2014-08-11,1507.0,1507.0,1467.0,1471.5,1258.2841796875,35842,0.0,0.0,0.0,False,-0.03854938057997093,-0.03931207312964661,-0.9916237362043683,2667.06640625,-0.5282141544211878,0.5111412132434144
+2014-08-12,1490.0,1492.5,1464.0,1466.5,1254.0087890625,33374,0.0,0.0,0.0,False,-0.0033977941501750486,-0.0034035797619813993,-0.9916521970244935,2667.06640625,-0.529817185607431,0.5104290153996762
+2014-08-13,1433.0,1453.5,1421.5,1444.0,1234.768310546875,45244,0.0,0.0,0.0,False,-0.015343176765139965,-0.015462101323655502,-0.9917802788411472,2667.06640625,-0.537031283640587,0.5103241590684554
+2014-08-14,1437.5,1444.5,1427.5,1437.0,1228.783203125,22386,0.0,0.0,0.0,False,-0.004847150166353287,-0.004858935698306185,-0.9918201210639297,2667.06640625,-0.539275362531105,0.5102935985830981
+2014-08-15,1427.0,1468.5,1416.0,1444.5,1235.196533203125,52522,0.0,0.0,0.0,False,0.005219252722379997,0.005205679630005434,-0.9917774282085239,2667.06640625,-0.5368707242127279,0.5090218878067523
+2014-08-18,1423.5,1433.5,1405.5,1405.5,1201.8472900390625,19188,0.0,0.0,0.0,False,-0.02699913922004049,-0.02737031213058342,-0.9919994305690687,2667.06640625,-0.549374816006585,0.5089237984040268
+2014-08-19,1402.5,1402.5,1382.5,1385.0,1184.3175048828125,16684,0.0,0.0,0.0,False,-0.014585700946815217,-0.014693118065049224,-0.9921161244821926,2667.06640625,-0.5559475001794165,0.5058229943679844
+2014-08-20,1405.0,1410.5,1386.5,1394.0,1192.0135498046875,17534,0.0,0.0,0.0,False,0.006498295338999149,0.006477272444013739,-0.9920648927306619,2667.06640625,-0.5530619158895616,0.505848730998187
+2014-08-21,1402.0,1416.0,1395.0,1410.0,1205.6951904296875,18836,0.0,0.0,0.0,False,0.011477755959436564,0.011412386241428844,-0.9919738155059125,2667.06640625,-0.5479320696311637,0.5007470737624328
+2014-08-22,1406.0,1437.0,1398.5,1421.5,1215.529052734375,28210,0.0,0.0,0.0,False,0.00815617610714936,0.00812309426197476,-0.9919083525317103,2667.06640625,-0.5442449239786809,0.49892145442696395
+2014-08-25,1412.5,1415.0,1388.5,1388.5,1187.3106689453125,14606,0.0,0.0,0.0,False,-0.02321489866950055,-0.023488608830116834,-0.9920961993077559,2667.06640625,-0.5548252318866264,0.4982363250869629
+2014-08-26,1382.0,1383.5,1363.0,1363.5,1165.9329833984375,17122,0.0,0.0,0.0,False,-0.018005132191614814,-0.01816919690570167,-0.9922385082840359,2667.06640625,-0.5628406624348792,0.4974076737452439
+2014-08-27,1355.5,1365.5,1344.0,1346.0,1150.9686279296875,19110,0.0,0.0,0.0,False,-0.012834661753141408,-0.012917737623622185,-0.9923381244049101,2652.10205078125,-0.5660164632086319,0.4922623932772038
+2014-08-28,1396.5,1400.0,1380.0,1381.5,1181.3248291015625,19894,0.0,0.0,0.0,False,0.02637448183664093,0.026032672198695102,-0.9921360464061928,2591.8173828125,-0.5442098517683168,0.4931207019728919
+2014-08-29,1378.5,1395.0,1373.0,1389.5,1188.165771484375,16612,0.0,0.0,0.0,False,0.005790907136028922,0.005774204285382311,-0.992090506981209,2526.402099609375,-0.5297004496362294,0.4927835940554114
+2014-09-02,1392.5,1405.5,1389.5,1395.5,1193.2960205078125,14238,0.0,0.0,0.0,False,0.004317788937000078,0.004308494032367114,-0.9920563554597552,2476.80615234375,-0.5182117827918744,0.4923070861156747
+2014-09-03,1326.0,1348.5,1322.0,1339.5,1145.4107666015625,19938,0.0,0.0,0.0,False,-0.040128562471759666,-0.040955922729653725,-0.992375122495942,2364.3603515625,-0.5155515250267957,0.49344887614815336
+2014-09-04,1330.5,1362.0,1320.0,1353.5,1157.3819580078125,18706,0.0,0.0,0.0,False,0.01045143956675787,0.010397200859969244,-0.9922954315495043,2364.3603515625,-0.5104883410674051,0.4910485936099814
+2014-09-05,1345.0,1354.5,1316.5,1317.5,1126.598388671875,18972,0.0,0.0,0.0,False,-0.026597588741511857,-0.02695770443515458,-0.9925003544925814,2364.3603515625,-0.5235081708558695,0.4904215906174872
+2014-09-08,1330.5,1370.5,1327.5,1364.0,1166.3603515625,24344,0.0,0.0,0.0,False,0.03529382190711239,0.034685272329946414,-0.9922356633396762,2364.3603515625,-0.5066909530978623,0.49021187976625297
+2014-09-09,1386.5,1429.5,1378.5,1414.0,1209.1156005859375,22682,0.0,0.0,0.0,False,0.036656980808856376,0.03600109420818481,-0.9919510461997252,2364.3603515625,-0.4886077328327355,0.4855536556792689
+2014-09-10,1451.5,1461.0,1423.5,1429.0,1221.9422607421875,19750,0.0,0.0,0.0,False,0.010608299280924216,0.010552426073223691,-0.9918656604889134,2364.3603515625,-0.4831827306126748,0.485166422602254
+2014-09-11,1463.5,1465.5,1453.0,1458.5,1247.167724609375,32652,0.0,0.0,0.0,False,0.02064374453492257,0.02043355031544839,-0.9916977372620863,2364.3603515625,-0.4725136869322065,0.48566591002141907
+2014-09-12,1485.0,1519.0,1484.0,1503.5,1285.6475830078125,29026,0.0,0.0,0.0,False,0.03085379587616388,0.03038738690555146,-0.9914415809422604,2364.3603515625,-0.45623873190134256,0.4854372839401866
+2014-09-15,1520.0,1541.5,1514.0,1527.0,1305.7423095703125,37232,0.0,0.0,0.0,False,0.01563004265561463,0.015509151599936785,-0.9913078124873234,2364.3603515625,-0.44773972008648943,0.4853829747264706
+2014-09-16,1534.5,1537.0,1437.5,1466.5,1254.0087890625,28928,0.0,0.0,0.0,False,-0.03962000781366781,-0.04042624764428506,-0.9916521970244935,2364.3603515625,-0.46962027669184114,0.48593348324694313
+2014-09-17,1461.0,1509.0,1455.0,1507.0,1288.640380859375,17130,0.0,0.0,0.0,False,0.02761670579898068,0.027242243224385742,-0.991421658205651,2364.3603515625,-0.454972935911495,0.48674935656767593
+2014-09-18,1492.5,1508.0,1486.5,1501.5,1283.9371337890625,17908,0.0,0.0,0.0,False,-0.0036497747084225374,-0.003656451386665282,-0.9914529672205722,2364.3603515625,-0.45696216190541095,0.47035897657520725
+2014-09-19,1490.0,1547.5,1485.0,1534.5,1312.155517578125,23044,0.0,0.0,0.0,False,0.02197801048544057,0.02173997539097671,-0.9912651204445265,2364.3603515625,-0.44502727060577707,0.4706324737958551
+2014-09-22,1577.0,1625.5,1572.5,1607.0,1374.1505126953125,20820,0.0,0.0,0.0,False,0.047246682490512226,0.0461645130104477,-0.9908524263635763,2364.3603515625,-0.4188066502691953,0.46809680826491773
+2014-09-23,1620.0,1639.0,1594.5,1631.0,1394.6728515625,47366,0.0,0.0,0.0,False,0.014934564065281375,0.014824141514341107,-0.9907158113390612,2364.3603515625,-0.410126780953325,0.46825456280267885
+2014-09-24,1598.5,1621.5,1552.0,1563.5,1336.9537353515625,38122,0.0,0.0,0.0,False,-0.04138541604668988,-0.042266178567504815,-0.9911000413494501,2364.3603515625,-0.4345389295383719,0.46944496761097915
+2014-09-25,1633.5,1675.5,1631.5,1664.5,1423.3189697265625,47166,0.0,0.0,0.0,False,0.06459852131853272,0.06259775280057953,-0.9905251171808285,2364.3603515625,-0.39801098052335604,0.47338895718668744
+2014-09-26,1662.0,1666.5,1623.5,1642.5,1404.5068359375,31548,0.0,0.0,0.0,False,-0.013217089204309973,-0.013305212276150443,-0.9906503475522499,2364.3603515625,-0.4059675230937939,0.47341281296129806
+2014-09-29,1764.5,1764.5,1717.5,1740.5,1488.306884765625,42158,0.0,0.0,0.0,False,0.059665105703945454,0.0579529201899008,-0.9900924995506597,2364.3603515625,-0.37052451256760854,0.4758431481458997
+2014-09-30,1755.0,1765.0,1731.5,1740.5,1488.306884765625,37528,0.0,0.0,0.0,False,0.0,0.0,-0.9900924995506597,2364.3603515625,-0.37052451256760854,0.47457444804133947
+2014-10-01,1765.0,1848.0,1764.5,1845.0,1577.6649169921875,42600,0.0,0.0,0.0,False,0.06004005836513637,0.05830669832042332,-0.9894976526454287,2364.3603515625,-0.3327307675627451,0.4748063703268337
+2014-10-02,1829.5,1892.5,1779.5,1818.0,1554.577392578125,38344,0.0,0.0,0.0,False,-0.014633984799559796,-0.014742117796176056,-0.9896513438369752,2364.3603515625,-0.3424955753674459,0.4748646577848894
+2014-10-03,1794.0,1821.0,1756.5,1767.5,1511.3948974609375,24648,0.0,0.0,0.0,False,-0.027777642543465264,-0.028170737868555982,-0.9899388051086769,2364.3603515625,-0.3607594982456358,0.47552873875802665
+2014-10-06,1660.5,1701.0,1657.5,1699.0,1452.8199462890625,29656,0.0,0.0,0.0,False,-0.03875555704884126,-0.03952653924410819,-0.9903287323212672,2364.3603515625,-0.385533619979307,0.4755332982451363
+2014-10-07,1706.0,1745.5,1695.5,1745.0,1492.1546630859375,21550,0.0,0.0,0.0,False,0.027074736203441807,0.026714699674995214,-0.9900668853001126,2364.3603515625,-0.3688971048343628,0.4755146807596149
+2014-10-08,1735.0,1794.5,1658.0,1671.0,1428.8770751953125,31516,0.0,0.0,0.0,False,-0.04240685597547922,-0.04333228430397741,-0.9904881174645785,2364.3603515625,-0.39566019441535993,0.47647314427683796
+2014-10-09,1686.0,1761.5,1682.5,1746.0,1493.009765625,32800,0.0,0.0,0.0,False,0.044883280404593995,0.043905185785869806,-0.9900611929735658,2364.3603515625,-0.36853544146164663,0.478080823758779
+2014-10-10,1803.5,1864.5,1785.0,1862.0,1592.20166015625,48336,0.0,0.0,0.0,False,0.06643753900010596,0.06432369087580221,-0.9894008830941324,2364.3603515625,-0.32658249022657015,0.4776486731287496
+2014-10-13,1765.0,1806.0,1723.5,1801.0,1540.04052734375,33574,0.0,0.0,0.0,False,-0.03276038087247135,-0.03330901781627549,-0.9897481142008805,2364.3603515625,-0.3486439043329389,0.47859080567147
+2014-10-14,1783.0,1813.0,1737.0,1775.5,1518.2352294921875,36278,0.0,0.0,0.0,False,-0.01415891170680561,-0.01426010542810956,-0.9898932697467385,2364.3603515625,-0.35786639778117846,0.47840671661439477
+2014-10-15,1841.5,1948.5,1816.5,1834.5,1568.686767578125,50714,0.0,0.0,0.0,False,0.033230382951140225,0.03269018845752996,-0.9895574192300388,2364.3603515625,-0.3365280522736519,0.478667132638178
+2014-10-16,1966.5,1967.5,1827.5,1885.5,1612.2967529296875,50198,0.0,0.0,0.0,False,0.027800314411328575,0.027420901483056277,-0.9892671122013681,2364.3603515625,-0.3180833235237629,0.4788557961230293
+2014-10-17,1823.0,1856.5,1785.0,1827.0,1562.273193359375,46190,0.0,0.0,0.0,False,-0.031026273221362755,-0.0315177812064915,-0.9896001137106627,2364.3603515625,-0.3392406566423183,0.47960148391470003
+2014-10-20,1827.0,1841.5,1801.5,1809.0,1546.88134765625,41530,0.0,0.0,0.0,False,-0.009852211360055207,-0.009901065540379294,-0.9897025755885058,2364.3603515625,-0.3457505973512095,0.4796827244109202
+2014-10-21,1818.0,1820.0,1764.0,1785.0,1526.35888671875,47640,0.0,0.0,0.0,False,-0.01326699101297879,-0.013355783754372871,-0.9898391914256299,2364.3603515625,-0.3544305182963977,0.4798714756880615
+2014-10-22,1789.5,1838.5,1783.0,1819.5,1555.8599853515625,19926,0.0,0.0,0.0,False,0.019327760259732596,0.0191433514527218,-0.9896428057534595,2364.3603515625,-0.34195310612303065,0.47952834281879797
+2014-10-23,1804.5,1827.5,1790.5,1816.0,1552.8671875,19516,0.0,0.0,0.0,False,-0.0019235650249634917,-0.001925417452056613,-0.9896627284900689,2364.3603515625,-0.3432189021128782,0.4747833094899755
+2014-10-24,1817.0,1819.5,1756.0,1779.0,1521.2283935546875,21308,0.0,0.0,0.0,False,-0.02037443652618387,-0.020584858415892533,-0.9898733445723019,2364.3603515625,-0.3566004469033768,0.4751780020324857
+2014-10-27,1866.5,1876.5,1817.0,1819.5,1555.8599853515625,20006,0.0,0.0,0.0,False,0.022765543914119668,0.022510275867949188,-0.9896428057534595,2364.3603515625,-0.34195310612303065,0.4755319549331065
+2014-10-28,1760.0,1760.0,1698.0,1711.0,1463.08154296875,22846,0.0,0.0,0.0,False,-0.059631614191715476,-0.061483580694707704,-0.9902604219648778,2364.3603515625,-0.3811935046187588,0.47896438850282635
+2014-10-29,1664.5,1736.5,1651.5,1707.5,1460.08837890625,21940,0.0,0.0,0.0,False,-0.0020457944240254156,-0.0020478899198950466,-0.9902803471393145,2364.3603515625,-0.38245945549656046,0.47886979268451324
+2014-10-30,1699.0,1699.0,1637.0,1654.5,1414.7679443359375,24280,0.0,0.0,0.0,False,-0.031039514610931906,-0.031531446675098454,-0.9905820404462969,2364.3603515625,-0.40162761425051785,0.47953045631067026
+2014-10-31,1632.0,1652.0,1615.5,1635.0,1398.0933837890625,31860,0.0,0.0,0.0,False,-0.011786074609360542,-0.011856080997400629,-0.9906930412202648,2364.3603515625,-0.40868007583314225,0.4787819096880012
+2014-11-03,1653.0,1688.5,1649.5,1679.5,1436.1456298828125,41606,0.0,0.0,0.0,False,0.02721724209195675,0.026853439338343145,-0.9904397314700168,2364.3603515625,-0.39258597830329545,0.4795731074083104
+2014-11-04,1674.0,1705.5,1668.0,1672.5,1430.159912109375,25084,0.0,0.0,0.0,False,-0.00416790445821702,-0.0041766143818476225,-0.9904795777558447,2364.3603515625,-0.3951176219123086,0.4793251173469018
+2014-11-05,1710.0,1744.0,1707.5,1717.0,1468.2119140625,23996,0.0,0.0,0.0,False,0.026606816224488572,0.026259010732863845,-0.990226269630815,2364.3603515625,-0.37902362764109776,0.4762629804450186
+2014-11-06,1733.5,1780.5,1723.5,1777.0,1519.51806640625,36192,0.0,0.0,0.0,False,0.034944650600053695,0.034347947606242685,-0.9898847300380047,2364.3603515625,-0.3573238252781271,0.4774585765920431
+2014-11-07,1766.0,1771.5,1737.0,1744.0,1491.2998046875,23252,0.0,0.0,0.0,False,-0.018570533870313155,-0.01874513119005778,-0.9900725760014413,2364.3603515625,-0.36925866494844295,0.47443221108620204
+2014-11-10,1691.0,1734.0,1686.5,1730.0,1479.328125,26912,0.0,0.0,0.0,False,-0.00802768138899379,-0.008060076712607382,-0.9901522701983151,2364.3603515625,-0.37432205542510544,0.47444854632524525
+2014-11-11,1745.5,1754.0,1727.0,1732.5,1481.4659423828125,18956,0.0,0.0,0.0,False,0.0014451272484341526,0.0014440840569607451,-0.9901380389756435,2364.3603515625,-0.373417871178656,0.4742276881013059
+2014-11-12,1735.0,1750.0,1710.0,1746.5,1493.4375,16730,0.0,0.0,0.0,False,0.008080886151140554,0.00804841062734355,-0.9900583455913787,2364.3603515625,-0.36835453233131155,0.47403659051453856
+2014-11-13,1723.0,1773.5,1723.0,1758.0,1503.27099609375,20360,0.0,0.0,0.0,False,0.0065844711236660025,0.006562888183371459,-0.9899928850550036,2364.3603515625,-0.3641954809890525,0.4740738295432403
+2014-11-14,1772.5,1772.5,1712.5,1715.5,1466.929443359375,27964,0.0,0.0,0.0,False,-0.024174984303434677,-0.024471995839057258,-0.9902348069017216,2364.3603515625,-0.379566045256195,0.472284372677612
+2014-11-17,1761.5,1779.0,1758.5,1768.5,1512.249755859375,24348,0.0,0.0,0.0,False,0.0308946777946002,0.030427044428245186,-0.9899331144073482,2364.3603515625,-0.36039793813155563,0.4696298018107697
+2014-11-18,1763.0,1763.0,1737.0,1742.0,1489.5894775390625,15354,0.0,0.0,0.0,False,-0.014984481387755433,-0.015097882997866975,-0.990083961467144,2364.3603515625,-0.3699820433231933,0.46912817687937003
+2014-11-19,1754.0,1780.0,1724.0,1742.0,1489.5894775390625,24738,0.0,0.0,0.0,False,0.0,0.0,-0.990083961467144,2364.3603515625,-0.3699820433231933,0.46876849660191394
+2014-11-20,1749.5,1755.5,1728.5,1749.5,1496.0029296875,17468,0.0,0.0,0.0,False,0.0043055165501257875,0.00429627433259472,-0.990041267799129,2364.3603515625,-0.36726949058384495,0.4668765511617436
+2014-11-21,1617.0,1642.5,1582.5,1585.5,1355.7657470703125,26954,0.0,0.0,0.0,False,-0.09374124865282296,-0.09843041620092378,-0.9909748117906378,2364.3603515625,-0.4265824385972521,0.4761364932629677
+2014-11-24,1609.5,1628.0,1607.5,1624.0,1388.687255859375,18668,0.0,0.0,0.0,False,0.024282593700425625,0.023992458955058676,-0.99075565681228,2364.3603515625,-0.4126583729330202,0.4763886389462148
+2014-11-25,1618.5,1657.0,1611.0,1655.0,1415.195556640625,17458,0.0,0.0,0.0,False,0.01908874778637304,0.018908843467222786,-0.9905791938767189,2364.3603515625,-0.4014467567495007,0.4754600959878007
+2014-11-26,1610.0,1614.0,1588.5,1592.5,1361.7515869140625,14152,0.0,0.0,0.0,False,-0.037764370779560075,-0.038495921488971886,-0.9909349646922009,2364.3603515625,-0.4240507433589208,0.47687468660446647
+2014-11-28,1643.5,1688.0,1643.5,1684.5,1440.4212646484375,13362,0.0,0.0,0.0,False,0.05777094625066859,0.05616381306973039,-0.9904112690246736,2364.3603515625,-0.39077760981039644,0.4800063021809816
+2014-12-01,1742.5,1778.5,1740.0,1771.5,1514.814697265625,16574,0.0,0.0,0.0,False,0.051646996918880195,0.05035750374497069,-0.9899160398655349,2364.3603515625,-0.3593131029013612,0.48177754343741924
+2014-12-02,1752.0,1777.5,1752.0,1775.0,1517.8077392578125,6296,0.0,0.0,0.0,False,0.0019758469452337835,0.001973897527070545,-0.9898961155037074,2364.3603515625,-0.35804720365287745,0.47748550252775257
+2014-12-03,1762.5,1765.0,1738.5,1760.5,1505.408935546875,8026,0.0,0.0,0.0,False,-0.008168889504411414,-0.008202437708242622,-0.989978653019723,2364.3603515625,-0.36329124511328503,0.4773976860958772
+2014-12-04,1732.5,1761.0,1732.5,1752.5,1498.568115234375,6974,0.0,0.0,0.0,False,-0.004544160826317256,-0.00455451691017462,-0.9900241916320976,2364.3603515625,-0.36618455209501444,0.4774070483653995
+2014-12-05,1775.0,1785.5,1746.0,1756.0,1501.5611572265625,6122,0.0,0.0,0.0,False,0.0019972678997772775,0.0019952760120268828,-0.9900042672702701,2364.3603515625,-0.3649186528465308,0.47710661814589145
+2014-12-08,1793.0,1844.5,1793.0,1836.5,1570.3966064453125,11776,0.0,0.0,0.0,False,0.04584258782099271,0.044822864663144175,-0.9895460370147723,2364.3603515625,-0.3358048804161736,0.4747168815273711
+2014-12-09,1900.0,1920.5,1887.0,1888.5,1614.8623046875,11954,0.0,0.0,0.0,False,0.028314947994467543,0.027921489755800857,-0.9892500335965095,2364.3603515625,-0.31699823014697837,0.47554888276900825
+2014-12-10,1907.5,1978.5,1904.5,1970.0,1684.552978515625,16024,0.0,0.0,0.0,False,0.04315579949190229,0.04225054117365391,-0.9887861102018558,2364.3603515625,-0.2875227427145869,0.47748714324413677
+2014-12-11,1999.5,2031.0,1966.5,2024.5,1731.156005859375,17296,0.0,0.0,0.0,False,0.027664922349200927,0.02728916287721457,-0.9884758788113576,2364.3603515625,-0.26781211471621424,0.4739657811316942
+2014-12-12,2036.0,2122.0,2034.5,2119.5,1812.39111328125,21668,0.0,0.0,0.0,False,0.046925353432574424,0.04585763367584907,-0.9879351053515807,2364.3603515625,-0.2334539394202234,0.4758570917979774
+2014-12-15,2110.0,2245.0,2102.5,2212.5,1891.9154052734375,25628,0.0,0.0,0.0,False,0.043878107440183056,0.042942727318518226,-0.987405720607943,2364.3603515625,-0.19981934901625498,0.47778171853696433
+2014-12-16,2288.0,2312.0,2121.5,2227.0,1904.314697265625,43608,0.0,0.0,0.0,False,0.006553830027297369,0.006532447059327988,-0.9873231798414911,2364.3603515625,-0.19457510103857534,0.47731537281555775
+2014-12-17,2196.5,2201.0,1984.5,2071.0,1770.9185791015625,27230,0.0,0.0,0.0,False,-0.07004940851194597,-0.07262382167834741,-0.9882111835954069,2364.3603515625,-0.250994638811617,0.48182181347761394
+2014-12-18,1973.5,2029.0,1940.0,1987.0,1699.0899658203125,10310,0.0,0.0,0.0,False,-0.040560087927752564,-0.04140558970354406,-0.9886893390253414,2364.3603515625,-0.28137436211977584,0.47979662627920927
+2014-12-19,1964.5,1976.0,1916.0,1939.0,1658.0447998046875,22198,0.0,0.0,0.0,False,-0.024157146967676124,-0.024453716770118476,-0.9889625723248078,2364.3603515625,-0.29873430726878847,0.47720839006792654
+2014-12-22,1877.5,1885.0,1853.0,1864.5,1594.33984375,16270,0.0,0.0,0.0,False,-0.038421733877270214,-0.03917931724246486,-0.9893866494336336,2364.3603515625,-0.3256781510921666,0.4786870053110311
+2014-12-23,1905.5,1944.5,1904.5,1915.0,1637.5224609375,16088,0.0,0.0,0.0,False,0.027084951402789548,0.02672464554182286,-0.9890991873493228,2364.3603515625,-0.30741417658465864,0.4787693971946546
+2014-12-24,1904.0,1927.0,1894.5,1899.5,1624.268310546875,3542,0.0,0.0,0.0,False,-0.008094026620579564,-0.008126961089414533,-0.9891874188171034,2364.3603515625,-0.31301998467641845,0.4785520304888491
+2014-12-26,1848.5,1859.5,1825.5,1857.0,1587.9263916015625,9296,0.0,0.0,0.0,False,-0.022374332312791734,-0.022628435091963387,-0.9894293431016485,2364.3603515625,-0.3283907038315149,0.47851911661932023
+2014-12-29,1856.0,1887.0,1842.5,1886.0,1612.7242431640625,19610,0.0,0.0,0.0,False,0.015616499413105167,0.015495816692303297,-0.9892642664443992,2364.3603515625,-0.3179025176520638,0.4767740390407683
+2014-12-30,1893.5,1896.0,1866.0,1879.0,1606.7386474609375,14866,0.0,0.0,0.0,False,-0.003711481196178701,-0.003718385832092219,-0.989304111917618,2364.3603515625,-0.320434109631759,0.4766568656378531
+2014-12-31,1849.0,1884.0,1845.5,1875.5,1603.7457275390625,19326,0.0,0.0,0.0,False,-0.0018627297766220519,-0.0018644668151565158,-0.9893240354668366,2364.3603515625,-0.3216999572509247,0.47591778241902316
+2015-01-02,1888.5,1959.5,1885.5,1942.0,1660.610107421875,24608,0.0,0.0,0.0,False,0.0354572292267743,0.03484309653572105,-0.9889454953451673,2364.3603515625,-0.2976493171506399,0.4633208897861378
+2015-01-05,1983.5,2058.5,1983.5,2050.0,1752.961181640625,30284,0.0,0.0,0.0,False,0.05561273763540231,0.05412139229969598,-0.9883307240781087,2364.3603515625,-0.25858967289729273,0.4665939667311991
+2015-01-06,2048.0,2107.0,2020.5,2076.5,1775.62158203125,24526,0.0,0.0,0.0,False,0.012926926521793725,0.012844086950715343,-0.9881798762057039,2364.3603515625,-0.24900551607633703,0.4659747007169398
+2015-01-07,1970.0,1989.5,1936.5,1936.5,1655.9068603515625,24098,0.0,0.0,0.0,False,-0.06742130355429565,-0.06980173805378818,-0.9889768043600885,2364.3603515625,-0.29963854314455585,0.4706890542810255
+2015-01-08,1857.5,1861.5,1814.5,1838.5,1572.1070556640625,27444,0.0,0.0,0.0,False,-0.05060659309649129,-0.05193201737659438,-0.9895346507364605,2364.3603515625,-0.33508145041210524,0.4733149839841139
+2015-01-09,1825.0,1875.5,1823.0,1858.5,1589.208984375,16358,0.0,0.0,0.0,False,0.010878348678178051,0.01081960508143819,-0.9894208050181328,2364.3603515625,-0.32784823458709966,0.4731100156958315
+2015-01-12,1877.5,1912.0,1869.5,1902.0,1626.40576171875,20104,0.0,0.0,0.0,False,0.023405843856576736,0.02313612760958127,-0.9891731900322589,2364.3603515625,-0.312115955317923,0.47062404097414
+2015-01-13,1835.0,1901.0,1802.0,1857.5,1588.353759765625,57746,0.0,0.0,0.0,False,-0.02339637675220263,-0.023674417298181358,-0.9894264981572887,2364.3603515625,-0.32820994958913385,0.47027868998093336
+2015-01-14,1915.0,1928.5,1873.5,1883.5,1610.5865478515625,34718,0.0,0.0,0.0,False,0.01399737807100232,0.013900319436853862,-0.9892784968544618,2364.3603515625,-0.3188066502691953,0.46974978485163565
+2015-01-15,1807.5,1880.5,1791.5,1872.5,1601.1805419921875,43802,0.0,0.0,0.0,False,-0.005840112021252231,-0.0058572321637035945,-0.989341111633868,2364.3603515625,-0.3227848957397552,0.46977717243228656
+2015-01-16,1878.0,1884.5,1817.5,1824.0,1559.707763671875,43500,0.0,0.0,0.0,False,-0.025901375411864658,-0.026242723188427675,-0.9896171915029123,2364.3603515625,-0.3403256983897849,0.47024373785425205
+2015-01-20,1837.5,1862.5,1829.5,1831.5,1566.1212158203125,59004,0.0,0.0,0.0,False,0.004111957571679259,0.004103526578166406,-0.9895744978348974,2364.3603515625,-0.33761314565043643,0.47004934020233907
+2015-01-21,1788.5,1788.5,1706.0,1715.5,1466.929443359375,51248,0.0,0.0,0.0,False,-0.06333594836653955,-0.06543059717675061,-0.9902348069017216,2364.3603515625,-0.379566045256195,0.4742115538808585
+2015-01-22,1683.0,1707.5,1608.5,1614.0,1380.13623046875,23000,0.0,0.0,0.0,False,-0.05916658997031399,-0.06098919010683758,-0.9908125800777484,2364.3603515625,-0.416275006660182,0.4764448048815858
+2015-01-23,1643.5,1652.0,1626.5,1650.5,1411.3475341796875,24688,0.0,0.0,0.0,False,0.022614654279698776,0.022362733973461446,-0.9906048097524842,2364.3603515625,-0.40307426774138255,0.47160430561293687
+2015-01-26,1665.0,1672.0,1631.5,1648.5,1409.6375732421875,16616,0.0,0.0,0.0,False,-0.0012115803486303367,-0.0012123149054773005,-0.9906161927803597,2364.3603515625,-0.4037974912281789,0.4648694371200364
+2015-01-27,1703.5,1709.0,1661.0,1674.0,1431.4423828125,29898,0.0,0.0,0.0,False,0.015468379946883104,0.015349964130463228,-0.9904710404849381,2364.3603515625,-0.3945752042972114,0.4648662062657316
+2015-01-28,1686.5,1740.0,1680.0,1730.5,1479.755859375,28632,0.0,0.0,0.0,False,0.033751604076144304,0.03319451906062475,-0.990149422816128,2364.3603515625,-0.37414114629477035,0.4657007049418518
+2015-01-29,1735.0,1778.0,1724.5,1726.5,1476.335205078125,32128,0.0,0.0,0.0,False,-0.0023116342302031967,-0.00231431018128579,-0.9901721937475336,2364.3603515625,-0.37558790304427114,0.46351557097646207
+2015-01-30,1830.5,1869.0,1800.5,1861.5,1591.7745361328125,40664,0.0,0.0,0.0,False,0.07819317093950806,0.07528665025494638,-0.9894037264132741,2364.3603515625,-0.32676314121031513,0.46960825653477106
+2015-02-02,1797.5,1809.0,1748.0,1766.5,1510.5394287109375,18390,0.0,0.0,0.0,False,-0.05103430515934393,-0.05238262977094797,-0.989944499873051,2364.3603515625,-0.36112131650630597,0.4722763230560109
+2015-02-03,1707.5,1715.5,1662.5,1666.0,1424.6019287109375,21612,0.0,0.0,0.0,False,-0.056891927722361624,-0.05857439816701106,-0.9905165766594856,2241.65283203125,-0.3644859237993381,0.46805821409417103
+2015-02-04,1676.5,1699.5,1647.5,1694.5,1448.97216796875,27954,0.0,0.0,0.0,False,0.01710670101356948,0.01696202898044804,-0.9903543465718143,2241.65283203125,-0.3536143745078585,0.46482099492448214
+2015-02-05,1708.5,1708.5,1659.0,1659.0,1418.61572265625,24406,0.0,0.0,0.0,False,-0.020950330160623643,-0.021172902458355614,-0.9905564261957497,2130.9169921875,-0.33426983413372413,0.46514509147692085
+2015-02-06,1735.5,1759.5,1711.0,1745.5,1492.5821533203125,29170,0.0,0.0,0.0,False,0.05213986387065139,0.0508260559257779,-0.9900640395431437,2130.9169921875,-0.2995587539108704,0.4640384827739828
+2015-02-09,1764.5,1765.5,1738.0,1752.5,1498.568115234375,20200,0.0,0.0,0.0,False,0.0040104739968560565,0.004002453482906643,-0.9900241916320976,2130.9169921875,-0.2967496525071045,0.4638406272987021
+2015-02-10,1772.0,1788.5,1760.0,1768.0,1511.822265625,23520,0.0,0.0,0.0,False,0.00884454317150074,0.008805659304711215,-0.9899359601643172,2109.966552734375,-0.28348519853749343,0.46286853044749077
+2015-02-11,1811.0,1842.0,1790.0,1805.5,1543.888427734375,17966,0.0,0.0,0.0,False,0.021210272423206167,0.020988465503425643,-0.9897224991377243,2109.966552734375,-0.26828772440321424,0.45901181367039673
+2015-02-12,1745.5,1749.5,1683.0,1690.0,1445.1240234375,23494,0.0,0.0,0.0,False,-0.06397120577023152,-0.06610903991172645,-0.9903799632601886,2109.966552734375,-0.31509624095002065,0.46336521753092297
+2015-02-13,1662.5,1662.5,1630.0,1630.5,1394.24560546875,24134,0.0,0.0,0.0,False,-0.03520695604224067,-0.035841662863400056,-0.990718655470812,2109.966552734375,-0.33920961748805867,0.4646267367720142
+2015-02-17,1647.5,1683.5,1642.0,1643.0,1404.9342041015625,12234,0.0,0.0,0.0,False,0.007666223648751691,0.007636987481828879,-0.99064750260789,2109.966552734375,-0.334143850630778,0.46353469455908286
+2015-02-18,1668.0,1680.0,1635.5,1643.5,1405.3619384765625,20252,0.0,0.0,0.0,False,0.00030445153499103483,0.00030440519902692065,-0.990644655225703,2109.966552734375,-0.33394112970401935,0.46277589174142564
+2015-02-19,1681.5,1687.5,1639.5,1664.5,1423.3189697265625,15926,0.0,0.0,0.0,False,0.01277751357736756,0.012696569927264674,-0.9905251171808285,2109.966552734375,-0.3254305534454863,0.462571643636443
+2015-02-20,1683.0,1692.5,1623.5,1630.5,1394.24560546875,12492,0.0,0.0,0.0,False,-0.02042645736914328,-0.02063796260812041,-0.990718655470812,2109.966552734375,-0.33920961748805867,0.4628806863567808
+2015-02-23,1661.5,1689.5,1661.0,1678.0,1434.863037109375,10630,0.0,0.0,0.0,False,0.02913219269353151,0.02871591574700451,-0.9904482695535326,2109.966552734375,-0.31995934473468846,0.46351858317416167
+2015-02-24,1651.0,1677.0,1592.5,1606.0,1373.29541015625,12424,0.0,0.0,0.0,False,-0.04290836502218154,-0.043856139785225345,-0.9908581186901231,2109.966552734375,-0.34913877740073584,0.46542846025267703
+2015-02-25,1620.0,1626.5,1603.5,1616.5,1382.2740478515625,9802,0.0,0.0,0.0,False,0.006538023522769221,0.006516743350130021,-0.9907983488550768,2109.966552734375,-0.3448834314173236,0.46432084795499734
+2015-02-26,1611.5,1621.5,1603.5,1615.5,1381.4189453125,8668,0.0,0.0,0.0,False,-0.0006186201212353692,-0.00061881154561262,-0.9908040411816236,2109.966552734375,-0.3452886997084035,0.4643193247109031
+2015-02-27,1624.0,1624.0,1587.5,1621.0,1386.1219482421875,7864,0.0,0.0,0.0,False,0.0034044725864270653,0.0033986904892423482,-0.9907727337919205,2109.966552734375,-0.34305975303453673,0.4610931742034482
+2015-03-02,1627.5,1642.5,1622.0,1626.0,1390.3974609375,4014,0.0,0.0,0.0,False,0.0030845141011832666,0.003079766747244665,-0.9907442721591864,2109.966552734375,-0.341033411579137,0.4606825807478093
+2015-03-03,1653.0,1663.5,1647.5,1663.0,1422.0364990234375,4232,0.0,0.0,0.0,False,0.022755391155996785,0.022500349048869606,-0.9905336544517351,2109.966552734375,-0.32603836910088757,0.4585281665679593
+2015-03-04,1702.5,1737.5,1699.5,1713.0,1464.791259765625,9142,0.0,0.0,0.0,False,0.030065867346969366,0.029622749077454692,-0.9902490405622204,2109.966552734375,-0.3057751281093277,0.45709964684679194
+2015-03-05,1706.0,1740.5,1699.0,1722.0,1472.4874267578125,8226,0.0,0.0,0.0,False,0.005254104938760218,0.0052403502872920915,-0.9901978079980808,2109.966552734375,-0.3021275977813167,0.45713457229569043
+2015-03-06,1765.5,1813.5,1757.0,1801.0,1540.04052734375,12098,0.0,0.0,0.0,False,0.04587686071770336,0.044855634733468534,-0.9897481142008805,2109.966552734375,-0.2701114027860011,0.45763714481930295
+2015-03-09,1806.5,1823.0,1800.5,1822.5,1558.4251708984375,10590,0.0,0.0,0.0,False,0.011937766070609257,0.011867072996659806,-0.989625729586428,2109.966552734375,-0.2613981634548552,0.4563548002951227
+2015-03-10,1907.5,1946.0,1901.0,1945.5,1663.60302734375,17184,0.0,0.0,0.0,False,0.06748983423097377,0.06530994310665597,-0.9889255717959488,2109.966552734375,-0.21155004794373056,0.46081057196967856
+2015-03-11,1911.0,1923.5,1889.0,1898.0,1622.9853515625,10990,0.0,0.0,0.0,False,-0.024415485613838772,-0.02471848567926172,-0.9891959593384463,2109.966552734375,-0.23080043640539238,0.4601290479048987
+2015-03-12,1824.5,1873.0,1819.0,1862.0,1592.20166015625,17378,0.0,0.0,0.0,False,-0.018967325476236474,-0.01914951260777857,-0.9894008830941324,2109.966552734375,-0.24539009488427033,0.4604463965156192
+2015-03-13,1909.0,1964.0,1909.0,1930.0,1650.3489990234375,13864,0.0,0.0,0.0,False,0.036520084309848766,0.03586902975357563,-0.9890138024511202,2073.62548828125,-0.20412388430306694,0.45882649233184725
+2015-03-16,1871.0,1886.0,1856.5,1860.5,1590.91943359375,14176,0.0,0.0,0.0,False,-0.036010301739119344,-0.03667467088006058,-0.9894094187398209,2037.282470703125,-0.21909727469226303,0.4598949509976665
+2015-03-17,1858.0,1860.5,1793.5,1796.5,1536.192626953125,15166,0.0,0.0,0.0,False,-0.03439948339621568,-0.03500507419089678,-0.9897737292640367,2037.282470703125,-0.2459599250255461,0.45981524413396674
+2015-03-18,1809.5,1819.0,1648.0,1664.5,1423.3189697265625,16996,0.0,0.0,0.0,False,-0.0734762394026297,-0.07631558804064188,-0.9905251171808285,2037.282470703125,-0.301363954093546,0.46389570971964034
+2015-03-19,1712.0,1764.0,1710.0,1748.0,1494.72021484375,10776,0.0,0.0,0.0,False,0.050165315460458215,0.04894759507221159,-0.9900498066952539,2012.912353515625,-0.2574340297364828,0.46257067676813335
+2015-03-20,1696.5,1700.0,1659.5,1671.0,1428.8770751953125,10670,0.0,0.0,0.0,False,-0.044050477804851496,-0.045050168375860226,-0.9904881174645785,1972.72216796875,-0.27568255763730665,0.464456899291078
+2015-03-23,1658.5,1679.0,1647.0,1657.0,1416.90576171875,9422,0.0,0.0,0.0,False,-0.008378126911250283,-0.008413420685249634,-0.9905678092236253,1920.9891357421875,-0.26240823784184564,0.4641245446046912
+2015-03-24,1649.0,1654.0,1634.0,1636.0,1398.9486083984375,7576,0.0,0.0,0.0,False,-0.012673498693752117,-0.012754492522762544,-0.9906873480811089,1904.314697265625,-0.26537950349951855,0.46357930568521016
+2015-03-25,1636.0,1716.0,1636.0,1715.0,1466.501953125,12448,0.0,0.0,0.0,False,0.04828865357956191,0.04715898077912453,-0.9902376526586905,1904.314697265625,-0.22990566883156094,0.46474707150077116
+2015-03-26,1734.5,1780.5,1732.5,1760.0,1504.98095703125,17804,0.0,0.0,0.0,False,0.02623863120281178,0.02590030372344324,-0.9899815020271281,1904.314697265625,-0.20969944768465631,0.465468895851331
+2015-03-27,1761.0,1769.0,1739.5,1746.5,1493.4375,9328,0.0,0.0,0.0,False,-0.007670168168785851,-0.007699735195065071,-0.9900583455913787,1904.314697265625,-0.2157611858247993,0.4636581031035462
+2015-03-30,1683.0,1685.5,1634.5,1642.5,1404.5068359375,9378,0.0,0.0,0.0,False,-0.05954763025737597,-0.06139427507199224,-0.9906503475522499,1904.314697265625,-0.2624607487647872,0.4670494030792005
+2015-03-31,1677.0,1688.0,1649.0,1658.0,1417.7606201171875,7406,0.0,0.0,0.0,False,0.00943661065974144,0.00939236399062712,-0.9905621185222966,1904.314697265625,-0.2555008780046033,0.46665595980399116
+2015-04-01,1616.5,1626.5,1588.5,1593.0,1362.1790771484375,17694,0.0,0.0,0.0,False,-0.039203757094167124,-0.03999291860511533,-0.990932118935232,1904.314697265625,-0.28468804074013154,0.46713954058780893
+2015-04-02,1553.5,1558.0,1510.5,1523.5,1302.7493896484375,13480,0.0,0.0,0.0,False,-0.043628395485569404,-0.04460873380690536,-0.9913277360365418,1904.314697265625,-0.3158959537942786,0.4690543878211596
+2015-04-06,1480.0,1481.5,1438.5,1463.5,1251.443115234375,12768,0.0,0.0,0.0,False,-0.039383073077399855,-0.040179568708871335,-0.9916692764419611,1904.314697265625,-0.34283807343854344,0.47045004858829353
+2015-04-07,1471.0,1484.5,1461.0,1483.0,1268.117919921875,14778,0.0,0.0,0.0,False,0.013324460764145174,0.013236470886831444,-0.9915582740427752,1904.314697265625,-0.3340817451323853,0.47060307587459044
+2015-04-08,1382.0,1416.0,1374.0,1392.5,1190.73095703125,21556,0.0,0.0,0.0,False,-0.06102505269809022,-0.06296648031945618,-0.9920734308141776,1904.314697265625,-0.37471944172830174,0.4743293895791095
+2015-04-09,1365.5,1380.0,1347.5,1349.0,1153.5340576171875,23088,0.0,0.0,0.0,False,-0.031238710301781714,-0.031737044500454475,-0.9923210466126605,1904.314697265625,-0.39425239994548766,0.4741545351858267
+2015-04-10,1366.5,1369.5,1343.0,1343.0,1148.4033203125,14214,0.0,0.0,0.0,False,-0.004447842064833285,-0.00445776314354086,-0.9923552013845507,1904.314697265625,-0.3969466696016819,0.47357460965540993
+2015-04-13,1340.5,1371.5,1325.0,1369.0,1170.6358642578125,13430,0.0,0.0,0.0,False,0.01935952600630131,0.01917451439446895,-0.992207201706942,1904.314697265625,-0.38527184296864914,0.47286576455671087
+2015-04-14,1360.0,1377.5,1342.5,1351.5,1155.6719970703125,8928,0.0,0.0,0.0,False,-0.012782683022433461,-0.012865084475983947,-0.9923068145773799,1904.314697265625,-0.3931297181449456,0.47301828875325974
+2015-04-15,1350.0,1359.5,1321.5,1324.0,1132.1563720703125,10588,0.0,0.0,0.0,False,-0.020348009694457714,-0.020557882317813133,-0.9924633555889406,1904.314697265625,-0.4054783205234105,0.4733865673627609
+2015-04-16,1313.0,1318.0,1269.0,1288.5,1101.8004150390625,20424,0.0,0.0,0.0,False,-0.026812512635281727,-0.027178525363892807,-0.9926654319624397,1904.314697265625,-0.42141894056632545,0.47174891320697765
+2015-04-17,1371.5,1381.5,1353.0,1360.5,1163.367919921875,19466,0.0,0.0,0.0,False,0.055878999537887886,0.05437359494790843,-0.9922555836384583,1904.314697265625,-0.3890884098136005,0.4736518511658838
+2015-04-20,1363.5,1366.0,1351.5,1363.0,1165.5054931640625,12048,0.0,0.0,0.0,False,0.0018374008820278842,0.0018357149258961965,-0.9922413540410048,1904.314697265625,-0.38796592031895083,0.47291529279203315
+2015-04-21,1327.5,1340.0,1320.5,1339.0,1144.9827880859375,9238,0.0,0.0,0.0,False,-0.017608415574611236,-0.01776528796818492,-0.9923779715033471,1904.314697265625,-0.3987428707397995,0.47284788650935233
+2015-04-22,1311.5,1321.5,1292.0,1296.5,1108.64111328125,12226,0.0,0.0,0.0,False,-0.0317399311001344,-0.03225456157099625,-0.9926198941626742,1904.314697265625,-0.41782673059598285,0.4737407671799625
+2015-04-23,1306.0,1306.0,1258.5,1265.5,1082.1329345703125,13146,0.0,0.0,0.0,False,-0.0239105138654665,-0.02420101015875365,-0.9927963562856261,1904.314697265625,-0.43174679262617155,0.47381871100720196
+2015-04-24,1252.5,1259.0,1248.5,1253.5,1071.871826171875,12288,0.0,0.0,0.0,False,-0.00948229932814304,-0.009527542562158955,-0.9928646633915791,1904.314697265625,-0.4371351396326676,0.47389054779200857
+2015-04-27,1239.5,1245.0,1230.0,1240.5,1060.755126953125,27020,0.0,0.0,0.0,False,-0.010371295286725313,-0.010425451944913039,-0.9929386660745152,1904.314697265625,-0.44297277730605855,0.47205740016555664
+2015-04-28,1237.5,1248.5,1224.5,1233.0,1054.342041015625,12738,0.0,0.0,0.0,False,-0.006045774160828965,-0.006064123849528797,-0.9929813573047029,1904.314697265625,-0.44634043809589985,0.4719281847828215
+2015-04-29,1267.0,1286.0,1258.5,1279.0,1093.6767578125,18006,0.0,0.0,0.0,False,0.0373073587760806,0.03662827759425375,-0.9927195102835483,1904.314697265625,-0.425684862180136,0.47263672401135454
+2015-04-30,1307.5,1337.0,1307.5,1335.0,1141.5623779296875,21474,0.0,0.0,0.0,False,0.04378407036185461,0.04285263891303583,-0.9924007408095344,1904.314697265625,-0.40053900777595286,0.4747008208430413
+2015-05-01,1315.0,1336.0,1299.5,1309.0,1119.3294677734375,14886,0.0,0.0,0.0,False,-0.019475860965715408,-0.019668014541912793,-0.9925487429249704,1904.314697265625,-0.41221402671487817,0.47501937560392726
+2015-05-04,1311.5,1311.5,1282.0,1288.5,1101.8004150390625,12022,0.0,0.0,0.0,False,-0.015660315607739395,-0.01578423378464606,-0.9926654319624397,1904.314697265625,-0.42141894056632545,0.47505394275557083
+2015-05-05,1307.0,1330.5,1301.0,1327.5,1135.149169921875,17364,0.0,0.0,0.0,False,0.030267509820850913,0.029818486793263117,-0.9924434328523312,1904.314697265625,-0.40390673266775834,0.47579833872420013
+2015-05-06,1326.0,1386.5,1322.0,1377.5,1177.9044189453125,21850,0.0,0.0,0.0,False,0.037664872737721344,0.03697287397944751,-0.9921588157123802,1904.314697265625,-0.381454955613877,0.47722326431874307
+2015-05-07,1404.0,1411.0,1384.0,1385.5,1184.7454833984375,24520,0.0,0.0,0.0,False,0.005807826461208476,0.005791026054950337,-0.9921132754747873,1904.314697265625,-0.37786255333764185,0.4770053436281919
+2015-05-08,1338.0,1348.5,1313.0,1331.0,1138.14208984375,18504,0.0,0.0,0.0,False,-0.039336206980933874,-0.04013078240087497,-0.9924235093031127,1904.314697265625,-0.4023350807101421,0.4785201879106099
+2015-05-11,1337.0,1373.5,1330.0,1370.5,1171.9185791015625,13162,0.0,0.0,0.0,False,0.02967686509375067,0.029245029810172497,-0.9921986628108171,1904.314697265625,-0.38459825952910953,0.47945065973984086
+2015-05-12,1402.0,1404.5,1372.5,1382.0,1181.75244140625,14212,0.0,0.0,0.0,False,0.00839125045037381,0.00835623962835037,-0.9921331998366149,1904.314697265625,-0.37943426939722236,0.4769675736645541
+2015-05-13,1343.5,1378.0,1337.0,1375.0,1175.766357421875,9490,0.0,0.0,0.0,False,-0.0050654297589195485,-0.005078302537410568,-0.99217304856027,1904.314697265625,-0.38257770151638326,0.4768403933874521
+2015-05-14,1348.5,1351.5,1327.5,1334.0,1140.70751953125,15478,0.0,0.0,0.0,False,-0.029817861065100648,-0.03027145301384799,-0.9924064315108632,1904.314697265625,-0.4009879138310629,0.47728354686113794
+2015-05-15,1336.0,1345.5,1302.5,1303.5,1114.626953125,12092,0.0,0.0,0.0,False,-0.02286350002932147,-0.023128923319978095,-0.9925800470642372,1904.314697265625,-0.4146834266807503,0.47695596577604044
+2015-05-18,1323.5,1344.0,1323.5,1343.5,1148.830810546875,9228,0.0,0.0,0.0,False,0.030686372087073588,0.030224960975598524,-0.9923523556275818,1904.314697265625,-0.3967221845231449,0.4765314099621525
+2015-05-19,1332.0,1343.0,1330.5,1336.0,1142.41748046875,6506,0.0,0.0,0.0,False,-0.005582484400006749,-0.005598124701028822,-0.9923950484829877,1904.314697265625,-0.40008997351691455,0.47655881083782536
+2015-05-20,1344.5,1358.0,1327.5,1337.5,1143.700439453125,8960,0.0,0.0,0.0,False,0.0011230211427162295,0.0011223910261847377,-0.9923865079616446,1904.314697265625,-0.3994162618734466,0.4759158953289262
+2015-05-21,1365.5,1372.5,1349.5,1354.0,1157.809326171875,6784,0.0,0.0,0.0,False,0.01233617320764191,0.012260702667472983,-0.9922925866051445,1904.314697265625,-0.3920073568542243,0.4755531339171923
+2015-05-22,1332.0,1347.5,1329.5,1339.0,1144.9827880859375,10974,0.0,0.0,0.0,False,-0.011078281886315877,-0.011140103056680143,-0.9923779715033471,1904.314697265625,-0.3987428707397995,0.4752775651124326
+2015-05-26,1363.0,1415.0,1363.0,1403.0,1199.709716796875,25908,0.0,0.0,0.0,False,0.047797162787419856,0.04669002020765186,-0.9920136601665223,1904.314697265625,-0.37000448585545287,0.4777026374837262
+2015-05-27,1435.0,1442.5,1398.5,1401.0,1197.9993896484375,12104,0.0,0.0,0.0,False,-0.0014256174843727543,-0.0014266346438137532,-0.9920250456322249,1904.314697265625,-0.3709026184754938,0.477113994151417
+2015-05-28,1464.0,1480.0,1451.0,1457.0,1245.8851318359375,11884,0.0,0.0,0.0,False,0.03997142452764724,0.03919323636007386,-0.9917062753456021,1904.314697265625,-0.34575669996934644,0.4786178164326052
+2015-05-29,1465.0,1503.0,1459.5,1500.5,1283.082275390625,11388,0.0,0.0,0.0,False,0.02985599763910307,0.029418984350102897,-0.9914586579219009,1904.314697265625,-0.32622361354823215,0.4794823730014285
+2015-06-01,1497.0,1525.5,1494.0,1512.5,1293.3433837890625,15964,0.0,0.0,0.0,False,0.007997233377192048,0.007965424979926193,-0.991390350815948,1904.314697265625,-0.3208352665417362,0.4779789851054761
+2015-06-02,1521.0,1525.5,1479.0,1498.0,1280.944091796875,17904,0.0,0.0,0.0,False,-0.009587006936906173,-0.009633258132311718,-0.9914728915823998,1904.314697265625,-0.3273464235527026,0.4779622272837565
+2015-06-03,1518.5,1531.0,1505.0,1523.0,1302.3218994140625,12524,0.0,0.0,0.0,False,0.016689102790738763,0.01655137002646824,-0.9913305817935106,1904.314697265625,-0.3161204388728157,0.478004911872044
+2015-06-04,1560.0,1592.0,1546.5,1586.0,1356.1932373046875,17844,0.0,0.0,0.0,False,0.04136560854490945,0.04053293695025385,-0.9909719660336689,1904.314697265625,-0.2878313446553641,0.4795352464654526
+2015-06-05,1626.5,1635.0,1588.5,1610.0,1376.716064453125,10696,0.0,0.0,0.0,False,0.015132671793309349,0.015019315078208867,-0.9908353477587176,1904.314697265625,-0.2770543301325513,0.4787693695501294
+2015-06-08,1605.0,1616.0,1598.5,1611.0,1377.5709228515625,12132,0.0,0.0,0.0,False,0.0006209402363421823,0.0006207475327211229,-0.9908296570573889,1904.314697265625,-0.2766054240774414,0.4778133465865351
+2015-06-09,1630.0,1645.5,1627.5,1639.0,1401.5137939453125,13138,0.0,0.0,0.0,False,0.01738049975981526,0.017231186483915903,-0.9906702719140774,1904.314697265625,-0.2640324648243677,0.4779536209470771
+2015-06-10,1594.5,1595.5,1563.5,1572.0,1344.2220458984375,21800,0.0,0.0,0.0,False,-0.04087847604096473,-0.04173749267016844,-0.9910516569801066,1904.314697265625,-0.29411769607797256,0.47947489319771724
+2015-06-11,1582.0,1605.0,1579.0,1589.0,1358.7587890625,11238,0.0,0.0,0.0,False,0.010814242489488812,0.010756186746731134,-0.9909548874288103,1904.314697265625,-0.2864841136743207,0.47947428864569075
+2015-06-12,1589.5,1605.0,1587.0,1590.5,1360.041259765625,10072,0.0,0.0,0.0,False,0.0009438545777575857,0.0009434094271085735,-0.9909463501579037,1904.314697265625,-0.28581065843870945,0.47928540081013904
+2015-06-15,1649.5,1660.0,1639.0,1644.5,1406.216796875,9474,0.0,0.0,0.0,False,0.03395157079082467,0.03338793823000494,-0.9906389645243744,1904.314697265625,-0.26156280845063884,0.4804565823208935
+2015-06-16,1663.0,1671.0,1636.5,1643.0,1404.9342041015625,14190,0.0,0.0,0.0,False,-0.0009120875076217283,-0.0009125037125286173,-0.99064750260789,1904.314697265625,-0.26223632778821426,0.4803022313365664
+2015-06-17,1643.0,1670.0,1587.0,1613.5,1379.7086181640625,17040,0.0,0.0,0.0,False,-0.01795499452134941,-0.018118141251528636,-0.9908154266473264,1904.314697265625,-0.27548287048082754,0.48064368633195065
+2015-06-18,1577.0,1584.5,1551.5,1569.5,1342.084228515625,13972,0.0,0.0,0.0,False,-0.027269808387877736,-0.0276485306122697,-0.9910658882027782,1904.314697265625,-0.2952403137765506,0.48027861048320414
+2015-06-19,1591.0,1608.5,1576.0,1606.0,1373.29541015625,12580,0.0,0.0,0.0,False,0.023255754726471345,0.022989460343748606,-0.9908581186901231,1904.314697265625,-0.278850595372633,0.4805169092220399
+2015-06-22,1526.5,1546.0,1524.0,1543.0,1319.423828125,8316,0.0,0.0,0.0,False,-0.03922796335940615,-0.04001811288574325,-0.991216736075183,1904.314697265625,-0.307139817794013,0.482100887568447
+2015-06-23,1522.0,1522.0,1492.0,1492.5,1276.2413330078125,9944,0.0,0.0,0.0,False,-0.03272829715266934,-0.03327584797183932,-0.9915041973468848,1904.314697265625,-0.3298159517225031,0.4831798304080694
+2015-06-24,1496.0,1524.5,1491.5,1523.0,1302.3218994140625,9702,0.0,0.0,0.0,False,0.02043545035858063,0.020229448311384905,-0.9913305817935106,1904.314697265625,-0.3161204388728157,0.48360594954393427
+2015-06-25,1518.0,1544.0,1517.0,1541.0,1317.7137451171875,9794,0.0,0.0,0.0,False,0.011818772079353002,0.011749475855748611,-0.9912281199156676,1904.314697265625,-0.30803782221012543,0.48369321710481544
+2015-06-26,1571.5,1588.0,1559.5,1582.0,1352.773193359375,11832,0.0,0.0,0.0,False,0.026606270422617095,0.02625847907652966,-0.9909947329020291,1904.314697265625,-0.289627289385625,0.48438503092480073
+2015-06-29,1660.0,1691.5,1643.0,1691.0,1445.9793701171875,26446,0.0,0.0,0.0,False,0.06890007668347664,0.066630154038313,-0.9903742693084236,1904.314697265625,-0.24068255515044534,0.4891336722839962
+2015-06-30,1599.5,1632.5,1596.5,1616.5,1382.2740478515625,28760,0.0,0.0,0.0,False,-0.044056868017738116,-0.04505685307426385,-0.9907983488550768,1904.314697265625,-0.2741357036017483,0.4910976168601853
+2015-07-01,1585.5,1629.0,1585.5,1614.0,1380.13623046875,17458,0.0,0.0,0.0,False,-0.0015465944587003122,-0.0015477916704701039,-0.9908125800777484,1904.314697265625,-0.27525832130032624,0.49019087297703423
+2015-07-02,1586.5,1597.5,1564.5,1592.0,1361.3240966796875,12504,0.0,0.0,0.0,False,-0.013630635421166493,-0.013724385421652599,-0.9909378104491697,1904.314697265625,-0.28513701089720567,0.49005692716819793
+2015-07-06,1719.0,1745.0,1695.0,1726.5,1476.335205078125,25488,0.0,0.0,0.0,False,0.0844847370871884,0.08110497749943901,-0.9901721937475336,1904.314697265625,-0.22474199920949456,0.49690925802412955
+2015-07-07,1824.5,1896.0,1797.0,1803.0,1541.750732421875,25694,0.0,0.0,0.0,False,0.04430940014079554,0.04335580584252958,-0.9897367295477869,1904.314697265625,-0.19039078224011496,0.4987841992545984
+2015-07-08,1947.0,2000.0,1925.0,1993.5,1704.6478271484375,50840,0.0,0.0,0.0,False,0.10565721896604763,0.10043992646022115,-0.9886523409343096,1904.314697265625,-0.10484972384232816,0.5094683844293195
+2015-07-09,1810.5,1877.0,1788.0,1876.5,1604.60107421875,8632,0.0,0.0,0.0,False,-0.058690570178971946,-0.06048336260914416,-0.9893183415150716,1904.314697265625,-0.1573866039458861,0.5127229698986301
+2015-07-10,1730.5,1770.0,1714.5,1732.5,1481.4659423828125,9156,0.0,0.0,0.0,False,-0.0767387818781623,-0.07984307463621312,-0.9901380389756436,1904.314697265625,-0.22204772955330032,0.5183984293128547
+2015-07-13,1699.0,1711.5,1685.5,1695.5,1449.8271484375,17960,0.0,0.0,0.0,False,-0.021356409918154573,-0.02158775781048703,-0.9903486550578765,1904.314697265625,-0.23866199713771907,0.5188800130260044
+2015-07-14,1722.0,1725.5,1684.5,1687.0,1442.55908203125,10830,0.0,0.0,0.0,False,-0.005013057186908698,-0.005025664710562251,-0.990397037802002,1904.314697265625,-0.2424786280846346,0.5183173843155648
+2015-07-15,1720.5,1751.0,1717.0,1745.5,1492.5821533203125,15140,0.0,0.0,0.0,False,0.034676618734135634,0.03408893222851342,-0.9900640395431437,1904.314697265625,-0.21621034828776597,0.5194058968821457
+2015-07-16,1687.0,1700.5,1673.0,1680.5,1437.000732421875,11260,0.0,0.0,0.0,False,-0.03723843325795784,-0.03794949208555065,-0.9904340391434701,1904.314697265625,-0.24539744692133014,0.520697499672604
+2015-07-17,1673.5,1695.0,1672.0,1684.5,1440.4212646484375,12320,0.0,0.0,0.0,False,0.0023803274065126168,0.0023774989148331507,-0.9904112690246736,1904.314697265625,-0.24360124578321252,0.5176941086926344
+2015-07-20,1731.5,1755.5,1709.0,1720.0,1470.777099609375,11216,0.0,0.0,0.0,False,0.02107427577330756,0.020855284600480736,-0.9902091934637836,1904.314697265625,-0.22766068984226173,0.5160350646048565
+2015-07-21,1697.5,1719.5,1692.0,1718.0,1469.0672607421875,10830,0.0,0.0,0.0,False,-0.001162541127164407,-0.001163217402283149,-0.99022057567905,1904.314697265625,-0.2285585660544459,0.5159336058436329
+2015-07-22,1761.0,1794.5,1759.5,1789.5,1530.2069091796875,11908,0.0,0.0,0.0,False,0.04161800488740841,0.040775278120973216,-0.9898135755498646,1904.314697265625,-0.1964527126861505,0.5165860111180319
+2015-07-23,1793.5,1847.0,1789.5,1844.0,1576.81005859375,11910,0.0,0.0,0.0,False,0.03045545614419254,0.03000089493542184,-0.9895033433467574,1904.314697265625,-0.1719803135175786,0.5173944578994718
+2015-07-24,1888.5,1948.5,1887.0,1923.0,1644.3631591796875,21244,0.0,0.0,0.0,False,0.04284162205699249,0.041949316029231506,-0.9890536495495572,1904.314697265625,-0.13650660705354933,0.5188353846015376
+2015-07-27,2019.5,2044.0,1997.5,2026.0,1732.4388427734375,25758,0.0,0.0,0.0,False,0.05356218491156639,0.052176979488822564,-0.9884673391026237,1904.314697265625,-0.09025601427063568,0.5213384957322761
+2015-07-28,1982.0,2022.5,1962.0,1962.0,1677.712158203125,21458,0.0,0.0,0.0,False,-0.031589389027263604,-0.03209909675734615,-0.9888316488142305,1904.314697265625,-0.11899427095105397,0.5219000947279335
+2015-07-29,1952.5,1968.0,1887.0,1909.5,1632.819091796875,25076,0.0,0.0,0.0,False,-0.026758503350379104,-0.027123029596659527,-0.9891304971768531,1904.314697265625,-0.14256866570351334,0.5224131167454477
+2015-07-30,1973.0,2001.5,1957.5,1968.0,1682.8428955078125,22706,0.0,0.0,0.0,False,0.03063646423676225,0.03017653784706996,-0.9887974940423404,1904.314697265625,-0.11630000129485962,0.5230790657724368
+2015-07-31,1912.0,1926.5,1881.5,1904.0,1628.1162109375,24802,0.0,0.0,0.0,False,-0.032520376510724924,-0.03306091529298334,-0.9891618037539471,1904.314697265625,-0.14503825797527792,0.5216379983025929
+2015-08-03,1974.0,2019.5,1969.0,1998.5,1708.923583984375,20134,0.0,0.0,0.0,False,0.04963243563574893,0.04844004158438571,-0.9886238776763573,1904.314697265625,-0.10260442434320804,0.5235141109673795
+2015-08-04,1945.0,1994.0,1928.0,1974.5,1688.4010009765625,13082,0.0,0.0,0.0,False,-0.012009070036919867,-0.01208176147571913,-0.9887604943260905,1904.314697265625,-0.11338131066209256,0.5227871541214656
+2015-08-05,1920.0,1985.0,1916.0,1975.0,1688.8284912109375,11700,0.0,0.0,0.0,False,0.0002531923601845065,0.0002531603124082659,-0.9887576485691216,1904.314697265625,-0.11315682558355544,0.5208629880390673
+2015-08-06,2007.0,2041.5,2003.5,2023.0,1729.873291015625,12428,0.0,0.0,0.0,False,0.024303711133661254,0.024013075546301665,-0.9884844177074824,1904.314697265625,-0.09160324525167907,0.5210084497255998
+2015-08-07,2028.0,2041.5,2002.5,2027.5,1733.7210693359375,11034,0.0,0.0,0.0,False,0.0022243122315932506,0.0022218421113424235,-0.9884588034569353,1904.314697265625,-0.0895826872389528,0.5208711359595463
+2015-08-10,1990.0,1998.0,1914.5,1923.0,1644.3631591796875,14158,0.0,0.0,0.0,False,-0.051541111045317445,-0.052916833767622455,-0.9890536495495572,1904.314697265625,-0.13650660705354933,0.5227432465616749
+2015-08-11,2060.5,2102.5,2045.5,2054.0,1756.3819580078125,18476,0.0,0.0,0.0,False,0.06812290715878544,0.06590281552597235,-0.9883079523340942,1904.314697265625,-0.07768292681363365,0.5254261187097922
+2015-08-12,2166.0,2197.0,2146.0,2151.0,1839.3267822265625,21078,0.0,0.0,0.0,False,0.047224821366777636,0.046143637936525594,-0.9877557974716599,1904.314697265625,-0.034126667788878406,0.5273517085425867
+2015-08-13,2144.5,2169.5,2119.5,2158.0,1845.3125,13190,0.0,0.0,0.0,False,0.0032542981656535908,0.0032490143975792375,-0.987715951185832,1904.314697265625,-0.030983427975609934,0.5270630010317172
+2015-08-14,2146.0,2156.5,2123.0,2149.5,1838.0438232421875,13474,0.0,0.0,0.0,False,-0.003938995025402181,-0.0039467732987461136,-0.9877643379930028,1904.314697265625,-0.03480037943234637,0.5270516886042136
+2015-08-17,2239.5,2255.0,2212.5,2216.5,1895.3363037109375,14602,0.0,0.0,0.0,False,0.031170356084160078,0.030694425220483084,-0.9873829480513193,1904.314697265625,-0.004714763566956326,0.5278418172729157
+2015-08-18,2295.5,2314.0,2275.0,2291.5,1959.4686279296875,13748,0.0,0.0,0.0,False,0.0338369101531919,0.03327703652143372,-0.9869560259981336,1959.4686279296875,0.0,0.5279629827234538
+2015-08-19,2346.5,2432.0,2310.0,2378.0,2033.4349365234375,23198,0.0,0.0,0.0,False,0.03774814637981749,0.037053121757960765,-0.9864636401581366,2033.4349365234375,0.0,0.5288564079952554
+2015-08-20,2475.5,2507.5,2452.0,2492.5,2131.343505859375,47006,0.0,0.0,0.0,False,0.04814934944676996,0.04702608475949897,-0.9858118732378736,2131.343505859375,0.0,0.530793344613386
+2015-08-21,2599.0,2725.5,2564.0,2723.5,2328.873779296875,59112,0.0,0.0,0.0,False,0.09267876008464171,0.0886322593939661,-0.984496935241636,2328.873779296875,0.0,0.5382744917011248
+2015-08-24,3273.5,3647.0,2850.5,3088.0,2640.558349609375,83316,0.0,0.0,0.0,False,0.1338348918190846,0.12560559666200102,-0.9824220842468361,2640.558349609375,0.0,0.5538848687558087
+2015-08-25,2487.5,2953.5,2487.5,2949.5,2522.126220703125,27106,0.0,0.0,0.0,False,-0.04485116904300557,-0.045888106709785575,-0.9832104743177049,2640.558349609375,-0.04485116904300557,0.5553605094196559
+2015-08-26,2735.0,2900.0,2625.0,2653.5,2269.016357421875,28288,0.0,0.0,0.0,False,-0.10035574794138868,-0.10575586929020725,-0.9848953997251327,2640.558349609375,-0.14070584436903777,0.5646056632843128
+2015-08-27,2503.0,2503.0,2297.0,2302.0,1968.4476318359375,33448,0.0,0.0,0.0,False,-0.1324665309717964,-0.14210118689301246,-0.9868962537252601,2640.558349609375,-0.25453356024981033,0.5804832651692262
+2015-08-28,2412.0,2434.0,2350.0,2398.0,2050.537109375,20674,0.0,0.0,0.0,False,0.04170264741180807,0.04085653543904647,-0.9863497928145908,2640.558349609375,-0.22344563615557234,0.5813100674260641
+2015-08-31,2451.5,2510.5,2373.0,2389.0,2042.84130859375,46310,0.0,0.0,0.0,False,-0.003753065841171521,-0.0037601262637989943,-0.9864010229409033,2640.558349609375,-0.22636009581232963,0.5813400971261681
+2015-09-01,2604.5,2695.5,2556.5,2674.5,2286.97314453125,47202,0.0,0.0,0.0,False,0.1195060208105716,0.11288753516688356,-0.9847758633054764,2640.558349609375,-0.13390546932258918,0.5929339269380516
+2015-09-02,2536.0,2635.0,2531.0,2536.0,2168.541259765625,31648,0.0,0.0,0.0,False,-0.05178542872216341,-0.05317446132800107,-0.985564251751127,2640.558349609375,-0.1787565459076399,0.5939044930760481
+2015-09-03,2526.5,2541.0,2414.5,2511.0,2147.163330078125,41372,0.0,0.0,0.0,False,-0.009858207489125914,-0.009907121350729253,-0.9857065623526253,2640.558349609375,-0.18685253427716875,0.5940039052782612
+2015-09-04,2653.5,2783.0,2635.0,2742.5,2345.119873046875,30532,0.0,0.0,0.0,False,0.09219445032229912,0.08818892953119148,-0.9843887867255096,2640.558349609375,-0.11188485064388187,0.5998799710343928
+2015-09-08,2510.5,2555.0,2466.5,2469.0,2111.2490234375,31918,0.0,0.0,0.0,False,-0.09972660770876518,-0.10505679257386902,-0.9859456400675924,2640.558349609375,-0.2004535617439308,0.6078652296530889
+2015-09-09,2339.5,2507.5,2325.0,2503.5,2140.75048828125,16752,0.0,0.0,0.0,False,0.013973465240834537,0.01387673642504898,-0.9857492519575948,2640.558349609375,-0.1892811273805265,0.6070302073218661
+2015-09-10,2494.0,2512.5,2392.0,2436.0,2083.031005859375,39508,0.0,0.0,0.0,False,-0.02696226521392331,-0.02733241565082643,-0.986133484405811,2640.558349609375,-0.21113994463802577,0.6077195656518528
+2015-09-11,2460.0,2469.5,2401.0,2403.0,2054.8125,24970,0.0,0.0,0.0,False,-0.01354684869308187,-0.013639444452599047,-0.9863213319944657,2640.558349609375,-0.22182651244803053,0.6076762006783846
+2015-09-14,2433.0,2474.0,2410.5,2413.0,2063.364013671875,38456,0.0,0.0,0.0,False,0.0041617002387688284,0.004153064316119883,-0.986264405478561,2640.558349609375,-0.21858798765908205,0.6070210614398138
+2015-09-15,2422.0,2428.5,2330.0,2345.5,2005.64404296875,29314,0.0,0.0,0.0,False,-0.027973721709146693,-0.02837243960848887,-0.9866486411772134,2640.558349609375,-0.24044698983249113,0.6076476149113849
+2015-09-16,2236.0,2245.0,2151.0,2174.0,1858.9940185546875,28032,0.0,0.0,0.0,False,-0.07311866975008763,-0.07592973644376846,-0.9876248747736917,2640.558349609375,-0.2959844955406141,0.6108899346835899
+2015-09-17,2236.5,2236.5,2031.5,2181.0,1864.979736328125,45400,0.0,0.0,0.0,False,0.0032198693022644775,0.0032146966236943735,-0.9875850284878638,2640.558349609375,-0.2937176576294871,0.6103618201491466
+2015-09-18,2259.5,2340.0,2212.5,2315.0,1979.56396484375,38034,0.0,0.0,0.0,False,0.061439932179222945,0.0596264128814842,-0.9868222534801512,2640.558349609375,-0.2503237184148601,0.6131990842815035
+2015-09-21,2309.5,2355.5,2299.5,2324.5,1987.68701171875,23794,0.0,0.0,0.0,False,0.0041034525881769035,0.004095056387708372,-0.9867681792220879,2640.558349609375,-0.24724745733689468,0.6128883871565283
+2015-09-22,2477.5,2509.5,2448.0,2456.0,2100.132568359375,33352,0.0,0.0,0.0,False,0.056571057705606,0.05502881346074769,-0.9860196411253105,2640.558349609375,-0.20466344980785856,0.6136439875698725
+2015-09-23,2490.5,2576.5,2482.5,2572.0,2199.324951171875,19564,0.0,0.0,0.0,False,0.047231486386589916,0.0461500023756286,-0.9853593279954409,2640.558349609375,-0.1670985223647009,0.6151528777842671
+2015-09-24,2692.5,2731.5,2570.0,2599.5,2222.84033203125,47100,0.0,0.0,0.0,False,0.01069209024652995,0.010635334052748021,-0.9852027886090984,2640.558349609375,-0.15819306459935611,0.6136204853725025
+2015-09-25,2489.5,2630.5,2489.5,2621.0,2241.224853515625,32460,0.0,0.0,0.0,False,0.008270734168106086,0.008236719070785053,-0.9850804048072549,2640.558349609375,-0.15123070321578935,0.6104990536238905
+2015-09-28,2684.0,2813.5,2680.5,2794.0,2389.158203125,39564,0.0,0.0,0.0,False,0.06600558144682545,0.06391856160876876,-0.9840956282516065,2640.558349609375,-0.09520719226733443,0.6135786523337322
+2015-09-29,2763.0,2805.0,2708.0,2748.0,2349.823486328125,32264,0.0,0.0,0.0,False,-0.016463839332793273,-0.016600874500804212,-0.9843574752727611,2640.558349609375,-0.11010355568331187,0.611220103886187
+2015-09-30,2531.0,2586.5,2494.0,2506.5,2143.3154296875,19120,0.0,0.0,0.0,False,-0.08788236982145325,-0.09198631676613706,-0.9857321774157816,2640.558349609375,-0.18830976410554745,0.6178702864168395
+2015-10-01,2448.0,2527.0,2433.0,2471.5,2113.38720703125,16734,0.0,0.0,0.0,False,-0.013963517568020167,-0.014061924625887541,-0.9859314064070936,2640.558349609375,-0.19964381497425,0.6153420816867644
+2015-10-02,2499.0,2525.0,2268.0,2270.5,1941.5115966796875,24228,0.0,0.0,0.0,False,-0.08132707995001176,-0.08482512851883303,-0.9870755640430081,2640.558349609375,-0.2647344464223256,0.6207329077513706
+2015-10-05,2186.0,2199.0,2118.0,2127.0,1818.8038330078125,19206,0.0,0.0,0.0,False,-0.06320217910710701,-0.06528779281908362,-0.9878924165592203,2640.558349609375,-0.3112048316308279,0.6234237072236614
+2015-10-06,2145.5,2166.5,2117.0,2137.0,1827.355224609375,15534,0.0,0.0,0.0,False,0.004701656905693241,0.004690638639437998,-0.9878354908559247,2640.558349609375,-0.30796635307085696,0.6221193826264492
+2015-10-07,1981.0,2012.0,1921.0,1966.0,1681.132568359375,21470,0.0,0.0,0.0,False,-0.08001873652193559,-0.08340197493114906,-0.9888088795080431,2640.558349609375,-0.36334201112879416,0.6269290181245863
+2015-10-08,1998.0,2001.0,1891.0,1896.5,1621.7027587890625,10524,0.0,0.0,0.0,False,-0.03535105481200118,-0.03599103119977821,-0.989204497421962,2640.558349609375,-0.38584854258987866,0.6264752407562169
+2015-10-09,1838.5,1903.0,1829.0,1876.0,1604.1732177734375,14404,0.0,0.0,0.0,False,-0.010809342785304543,-0.010868188168504237,-0.9893211897098677,2640.558349609375,-0.392487116215119,0.6250574232728642
+2015-10-12,1870.0,1924.0,1866.0,1917.0,1639.2322998046875,10394,0.0,0.0,0.0,False,0.021854922924041453,0.021619527619012698,-0.9890878051340564,2640.558349609375,-0.3792099689646382,0.6219579350997085
+2015-10-13,1988.0,2016.5,1939.0,2014.0,1722.177734375,14908,0.0,0.0,0.0,False,0.05060017093379332,0.04936159223882769,-0.9885356462085767,2640.558349609375,-0.34779788728025407,0.6230163736679245
+2015-10-14,1972.5,1985.5,1937.5,1964.0,1679.4222412109375,13140,0.0,0.0,0.0,False,-0.024826411531547854,-0.02513978437660998,-0.9888202649737459,2640.558349609375,-0.3639897253323794,0.6233718480006084
+2015-10-15,1866.5,1900.5,1818.0,1819.0,1555.4326171875,13170,0.0,0.0,0.0,False,-0.07382873763422082,-0.07669611287767716,-0.9896456506978193,2640.558349609375,-0.4109455610334839,0.6270264498491391
+2015-10-16,1841.5,1869.0,1815.0,1822.5,1558.4251708984375,12552,0.0,0.0,0.0,False,0.0019239365806462683,0.0019220881850806077,-0.989625729586428,2640.558349609375,-0.4098122576503641,0.6264391641874584
+2015-10-19,1875.0,1898.5,1869.5,1879.0,1606.7386474609375,10190,0.0,0.0,0.0,False,0.03100147345197657,0.030530634182178527,-0.989304111917618,2640.558349609375,-0.39151556802422993,0.6263617696813651
+2015-10-20,1888.5,1897.5,1865.5,1877.0,1605.0283203125,9074,0.0,0.0,0.0,False,-0.0010644712823334457,-0.0010650382342606418,-0.9893154973833208,2640.558349609375,-0.39216328222781516,0.6262721086729184
+2015-10-21,1914.0,1960.0,1906.5,1954.5,1671.299072265625,8240,0.0,0.0,0.0,False,0.04128945957802288,0.040459810134310076,-0.9888743400444182,2640.558349609375,-0.36706603263932236,0.6274062227121595
+2015-10-22,1892.0,1896.0,1822.0,1831.0,1565.693603515625,10730,0.0,0.0,0.0,False,-0.0631876547426311,-0.06527228867127463,-0.9895773444044754,2640.558349609375,-0.4070596456437926,0.6304236263969618
+2015-10-23,1789.5,1819.5,1780.0,1805.0,1543.4608154296875,10670,0.0,0.0,0.0,False,-0.014199960985990967,-0.014301745134872375,-0.9897253457073023,2640.558349609375,-0.41547937554267045,0.6305966369614545
+2015-10-26,1828.0,1855.5,1826.0,1851.5,1583.22314453125,4308,0.0,0.0,0.0,False,0.02576180017274554,0.02543555622012116,-0.9894606521165697,2640.558349609375,-0.40042107201855226,0.6307316153441147
+2015-10-27,1905.5,1923.5,1890.0,1908.5,1631.9639892578125,9624,0.0,0.0,0.0,False,0.03078583388255951,0.03032145686361009,-0.9891361895034,2640.558349609375,-0.3819625347422323,0.6310610627870403
+2015-10-28,1897.5,2008.0,1861.0,1976.0,1689.6834716796875,12948,0.0,0.0,0.0,False,0.035368110327069546,0.03475702563629988,-0.9887519570551838,2640.558349609375,-0.36010371748473313,0.6290477704912679
+2015-10-29,2037.5,2042.0,2005.0,2029.5,1735.4317626953125,8550,0.0,0.0,0.0,False,0.027075065704553092,0.026715020490070122,-0.9884474155534053,2640.558349609375,-0.34277848359153296,0.6295634929049074
+2015-10-30,1988.0,2023.5,1986.0,2020.5,1727.735595703125,6782,0.0,0.0,0.0,False,-0.004434727517165227,-0.004444590090592904,-0.988498648117545,2640.558349609375,-0.34569308193522263,0.6287457358945023
+2015-11-02,1969.5,1973.0,1901.5,1906.5,1630.254150390625,9998,0.0,0.0,0.0,False,-0.0564215065979633,-0.058075723779114095,-0.9891475717186664,2640.558349609375,-0.3826100640299076,0.6312774688720291
+2015-11-03,1919.5,1919.5,1803.5,1825.5,1560.990478515625,9804,0.0,0.0,0.0,False,-0.04248642572595429,-0.0434153812403106,-0.9896086526067875,2640.558349609375,-0.4088407556884526,0.63226294254598
+2015-11-04,1794.5,1886.0,1789.5,1869.5,1598.615478515625,12814,0.0,0.0,0.0,False,0.02410328603399181,0.023817386798327105,-0.9893581869882904,2640.558349609375,-0.3945918753311728,0.6326573314995491
+2015-11-05,1872.5,1896.0,1842.5,1864.0,1593.9122314453125,8342,0.0,0.0,0.0,False,-0.0029420752729603095,-0.0029464116838696284,-0.9893894960032116,2640.558349609375,-0.3963730316048103,0.6321574918036154
+2015-11-06,1985.0,2012.0,1929.5,1935.5,1655.0521240234375,12416,0.0,0.0,0.0,False,0.03835838095218391,0.03764098618775436,-0.9889824942488081,2640.558349609375,-0.37321887839809564,0.6323500725146316
+2015-11-09,2020.5,2093.0,2001.5,2077.5,1776.4764404296875,16706,0.0,0.0,0.0,False,0.07336585636412885,0.07079937138951091,-0.9881741855043752,2640.558349609375,-0.32723454465890267,0.6361459707170724
+2015-11-10,2108.5,2134.5,2091.0,2104.0,1799.13671875,10248,0.0,0.0,0.0,False,0.012755743788435137,0.012675074561682206,-0.9880233384445795,2640.558349609375,-0.3186529208808617,0.6361730582549914
+2015-11-11,2057.0,2105.5,2057.0,2092.0,1788.8759765625,10714,0.0,0.0,0.0,False,-0.005703147559919186,-0.005719472604980883,-0.9880916431127053,2640.558349609375,-0.32253874381259806,0.636214732373155
+2015-11-12,2123.0,2160.0,2080.5,2152.0,1840.18212890625,19378,0.0,0.0,0.0,False,0.0286806648509752,0.028277073266117815,-0.9877501035198949,2640.558349609375,-0.30310870457436656,0.6367602640829009
+2015-11-13,2198.0,2261.0,2194.0,2245.5,1920.1337890625,17988,0.0,0.0,0.0,False,0.04344768862839188,0.04253031559179837,-0.9872178738318973,2640.558349609375,-0.272830388562877,0.6381136678557151
+2015-11-16,2221.0,2233.0,2108.5,2112.0,1805.9775390625,12264,0.0,0.0,0.0,False,-0.05945223746921113,-0.0612928473404255,-0.9879777998322047,2640.558349609375,-0.31606224898243085,0.6405247931823725
+2015-11-17,2100.5,2141.0,2092.5,2129.0,1820.514404296875,10736,0.0,0.0,0.0,False,0.00804930566407891,0.008017082802193733,-0.9878810294682994,2640.558349609375,-0.31055702496928783,0.6398842766125958
+2015-11-18,2140.0,2142.0,2053.0,2059.5,1761.084716796875,9838,0.0,0.0,0.0,False,-0.032644447832838264,-0.03318916531018836,-0.9882766465696092,2640.558349609375,-0.3330635102013947,0.6405856932930056
+2015-11-19,2019.0,2031.0,1988.0,2003.0,1712.771484375,11550,0.0,0.0,0.0,False,-0.02743379234461185,-0.02781712595556473,-0.988598262613201,2640.558349609375,-0.3513601073695739,0.6412363693329924
+2015-11-20,1948.5,1962.5,1912.0,1946.0,1664.030517578125,13256,0.0,0.0,0.0,False,-0.028457367046054505,-0.028870127489883334,-0.9889227260389799,2640.558349609375,-0.3698186908748714,0.6419223763704109
+2015-11-23,1972.0,2002.0,1958.5,1998.0,1708.4957275390625,10784,0.0,0.0,0.0,False,0.026721390918751586,0.026370609739767212,-0.9886267258711534,2640.558349609375,-0.3529793697640482,0.6352961149132019
+2015-11-24,2040.0,2043.0,1957.5,1967.0,1681.9874267578125,15006,0.0,0.0,0.0,False,-0.01551557920453972,-0.015637205512207666,-0.9888031888067145,2640.558349609375,-0.3630182695994453,0.6351234488929772
+2015-11-25,2002.5,2032.5,1999.5,2008.5,1717.4747314453125,12730,0.0,0.0,0.0,False,0.021098436363406803,0.020878946252560194,-0.9885669535982798,2640.558349609375,-0.3495789510959365,0.6351823133254542
+2015-11-27,2090.5,2149.5,2089.0,2140.0,1829.9207763671875,7910,0.0,0.0,0.0,False,0.06547173176006371,0.0634176417119284,-0.987818412251066,2640.558349609375,-0.30699475865099035,0.6371506549923076
+2015-11-30,2159.5,2175.5,2127.5,2133.0,1823.934814453125,21158,0.0,0.0,0.0,False,-0.003271159053096273,-0.003276520990230823,-0.9878582601621121,2640.558349609375,-0.30926168902007234,0.6347034167422457
+2015-12-01,2103.0,2114.0,2076.0,2080.0,1778.6143798828125,11718,0.0,0.0,0.0,False,-0.024847617475792894,-0.0251615304278458,-0.9881599534690945,2640.558349609375,-0.3264248903471768,0.6332720063196767
+2015-12-02,2121.0,2184.5,2112.5,2157.0,1844.457275390625,13038,0.0,0.0,0.0,False,0.03701920790281177,0.03635045164365269,-0.9877216443249879,2640.558349609375,-0.3014896733247797,0.6342710601257229
+2015-12-03,2136.5,2220.0,2132.5,2193.5,1875.668701171875,10078,0.0,0.0,0.0,False,0.016921739634570887,0.016780161927055743,-0.9875138731871147,2640.558349609375,-0.28966966344472267,0.6343805124306122
+2015-12-04,2250.0,2250.0,2140.5,2149.5,1838.0438232421875,14718,0.0,0.0,0.0,False,-0.020059447548589127,-0.02026336992132445,-0.9877643379930028,2640.558349609375,-0.3039184975730249,0.6347227414224922
+2015-12-07,2209.5,2272.5,2209.0,2258.0,1930.82275390625,13012,0.0,0.0,0.0,False,0.050476995973037564,0.04924434289374228,-0.9871467185311482,2640.558349609375,-0.2687823943781126,0.6366011985581367
+2015-12-08,2396.5,2410.0,2326.5,2335.0,1996.6656494140625,14252,0.0,0.0,0.0,False,0.03410095275426284,0.03353240454504988,-0.9867084093870416,2640.558349609375,-0.24384717735571548,0.63589353552689
+2015-12-09,2354.5,2403.0,2282.5,2383.0,2037.7103271484375,14670,0.0,0.0,0.0,False,0.020556610340053627,0.020348174869854557,-0.9864351793380115,2640.558349609375,-0.2283032384230852,0.6356154540458872
+2015-12-10,2407.0,2451.5,2379.5,2437.0,2083.885986328125,10054,0.0,0.0,0.0,False,0.022660561005403368,0.022407624485378103,-0.9861277928918731,2640.558349609375,-0.21081615687969935,0.6346037856855458
+2015-12-11,2585.5,2651.5,2579.0,2643.5,2260.465087890625,18906,0.0,0.0,0.0,False,0.08473549067511033,0.08133616987523341,-0.9849523246158193,2640.558349609375,-0.1439442767000314,0.6395006750005632
+2015-12-14,2562.0,2628.5,2508.5,2514.0,2149.728759765625,21150,0.0,0.0,0.0,False,-0.048988293921555126,-0.050228907281753,-0.9856894845603756,2640.558349609375,-0.18588098608627968,0.6399085884543333
+2015-12-15,2415.5,2419.5,2367.5,2397.0,2049.68212890625,22766,0.0,0.0,0.0,False,-0.046539187981223584,-0.04765695387510935,-0.9863554843285286,2640.558349609375,-0.22376942391389876,0.6402828741359613
+2015-12-16,2341.5,2372.5,2219.0,2261.0,1933.387939453125,22052,0.0,0.0,0.0,False,-0.05673767059440671,-0.05841084902718029,-0.9871296423641167,2640.558349609375,-0.26781093864517846,0.6428674645968873
+2015-12-17,2252.0,2345.0,2246.5,2343.5,2003.933837890625,15338,0.0,0.0,0.0,False,0.03648822721913447,0.03583829462285799,-0.9866600258303071,2640.558349609375,-0.24109465780709882,0.6398872857419204
+2015-12-18,2342.5,2381.0,2321.0,2370.0,2026.59423828125,15068,0.0,0.0,0.0,False,0.011307958357785752,0.011244501328214552,-0.9865091779579023,2640.558349609375,-0.23251298780008034,0.6385814286969065
+2015-12-21,2296.0,2361.0,2292.5,2310.5,1975.7156982421875,12632,0.0,0.0,0.0,False,-0.025105439992868295,-0.02542595741465772,-0.9868478709811346,2640.558349609375,-0.2517810869301712,0.6386203942218336
+2015-12-22,2308.5,2316.0,2253.5,2260.5,1932.960205078125,10058,0.0,0.0,0.0,False,-0.021640508906267453,-0.021878098682038407,-0.9871324897463037,2640.558349609375,-0.26797292498229663,0.6377870410482556
+2015-12-23,2203.5,2206.5,2155.0,2162.0,1848.7325439453125,11310,0.0,0.0,0.0,False,-0.04357444137315192,-0.044552319971218585,-0.9876931843174719,2640.558349609375,-0.29987059584621545,0.638862178219764
+2015-12-24,2195.0,2197.0,2172.0,2184.0,1867.5452880859375,3630,0.0,0.0,0.0,False,0.010176022595717038,0.010124595465948037,-0.9875679498830051,2640.558349609375,-0.2927460632096206,0.6388540134353379
+2015-12-28,2236.0,2256.5,2225.0,2231.0,1907.7349853515625,5248,0.0,0.0,0.0,False,0.02152006568302056,0.021291778433586213,-0.9873004113479128,2640.558349609375,-0.27752591203531674,0.6387246013928701
+2015-12-29,2209.0,2231.0,2197.0,2218.5,1897.0458984375,5950,0.0,0.0,0.0,False,-0.005603025051245658,-0.0056187808771953306,-0.987371567461271,2640.558349609375,-0.2815739524490587,0.6386074165318287
+2015-12-30,2286.5,2330.0,2278.0,2325.5,1988.54248046875,7804,0.0,0.0,0.0,False,0.04823108502889206,0.04710406257384922,-0.9867624844577139,2640.558349609375,-0.24692348466265834,0.6402959930036225
+2015-12-31,2325.0,2349.0,2297.5,2349.0,2008.636962890625,8758,0.0,0.0,0.0,False,0.010105131079291008,0.010054415613677306,-0.986628717627995,2640.558349609375,-0.23931354776243885,0.6403417745005457
+2016-01-04,2533.0,2595.0,2523.0,2531.0,2164.265869140625,24566,0.0,0.0,0.0,False,0.07747985779671951,0.07462484936091979,-0.9855927125712522,2640.558349609375,-0.1803756696151817,0.6439343819202554
+2016-01-05,2505.0,2540.5,2493.5,2517.5,2152.72216796875,10442,0.0,0.0,0.0,False,-0.005333772221089772,-0.005348047567734617,-0.985669557760721,2640.558349609375,-0.18474735910031748,0.6417080662321607
+2016-01-06,2660.0,2693.0,2614.5,2665.0,2278.849609375,13262,0.0,0.0,0.0,False,0.05858974431673203,0.056937592426497284,-0.9848299408139759,2640.558349609375,-0.13698191531646464,0.6441351830177207
+2016-01-07,2874.0,2915.0,2761.5,2913.0,2490.915283203125,38114,0.0,0.0,0.0,False,0.09305821365117928,0.08897946820720319,-0.9834182422051418,2640.558349609375,-0.0566709940071527,0.6468032508322444
+2016-01-08,2852.0,3007.0,2822.5,3001.0,2566.16455078125,19008,0.0,0.0,0.0,False,0.03020948487712527,0.02976216493779927,-0.9829173158438019,2640.558349609375,-0.028173510666458235,0.6451946745635051
+2016-01-11,2923.0,3090.0,2916.5,3006.0,2570.440185546875,21646,0.0,0.0,0.0,False,0.001666157676569524,0.0016647711757402828,-0.9828888533984587,2640.558349609375,-0.026554294500961473,0.6451441889777204
+2016-01-12,2942.0,3051.5,2902.5,2989.5,2556.330322265625,22104,0.0,0.0,0.0,False,-0.005489278980536971,-0.00550440043504281,-0.9829827812558314,2640.558349609375,-0.03189780955085131,0.6448615840840477
+2016-01-13,2880.0,3103.0,2857.5,3083.0,2636.28271484375,27966,0.0,0.0,0.0,False,0.03127623683126557,0.030797100118889875,-0.9824505466921792,2640.558349609375,-0.0016192161654967618,0.6449648969472053
+2016-01-14,3075.0,3141.0,2929.5,2963.0,2533.670166015625,20190,0.0,0.0,0.0,False,-0.03892319600259819,-0.03970095229234141,-0.983133627503018,2640.558349609375,-0.04047938709991483,0.6462152229455055
+2016-01-15,3313.5,3423.5,3254.5,3314.5,2834.23876953125,26946,0.0,0.0,0.0,False,0.1186297283471156,0.11210447943975656,-0.9811327743154998,2834.23876953125,0.0,0.6564840170274457
+2016-01-19,3053.5,3238.0,3036.0,3166.5,2707.683837890625,22430,0.0,0.0,0.0,False,-0.04465217715639236,-0.04567979240896024,-0.9819752370192137,2834.23876953125,-0.04465217715639236,0.6575830630860712
+2016-01-20,3399.5,3579.5,3303.5,3376.5,2887.255859375,25688,0.0,0.0,0.0,False,0.06631941993060297,0.06421292432162065,-0.9807798451939413,2887.255859375,0.0,0.6606198914465632
+2016-01-21,3374.5,3447.0,3200.5,3336.5,2853.051513671875,28406,0.0,0.0,0.0,False,-0.011846662495137883,-0.01191739337282174,-0.9810075398810331,2887.255859375,-0.011846662495137883,0.6574049815680578
+2016-01-22,3010.0,3086.0,2986.5,2989.5,2556.330322265625,9582,0.0,0.0,0.0,False,-0.10400134381883985,-0.10981636580614361,-0.9829827812558314,2887.255859375,-0.1146159374947151,0.6631988456859764
+2016-01-25,3045.0,3147.5,3014.5,3142.0,2686.7333984375,10636,0.0,0.0,0.0,False,0.051011825442144554,0.04975334344154806,-0.9821147018637431,2887.255859375,-0.06945088024893875,0.6646348261895626
+2016-01-26,3090.5,3105.5,2990.0,3005.0,2569.5849609375,12602,0.0,0.0,0.0,False,-0.04360255378078415,-0.0445817136031051,-0.9828945465376145,2887.255859375,-0.11002519828854573,0.6662818775380581
+2016-01-27,3011.0,3094.5,2909.0,3040.0,2599.51318359375,15936,0.0,0.0,0.0,False,0.011647103758472666,0.01157979835009646,-0.9826953175463023,2887.255859375,-0.09965956943058629,0.6662225465749537
+2016-01-28,2853.0,2970.5,2838.0,2892.0,2472.957763671875,18564,0.0,0.0,0.0,False,-0.04868427701025002,-0.049909281007907765,-0.9835377835004526,2887.255859375,-0.14349199235595544,0.6675318078886335
+2016-01-29,2751.0,2762.5,2603.5,2616.0,2236.949462890625,21150,0.0,0.0,0.0,False,-0.09543563753827411,-0.10030181862231992,-0.98510886562738,2887.255859375,-0.2252333801221018,0.6747214021830404
+2016-02-01,2738.5,2760.5,2661.0,2681.5,2292.958984375,10936,0.0,0.0,0.0,False,0.02503834906131419,0.024730025608851104,-0.9847360162070394,2887.255859375,-0.20583450305254436,0.6708209657497501
+2016-02-02,2816.0,2961.0,2806.0,2943.0,2516.568359375,17448,0.0,0.0,0.0,False,0.09752000647362213,0.09305309493418164,-0.9832474724087367,2887.255859375,-0.12838747864910116,0.675387508193362
+2016-02-03,2847.0,2996.5,2687.0,2698.0,2307.068115234375,23376,0.0,0.0,0.0,False,-0.083248382012025,-0.08691870711491524,-0.9846420932253211,2887.255859375,-0.20094781079298507,0.6782395033613731
+2016-02-04,2632.5,2681.0,2530.0,2632.5,2251.058837890625,28430,0.0,0.0,0.0,False,-0.024277253442974267,-0.024576804075485056,-0.9850149410204436,2887.255859375,-0.22034660330452727,0.67862699203431
+2016-02-05,2662.5,2752.5,2637.5,2718.5,2324.597412109375,15716,0.0,0.0,0.0,False,0.03266843717317491,0.03214616782462125,-0.9845254025626337,2887.255859375,-0.1948765452977288,0.678872294635981
+2016-02-08,2847.0,2927.5,2796.5,2830.5,2420.369873046875,31402,0.0,0.0,0.0,False,0.041199590276836284,0.04037350062766595,-0.9838878554885152,2887.255859375,-0.16170578884172426,0.6781629530199133
+2016-02-09,2997.0,3033.5,2855.0,2952.0,2524.2646484375,21094,0.0,0.0,0.0,False,0.04292516468147789,0.042029423378779164,-0.9831962390319879,2887.255859375,-0.12572187177622562,0.6793464912172563
+2016-02-10,2847.5,2915.5,2748.5,2911.5,2489.632568359375,22274,0.0,0.0,0.0,False,-0.013719670835449782,-0.013814655290272598,-0.9834267811012666,2887.255859375,-0.1377166799140891,0.6795257515022508
+2016-02-11,3090.0,3121.0,2998.0,3057.0,2614.050048828125,29712,0.0,0.0,0.0,False,0.049974233969287685,0.04876562479147506,-0.982598547182397,2887.255859375,-0.09462473152830153,0.6809115272555473
+2016-02-12,2982.0,3015.5,2896.0,2900.0,2479.798583984375,17610,0.0,0.0,0.0,False,-0.05135764898760631,-0.05272342072838345,-0.983492244888078,2887.255859375,-0.14112267676853085,0.6797817167704652
+2016-02-16,2734.0,2771.0,2693.0,2698.5,2307.49609375,15436,0.0,0.0,0.0,False,-0.06948245367473793,-0.07201434619931608,-0.9846392442179159,2887.255859375,-0.20079958059224434,0.6825771433752142
+2016-02-17,2636.0,2639.5,2526.5,2546.5,2177.52001953125,17168,0.0,0.0,0.0,False,-0.056327754820820086,-0.05797637102719432,-0.9855044811034717,2887.255859375,-0.245816745869341,0.6851256715950862
+2016-02-18,2521.5,2608.0,2518.0,2590.0,2214.716796875,15650,0.0,0.0,0.0,False,0.017082174680422613,0.016937914864555346,-0.9852568661175978,2887.255859375,-0.23293365578123149,0.6852729705610124
+2016-02-19,2635.0,2667.0,2587.5,2626.5,2245.928466796875,11200,0.0,0.0,0.0,False,0.014092849237390181,0.013994468272219129,-0.9850490933545065,2887.255859375,-0.22212350543708037,0.685293585697452
+2016-02-22,2492.5,2503.0,2429.0,2431.5,2079.183349609375,12866,0.0,0.0,0.0,False,-0.0742432894246674,-0.07714381041605645,-0.986159097843749,2887.255859375,-0.27987561515956094,0.6892220092799223
+2016-02-23,2508.5,2592.5,2500.5,2582.5,2208.303466796875,15096,0.0,0.0,0.0,False,0.0621013616772943,0.06024936240582334,-0.9852995589730037,2887.255859375,-0.23515491028394586,0.6912852310637173
+2016-02-24,2710.0,2751.0,2574.0,2599.0,2222.4130859375,18884,0.0,0.0,0.0,False,0.006389347910181531,0.006369022558045793,-0.985205632740849,2887.255859375,-0.23026804890835606,0.6897790010856103
+2016-02-25,2609.0,2667.0,2563.0,2574.0,2201.034912109375,13164,0.0,0.0,0.0,False,-0.00961935202928621,-0.009665916852243826,-0.9853479449675654,2887.255859375,-0.23767237151409581,0.6898815649696395
+2016-02-26,2520.5,2655.5,2518.5,2649.0,2265.16796875,12756,0.0,0.0,0.0,False,0.02913768259094196,0.028721250224738825,-0.9849210180387253,2887.255859375,-0.21545991104496798,0.6903755632319456
+2016-02-29,2574.0,2589.0,2506.0,2588.0,2213.00634765625,12402,0.0,0.0,0.0,False,-0.023027705588886005,-0.02329698516016134,-0.9852682523959096,2887.255859375,-0.23352606923610286,0.6908622649831125
+2016-03-01,2437.0,2437.0,2300.5,2308.0,1973.5780029296875,16340,0.0,0.0,0.0,False,-0.10819144056235364,-0.11450378890070273,-0.9868621013911972,2887.255859375,-0.3164519879589386,0.6997212894015292
+2016-03-02,2300.0,2309.5,2209.0,2214.5,1893.6253662109375,9484,0.0,0.0,0.0,False,-0.04051151593707669,-0.04135496562524695,-0.9873943375800673,2887.255859375,-0.3441435541424972,0.7007293704269372
+2016-03-03,2208.0,2214.5,2136.0,2139.0,1829.0654296875,17366,0.0,0.0,0.0,False,-0.03409329937981298,-0.034688032642993645,-0.987824106202831,2887.255859375,-0.3665038643012971,0.7010965881882224
+2016-03-04,2073.5,2091.5,1980.5,2012.5,1720.894775390625,20912,0.0,0.0,0.0,False,-0.05913984953253215,-0.06096076843569515,-0.9885441867299197,2887.255859375,-0.40396873044595893,0.703735369257455
+2016-03-07,2070.0,2071.5,1989.5,2020.5,1727.735595703125,14982,0.0,0.0,0.0,False,0.003975153164694323,0.003967273119374554,-0.988498648117545,2887.255859375,-0.40159941485853445,0.7023345525981699
+2016-03-08,2094.5,2144.0,2084.5,2122.5,1814.9556884765625,16568,0.0,0.0,0.0,False,0.0504823151125402,0.04924940642779035,-0.9879180332475946,2887.255859375,-0.37139076795589454,0.7039691315786839
+2016-03-09,2083.0,2101.0,2047.5,2082.5,1780.751953125,17214,0.0,0.0,0.0,False,-0.018845493346602016,-0.01902533268145989,-0.988145723871641,2887.255859375,-0.3832372190559943,0.7011428649275242
+2016-03-10,2042.5,2160.5,2034.5,2073.0,1772.62841796875,17268,0.0,0.0,0.0,False,-0.00456185665948261,-0.00457229368113404,-0.9881998013801405,2887.255859375,-0.3860508024555648,0.7006943583587265
+2016-03-11,1977.5,1984.5,1927.5,1939.0,1658.0447998046875,38082,0.0,0.0,0.0,False,-0.06464051743871035,-0.06682435025679857,-0.9889625723248078,2887.255859375,-0.4257367962659181,0.703505063174708
+2016-03-14,1959.5,1991.0,1940.0,1975.0,1688.8284912109375,17686,0.0,0.0,0.0,False,0.01856626033860853,0.018396011356652378,-0.9887576485691216,2887.255859375,-0.4150748761225077,0.7028273383950225
+2016-03-15,2066.5,2091.5,2059.0,2062.0,1763.22265625,22380,0.0,0.0,0.0,False,0.04405075200129982,0.043108101306936986,-0.9882624145343285,2887.255859375,-0.38930848455125067,0.7031465503808371
+2016-03-16,2111.0,2111.0,1920.0,1937.5,1656.7620849609375,31274,0.0,0.0,0.0,False,-0.06037840479856438,-0.06227804306277539,-0.9889711112209325,2887.255859375,-0.426181064078064,0.7049516213855193
+2016-03-17,1858.5,1888.5,1795.5,1808.5,1546.4537353515625,30608,0.0,0.0,0.0,False,-0.06658068204885059,-0.06890074935409393,-0.9897054221580838,2887.255859375,-0.46438632020429216,0.7042508071638071
+2016-03-18,1782.5,1785.5,1756.0,1779.0,1521.2283935546875,22118,0.0,0.0,0.0,False,-0.016311733885230217,-0.016446234851361687,-0.9898733445723019,2887.255859375,-0.4731231080144087,0.7027568686033197
+2016-03-21,1784.0,1793.5,1756.0,1768.5,1512.249755859375,14120,0.0,0.0,0.0,False,-0.0059022285761652915,-0.005919715569352272,-0.9899331144073482,2887.255859375,-0.47623285586240716,0.7013329857420759
+2016-03-22,1815.5,1818.5,1760.0,1780.0,1522.0833740234375,12758,0.0,0.0,0.0,False,0.0065026415947240235,0.006481590629509967,-0.9898676530583641,2887.255859375,-0.4728269858449883,0.7012868339325795
+2016-03-23,1826.5,1878.0,1826.5,1873.5,1602.0355224609375,21836,0.0,0.0,0.0,False,0.05252810049830359,0.05119498502873228,-0.9893354201199303,2887.255859375,-0.4451355887774602,0.7030152864880552
+2016-03-24,1933.5,1945.0,1881.5,1881.5,1608.8763427734375,23828,0.0,0.0,0.0,False,0.0042700802925965675,0.0042609893698692955,-0.9892898815075555,2887.255859375,-0.4427662731900357,0.7014514069330874
+2016-03-28,1880.0,1890.0,1863.5,1867.0,1596.477294921875,16622,0.0,0.0,0.0,False,-0.007706650611934873,-0.007736500303422536,-0.9893724206487892,2887.255859375,-0.4470606788317465,0.7010630479975191
+2016-03-29,1902.0,1910.5,1787.0,1790.0,1530.63427734375,23342,0.0,0.0,0.0,False,-0.04124268963145328,-0.042117301434254975,-0.9898107306055048,2887.255859375,-0.4698653836397152,0.7022926619350384
+2016-03-30,1705.5,1735.0,1687.0,1733.5,1482.3212890625,21774,0.0,0.0,0.0,False,-0.03156403132764796,-0.032072912236709786,-0.9901323450238785,2887.255859375,-0.48659856927838185,0.7004225188681901
+2016-03-31,1717.0,1752.5,1699.5,1742.5,1490.0169677734375,26716,0.0,0.0,0.0,False,0.005191640144225795,0.0051782100433115765,-0.9900811157101751,2887.255859375,-0.48393317380054457,0.7003851749761678
+2016-04-01,1848.5,1864.0,1745.0,1753.0,1498.995849609375,30814,0.0,0.0,0.0,False,0.006026026568915377,0.006007942683760253,-0.9900213442499106,2887.255859375,-0.48082334139453076,0.6992270838212251
+2016-04-04,1755.0,1819.0,1755.0,1815.5,1552.4398193359375,17026,0.0,0.0,0.0,False,0.035653180587851274,0.0350323200177074,-0.9896655734344287,2887.255859375,-0.46231304222827285,0.698601506738953
+2016-04-05,1901.0,1930.0,1882.0,1921.0,1642.6527099609375,21778,0.0,0.0,0.0,False,0.0581103946841488,0.056484670794429086,-0.989065035827869,2887.255859375,-0.43106784089563854,0.6996526111164052
+2016-04-06,1935.0,1951.0,1850.5,1850.5,1582.3680419921875,25348,0.0,0.0,0.0,False,-0.03669958208645552,-0.03738995538335323,-0.9894663444431165,2887.255859375,-0.4519474133703134,0.7006308952132201
+2016-04-07,1922.5,1974.5,1911.0,1958.5,1674.71923828125,32592,0.0,0.0,0.0,False,0.058362652580365104,0.05672304651835985,-0.988851572363449,2887.255859375,-0.4199616106610745,0.7000457142788569
+2016-04-08,1834.0,1880.5,1825.5,1861.5,1591.7745361328125,34148,0.0,0.0,0.0,False,-0.049527526914638464,-0.05079607793028884,-0.9894037264132741,2887.255859375,-0.44868947760058175,0.7011640656926902
+2016-04-11,1768.0,1796.0,1748.5,1789.5,1530.2069091796875,35722,0.0,0.0,0.0,False,-0.038678610290313165,-0.039446493341635566,-0.9898135755498646,2887.255859375,-0.4700134024454178,0.7023270715613337
+2016-04-12,1767.0,1791.0,1688.0,1706.0,1458.8056640625,31476,0.0,0.0,0.0,False,-0.046661170256683926,-0.04778489838795184,-0.9902888860354393,2887.255859375,-0.4947431973076728,0.7038012263488788
+2016-04-13,1623.5,1645.5,1612.5,1615.5,1381.4189453125,38326,0.0,0.0,0.0,False,-0.05304799717769981,-0.05450687047828789,-0.9908040411816236,2887.255859375,-0.521546058750909,0.705790967522831
+2016-04-14,1621.0,1644.5,1619.0,1636.0,1398.9486083984375,22702,0.0,0.0,0.0,False,0.012689606686964838,0.012609768330163019,-0.9906873480811089,2887.255859375,-0.5154746664186298,0.705528242404092
+2016-04-15,1652.0,1665.5,1638.0,1664.5,1423.3189697265625,27498,0.0,0.0,0.0,False,0.017420483627361483,0.017270486511660934,-0.9905251171808285,2887.255859375,-0.5070340007779337,0.7051120884368692
+2016-04-18,1684.0,1693.0,1617.5,1640.5,1402.79638671875,37968,0.0,0.0,0.0,False,-0.014418822094217632,-0.014523783477580945,-0.9906617338305617,2887.255859375,-0.514141989819215,0.703220933810462
+2016-04-19,1596.0,1598.0,1557.0,1565.0,1338.2362060546875,32296,0.0,0.0,0.0,False,-0.046022488563057795,-0.047115180728947464,-0.9910915040785435,2887.255859375,-0.5365023845360302,0.7048398302770826
+2016-04-20,1602.0,1621.5,1565.0,1588.0,1357.9036865234375,30872,0.0,0.0,0.0,False,0.014696568796873644,0.014589620802035196,-0.9909605797553571,2887.255859375,-0.5296905599431769,0.7046993594596561
+2016-04-21,1600.0,1645.0,1600.0,1635.0,1398.0933837890625,38956,0.0,0.0,0.0,False,0.02959686880924539,0.029167336123093895,-0.9906930412202648,2887.255859375,-0.5157708731460655,0.7044499342403723
+2016-04-22,1657.0,1669.5,1622.0,1661.5,1420.7537841796875,25534,0.0,0.0,0.0,False,0.016208073547427482,0.016078124986937614,-0.99054219334786,2887.255859375,-0.5079224518442103,0.7041162402575754
+2016-04-25,1670.5,1704.5,1668.5,1696.0,1450.2550048828125,25748,0.0,0.0,0.0,False,0.02076448504422479,0.020551841706355444,-0.9903458068630804,2887.255859375,-0.4977047149549306,0.704267946309014
+2016-04-26,1658.0,1673.0,1640.5,1641.0,1403.22412109375,15650,0.0,0.0,0.0,False,-0.032429389059659086,-0.032966873857247996,-0.9906588864483746,2887.255859375,-0.5139938441764895,0.7050077740153178
+2016-04-27,1664.5,1676.0,1603.5,1611.5,1377.9984130859375,23152,0.0,0.0,0.0,False,-0.017976962930305262,-0.018140511565062443,-0.99082681130042,2887.255859375,-0.522730758823629,0.7052470220598024
+2016-04-28,1659.0,1673.0,1619.5,1664.0,1422.8917236328125,31926,0.0,0.0,0.0,False,0.0325786373340875,0.03205920501978064,-0.9905279613125793,2887.255859375,-0.5071819773046287,0.7050254844951716
+2016-04-29,1678.5,1723.5,1657.5,1682.0,1438.283203125,49864,0.0,0.0,0.0,False,0.010817041969216845,0.010758956272261883,-0.9904255018725634,2887.255859375,-0.5018511440699465,0.7038350261154115
+2016-05-02,1682.5,1720.0,1682.0,1696.5,1450.68212890625,29384,0.0,0.0,0.0,False,0.00862064282911068,0.008583697265551412,-0.9903429635439388,2887.255859375,-0.4975567807072432,0.7035391041649932
+2016-05-03,1792.5,1841.5,1783.5,1837.0,1570.8243408203125,49154,0.0,0.0,0.0,False,0.08281773761467948,0.07956665987123306,-0.9895431896325853,2887.255859375,-0.4559455700055808,0.7079343306023455
+2016-05-04,1876.5,1931.5,1865.0,1930.0,1650.3489990234375,33996,0.0,0.0,0.0,False,0.050626066923304514,0.04938624069318824,-0.9890138024511202,2887.255859375,-0.428402234022763,0.7090307837139331
+2016-05-05,1871.5,1947.5,1866.0,1931.0,1651.2039794921875,26964,0.0,0.0,0.0,False,0.0005180604037424708,0.0005179262567803278,-0.9890081109371824,2887.255859375,-0.4281061118533426,0.7081526982641869
+2016-05-06,1948.5,1955.5,1898.0,1922.0,1643.5079345703125,37254,0.0,0.0,0.0,False,-0.00466086868579485,-0.004671764403102223,-0.9890593426887131,2887.255859375,-0.43077163416820285,0.7081785245823957
+2016-05-09,1935.0,2012.0,1933.0,1994.5,1705.5032958984375,41050,0.0,0.0,0.0,False,0.03772136417724892,0.037027313426463884,-0.9886466461699356,2887.255859375,-0.40929956368064124,0.7078230483002723
+2016-05-10,1929.5,1931.5,1877.0,1881.0,1608.44873046875,23814,0.0,0.0,0.0,False,-0.05690670059864078,-0.058590062323024585,-0.9892927280771334,2887.255859375,-0.44291437655375354,0.7097904167394042
+2016-05-11,1885.5,1907.0,1856.0,1896.5,1621.7027587890625,22760,0.0,0.0,0.0,False,0.008240255389706963,0.008206489849561589,-0.989204497421962,2887.255859375,-0.4383238487426223,0.7097891222265796
+2016-05-12,1863.0,1930.5,1853.0,1912.0,1634.9569091796875,28226,0.0,0.0,0.0,False,0.00817298380901943,0.008139765847353366,-0.9891162659541815,2887.255859375,-0.43373327865248346,0.7097755103125511
+2016-05-13,1957.0,2023.5,1934.0,2012.5,1720.894775390625,25058,0.0,0.0,0.0,False,0.05256277136628351,0.051227925048991214,-0.9885441867299197,2887.255859375,-0.40396873044595893,0.7108120925417789
+2016-05-16,1955.5,1955.5,1920.0,1941.0,1659.7548828125,16736,0.0,0.0,0.0,False,-0.03552796687656101,-0.03617444329994688,-0.9889511884843232,2887.255859375,-0.4251445096480695,0.7113807796277505
+2016-05-17,1953.5,1982.5,1925.0,1964.5,1679.8497314453125,18210,0.0,0.0,0.0,False,0.012107118250353377,0.012034413337233459,-0.988817419216777,2887.255859375,-0.4181846662495138,0.7108863376736577
+2016-05-18,2007.5,2055.5,1944.0,2025.0,1731.5833740234375,27044,0.0,0.0,0.0,False,0.030796589486378867,0.030331891182119538,-0.9884730338669978,2887.255859375,-0.4002667382591196,0.7114012165680048
+2016-05-19,2077.5,2115.5,2061.0,2080.0,1778.6143798828125,35048,0.0,0.0,0.0,False,0.02716069382792452,0.02679838786698747,-0.9881599534690945,2887.255859375,-0.383977566758553,0.7118213222757152
+2016-05-20,2024.0,2028.0,1999.5,2016.0,1723.8878173828125,22344,0.0,0.0,0.0,False,-0.030769211763375992,-0.03125252389488937,-0.9885242623680921,2887.255859375,-0.4029320914579493,0.712543752987939
+2016-05-23,2028.5,2034.5,1993.0,2029.5,1735.4317626953125,19058,0.0,0.0,0.0,False,0.0066964597093248646,0.006674138018463305,-0.9884474155534053,2887.255859375,-0.39893385026466655,0.7124232096424623
+2016-05-24,1996.5,2003.0,1953.5,1966.5,1681.5601806640625,20586,0.0,0.0,0.0,False,-0.031042178199839787,-0.03153419559273652,-0.9888060329384651,2887.255859375,-0.4175922527946424,0.7117699629812836
+2016-05-25,1910.0,1911.5,1869.5,1896.5,1621.7027587890625,23504,0.0,0.0,0.0,False,-0.03559636019173684,-0.03624535851357549,-0.989204497421962,2887.255859375,-0.4383238487426223,0.7127711979875198
+2016-05-26,1850.0,1888.5,1841.5,1857.5,1588.353759765625,17772,0.0,0.0,0.0,False,-0.020564187143850887,-0.02077857426426056,-0.9894264981572887,2887.255859375,-0.4498742622313169,0.7121215723162742
+2016-05-27,1835.5,1874.5,1826.5,1858.5,1589.208984375,24930,0.0,0.0,0.0,False,0.0005384345924934753,0.0005382896886001245,-0.9894208050181328,2887.255859375,-0.4495780555038812,0.7115721637130166
+2016-05-31,1844.0,1866.0,1823.5,1853.0,1584.506103515625,31054,0.0,0.0,0.0,False,-0.0029592589178726314,-0.0029636461820490598,-0.9894521115952268,2887.255859375,-0.4512068965517242,0.711561517183757
+2016-06-01,1874.0,1887.0,1844.0,1855.0,1586.2159423828125,23864,0.0,0.0,0.0,False,0.001079098946601631,0.0010785171378485444,-0.9894407293799603,2887.255859375,-0.45061469449189084,0.711469955445994
+2016-06-02,1858.0,1868.5,1804.0,1813.0,1550.3018798828125,18626,0.0,0.0,0.0,False,-0.022641345065571583,-0.022901596110545975,-0.9896798054697095,2887.255859375,-0.46305351676785445,0.7117334779926364
+2016-06-03,1743.5,1784.5,1724.5,1728.0,1477.6180419921875,29724,0.0,0.0,0.0,False,-0.046883667519076466,-0.048018313018215825,-0.9901636540387997,2887.255859375,-0.48822753716324774,0.7122659221292242
+2016-06-06,1705.0,1710.0,1663.0,1671.0,1428.8770751953125,28242,0.0,0.0,0.0,False,-0.03298617464846354,-0.03354248647330417,-0.9904881174645787,2887.255859375,-0.5051089530026551,0.7129557837843307
+2016-06-07,1641.5,1641.5,1621.0,1626.0,1390.3974609375,21264,0.0,0.0,0.0,False,-0.026929968242756508,-0.02729922430168842,-0.9907442721591864,2887.255859375,-0.518436353181918,0.7135085656337243
+2016-06-08,1594.5,1609.5,1582.5,1590.0,1359.6136474609375,26628,0.0,0.0,0.0,False,-0.022140297534638753,-0.022389072749659466,-0.9909491967274816,2887.255859375,-0.5290983156043361,0.7136946026408744
+2016-06-09,1656.5,1661.5,1635.0,1646.0,1407.4996337890625,21664,0.0,0.0,0.0,False,0.03522028954148215,0.03461424420678167,-0.9906304248156405,2887.255859375,-0.5125130219343492,0.7132804518525484
+2016-06-10,1746.5,1781.0,1725.0,1766.0,1510.1119384765625,25384,0.0,0.0,0.0,False,0.07290396546055389,0.07036895867438182,-0.9899473456300198,2887.255859375,-0.47697328812298123,0.7168152448834358
+2016-06-13,1839.5,1849.0,1794.0,1843.5,1576.3826904296875,22788,0.0,0.0,0.0,False,0.04388466196749663,0.042949006314781255,-0.9895061882911173,2887.255859375,-0.45402043767228695,0.7180707377681009
+2016-06-14,1861.5,1906.0,1833.0,1862.0,1592.20166015625,22630,0.0,0.0,0.0,False,0.010034980606295818,0.009984964517075047,-0.9894008830941324,2887.255859375,-0.4485415433528944,0.7173870958334797
+2016-06-15,1805.0,1822.5,1753.5,1805.5,1543.888427734375,21614,0.0,0.0,0.0,False,-0.030343664141848636,-0.03081356319101741,-0.9897224991377243,2887.255859375,-0.46527481354957634,0.7180903031618856
+2016-06-16,1900.5,1932.5,1818.5,1821.5,1557.5703125,24838,0.0,0.0,0.0,False,0.008861964711856185,0.008822927961265388,-0.9896314202877567,2887.255859375,-0.460536097816712,0.7178655200765478
+2016-06-17,1807.5,1847.5,1805.0,1809.0,1546.88134765625,13736,0.0,0.0,0.0,False,-0.006862588968194694,-0.006886244820917793,-0.9897025755885058,2887.255859375,-0.4642382168405743,0.7173342436499401
+2016-06-20,1704.0,1717.0,1676.0,1710.5,1462.6534423828125,14244,0.0,0.0,0.0,False,-0.05445013956697775,-0.055988657812882474,-0.990263271784892,2887.255859375,-0.49341052070825797,0.7191834551354988
+2016-06-21,1687.5,1715.0,1657.0,1671.0,1428.8770751953125,13578,0.0,0.0,0.0,False,-0.023092529104142945,-0.02336333879811975,-0.9904881174645787,2887.255859375,-0.5051089530026551,0.718451784032287
+2016-06-22,1639.0,1666.5,1627.5,1659.5,1419.04345703125,15788,0.0,0.0,0.0,False,-0.006882060279900792,-0.006905850871770571,-0.9905535788135628,2887.255859375,-0.508514823020074,0.7176858820827908
+2016-06-23,1591.5,1613.5,1538.0,1539.5,1316.4310302734375,18660,0.0,0.0,0.0,False,-0.07231098261957791,-0.07505871293947645,-0.9912366588117923,2887.255859375,-0.5440545991104497,0.7212055232902981
+2016-06-24,1803.0,1827.5,1712.0,1816.0,1552.8671875,35172,0.0,0.0,0.0,False,0.17960390767866663,0.16517871066854173,-0.9896627284900689,2887.255859375,-0.46216502342257026,0.7429063646823264
+2016-06-27,1844.0,1944.0,1842.0,1887.5,1614.0069580078125,35074,0.0,0.0,0.0,False,0.03937218263091968,0.0386168603236612,-0.9892557275482745,2887.255859375,-0.44098928649946734,0.743444885361236
+2016-06-28,1753.0,1772.5,1715.5,1719.5,1470.3497314453125,21970,0.0,0.0,0.0,False,-0.089006572028548,-0.09321959583003131,-0.9902120384081433,2887.255859375,-0.49074491383538243,0.7458992442113651
+2016-06-29,1623.0,1630.0,1590.5,1590.5,1360.041259765625,20070,0.0,0.0,0.0,False,-0.0750219279948161,-0.07798524769104384,-0.9909463501579037,2887.255859375,-0.5289502122406182,0.7484223981725738
+2016-06-30,1570.0,1591.5,1529.5,1540.5,1317.2860107421875,28958,0.0,0.0,0.0,False,-0.03143672937599373,-0.03194146979806045,-0.9912309672978546,2887.255859375,-0.5437584769410293,0.7491226192038102
+2016-07-01,1507.5,1517.0,1490.5,1500.0,1282.654296875,20604,0.0,0.0,0.0,False,-0.026290200901530336,-0.026641967272293492,-0.9914615069293061,2887.255859375,-0.5557531582418698,0.7494763866188878
+2016-07-05,1559.5,1599.5,1556.0,1593.5,1362.6065673828125,22416,0.0,0.0,0.0,False,0.06233345235938059,0.060467858809173686,-0.9909292731782631,2887.255859375,-0.528061718895334,0.7473195038915745
+2016-07-06,1659.0,1679.5,1604.5,1605.0,1372.4404296875,28482,0.0,0.0,0.0,False,0.007216949147379692,0.007191031592292739,-0.9908638102040609,2887.255859375,-0.5246557643198999,0.7460699564150463
+2016-07-07,1581.0,1631.0,1568.5,1615.0,1380.991455078125,16874,0.0,0.0,0.0,False,0.006230525715838819,0.006211196237483582,-0.9908068869385925,2887.255859375,-0.5216941198356192,0.7386060259178595
+2016-07-08,1561.5,1567.5,1512.0,1516.0,1296.3363037109375,23738,0.0,0.0,0.0,False,-0.061300271667791284,-0.06325962904776723,-0.9913704272667295,2887.255859375,-0.5510144002299978,0.7388196554850135
+2016-07-11,1475.0,1477.5,1454.5,1471.0,1257.8563232421875,17734,0.0,0.0,0.0,False,-0.029683640239493325,-0.03013311657513226,-0.9916265843991644,2887.255859375,-0.5643419272462837,0.735388488177751
+2016-07-12,1411.5,1425.0,1394.5,1409.0,1204.840087890625,34804,0.0,0.0,0.0,False,-0.042148085096802235,-0.0430620903048907,-0.9919795078324594,2887.255859375,-0.5827040807698162,0.7362998995202419
+2016-07-13,1405.0,1441.0,1403.0,1413.5,1208.688232421875,16210,0.0,0.0,0.0,False,0.003193904792782254,0.003188815113291183,-0.9919538911440849,2887.255859375,-0.5813712773333785,0.7362857949229169
+2016-07-14,1369.5,1377.5,1342.5,1356.0,1159.51953125,23938,0.0,0.0,0.0,False,-0.04067939097359674,-0.04152994398818362,-0.9922812019520508,2887.255859375,-0.5984008388155113,0.7366164812588459
+2016-07-15,1356.0,1378.0,1354.5,1362.5,1165.077880859375,18778,0.0,0.0,0.0,False,0.004793666220855197,0.004782213189691838,-0.9922442006105828,2887.255859375,-0.5964757064822175,0.7356778527514847
+2016-07-18,1375.5,1375.5,1325.5,1326.5,1134.294189453125,15868,0.0,0.0,0.0,False,-0.026422003122695603,-0.026777337320458866,-0.992449124366269,2887.255859375,-0.6071376266256279,0.7361571812176455
+2016-07-19,1361.5,1379.5,1354.0,1368.0,1169.7808837890625,20376,0.0,0.0,0.0,False,0.03128526502727369,0.03080585447215405,-0.9922128932208797,2887.255859375,-0.594846823155367,0.7365197085041175
+2016-07-20,1356.0,1368.5,1336.5,1344.0,1149.258544921875,13846,0.0,0.0,0.0,False,-0.01754374614219467,-0.017699461565570025,-0.9923495082453948,2887.255859375,-0.6019547276386329,0.7367314046185824
+2016-07-21,1353.5,1368.5,1338.0,1358.5,1161.6573486328125,18822,0.0,0.0,0.0,False,0.010788524275693101,0.01073074335674384,-0.9922669707293792,2887.255859375,-0.5976604065549374,0.7356311712648543
+2016-07-22,1344.5,1356.5,1327.0,1328.5,1136.00439453125,13900,0.0,0.0,0.0,False,-0.02208306445248609,-0.022330545532331467,-0.9924377397131753,2887.255859375,-0.6065452977287717,0.7353215801506725
+2016-07-25,1342.0,1371.5,1342.0,1368.0,1169.7808837890625,12950,0.0,0.0,0.0,False,0.029732710032120746,0.02929926374115764,-0.9922128932208797,2887.255859375,-0.594846823155367,0.7346671365194573
+2016-07-26,1345.5,1351.5,1328.0,1337.0,1143.2728271484375,13994,0.0,0.0,0.0,False,-0.02266070253666841,-0.022921402210075277,-0.9923893545312227,2887.255859375,-0.6040278787776293,0.7330102171757745
+2016-07-27,1328.5,1362.0,1310.0,1322.5,1130.8739013671875,19652,0.0,0.0,0.0,False,-0.010845115432486563,-0.010904352373826724,-0.9924718928598473,2887.255859375,-0.6083222421403325,0.7324227115131952
+2016-07-28,1328.0,1346.5,1321.0,1323.0,1131.30126953125,11292,0.0,0.0,0.0,False,0.0003779096533627069,0.00037783826349503495,-0.9924690479154874,2887.255859375,-0.6081742233346299,0.7319487616776128
+2016-07-29,1321.5,1337.0,1296.0,1300.5,1112.0615234375,22076,0.0,0.0,0.0,False,-0.017006739594415787,-0.017153015007421897,-0.9925971248564868,2887.255859375,-0.6148379022847577,0.7314709847830938
+2016-08-01,1290.5,1312.5,1284.0,1308.0,1118.4747314453125,13670,0.0,0.0,0.0,False,0.005766954321006157,0.005750389096684187,-0.99255443281369,2887.255859375,-0.6126166900610509,0.7307946303649244
+2016-08-02,1316.0,1363.5,1305.0,1335.5,1141.990234375,25242,0.0,0.0,0.0,False,0.021024617068729157,0.02080664963499277,-0.9923978926147383,2887.255859375,-0.6044721043107677,0.7293854037939369
+2016-08-03,1364.5,1373.0,1320.5,1324.0,1132.1563720703125,18224,0.0,0.0,0.0,False,-0.00861116146940566,-0.008648451749744294,-0.9924633555889406,2887.255859375,-0.6078780588862018,0.729339720786089
+2016-08-04,1312.0,1320.0,1284.0,1300.0,1111.6337890625,16190,0.0,0.0,0.0,False,-0.018126986266291056,-0.01829329290622991,-0.9925999722386738,2887.255859375,-0.6149860479274831,0.7295513125433268
+2016-08-05,1273.0,1282.5,1251.0,1255.0,1073.154052734375,14086,0.0,0.0,0.0,False,-0.03461547922232289,-0.03522878988296757,-0.9928561277458906,2887.255859375,-0.6283134903857537,0.729910390583863
+2016-08-08,1230.5,1233.5,1220.5,1227.0,1049.2117919921875,13024,0.0,0.0,0.0,False,-0.02231018061310308,-0.0225628173436913,-0.9930155088261567,2887.255859375,-0.6366058835467014,0.7302191469646435
+2016-08-09,1215.0,1215.5,1188.5,1203.5,1029.1165771484375,16460,0.0,0.0,0.0,False,-0.019152677273664875,-0.019338465854908542,-0.9931492805315301,2887.255859375,-0.64356585378228,0.7286825139353277
+2016-08-10,1184.0,1212.5,1182.5,1202.5,1028.26171875,16452,0.0,0.0,0.0,False,-0.0008306720709972959,-0.0008310172702202045,-0.9931549712328588,2887.255859375,-0.6438619336726928,0.7253883870538853
+2016-08-11,1189.0,1192.0,1154.0,1157.0,989.3540649414062,21044,0.0,0.0,0.0,False,-0.0378382790092503,-0.03857273330719482,-0.9934139753411763,2887.255859375,-0.6573375851922003,0.7246878143899617
+2016-08-12,1166.0,1181.5,1158.0,1167.0,997.9052734375,18072,0.0,0.0,0.0,False,0.008643223694239532,0.008606084882267823,-0.9933570508567943,2887.255859375,-0.6543758772894083,0.7247427700019989
+2016-08-15,1141.5,1142.5,1123.0,1132.5,968.404052734375,14794,0.0,0.0,0.0,False,-0.029563147413282698,-0.030008945376446244,-0.9935534373415738,2887.255859375,-0.664593614178688,0.7252856168134377
+2016-08-16,1139.5,1158.0,1139.0,1147.5,981.230712890625,19360,0.0,0.0,0.0,False,0.0132451533221416,0.013158203215696133,-0.9934680516307621,2887.255859375,-0.6601511051732594,0.7246961449008227
+2016-08-17,1173.0,1201.0,1160.0,1167.5,998.3328247070312,34426,0.0,0.0,0.0,False,0.017429246345158633,0.01727909915530546,-0.9933542046935208,2887.255859375,-0.6542277950651942,0.7240766838829745
+2016-08-18,1147.0,1156.0,1136.0,1137.0,972.2523803710938,26306,0.0,0.0,0.0,False,-0.026123997619322048,-0.02647129106127827,-0.9935278194342858,2887.255859375,-0.6632607473237389,0.7234051949320975
+2016-08-19,1172.5,1187.0,1152.5,1154.0,986.7890014648438,28602,0.0,0.0,0.0,False,0.01495148933263768,0.014840817590644371,-0.9934310506955986,2887.255859375,-0.6582259939794692,0.721859631630983
+2016-08-22,1187.5,1210.0,1187.5,1201.5,1027.40625,39530,0.0,0.0,0.0,False,0.0411610267999154,0.04033646239652669,-0.9931606659972328,2887.255859375,-0.6441582249581438,0.7168951756305426
+2016-08-23,1171.0,1218.0,1162.0,1215.5,1039.377685546875,45194,0.0,0.0,0.0,False,0.011652095309790944,0.011584732421459298,-0.9930809734255771,2887.255859375,-0.6400119226801508,0.7039072701041564
+2016-08-24,1221.5,1229.0,1201.0,1206.0,1031.25439453125,31064,0.0,0.0,0.0,False,-0.00781553339905583,-0.00784623474978716,-0.9931350493088584,2887.255859375,-0.642825421521706,0.7026546155285706
+2016-08-25,1219.0,1219.0,1201.0,1204.0,1029.543701171875,29420,0.0,0.0,0.0,False,-0.0016588470977160208,-0.0016602245080490033,-0.9931464372123884,2887.255859375,-0.6434179195345927,0.6957620529657103
+2016-08-26,1195.0,1262.0,1157.0,1235.0,1056.05224609375,77244,0.0,0.0,0.0,False,0.02574785790219658,0.0254219640145039,-0.9929699726516092,2887.255859375,-0.6342366947962997,0.6839039134206225
+2016-08-29,1234.5,1235.5,1200.5,1205.5,1030.82666015625,26358,0.0,0.0,0.0,False,-0.023886683666274444,-0.024176596507504807,-0.9931378966910455,2887.255859375,-0.6429735671644314,0.6828838791470959
+2016-08-30,1200.5,1220.5,1188.5,1215.0,1038.950439453125,31004,0.0,0.0,0.0,False,0.007880839340770995,0.00784994772152885,-0.9930838175573279,2887.255859375,-0.6401598992068458,0.6829497072324195
+2016-08-31,1232.0,1265.0,1229.5,1253.5,1071.871826171875,34162,0.0,0.0,0.0,False,0.0316871579900182,0.031195479620163453,-0.9928646633915791,2887.255859375,-0.6287575890818691,0.6728658010753485
+2016-09-01,1251.0,1260.0,1226.5,1228.0,1050.0662841796875,27138,0.0,0.0,0.0,False,-0.02034342302853942,-0.020553200394817537,-0.9930098205626552,2887.255859375,-0.6363099304933115,0.6712680322901236
+2016-09-02,1177.5,1191.5,1164.5,1167.5,998.3328247070312,25590,0.0,0.0,0.0,False,-0.04926685129507846,-0.050521856543390094,-0.9933542046935208,2887.255859375,-0.6542277950651942,0.6728869037577111
+2016-09-06,1119.0,1126.5,1089.5,1091.0,932.91748046875,27970,0.0,0.0,0.0,False,-0.06552458520782178,-0.06776996084117581,-0.993789667674354,2887.255859375,-0.6768843753699414,0.6691608435214461
+2016-09-07,1090.0,1108.0,1090.0,1100.5,941.041015625,21680,0.0,0.0,0.0,False,0.00870766742645701,0.008669974344951828,-0.9937355901658544,2887.255859375,-0.6740707919703709,0.6621352875150733
+2016-09-08,1100.5,1118.0,1091.5,1110.0,949.1643676757812,29554,0.0,0.0,0.0,False,0.008632303922891271,0.00859525862556776,-0.9936815138762686,2887.255859375,-0.6712572719893118,0.6620247228133989
+2016-09-09,1162.0,1222.5,1161.0,1222.0,1044.935791015625,55646,0.0,0.0,0.0,False,0.1009007782017346,0.0961287339717384,-0.9930439737093272,2887.255859375,-0.6380868749048723,0.6695587012742317
+2016-09-12,1272.5,1277.5,1183.0,1193.5,1020.5653686523438,65654,0.0,0.0,0.0,False,-0.023322411360409467,-0.023598682794231416,-0.9932062050159121,2887.255859375,-0.6465275616850721,0.6698014540380448
+2016-09-13,1251.5,1304.0,1237.0,1285.0,1098.80712890625,81880,0.0,0.0,0.0,False,0.07666511392329967,0.07386840638891369,-0.9926853579494854,2887.255859375,-0.6194285569329117,0.6743676913096601
+2016-09-14,1274.5,1276.5,1232.5,1274.0,1089.4012451171875,58164,0.0,0.0,0.0,False,-0.008560086244093768,-0.008596934214239233,-0.9927479719162825,2887.255859375,-0.6226862813076052,0.6738847575560253
+2016-09-15,1245.5,1264.5,1200.0,1209.0,1033.819580078125,31718,0.0,0.0,0.0,False,-0.05102037957840189,-0.0523679553956324,-0.993117973141827,2887.255859375,-0.6419369704554294,0.6718870553856322
+2016-09-16,1238.0,1267.0,1230.0,1233.5,1054.769775390625,34958,0.0,0.0,0.0,False,0.020264846706537387,0.020062247225869256,-0.9929785099225159,2887.255859375,-0.6346808780504304,0.6722218044028178
+2016-09-19,1186.5,1210.0,1174.0,1206.0,1031.25439453125,21828,0.0,0.0,0.0,False,-0.022294325650985103,-0.022546600714197045,-0.9931350493088584,2887.255859375,-0.642825421521706,0.6695767184021617
+2016-09-20,1177.0,1204.0,1177.0,1203.5,1029.1165771484375,19642,0.0,0.0,0.0,False,-0.0020730262039603264,-0.0020751778969730897,-0.9931492805315301,2887.255859375,-0.64356585378228,0.6695514368969071
+2016-09-21,1169.0,1178.5,1097.0,1100.5,941.041015625,53902,0.0,0.0,0.0,False,-0.0855836583329409,-0.08946929519681604,-0.9937355901658544,2887.255859375,-0.6740707919703709,0.672210100462353
+2016-09-22,1074.0,1090.5,1061.5,1078.5,922.2286376953125,31498,0.0,0.0,0.0,False,-0.019991028677100897,-0.02019355294829928,-0.9938608221624939,2887.255859375,-0.680586452114796,0.6705972841169011
+2016-09-23,1106.0,1121.0,1096.0,1119.0,956.8604125976562,19788,0.0,0.0,0.0,False,0.03755226576881188,0.03686434849849372,-0.9936302821247379,2887.255859375,-0.6685917496744516,0.6716671829661424
+2016-09-26,1150.5,1168.5,1142.0,1167.0,997.9052734375,34068,0.0,0.0,0.0,False,0.04289534847451404,0.04200083395147435,-0.9933570508567943,2887.255859375,-0.6543758772894083,0.6731129956928994
+2016-09-27,1142.5,1157.5,1119.0,1119.0,956.8604125976562,23950,0.0,0.0,0.0,False,-0.04113101907804928,-0.0420008339514744,-0.9936302821247379,2887.255859375,-0.6685917496744516,0.670717558711846
+2016-09-28,1112.5,1143.0,1086.0,1086.5,929.0695190429688,28308,0.0,0.0,0.0,False,-0.029043832505560196,-0.029473953322042785,-0.9938152831438147,2887.255859375,-0.6782171153878676,0.6710938804518268
+2016-09-29,1106.0,1154.5,1097.0,1145.5,979.5205078125,41286,0.0,0.0,0.0,False,0.05430270580989527,0.05287960604904835,-0.9934794362838558,2887.255859375,-0.6607434340701155,0.6680487278307594
+2016-09-30,1131.0,1145.5,1117.5,1127.5,964.1289672851562,27356,0.0,0.0,0.0,False,-0.015713341787724988,-0.01583810503370012,-0.9935818961301762,2887.255859375,-0.6660742884443016,0.6680818891665603
+2016-10-03,1121.5,1136.5,1100.5,1105.0,944.8890380859375,27968,0.0,0.0,0.0,False,-0.019955763027632578,-0.020157568568566247,-0.9937099742900891,2887.255859375,-0.6727380308129407,0.6635908134516091
+2016-10-04,1104.5,1154.0,1097.0,1145.0,979.0932006835938,51546,0.0,0.0,0.0,False,0.036199131558287245,0.03555933729579399,-0.993482280821911,2887.255859375,-0.6608914317363143,0.6618272832712905
+2016-10-05,1108.5,1119.0,1089.0,1094.5,935.910400390625,28222,0.0,0.0,0.0,False,-0.04410489242782911,-0.045107092063219625,-0.9937697441251355,2887.255859375,-0.6758477786609393,0.6631594793891228
+2016-10-06,1111.0,1119.0,1089.0,1090.0,932.062255859375,22708,0.0,0.0,0.0,False,-0.004111659117842725,-0.0041201352300945454,-0.9937953608135098,2887.255859375,-0.6771805820973771,0.6584970786696888
+2016-10-07,1087.0,1130.5,1084.0,1105.5,945.3162841796875,37118,0.0,0.0,0.0,False,0.014220110552692677,0.01411995316335019,-0.9937071301583384,2887.255859375,-0.6725900542862457,0.6578030565272062
+2016-10-10,1082.0,1088.0,1062.0,1069.5,914.53271484375,20102,0.0,0.0,0.0,False,-0.03256430662532217,-0.03310632308341419,-0.9939120531014155,2887.255859375,-0.6832519321506485,0.6584785561977192
+2016-10-11,1124.5,1158.5,1123.5,1143.5,977.810302734375,39142,0.0,0.0,0.0,False,0.06919116928631275,0.0669024460699869,-0.9934908209369495,2887.255859375,-0.6613357629669716,0.6618480034800346
+2016-10-12,1154.0,1165.0,1137.5,1149.0,982.5135498046875,22270,0.0,0.0,0.0,False,0.004809979049269719,0.0047984480611335525,-0.9934595119220283,2887.255859375,-0.6597067950821058,0.6598316986609292
+2016-10-13,1201.5,1220.5,1167.5,1179.0,1008.1663818359375,37558,0.0,0.0,0.0,False,0.026109392625017325,0.02577436155723671,-0.9932887437508412,2887.255859375,-0.6508219461872791,0.6599797013281705
+2016-10-14,1150.5,1181.5,1143.5,1176.0,1005.6015014648438,20540,0.0,0.0,0.0,False,-0.0025441042444035444,-0.0025473459769777256,-0.99330581788635,2887.255859375,-0.6517102915560367,0.6559376083289277
+2016-10-17,1179.5,1182.5,1165.5,1178.5,1007.7391357421875,16636,0.0,0.0,0.0,False,0.002125727014358869,0.002123470853444806,-0.993291587882592,2887.255859375,-0.650969922713974,0.655938506765979
+2016-10-18,1119.0,1130.0,1109.5,1114.5,953.012451171875,17810,0.0,0.0,0.0,False,-0.05430639996928066,-0.05583665242491554,-0.9936558975941987,2887.255859375,-0.669924489692378,0.6573210657979034
+2016-10-19,1100.5,1112.0,1089.5,1096.0,937.19287109375,13754,0.0,0.0,0.0,False,-0.01659955235492716,-0.016738868802985304,-0.9937612068542289,2887.255859375,-0.6754035954068086,0.6575008772405967
+2016-10-20,1107.5,1117.5,1092.0,1107.0,946.599365234375,20418,0.0,0.0,0.0,False,0.01003688187432239,0.00998684689369925,-0.9936985888243864,2887.255859375,-0.672145659637077,0.6562106957279933
+2016-10-21,1124.0,1129.0,1104.0,1106.5,946.171630859375,13028,0.0,0.0,0.0,False,-0.0004518642106781101,-0.00045196633207505093,-0.9937014362065735,2887.255859375,-0.6722938052798024,0.6532731128067646
+2016-10-24,1080.0,1100.5,1077.0,1093.0,934.62744140625,13644,0.0,0.0,0.0,False,-0.01220094650548742,-0.01227598907154384,-0.9937782846464784,2887.255859375,-0.6762921310311004,0.6532361055382064
+2016-10-25,1095.0,1099.0,1082.5,1089.0,931.207275390625,12726,0.0,0.0,0.0,False,-0.0036593896820309446,-0.003666101627873463,-0.9938010523274476,2887.255859375,-0.6774767042667975,0.6526814670733819
+2016-10-26,1124.0,1132.0,1108.0,1123.0,960.2808227539062,25046,0.0,0.0,0.0,False,0.031221349028963896,0.030743875521013084,-0.9936075128185505,2887.255859375,-0.6674070918807393,0.6527030856015101
+2016-10-27,1120.0,1154.0,1120.0,1150.5,983.7960205078125,19578,0.0,0.0,0.0,False,0.024487834388350116,0.024192813944370502,-0.9934509746511216,2887.255859375,-0.6592626118279752,0.6521804541978822
+2016-10-28,1147.0,1181.5,1133.0,1165.0,996.1948852539062,32244,0.0,0.0,0.0,False,0.012603084874945658,0.012524327038213172,-0.9933684367288015,2887.255859375,-0.6549682696047758,0.6517084922074177
+2016-10-31,1151.0,1154.0,1133.5,1143.5,977.810302734375,20270,0.0,0.0,0.0,False,-0.018454805170822985,-0.018627219632740253,-0.9934908209369495,2887.255859375,-0.6613357629669716,0.6519255295045648
+2016-11-01,1132.0,1199.5,1132.0,1174.5,1004.3184814453125,37834,0.0,0.0,0.0,False,0.02710973553541951,0.02674877580833436,-0.9933143588139974,2887.255859375,-0.6521546650657015,0.6501995356201293
+2016-11-02,1184.5,1230.5,1177.0,1214.5,1038.52294921875,37034,0.0,0.0,0.0,False,0.03405739155991028,0.033490278955895875,-0.9930866633142967,2887.255859375,-0.640307960291556,0.6498122607053494
+2016-11-03,1211.0,1237.0,1200.5,1225.5,1047.928955078125,32586,0.0,0.0,0.0,False,0.009057099668766,0.009016330125864046,-0.9930240485348906,2887.255859375,-0.637050193637855,0.6494077076118783
+2016-11-04,1253.5,1267.0,1237.5,1261.5,1078.71240234375,41052,0.0,0.0,0.0,False,0.029375509777120445,0.02895231717939173,-0.9928191264044225,2887.255859375,-0.6263883580524598,0.650106776994661
+2016-11-07,1170.5,1175.0,1122.0,1125.0,961.9911499023438,21148,0.0,0.0,0.0,False,-0.10820423700311832,-0.11451813786880506,-0.9935961273528479,2887.255859375,-0.6668147207048756,0.6577380823468433
+2016-11-08,1141.0,1149.0,1085.5,1101.5,941.8959350585938,17508,0.0,0.0,0.0,False,-0.020889188893047472,-0.021110454800780082,-0.9937298990582212,2887.255859375,-0.6737746909404543,0.6537369862862898
+2016-11-09,1204.5,1225.0,1172.5,1210.0,1034.6746826171875,66226,0.0,0.0,0.0,False,0.0985021212060142,0.09394754384295223,-0.9931122808152801,2887.255859375,-0.6416408060070014,0.6612177820441318
+2016-11-10,1242.5,1332.0,1225.0,1313.5,1123.1778564453125,74864,0.0,0.0,0.0,False,0.08553719861421372,0.08207497839411387,-0.9925231246113779,2887.255859375,-0.6109877644551927,0.6668832419345845
+2016-11-11,1388.5,1436.0,1357.5,1388.0,1186.8831787109375,89478,0.0,0.0,0.0,False,0.05671881964201342,0.05516865413119435,-0.9920990450647248,2887.255859375,-0.5889234496287903,0.6687217795838741
+2016-11-14,1417.0,1452.0,1395.0,1417.5,1212.108642578125,57460,0.0,0.0,0.0,False,0.021253535579284666,0.02103082919762229,-0.9919311218378976,2887.255859375,-0.5801866195396661,0.6676127611644442
+2016-11-15,1386.0,1387.0,1326.5,1331.5,1138.56982421875,44678,0.0,0.0,0.0,False,-0.06067015428828204,-0.0625885880675154,-0.9924206619209257,2887.255859375,-0.6056567621044799,0.6677210159923299
+2016-11-16,1382.0,1388.0,1356.5,1367.5,1169.3533935546875,30788,0.0,0.0,0.0,False,0.02703705006151913,0.026678006304966476,-0.9922157389778486,2887.255859375,-0.5949948842400772,0.6682478081573934
+2016-11-17,1353.0,1368.0,1329.5,1359.5,1162.5128173828125,50830,0.0,0.0,0.0,False,-0.005849879266250357,-0.005867056833856042,-0.9922612759650051,2887.255859375,-0.5973641152694864,0.6675057789903907
+2016-11-18,1353.0,1382.0,1345.0,1376.5,1177.049560546875,30168,0.0,0.0,0.0,False,0.012504587430519187,0.012427050783867636,-0.9921645064137089,2887.255859375,-0.5923293196462093,0.667098848136164
+2016-11-21,1344.0,1350.0,1327.0,1340.5,1146.2655029296875,22300,0.0,0.0,0.0,False,-0.026153578106672737,-0.026501665499631816,-0.9923694326072223,2887.255859375,-0.6029913666266425,0.667006278391911
+2016-11-22,1279.0,1307.0,1275.5,1278.0,1092.8216552734375,31104,0.0,0.0,0.0,False,-0.04662431829245084,-0.04774624345139331,-0.9927252026100952,2887.255859375,-0.6215016235138928,0.6680213971930484
+2016-11-23,1333.0,1340.0,1313.0,1317.5,1126.598388671875,37564,0.0,0.0,0.0,False,0.030907818522305952,0.030439791262851703,-0.9925003544925814,2887.255859375,-0.6098030643824728,0.6686141256302737
+2016-11-25,1294.5,1305.0,1293.0,1297.5,1109.4962158203125,14904,0.0,0.0,0.0,False,-0.015180363316269152,-0.01529676454248023,-0.9926142018361273,2887.255859375,-0.6157263956300418,0.6684102496788401
+2016-11-28,1284.5,1288.5,1269.5,1282.5,1096.669677734375,25358,0.0,0.0,0.0,False,-0.011560686645924356,-0.011628030917604004,-0.9926995867343299,2887.255859375,-0.6201688623564627,0.6651668557676363
+2016-11-29,1296.5,1300.0,1268.0,1277.0,1091.966552734375,22390,0.0,0.0,0.0,False,-0.0042885520549051925,-0.004297774270347501,-0.992730894936642,2887.255859375,-0.6217977879623209,0.665170874911073
+2016-11-30,1262.0,1274.0,1256.5,1268.5,1084.6982421875,40186,0.0,0.0,0.0,False,-0.006656165913392242,-0.006678416978543033,-0.9927792793059856,2887.255859375,-0.6243151646344557,0.6647692319703036
+2016-12-01,1282.5,1318.0,1275.5,1309.0,1119.3294677734375,45474,0.0,0.0,0.0,False,0.0319270597471395,0.0314279860219318,-0.9925487429249704,2887.255859375,-0.6123206524496456,0.6644955796576416
+2016-12-02,1318.0,1319.5,1294.0,1313.5,1123.1778564453125,40168,0.0,0.0,0.0,False,0.00343811968028529,0.003432222858936947,-0.9925231246113779,2887.255859375,-0.6109877644551927,0.6642649388845918
+2016-12-05,1294.0,1295.0,1277.5,1281.0,1095.386962890625,30864,0.0,0.0,0.0,False,-0.024743092463237693,-0.02505434778347683,-0.9927081256304546,2887.255859375,-0.6206131301686086,0.664415178876016
+2016-12-06,1268.0,1277.5,1259.0,1260.0,1077.4298095703125,21264,0.0,0.0,0.0,False,-0.016393433488495424,-0.01652929266451429,-0.9928276644879382,2887.255859375,-0.6268325835855981,0.6625574516168956
+2016-12-07,1236.0,1242.5,1191.0,1196.5,1023.130859375,37816,0.0,0.0,0.0,False,-0.05039674019875817,-0.05171100287744679,-0.9931891268173579,2887.255859375,-0.6456390049212765,0.6633930528615041
+2016-12-08,1204.0,1207.5,1175.0,1178.0,1007.3112182617188,29154,0.0,0.0,0.0,False,-0.015461991951787102,-0.015582775200007193,-0.9932944364836926,2887.255859375,-0.651118131775211,0.6631529356107685
+2016-12-09,1201.0,1207.5,1188.0,1197.0,1023.55859375,23398,0.0,0.0,0.0,False,0.01612944956209139,0.016000752026510235,-0.9931862794351709,2887.255859375,-0.645490859278551,0.6629419330163999
+2016-12-12,1218.5,1231.5,1205.5,1221.0,1044.080810546875,17346,0.0,0.0,0.0,False,0.020049870053543195,0.019851518310350674,-0.993049665223265,2887.255859375,-0.6383829970742927,0.6575837576995713
+2016-12-13,1202.0,1202.0,1173.5,1180.5,1009.4488525390625,19276,0.0,0.0,0.0,False,-0.03316980607054043,-0.03373239984873461,-0.9932802064799346,2887.255859375,-0.6503777629331484,0.6566436111291172
+2016-12-14,1210.5,1287.5,1196.0,1285.0,1098.80712890625,44124,0.0,0.0,0.0,False,0.08852184649318784,0.08482067176500363,-0.9926853579494854,2887.255859375,-0.6194285569329117,0.6613497866601835
+2016-12-15,1285.0,1294.0,1265.0,1279.0,1093.6767578125,45758,0.0,0.0,0.0,False,-0.004669036957247186,-0.0046799709577448395,-0.9927195102835483,2887.255859375,-0.6212054590654648,0.6590380825958172
+2016-12-16,1289.0,1307.5,1277.5,1298.0,1109.923583984375,33928,0.0,0.0,0.0,False,0.014855235841685799,0.01474597753535215,-0.9926113568917675,2887.255859375,-0.6155783768243392,0.6581437052018555
+2016-12-19,1295.5,1323.0,1295.0,1323.0,1131.30126953125,24678,0.0,0.0,0.0,False,0.01926050212405972,0.019077366440506893,-0.9924690479154874,2887.255859375,-0.6081742233346299,0.6583469949252526
+2016-12-20,1313.0,1318.5,1302.5,1310.0,1120.1849365234375,14642,0.0,0.0,0.0,False,-0.009826147381959971,-0.009874742565814228,-0.9925430481605964,2887.255859375,-0.6120243611641947,0.657973227354064
+2016-12-21,1305.0,1328.5,1302.0,1327.5,1135.149169921875,14842,0.0,0.0,0.0,False,0.013358716860521147,0.013270275969695343,-0.9924434328523312,2887.255859375,-0.6068415044562074,0.6578230839402769
+2016-12-22,1368.0,1388.5,1367.0,1373.5,1174.4842529296875,23350,0.0,0.0,0.0,False,0.03465190659525352,0.03406504801817098,-0.9921815833933494,2887.255859375,-0.5932178129914935,0.6574222688078585
+2016-12-23,1370.0,1371.5,1349.0,1350.0,1154.3890380859375,9914,0.0,0.0,0.0,False,-0.01710982058177757,-0.017257884894789677,-0.9923153550987228,2887.255859375,-0.600177783227072,0.6575248869370529
+2016-12-27,1338.0,1340.5,1326.5,1329.5,1136.859619140625,5888,0.0,0.0,0.0,False,-0.015185018539657591,-0.015301491534324873,-0.9924320465740194,2887.255859375,-0.6062490910013361,0.6572839290553288
+2016-12-28,1297.5,1311.0,1293.0,1301.0,1112.4891357421875,16230,0.0,0.0,0.0,False,-0.021436669038222722,-0.021669771744987465,-0.9925942782869088,2887.255859375,-0.6146897989210397,0.6575809706151273
+2016-12-29,1261.5,1263.5,1232.5,1239.0,1059.47265625,22752,0.0,0.0,0.0,False,-0.04765572785285499,-0.04882867915662234,-0.9929472033454219,2887.255859375,-0.6330520370025875,0.6573255137627501
+2016-12-30,1237.5,1274.5,1236.0,1262.5,1079.567626953125,34218,0.0,0.0,0.0,False,0.01896695547976779,0.018789325333783108,-0.9928134332652666,2887.255859375,-0.6260921513250242,0.6575442848982823
+2017-01-03,1219.0,1231.5,1195.0,1216.0,1039.804931640625,29924,0.0,0.0,0.0,False,-0.03683205601924422,-0.03752748573227341,-0.9930781292938263,2887.255859375,-0.6398639461534559,0.6536645726975575
+2017-01-04,1196.5,1198.5,1183.0,1191.0,1018.4277954101562,34228,0.0,0.0,0.0,False,-0.020558794808502645,-0.02077306872685461,-0.9932204346133656,2887.255859375,-0.6472679093876308,0.6539182567337507
+2017-01-05,1163.5,1166.0,1145.5,1150.0,983.3687133789062,23878,0.0,0.0,0.0,False,-0.03442471050893747,-0.03503120035988006,-0.9934538191891769,2887.255859375,-0.659410609494174,0.6518595580811218
+2017-01-06,1163.0,1174.5,1160.0,1167.5,998.3328247070312,19928,0.0,0.0,0.0,False,0.015217192823541836,0.015102572680018553,-0.9933542046935209,2887.255859375,-0.6542277950651942,0.6450154249272085
+2017-01-09,1168.0,1172.5,1160.0,1169.0,999.615234375,13524,0.0,0.0,0.0,False,0.0012845512400587733,0.001283726909968583,-0.9933456678289188,2887.255859375,-0.6537836329505674,0.644177082055572
+2017-01-10,1148.5,1149.5,1128.5,1146.5,980.3756713867188,15974,0.0,0.0,0.0,False,-0.01924696856016861,-0.019434602956817294,-0.9934737435510044,2887.255859375,-0.6604472484821836,0.6443670810974044
+2017-01-11,1143.0,1154.0,1104.5,1107.5,947.0266723632812,30868,0.0,0.0,0.0,False,-0.034016550998522965,-0.034608578455243455,-0.9936957442863311,2887.255859375,-0.6719976619708783,0.645108693986133
+2017-01-12,1093.5,1110.0,1092.5,1094.0,935.4826049804688,19784,0.0,0.0,0.0,False,-0.012189801744447726,-0.012264706717981322,-0.993772591913627,2887.255859375,-0.6759959454431685,0.6442460005543024
+2017-01-13,1105.5,1108.0,1093.0,1094.0,935.4826049804688,14346,0.0,0.0,0.0,False,0.0,0.0,-0.993772591913627,2887.255859375,-0.6759959454431685,0.6432594826017656
+2017-01-17,1101.5,1106.0,1092.0,1096.5,937.6206665039062,15866,0.0,0.0,0.0,False,0.0022855171352782477,0.0022829093137151342,-0.9937583590657373,2887.255859375,-0.6752554286245793,0.6315639874689315
+2017-01-18,1095.0,1121.0,1094.5,1115.0,953.43994140625,14316,0.0,0.0,0.0,False,0.01687172165405526,0.01673097504404352,-0.9936530518372299,2887.255859375,-0.6697764286076677,0.6305442919313563
+2017-01-19,1115.0,1138.0,1113.5,1125.0,961.9911499023438,23288,0.0,0.0,0.0,False,0.00896879617134716,0.0089288153941084,-0.9935961273528479,2853.051513671875,-0.6628202661983267,0.6267791668524607
+2017-01-20,1121.0,1136.5,1114.0,1119.0,956.8604125976562,17692,0.0,0.0,0.0,False,-0.0053334558277468025,-0.005347729477822832,-0.9936302821247379,2686.7333984375,-0.6438573275807234,0.626726741017855
+2017-01-23,1096.0,1097.0,1067.5,1069.0,914.1051635742188,40788,0.0,0.0,0.0,False,-0.0446828486794294,-0.04571189800931866,-0.9939148992646889,2686.7333984375,-0.6597707967207216,0.6199521304863044
+2017-01-24,1053.5,1055.5,1037.0,1049.0,897.0031127929688,16084,0.0,0.0,0.0,False,-0.018709062657932818,-0.01888629117148423,-0.9940287457956257,2614.050048828125,-0.6568531221523115,0.6177343814706641
+2017-01-25,1027.5,1034.0,1013.0,1014.0,867.0745239257812,16352,0.0,0.0,0.0,False,-0.03336508919573289,-0.03393440310742119,-0.9942279772247651,2614.050048828125,-0.6683022483389369,0.6171532448124436
+2017-01-26,1014.0,1029.0,1014.0,1025.0,876.4805908203125,15672,0.0,0.0,0.0,False,0.010848048968091106,0.010789630985908263,-0.9941653620390544,2614.050048828125,-0.6647039748863119,0.6171340031953618
+2017-01-27,1028.5,1036.5,1020.5,1025.0,876.4805908203125,17526,0.0,0.0,0.0,False,0.0,0.0,-0.9941653620390544,2614.050048828125,-0.6647039748863119,0.6154778385177287
+2017-01-30,1046.5,1053.5,1040.5,1041.5,890.5899658203125,18224,0.0,0.0,0.0,False,0.016097760917666015,0.015969565902966044,-0.9940714374321179,2614.050048828125,-0.6593064596373881,0.6087959298307222
+2017-01-31,1038.0,1046.0,1029.5,1036.0,885.88671875,23418,0.0,0.0,0.0,False,-0.005281046554325819,-0.005295040571126908,-0.9941027464470391,2614.050048828125,-0.661105678084801,0.608152623083364
+2017-02-01,1020.0,1039.5,1017.0,1032.5,882.8939208984375,25890,0.0,0.0,0.0,False,-0.0033783076190434524,-0.0033840269850459897,-0.9941226691836486,2614.050048828125,-0.6622505673545778,0.5997136216662176
+2017-02-02,1023.5,1027.0,1016.5,1019.0,871.3500366210938,13648,0.0,0.0,0.0,False,-0.013075052397684028,-0.013161283369684591,-0.9941995155920309,2614.050048828125,-0.6666666588837047,0.5944202300957965
+2017-02-03,1005.5,1012.5,996.0,1001.5,856.3857421875,23058,0.0,0.0,0.0,False,-0.017173688878951654,-0.017322867101027404,-0.9942991313066005,2614.050048828125,-0.6723912219770174,0.5942093039159083
+2017-02-06,1005.5,1010.5,1001.5,1007.0,861.0888671875,9184,0.0,0.0,0.0,False,0.005491830104488393,0.005476804990686212,-0.9942678231042884,2614.050048828125,-0.6705920502273761,0.5931858999166683
+2017-02-07,1015.0,1026.0,1012.0,1023.5,875.1978149414062,14194,0.0,0.0,0.0,False,0.016385007740245205,0.016252222001134412,-0.9941739013414836,2614.050048828125,-0.6651946984206534,0.591836866296899
+2017-02-08,1018.5,1022.5,1001.5,1004.0,858.5234375,13896,0.0,0.0,0.0,False,-0.019052124167520446,-0.019235954536391348,-0.994284900896538,2614.050048828125,-0.6715734505982871,0.5902155059445439
+2017-02-09,992.5,995.5,985.5,989.0,845.6968994140625,13776,0.0,0.0,0.0,False,-0.014940230546632627,-0.015052960002894841,-0.9943702857947405,2614.050048828125,-0.6764802189639838,0.5902378060074474
+2017-02-10,985.5,985.5,963.5,963.5,823.8917846679688,10040,0.0,0.0,0.0,False,-0.025783604931271853,-0.02612182848757279,-0.9945154401216849,2479.798583984375,-0.6677585873348656,0.5881934482519005
+2017-02-13,963.5,963.5,951.5,955.0,816.6233520507812,6934,0.0,0.0,0.0,False,-0.008822071966789524,-0.00886121683966362,-0.9945638253036376,2307.49609375,-0.6460997900439973,0.5862821630508326
+2017-02-14,955.0,978.0,951.5,951.5,813.6306762695312,12022,0.0,0.0,0.0,False,-0.0036646953258616666,-0.0036714267726105643,-0.9945837472276379,2265.16796875,-0.6408077954949534,0.582553028506287
+2017-02-15,952.0,953.0,927.5,927.5,793.1079711914062,15662,0.0,0.0,0.0,False,-0.025223612723429878,-0.025547180671198457,-0.9947203646899802,2265.16796875,-0.6498679205546636,0.5805460522231793
+2017-02-16,925.5,940.5,925.5,939.5,803.3693237304688,14240,0.0,0.0,0.0,False,0.012938153330684488,0.012855170422169122,-0.994652055958809,2265.16796875,-0.6453378580248085,0.5804144794751948
+2017-02-17,961.5,962.5,950.0,951.0,813.202880859375,10638,0.0,0.0,0.0,False,0.01224039409825095,0.012166086231612654,-0.9945865950161294,2265.16796875,-0.6409966536353022,0.5803615240917845
+2017-02-21,933.0,935.0,918.0,919.0,785.8396606445312,8734,0.0,0.0,0.0,False,-0.03364870053820623,-0.03422784684023441,-0.9947687490593238,2265.16796875,-0.6530766497293419,0.5767926330596508
+2017-02-22,924.0,924.5,911.0,912.0,779.8538818359375,9252,0.0,0.0,0.0,False,-0.0076170485003064226,-0.007646206373224197,-0.9948085957514562,2265.16796875,-0.6557191817142424,0.5730693724318697
+2017-02-23,897.0,913.5,895.5,910.5,778.5712890625,13824,0.0,0.0,0.0,False,-0.0016446578048928684,-0.0016460117392499082,-0.9948171338349718,2265.16796875,-0.656285405849111,0.5729867964358805
+2017-02-24,942.5,946.0,936.5,941.5,805.0795288085938,12704,0.0,0.0,0.0,False,0.034047286508616326,0.03348050667366936,-0.9946406713057153,2265.16796875,-0.6445828565848628,0.5741819984253834
+2017-02-27,949.0,956.5,942.5,951.5,813.6306762695312,11460,0.0,0.0,0.0,False,0.01062149409461699,0.010565482296455911,-0.9945837472276379,2213.00634765625,-0.6323414629464434,0.5734286543360285
+2017-02-28,954.5,979.0,954.0,976.5,835.0081787109375,14434,0.0,0.0,0.0,False,0.026274209005271665,0.02593497127997832,-0.9944414394702715,1973.5780029296875,-0.5769064220054108,0.5738545378571124
+2017-03-01,954.0,955.5,931.5,934.5,799.0936279296875,24926,0.0,0.0,0.0,False,-0.04301101677434327,-0.043963399376366806,-0.9946805188104568,1893.6253662109375,-0.5780085954759682,0.5655246402808517
+2017-03-02,960.5,983.0,956.0,981.5,839.28369140625,23734,0.0,0.0,0.0,False,0.050294561327798304,0.04907065942486262,-0.9944129778375372,1829.0654296875,-0.541140695251321,0.5667593226642519
+2017-03-03,967.5,977.0,957.0,958.0,819.1885986328125,25636,0.0,0.0,0.0,False,-0.023943146970683338,-0.02423444321094364,-0.9945467487303016,1814.9556884765625,-0.5486454000866418,0.5662836691144939
+2017-03-06,955.0,967.0,954.0,957.5,818.76123046875,11228,0.0,0.0,0.0,False,-0.0005216969142096683,-0.0005218330453930207,-0.9945495936746614,1814.9556884765625,-0.548880870388631,0.5634297513801578
+2017-03-07,949.0,960.0,947.5,954.0,815.7681884765625,10848,0.0,0.0,0.0,False,-0.0036555736651989745,-0.003662271602794954,-0.994569518036489,1814.9556884765625,-0.5505299695987058,0.5633957899457451
+2017-03-08,962.0,984.0,957.0,980.5,838.4285888671875,14182,0.0,0.0,0.0,False,0.027777989765625843,0.02739918044653994,-0.9944186701640841,1780.751953125,-0.52917160225721,0.5617130643625412
+2017-03-09,996.0,1020.5,992.0,1003.5,858.0960083007812,18582,0.0,0.0,0.0,False,0.023457477112232894,0.02318657871214211,-0.9942877462472023,1778.6143798828125,-0.5175480317676737,0.5620656841591575
+2017-03-10,981.5,988.0,971.5,971.5,830.732666015625,12048,0.0,0.0,0.0,False,-0.031888439079610365,-0.0324079494615025,-0.9944699011030057,1778.6143798828125,-0.5329326719654884,0.5628410507881091
+2017-03-13,941.0,943.5,929.0,932.5,797.3834838867188,10662,0.0,0.0,0.0,False,-0.040144300920362475,-0.04097231927716617,-0.994691903057246,1778.6143798828125,-0.5516827633321755,0.5606494835181411
+2017-03-14,939.0,948.5,936.5,946.0,808.927490234375,10754,0.0,0.0,0.0,False,0.014477358235947868,0.014373561883814152,-0.9946150558362545,1778.6143798828125,-0.5451923140935852,0.5605116895965618
+2017-03-15,934.0,939.5,868.0,873.0,746.5048828125,50078,0.0,0.0,0.0,False,-0.07716712335216713,-0.08030712626056437,-0.9950305964867828,1778.6143798828125,-0.5802885148934391,0.5635464856012308
+2017-03-16,854.5,864.5,851.0,858.0,733.6783447265625,45208,0.0,0.0,0.0,False,-0.017182122155199764,-0.01733144777528727,-0.9951159813849855,1778.6143798828125,-0.5875000489004805,0.560762852942499
+2017-03-17,854.0,863.0,853.5,859.0,734.5336303710938,24292,0.0,0.0,0.0,False,0.0011657501556081584,0.0011650711965087302,-0.995110287839525,1778.6143798828125,-0.5870191770182979,0.557084155535898
+2017-03-20,845.0,848.0,824.0,830.5,710.1630249023438,25332,0.0,0.0,0.0,False,-0.03317833855536023,-0.03374122510318374,-0.9952725203650234,1778.6143798828125,-0.6007211945800561,0.5577636712228097
+2017-03-21,819.0,860.5,814.0,858.5,734.10595703125,37122,0.0,0.0,0.0,False,0.03371469830071572,0.033158817607701355,-0.9951131348154075,1778.6143798828125,-0.5872596301174524,0.5589204187557261
+2017-03-22,860.5,867.0,840.5,845.5,722.9896850585938,36762,0.0,0.0,0.0,False,-0.01514259878452806,-0.015258418629907683,-0.9951871346542118,1778.6143798828125,-0.5935095919407616,0.5589991054802991
+2017-03-23,855.0,855.5,837.0,845.0,722.56201171875,17520,0.0,0.0,0.0,False,-0.0005915344972163838,-0.0005917095227729222,-0.9951899816300943,1778.6143798828125,-0.5937500450399162,0.5562817907417651
+2017-03-24,848.0,848.0,834.5,837.5,716.1488647460938,13620,0.0,0.0,0.0,False,-0.008875566205593044,-0.008915188665401834,-0.9952326732665866,1778.6143798828125,-0.5973557434111836,0.5562753103426957
+2017-03-27,856.0,863.0,842.0,846.0,723.4170532226562,17730,0.0,0.0,0.0,False,0.010148991130690899,0.010097835944738235,-0.9951842897098521,1778.6143798828125,-0.59326931042224,0.5563973613438667
+2017-03-28,847.0,847.0,831.5,840.5,718.7141723632812,13330,0.0,0.0,0.0,False,-0.006500926178647282,-0.0065221492288956,-0.995215596286946,1778.6143798828125,-0.5959134366097754,0.5550535833061405
+2017-03-29,844.5,847.0,833.0,834.5,713.5834350585938,7680,0.0,0.0,0.0,False,-0.007138772967028806,-0.007164375928684946,-0.9952497510588362,1778.6143798828125,-0.598798118844845,0.5543017123502524
+2017-03-30,846.0,849.5,838.0,848.0,725.1275024414062,11372,0.0,0.0,0.0,False,0.0161776000053373,0.016048137034858426,-0.9951729034315402,1778.6143798828125,-0.5923076352901281,0.5545595188681178
+2017-03-31,863.0,870.5,860.0,867.5,741.8018798828125,11526,0.0,0.0,0.0,False,0.022995097255676944,0.02273469444156046,-0.995061903876486,1778.6143798828125,-0.5829327097132277,0.5550732331441122
+2017-04-03,858.5,866.5,849.0,850.0,726.837646484375,13294,0.0,0.0,0.0,False,-0.02017281676449989,-0.020379066505131598,-0.995161519184751,1778.6143798828125,-0.5913461317386492,0.5540588893408348
+2017-04-04,855.0,861.0,846.0,849.0,725.9824829101562,8414,0.0,0.0,0.0,False,-0.0011765537714716334,-0.001177246454232529,-0.9951672119176025,1778.6143798828125,-0.5918269349885785,0.5507193773972536
+2017-04-05,839.0,858.5,832.5,858.0,733.6783447265625,19542,0.0,0.0,0.0,False,0.010600616402694385,0.010544823812843527,-0.9951159813849855,1778.6143798828125,-0.5875000489004805,0.5498131156028382
+2017-04-06,860.5,869.5,856.0,862.0,737.0987548828125,15240,0.0,0.0,0.0,False,0.004662002334994364,0.004651168859518707,-0.9950932120787981,1778.6143798828125,-0.5855769731652694,0.5464616719617916
+2017-04-07,867.5,869.5,855.0,866.0,740.5192260742188,13442,0.0,0.0,0.0,False,0.004640451728818995,0.004629718026039049,-0.9950704423663062,1778.6143798828125,-0.5836538631139319,0.5444792800789607
+2017-04-10,876.5,885.0,874.5,878.5,751.2080078125,13622,0.0,0.0,0.0,False,0.014434171810699059,0.014330990855343197,-0.9949992882844707,1778.6143798828125,-0.5776442514413974,0.543521110730857
+2017-04-11,879.0,899.0,875.0,882.5,754.62841796875,15950,0.0,0.0,0.0,False,0.004553213118973831,0.0045428786024172396,-0.9949765189782833,1778.6143798828125,-0.5757211757061864,0.5417288709159265
+2017-04-12,872.5,886.5,870.0,870.5,744.3673095703125,11856,0.0,0.0,0.0,False,-0.013597564250306893,-0.013690857802434613,-0.9950448260842364,1778.6143798828125,-0.5814903342795662,0.5394309860996608
+2017-04-13,865.0,882.0,858.5,880.5,752.9182739257812,9466,0.0,0.0,0.0,False,0.01148756030192244,0.011422079282043175,-0.9949879032250725,1778.6143798828125,-0.5766826792576654,0.5393997241494397
+2017-04-17,870.0,874.0,855.0,855.5,731.540771484375,8374,0.0,0.0,0.0,False,-0.028392859068145704,-0.028803732218865702,-0.9951302109824389,1778.6143798828125,-0.5887018682866074,0.5396988134573883
+2017-04-18,884.0,892.5,874.5,887.0,758.4764404296875,11828,0.0,0.0,0.0,False,0.036820461682070205,0.036158781839795776,-0.9949509031025181,1778.6143798828125,-0.5735576811879475,0.5409524966086897
+2017-04-19,880.5,909.0,880.0,904.0,773.0131225585938,14574,0.0,0.0,0.0,False,0.019165634361261175,0.018984287018918813,-0.9948541339575263,1778.6143798828125,-0.5653846436294273,0.5395360165294675
+2017-04-20,874.0,882.5,869.0,869.5,743.5120239257812,12512,0.0,0.0,0.0,False,-0.03816377467845167,-0.03891108675807096,-0.9950505196296968,1778.6143798828125,-0.5819712061617488,0.5405209299069659
+2017-04-21,868.5,874.5,866.0,869.5,743.5120239257812,9766,0.0,0.0,0.0,False,0.0,0.0,-0.9950505196296968,1778.6143798828125,-0.5819712061617488,0.5396035332038156
+2017-04-24,832.5,839.0,828.0,833.0,712.3009643554688,11350,0.0,0.0,0.0,False,-0.041977881414098084,-0.0428844129835462,-0.9952582883297428,1778.6143798828125,-0.5995191692971693,0.5407753292300126
+2017-04-25,814.5,816.5,804.5,808.5,691.350830078125,12832,0.0,0.0,0.0,False,-0.029411913398573963,-0.02985311634822364,-0.9953977511427494,1778.6143798828125,-0.61129807680759,0.5409671409375746
+2017-04-26,814.0,822.5,808.0,820.5,701.612060546875,13352,0.0,0.0,0.0,False,0.014842291384231654,0.014733222474777177,-0.9953294432241874,1778.6143798828125,-0.605528849601957,0.5403945212546901
+2017-04-27,815.0,829.5,814.5,824.0,704.6049194335938,5204,0.0,0.0,0.0,False,0.004265689053842614,0.004256616792770119,-0.9953095200812734,1778.6143798828125,-0.6038461583336473,0.5401992922760556
+2017-04-28,821.5,827.0,815.0,817.5,699.0466918945312,10118,0.0,0.0,0.0,False,-0.007888431354595937,-0.007919709628815332,-0.9953465206101324,1778.6143798828125,-0.6069711907194918,0.5391066366033839
+2017-05-01,808.5,813.5,798.5,806.5,689.6406860351562,12754,0.0,0.0,0.0,False,-0.013455475819337925,-0.013546821055273769,-0.9954091353895386,1778.6143798828125,-0.6122595803590689,0.5390624472154407
+2017-05-02,795.0,798.0,785.0,789.0,674.67626953125,12784,0.0,0.0,0.0,False,-0.021698859720616026,-0.021937741947130242,-0.9955087519167173,1778.6143798828125,-0.6206731053328702,0.5392958414716723
+2017-05-03,798.0,809.5,795.5,804.5,687.930419921875,13484,0.0,0.0,0.0,False,0.019645200208143754,0.019454723851601515,-0.9954205204489368,1778.6143798828125,-0.613221152542801,0.5329284780079803
+2017-05-04,817.5,832.0,815.5,829.5,709.307861328125,13334,0.0,0.0,0.0,False,0.031075005243521137,0.03060195238238636,-0.9952782130978749,1778.6143798828125,-0.6012019978299854,0.5313199714599475
+2017-05-05,834.5,835.0,810.0,811.5,693.9161376953125,11978,0.0,0.0,0.0,False,-0.021699637734160504,-0.02193853721744304,-0.9953806741631089,1778.6143798828125,-0.6098557700061817,0.5316453719734231
+2017-05-08,803.5,812.0,797.5,811.5,693.9161376953125,9916,0.0,0.0,0.0,False,0.0,0.0,-0.9953806741631089,1778.6143798828125,-0.6098557700061817,0.5316501423604785
+2017-05-09,792.0,792.5,772.5,778.5,665.69775390625,18288,0.0,0.0,0.0,False,-0.04066540934295537,-0.0415153695814388,-0.9955685209391546,1778.6143798828125,-0.6257211448216724,0.5314211420664535
+2017-05-10,773.0,775.5,764.0,764.0,653.298828125,9150,0.0,0.0,0.0,False,-0.018625458338253797,-0.01880109650064096,-0.9956510592677792,1778.6143798828125,-0.6326922600456857,0.5289079333730653
+2017-05-11,761.5,772.5,756.0,758.0,648.1681518554688,9590,0.0,0.0,0.0,False,-0.007853490697750876,-0.00788449177360084,-0.9956852136333647,1778.6143798828125,-0.6355769079646288,0.528808710622294
+2017-05-12,756.0,756.0,748.0,750.5,641.7548828125,6316,0.0,0.0,0.0,False,-0.009894452580877178,-0.009943727981653036,-0.9957279060824661,1778.6143798828125,-0.6391826749681495,0.5287311370732234
+2017-05-15,738.5,739.5,726.0,727.0,621.659912109375,9964,0.0,0.0,0.0,False,-0.03131253262158051,-0.03181325020093031,-0.9958616761626212,1778.6143798828125,-0.6504807792286407,0.5265047669558398
+2017-05-16,728.5,732.0,723.5,724.5,619.5221557617188,7002,0.0,0.0,0.0,False,-0.0034387875203382157,-0.003444713740050598,-0.9958759069789883,1778.6143798828125,-0.6516827015631477,0.5255213556037746
+2017-05-17,744.0,763.0,741.0,761.5,651.1609497070312,16410,0.0,0.0,0.0,False,0.051069673055375686,0.04980838185303409,-0.9956652908967554,1778.6143798828125,-0.6338942510124459,0.5281108963707596
+2017-05-18,817.5,825.5,780.0,798.5,682.7996826171875,44784,0.0,0.0,0.0,False,0.048588191482291876,0.04744467987058317,-0.9954546752208269,1778.6143798828125,-0.6161058347778707,0.5295587787803785
+2017-05-19,765.5,765.5,744.5,749.5,640.8997802734375,18986,0.0,0.0,0.0,False,-0.06136485328046237,-0.06332843042524634,-0.9957335984090129,1735.4317626953125,-0.6306972166522693,0.5318678922176859
+2017-05-22,746.5,748.5,739.5,745.5,637.4791870117188,8082,0.0,0.0,0.0,False,-0.00533717340370965,-0.005351466994613645,-0.9957563689341138,1735.4317626953125,-0.6326682496454687,0.5311658455987699
+2017-05-23,745.5,749.5,742.0,745.0,637.0516357421875,4640,0.0,0.0,0.0,False,-0.0006706905546759456,-0.0006709155682012673,-0.9957592150973873,1681.5601806640625,-0.6211544236908546,0.5310764945876364
+2017-05-24,744.0,745.5,732.0,735.0,628.5006713867188,9618,0.0,0.0,0.0,False,-0.013422717839043918,-0.013513616840316808,-0.9958161379565511,1621.7027587890625,-0.6124439771835717,0.5304482592866672
+2017-05-25,723.5,729.0,718.0,726.0,620.8047485351562,8924,0.0,0.0,0.0,False,-0.012244892013531627,-0.01232047836868213,-0.9958673688954727,1614.0069580078125,-0.615364267511323,0.529536161469254
+2017-05-26,721.0,722.5,716.0,717.5,613.536376953125,10168,0.0,0.0,0.0,False,-0.011707983225291985,-0.011777061367412937,-0.9959157536711207,1614.0069580078125,-0.6198675762151484,0.5293195377974306
+2017-05-30,727.5,732.0,725.5,727.0,621.659912109375,6676,0.0,0.0,0.0,False,0.013240511013531409,0.013153621580906508,-0.9958616761626212,1614.0069580078125,-0.6148344286714247,0.5295624393177703
+2017-05-31,734.0,749.0,734.0,746.0,637.9068603515625,13290,0.0,0.0,0.0,False,0.026134785154570128,0.025799107666719234,-0.9957535219582313,1614.0069580078125,-0.6047682092158151,0.5303726338700736
+2017-06-01,740.0,744.5,726.0,726.0,620.8047485351562,8350,0.0,0.0,0.0,False,-0.026809731763945854,-0.027175667880212803,-0.9958673688954727,1614.0069580078125,-0.615364267511323,0.5308874214891208
+2017-06-02,720.0,724.0,714.5,715.5,611.8262939453125,8170,0.0,0.0,0.0,False,-0.014462606175338122,-0.014568209096369827,-0.9959271375116053,1614.0069580078125,-0.6209271026312695,0.5306491218504272
+2017-06-05,717.5,719.5,711.0,717.5,613.536376953125,8046,0.0,0.0,0.0,False,0.0027950466083848102,0.002791147728956779,-0.9959157536711207,1614.0069580078125,-0.6198675762151484,0.5288592750288382
+2017-06-06,720.0,721.5,712.5,716.5,612.6815185546875,5748,0.0,0.0,0.0,False,-0.0013933296061152678,-0.0013943011924090723,-0.9959214443724494,1614.0069580078125,-0.6203972259754522,0.5279998939429886
+2017-06-07,722.5,731.0,715.5,720.0,615.6741333007812,13304,0.0,0.0,0.0,False,0.004884454084975953,0.004872563841634747,-0.9959015228547536,1614.0069580078125,-0.6185430736551998,0.5274990032415894
+2017-06-08,706.0,714.0,703.0,706.5,604.1301879882812,6574,0.0,0.0,0.0,False,-0.01875008984153692,-0.018928101443777243,-0.9959783696694405,1614.0069580078125,-0.6256954252948412,0.5273843400635778
+2017-06-09,705.0,734.5,702.0,722.0,617.3841552734375,13436,0.0,0.0,0.0,False,0.021938925663177233,0.021701730370763957,-0.9958901394205736,1614.0069580078125,-0.6174835850549976,0.5265929665198604
+2017-06-12,736.0,745.0,733.0,735.0,628.5006713867188,19540,0.0,0.0,0.0,False,0.018005833188831755,0.01784564815988266,-0.9958161379565511,1614.0069580078125,-0.6105960582955079,0.5215144568249407
+2017-06-13,724.0,731.0,721.5,723.5,618.6668090820312,10606,0.0,0.0,0.0,False,-0.015646542243129447,-0.015770241391097988,-0.9958816009307534,1614.0069580078125,-0.6166888835190284,0.519542044034115
+2017-06-14,708.5,732.0,706.0,724.5,619.5221557617188,17980,0.0,0.0,0.0,False,0.0013825643579565838,0.0013816094958588477,-0.9958759069789883,1614.0069580078125,-0.6161589312313733,0.5193931634003307
+2017-06-15,750.5,760.0,746.0,746.5,638.3344116210938,15890,0.0,0.0,0.0,False,0.0303657515464395,0.029913837797738155,-0.9957506757949579,1614.0069580078125,-0.6045033087038254,0.5197570472447537
+2017-06-16,741.0,753.5,739.5,741.5,634.0589599609375,15194,0.0,0.0,0.0,False,-0.006697824184816348,-0.0067203552717493495,-0.9957791370213875,1614.0069580078125,-0.6071522760078036,0.5196343039663425
+2017-06-19,732.0,732.0,717.0,721.5,616.956787109375,8396,0.0,0.0,0.0,False,-0.026972527685147907,-0.02734296254430898,-0.9958929843649335,1614.0069580078125,-0.6177483721192305,0.5201719841408029
+2017-06-20,726.0,746.5,726.0,745.0,637.0516357421875,8946,0.0,0.0,0.0,False,0.03257091753048513,0.0320517287538761,-0.9957592150973873,1614.0069580078125,-0.6052980858716324,0.5188265152407928
+2017-06-21,735.0,743.0,729.0,739.5,632.3486938476562,10086,0.0,0.0,0.0,False,-0.007382355888706171,-0.007409740335669579,-0.9957905220807858,1614.0069580078125,-0.6082119158716814,0.5184463050615364
+2017-06-22,728.0,733.0,719.5,728.0,622.514892578125,10610,0.0,0.0,0.0,False,-0.015551232042080199,-0.01567342089802982,-0.9958559846486835,1614.0069580078125,-0.614304703279283,0.5185889027197645
+2017-06-23,725.5,726.5,713.0,715.5,611.8262939453125,15266,0.0,0.0,0.0,False,-0.017170028798099923,-0.017319143071669218,-0.9959271375116053,1614.0069580078125,-0.6209271026312695,0.514073770511796
+2017-06-26,698.0,703.5,691.0,696.5,595.5791015625,11770,0.0,0.0,0.0,False,-0.026555237235790896,-0.026914196648521148,-0.9960352933412134,1614.0069580078125,-0.6309934733505547,0.4810210937477695
+2017-06-27,707.0,721.0,703.0,721.0,616.529296875,14832,0.0,0.0,0.0,False,0.035176176023532735,0.034571630612052553,-0.9958958301219023,1470.3497314453125,-0.5806920736681,0.48066521298635495
+2017-06-28,713.5,719.5,702.5,705.0,602.8475952148438,10726,0.0,0.0,0.0,False,-0.02219148664873616,-0.02244142223685274,-0.9959869077529563,1380.991455078125,-0.5634675413826223,0.47329907778456254
+2017-06-29,713.5,744.5,713.5,730.5,624.652587890625,14816,0.0,0.0,0.0,False,0.03616999196622883,0.03553121528632226,-0.995841754238621,1380.991455078125,-0.5476781658614337,0.46937758180361433
+2017-06-30,719.0,722.0,711.5,719.0,614.8189697265625,21174,0.0,0.0,0.0,False,-0.01574253970077899,-0.01586776950784787,-0.9959072155876051,1380.991455078125,-0.5547988602928893,0.4686730179993316
+2017-07-03,708.5,713.0,702.0,709.5,606.6956787109375,10212,0.0,0.0,0.0,False,-0.01321249248252343,-0.013300553996168238,-0.9959612914708864,1380.991455078125,-0.5606810770044803,0.46819115746163265
+2017-07-05,719.5,731.0,712.0,713.5,610.1160278320312,15426,0.0,0.0,0.0,False,0.005637668506822235,0.005621836330229663,-0.9959385225710036,1380.991455078125,-0.5582043425478574,0.4637161175085023
+2017-07-06,727.5,741.0,724.0,739.0,631.9212036132812,21650,0.0,0.0,0.0,False,0.03573939183130781,0.03511555990632555,-0.9957933678377546,1380.991455078125,-0.5424148344368052,0.46520695862936745
+2017-07-07,732.0,744.0,729.0,734.0,627.6456298828125,16664,0.0,0.0,0.0,False,-0.006765991876868993,-0.006788984972663489,-0.9958218298767934,1296.3363037109375,-0.5158311712122139,0.4651395277216509
+2017-07-10,727.5,727.5,712.5,715.0,611.3985595703125,12002,0.0,0.0,0.0,False,-0.02588573796894511,-0.02622667007326014,-0.9959299848937924,1257.8563232421875,-0.5139360924828027,0.4619974550728487
+2017-07-11,702.0,708.5,694.0,696.0,595.1517944335938,17438,0.0,0.0,0.0,False,-0.026573116475997027,-0.02693256379690581,-0.9960381378792688,1212.108642578125,-0.5089946779294299,0.4618245281574366
+2017-07-12,668.0,668.0,651.5,655.0,560.0924682617188,28914,0.0,0.0,0.0,False,-0.05890820879611225,-0.06071459771001342,-0.9962715240802982,1212.108642578125,-0.5379189219619653,0.46356833947945136
+2017-07-13,651.0,654.0,645.0,646.0,552.3966674804688,13768,0.0,0.0,0.0,False,-0.013740232581834877,-0.01383550327853044,-0.9963227542066107,1212.108642578125,-0.544268023445873,0.4636647308059637
+2017-07-14,634.5,634.5,620.5,622.0,531.8740844726562,13142,0.0,0.0,0.0,False,-0.037151895034808646,-0.037859610709819164,-0.9964593708563438,1212.108642578125,-0.5611993300028179,0.4633878074565534
+2017-07-17,627.5,633.5,627.0,631.0,539.5701293945312,6114,0.0,0.0,0.0,False,0.01446967458379822,0.014365987854502004,-0.9964081391048132,1212.108642578125,-0.5548500271008059,0.4636451082201356
+2017-07-18,634.0,636.0,622.5,624.5,534.01171875,6520,0.0,0.0,0.0,False,-0.01030155366600538,-0.010354981916032879,-0.9964451408525858,1212.108642578125,-0.5594357634360478,0.46309436412576277
+2017-07-19,606.5,612.5,605.0,608.5,520.3302612304688,8736,0.0,0.0,0.0,False,-0.02562014472558094,-0.02595405621966912,-0.9965362168584216,1212.108642578125,-0.5707230829377314,0.4624144183825202
+2017-07-20,606.5,614.5,606.5,611.0,522.4678955078125,6456,0.0,0.0,0.0,False,0.004108225941517718,0.004099810222567373,-0.9965219868546636,1212.108642578125,-0.5689595163709613,0.46222760874239216
+2017-07-21,611.5,617.0,611.5,612.5,523.7504272460938,4436,0.0,0.0,0.0,False,0.0024547570277686503,0.0024517490333272915,-0.9965134491774524,1212.108642578125,-0.5679014167145202,0.4620585111332121
+2017-07-24,604.5,612.0,604.0,607.0,519.0475463867188,6916,0.0,0.0,0.0,False,-0.008979240139436184,-0.00901979647543467,-0.9965447557545464,1212.108642578125,-0.5717813336577507,0.46169328241774565
+2017-07-25,603.5,612.0,602.5,611.5,522.8956298828125,7460,0.0,0.0,0.0,False,0.007413739883526338,0.007386393191660813,-0.9965191394724766,1212.108642578125,-0.5686066318522187,0.46065832665461487
+2017-07-26,607.5,610.5,594.5,596.5,510.0689697265625,8382,0.0,0.0,0.0,False,-0.024530058052167347,-0.02483593236363111,-0.9966045251832882,1212.108642578125,-0.5791887362162038,0.46074314414427037
+2017-07-27,590.5,618.5,590.0,607.0,519.0475463867188,15662,0.0,0.0,0.0,False,0.017602671781758117,0.0174495391719701,-0.9965447557545464,1212.108642578125,-0.5717813336577507,0.4611211972709256
+2017-07-28,612.0,617.5,607.0,607.5,519.4752197265625,9980,0.0,0.0,0.0,False,0.0008239579260531649,0.0008236186590695683,-0.9965419087786639,1212.108642578125,-0.5714284994935341,0.46112436910511534
+2017-07-31,603.0,610.0,603.0,606.0,518.1923828125,11628,0.0,0.0,0.0,False,-0.0024694862533342077,-0.002472540463768491,-0.9965504484873978,1212.108642578125,-0.5724868509226058,0.4608995029540476
+2017-08-01,595.5,602.0,595.5,599.5,512.63427734375,9794,0.0,0.0,0.0,False,-0.010725949769047727,-0.010783887431683037,-0.9965874482036478,1212.108642578125,-0.5770723354852172,0.4608937641086632
+2017-08-02,596.5,607.5,595.5,598.5,511.779296875,7758,0.0,0.0,0.0,False,-0.0016678175973330323,-0.0016692099534480643,-0.9965931397175855,1212.108642578125,-0.577777701686494,0.4602806292766133
+2017-08-03,606.0,614.5,606.0,606.5,518.6199951171875,7348,0.0,0.0,0.0,False,0.013366500528563474,0.013277956999146776,-0.9965476019178199,1212.108642578125,-0.5721340671129151,0.4605248631187351
+2017-08-04,602.5,610.0,598.5,598.5,511.779296875,9488,0.0,0.0,0.0,False,-0.013190193796214444,-0.013277956999146702,-0.9965931397175855,1212.108642578125,-0.577777701686494,0.46038499660712373
+2017-08-07,593.5,593.5,586.0,586.5,501.51788330078125,7028,0.0,0.0,0.0,False,-0.020050466357034114,-0.020254204926186407,-0.9966614488550611,1212.108642578125,-0.5862434556740185,0.45959957777212623
+2017-08-08,581.5,588.5,574.0,586.5,501.51788330078125,11430,0.0,0.0,0.0,False,0.0,0.0,-0.9966614488550611,1212.108642578125,-0.5862434556740185,0.4591801613731675
+2017-08-09,606.5,611.5,601.5,602.5,515.1995849609375,17896,0.0,0.0,0.0,False,0.02728058582898174,0.02691510281268146,-0.9965703712240072,1212.108642578125,-0.5749559347542306,0.4598376434732063
+2017-08-10,617.5,646.5,617.5,646.5,552.8241577148438,33388,0.0,0.0,0.0,False,0.07302912085373459,0.07048560293894048,-0.9963199084496418,1212.108642578125,-0.5439153403452346,0.4659694101837577
+2017-08-11,644.0,650.0,633.5,641.5,548.5486450195312,23288,0.0,0.0,0.0,False,-0.007733946926244628,-0.0077640089930365785,-0.996348370082376,1212.108642578125,-0.547442674896879,0.46461736493165606
+2017-08-14,620.5,623.5,612.0,620.5,530.5914916992188,11628,0.0,0.0,0.0,False,-0.03273575367171522,-0.033283556817000966,-0.9964679089398596,1212.108642578125,-0.5622574800137851,0.4655153077422022
+2017-08-15,622.0,626.0,617.5,619.5,529.736328125,12612,0.0,0.0,0.0,False,-0.0016117174655027044,-0.00161301767933637,-0.9964736016727109,1212.108642578125,-0.56296299727864,0.4646967470731869
+2017-08-16,603.5,606.0,599.0,600.0,513.061767578125,10686,0.0,0.0,0.0,False,-0.031477094663102556,-0.031983146092709185,-0.9965846024466788,1212.108642578125,-0.5767196523845788,0.46537858860870784
+2017-08-17,603.0,625.0,601.5,623.0,532.729248046875,17898,0.0,0.0,0.0,False,0.038333553017581234,0.0376170751451989,-0.9964536781234925,1212.108642578125,-0.5604938127379628,0.46672878792894423
+2017-08-18,617.5,623.0,600.0,608.5,520.3302612304688,20870,0.0,0.0,0.0,False,-0.023274462331220214,-0.02354958997918151,-0.9965362168584216,1212.108642578125,-0.5707230829377314,0.46658996101373595
+2017-08-21,605.0,607.5,597.0,600.5,513.4894409179688,11584,0.0,0.0,0.0,False,-0.013147073737981185,-0.013234261531293137,-0.9965817554707963,1212.108642578125,-0.5763668182203623,0.4664081489125136
+2017-08-22,589.0,591.0,578.5,581.5,497.24249267578125,12148,0.0,0.0,0.0,False,-0.031640277184946,-0.032151646258757174,-0.9966899096751862,1212.108642578125,-0.5897706895166106,0.4652996871792175
+2017-08-23,583.0,585.0,571.0,572.5,489.5466003417969,26056,0.0,0.0,0.0,False,-0.015477141329114708,-0.015598162613960674,-0.9967411404109555,1212.108642578125,-0.5961198665323073,0.4652651342203211
+2017-08-24,564.5,572.5,563.0,568.0,485.69854736328125,15040,0.0,0.0,0.0,False,-0.007860442654139432,-0.007891498783835335,-0.9967667564898731,1212.108642578125,-0.5992945431605763,0.46526564602285886
+2017-08-25,557.5,560.5,552.5,558.0,477.1475524902344,14728,0.0,0.0,0.0,False,-0.017605559908440704,-0.01776238112119507,-0.9968236795521892,1212.108642578125,-0.6063491870866019,0.4655079663453309
+2017-08-28,557.0,566.0,557.0,563.5,481.85064697265625,11694,0.0,0.0,0.0,False,0.009856687848185386,0.009808427565754388,-0.9967923715530294,1212.108642578125,-0.6024690939025301,0.46480641682344576
+2017-08-29,579.0,582.0,566.0,567.0,484.8433837890625,13052,0.0,0.0,0.0,False,0.006210922067260594,0.0061917137838694,-0.9967724492227245,1212.108642578125,-0.6000000604254313,0.46440223194509117
+2017-08-30,568.0,569.5,562.5,563.5,481.85064697265625,7994,0.0,0.0,0.0,False,-0.006172584625199873,-0.006191713783869366,-0.9967923715530294,1212.108642578125,-0.6024690939025301,0.4642975333509716
+2017-08-31,562.5,564.5,557.5,562.0,480.56787109375,9944,0.0,0.0,0.0,False,-0.0026621856522671683,-0.0026657355702509344,-0.9968009108554586,1212.108642578125,-0.6035273949770756,0.4630182155403812
+2017-09-01,554.0,556.5,548.0,550.0,470.30670166015625,11350,0.0,0.0,0.0,False,-0.021352175313426147,-0.021583430805630747,-0.9968692183677162,1212.108642578125,-0.6119929475464958,0.46305778263440783
+2017-09-05,562.5,578.5,558.5,570.0,487.4087219238281,18024,0.0,0.0,0.0,False,0.03636354787908136,0.03571799722224181,-0.9967553720399317,1212.108642578125,-0.5978836345171816,0.46234024490623804
+2017-09-06,562.5,566.5,557.5,560.0,478.85760498046875,12744,0.0,0.0,0.0,False,-0.0175440375986865,-0.017699758226651797,-0.9968122959148569,1212.108642578125,-0.6049383791522593,0.45823675139412623
+2017-09-07,551.0,553.5,547.0,547.0,467.7413024902344,10126,0.0,0.0,0.0,False,-0.023214213107647708,-0.023487906975009375,-0.9968862959568136,1212.108642578125,-0.6141094238092716,0.4585835484831075
+2017-09-08,549.5,561.0,549.5,559.0,478.0025634765625,9984,0.0,0.0,0.0,False,0.021937898004083856,0.021700724772890857,-0.9968179878350992,1212.108642578125,-0.6056437957080623,0.4590963873732467
+2017-09-11,543.0,543.0,534.5,535.5,457.9077453613281,9036,0.0,0.0,0.0,False,-0.042039142989281575,-0.04294836091626234,-0.9969517568994931,1212.108642578125,-0.6222221925690012,0.4489763507475086
+2017-09-12,539.0,540.0,534.5,537.5,459.617919921875,11850,0.0,0.0,0.0,False,0.0037347578805364545,0.0037278009884813574,-0.9969403724495517,1212.108642578125,-0.6208112839256066,0.44855402300681063
+2017-09-13,543.5,549.0,541.5,546.0,466.8863220214844,8190,0.0,0.0,0.0,False,0.015814009385980432,0.01569027077049314,-0.9968919874707513,1212.108642578125,-0.6148147900105483,0.44181267979900274
+2017-09-14,549.0,551.0,541.0,542.0,463.4658508300781,8668,0.0,0.0,0.0,False,-0.007326132786663275,-0.007353100691831669,-0.9969147571832432,1212.108642578125,-0.6176367080063898,0.4417988252877949
+2017-09-15,538.5,541.0,530.0,531.5,454.4872131347656,8368,0.0,0.0,0.0,False,-0.01937281393921808,-0.019562926244774716,-0.9969745270182895,1212.108642578125,-0.6250441609193689,0.43947263420447014
+2017-09-18,523.0,529.0,519.0,527.0,450.6392822265625,12978,0.0,0.0,0.0,False,-0.008466532824240591,-0.008502577506456669,-0.997000142284598,1212.108642578125,-0.6282187368385858,0.4388926440667338
+2017-09-19,526.5,530.0,522.5,523.0,447.218994140625,6622,0.0,0.0,0.0,False,-0.007589857832717595,-0.007618807378661703,-0.9970229107781763,1212.108642578125,-0.6310405037708491,0.43848938695205714
+2017-09-20,522.5,545.0,520.5,529.5,452.7770690917969,15084,0.0,0.0,0.0,False,0.012428083386422983,0.0123514887217456,-0.9969859112650786,1212.108642578125,-0.6264550443855006,0.43875753680563345
+2017-09-21,526.0,533.5,526.0,530.0,453.2046203613281,7782,0.0,0.0,0.0,False,0.0009442864904551929,0.0009438409324347169,-0.9969830651018052,1212.108642578125,-0.6261023109303361,0.43084169238266634
+2017-09-22,539.0,542.0,536.5,539.0,460.9006042480469,7842,0.0,0.0,0.0,False,0.016981256458910243,0.016838686669357276,-0.9969318337565791,1212.108642578125,-0.6197530583828503,0.43092360071285013
+2017-09-25,552.0,573.0,552.0,566.5,484.41595458984375,17278,0.0,0.0,0.0,False,0.051020437215876235,0.04976153720135348,-0.9967752945733889,1212.108642578125,-0.6003526931715435,0.4323846881332052
+2017-09-26,563.5,574.5,561.5,570.0,487.4087219238281,23670,0.0,0.0,0.0,False,0.006178094064879236,0.006159087882891898,-0.9967553720399317,1212.108642578125,-0.5978836345171816,0.430081882606936
+2017-09-27,578.0,587.0,573.0,577.0,493.3945007324219,19158,0.0,0.0,0.0,False,0.012280820057892106,0.012206022547778526,-0.9967155253477993,1212.108642578125,-0.5929453157903536,0.4285759849810692
+2017-09-28,586.0,587.5,577.0,579.5,495.5321044921875,9400,0.0,0.0,0.0,False,0.004332443423249455,0.004323085409216648,-0.9967012955471936,1212.108642578125,-0.5911817744008466,0.42778091856562933
+2017-09-29,566.5,569.0,555.0,560.0,478.85760498046875,20092,0.0,0.0,0.0,False,-0.03364968558153558,-0.034228866183647046,-0.9968122959148569,1212.108642578125,-0.6049383791522593,0.42516558446733566
+2017-10-02,558.0,560.0,551.0,559.0,478.0025634765625,12972,0.0,0.0,0.0,False,-0.0017855861429644238,-0.001787182202118447,-0.9968179878350992,1212.108642578125,-0.6056437957080623,0.42495840264418133
+2017-10-03,546.0,547.0,532.0,532.0,454.9149169921875,12950,0.0,0.0,0.0,False,-0.04830025662719495,-0.04950568955523111,-0.9969716798392547,1212.108642578125,-0.6246913015778892,0.4270724481393717
+2017-10-04,533.5,534.5,529.0,532.5,455.34246826171875,10360,0.0,0.0,0.0,False,0.000939848867472115,0.0009394074860581697,-0.9969688336759813,1212.108642578125,-0.6243385681227249,0.425313573453756
+2017-10-05,526.0,527.5,516.5,521.0,445.5086669921875,12458,0.0,0.0,0.0,False,-0.02159649484721249,-0.02183311208003621,-0.9970342962438791,1212.108642578125,-0.6324515383005589,0.42370491155172973
+2017-10-06,534.5,539.0,528.0,529.0,452.3494567871094,11368,0.0,0.0,0.0,False,0.0153550094571826,0.01523831435292985,-0.9969887578346566,1212.108642578125,-0.626807828195191,0.424081603975989
+2017-10-09,533.5,535.5,530.0,530.5,453.6322021484375,6630,0.0,0.0,0.0,False,0.002835739807093063,0.0028317266819619475,-0.9969802187353796,1212.108642578125,-0.6257495522979086,0.42378340593801267
+2017-10-10,517.0,520.0,513.0,515.0,440.37811279296875,8836,0.0,0.0,0.0,False,-0.029217699477013248,-0.029653037142836892,-0.9970684497968555,1212.108642578125,-0.636684289408006,0.4235586329056164
+2017-10-11,514.5,514.5,506.5,507.5,433.9648132324219,10382,0.0,0.0,0.0,False,-0.014563166002670713,-0.014670249829323469,-0.9971111424491091,1212.108642578125,-0.6419753164127355,0.41755593984233147
+2017-10-12,506.5,509.0,503.5,508.0,434.392333984375,5778,0.0,0.0,0.0,False,0.0009851507286240402,0.0009846657861131646,-0.9971082964889879,1212.108642578125,-0.6416226081348342,0.4175027882008761
+2017-10-13,495.0,496.0,491.0,494.5,422.84844970703125,11404,0.0,0.0,0.0,False,-0.02657478821382464,-0.026934281172182176,-0.9971851428973703,1212.108642578125,-0.6511464114242738,0.4171528434552164
+2017-10-16,490.0,496.0,489.5,494.5,422.84844970703125,9338,0.0,0.0,0.0,False,0.0,0.0,-0.9971851428973703,1212.108642578125,-0.6511464114242738,0.41716399427322043
+2017-10-17,499.5,505.5,499.5,502.0,429.26171875,7868,0.0,0.0,0.0,False,0.015166826430159874,0.015052960002894739,-0.997142450448269,1212.108642578125,-0.6458554095968072,0.41753131583722236
+2017-10-18,497.0,502.0,494.5,499.0,426.6964111328125,8792,0.0,0.0,0.0,False,-0.0059760922186530285,-0.0059940205208995545,-0.9971595274279095,1212.108642578125,-0.6479718103277938,0.41435816019096733
+2017-10-19,516.0,519.0,512.0,512.5,438.24029541015625,10812,0.0,0.0,0.0,False,0.02705409273702708,0.026694600189388882,-0.9970826810195271,1212.108642578125,-0.6384480070383542,0.4152019209192337
+2017-10-20,505.0,509.5,504.5,507.5,433.9648132324219,9020,0.0,0.0,0.0,False,-0.009756022489289529,-0.009803924285315116,-0.9971111424491091,1212.108642578125,-0.6419753164127355,0.4150654439332164
+2017-10-23,509.0,520.0,509.0,519.5,444.2260437011719,8184,0.0,0.0,0.0,False,0.02364530523181907,0.023370085003798054,-0.9970428345305471,1212.108642578125,-0.6335097134887892,0.4158980541755331
+2017-10-24,516.0,519.5,511.0,518.5,443.3710021972656,10216,0.0,0.0,0.0,False,-0.0019247892284348644,-0.0019266440156536038,-0.9970485264507893,1212.108642578125,-0.634215130044592,0.415788171650455
+2017-10-25,513.0,534.5,511.5,523.5,447.6464538574219,11608,0.0,0.0,0.0,False,0.00964305658008291,0.009596859062724125,-0.9970200652243597,1212.108642578125,-0.6306878458474737,0.4159673339789706
+2017-10-26,522.5,534.0,519.0,534.0,456.6250305175781,8324,0.0,0.0,0.0,False,0.020057294283885918,0.019858796585210482,-0.9969602957956178,1212.108642578125,-0.6232804432890207,0.415206170067374
+2017-10-27,524.5,529.5,509.0,509.5,435.6750183105469,15426,0.0,0.0,0.0,False,-0.04588012221600013,-0.04696595737365534,-0.9970997577960155,1212.108642578125,-0.6405643825920777,0.4165569359156557
+2017-10-30,516.5,521.5,511.5,520.0,444.6535949707031,9334,0.0,0.0,0.0,False,0.02060842665474194,0.020398946183060797,-0.9970399883672736,1212.108642578125,-0.6331569800336247,0.41693250964972783
+2017-10-31,511.0,513.0,505.0,506.0,432.68218994140625,8714,0.0,0.0,0.0,False,-0.02692299166070078,-0.027292054666597114,-0.9971196807357771,1212.108642578125,-0.6430334916009657,0.41733646707813704
+2017-11-01,492.0,498.5,487.0,497.5,425.4137878417969,11656,0.0,0.0,0.0,False,-0.0167984776553749,-0.0169411723744876,-0.9971680657145775,1212.108642578125,-0.6490299855160242,0.41647693165280625
+2017-11-02,495.0,502.5,494.5,495.5,423.7034912109375,6726,0.0,0.0,0.0,False,-0.004020313115698504,-0.004028416299989837,-0.997179450977128,1212.108642578125,-0.650440994868471,0.41480714424637344
+2017-11-03,496.0,511.5,496.0,504.0,430.9719543457031,8562,0.0,0.0,0.0,False,0.017154598169565327,0.017009119446185092,-0.997131065592023,1212.108642578125,-0.6444444505988864,0.4151265075687465
+2017-11-06,496.0,496.5,486.0,486.5,416.00762939453125,11134,0.0,0.0,0.0,False,-0.034722270904821495,-0.03533941687908204,-0.9972306815097449,1212.108642578125,-0.6567901467069046,0.4150283485350606
+2017-11-07,487.5,497.5,486.0,496.0,424.131103515625,6694,0.0,0.0,0.0,False,0.01952722389470818,0.01933901385849575,-0.99717660440755,1212.108642578125,-0.6500882110587805,0.4021097252449697
+2017-11-08,491.0,494.0,488.0,489.0,418.14544677734375,5822,0.0,0.0,0.0,False,-0.014112751195717754,-0.014213283043678812,-0.9972164502870734,1212.108642578125,-0.6550264290765564,0.40186283669216677
+2017-11-09,499.5,508.5,495.0,498.0,425.84130859375,11162,0.0,0.0,0.0,False,0.01840474857664587,0.018237431031655857,-0.9971652197544564,1212.108642578125,-0.6486772772381227,0.38935913582313536
+2017-11-10,501.0,507.5,500.0,504.0,430.9719543457031,4800,0.0,0.0,0.0,False,0.012048257527894624,0.011976255032609523,-0.997131065592023,1212.108642578125,-0.6444444505988864,0.3793470333958592
+2017-11-13,509.5,513.0,504.5,508.0,434.392333984375,6480,0.0,0.0,0.0,False,0.007936432067521926,0.007905104235518023,-0.9971082964889879,1212.108642578125,-0.6416226081348342,0.3746789695278324
+2017-11-14,510.0,519.5,509.5,517.5,442.5158996582031,10810,0.0,0.0,0.0,False,0.018700987651684375,0.01852827413504353,-0.9970542187773361,1177.049560546875,-0.6240465019564652,0.37451693252631885
+2017-11-15,525.5,532.5,522.5,525.5,449.3565979003906,10754,0.0,0.0,0.0,False,0.015458649615688769,0.01534038197310083,-0.9970086809775706,1177.049560546875,-0.6182347685584175,0.3706100816437384
+2017-11-16,502.5,503.5,489.0,494.0,422.4208679199219,10602,0.0,0.0,0.0,False,-0.05994288301612882,-0.06181464281526939,-0.9971879892637959,1177.049560546875,-0.6411188771663456,0.3736301640724687
+2017-11-17,490.5,490.5,480.0,486.5,416.00762939453125,18686,0.0,0.0,0.0,False,-0.015182106312528032,-0.015298534407475188,-0.9972306815097449,1177.049560546875,-0.6465674485267656,0.37379917569000365
+2017-11-20,488.5,488.5,477.5,479.0,409.59429931640625,6582,0.0,0.0,0.0,False,-0.015416376106993868,-0.015536444039898586,-0.9972733743651508,1174.4842529296875,-0.6512560314923803,0.3736196976879863
+2017-11-21,461.0,462.5,454.0,460.0,393.3473815917969,12806,0.0,0.0,0.0,False,-0.039665878533282184,-0.0404740118787404,-0.9973815283663885,1174.4842529296875,-0.6650892673864183,0.37467044520100073
+2017-11-22,455.0,461.0,453.0,456.5,390.3545227050781,5436,0.0,0.0,0.0,False,-0.007608691519967015,-0.007637785284228875,-0.9974014515093024,1174.4842529296875,-0.6676374998376011,0.37223320754508216
+2017-11-24,460.0,461.5,458.0,459.5,392.9198303222656,4946,0.0,0.0,0.0,False,0.0065717379150891375,0.006550238187787545,-0.9973843745296619,1174.4842529296875,-0.6654533005937301,0.3707473998890446
+2017-11-27,471.5,480.0,470.5,479.5,410.0220031738281,9326,0.0,0.0,0.0,False,0.04352585828395483,0.0426052275672905,-0.9972705271861161,1174.4842529296875,-0.650891868366008,0.3735910167871097
+2017-11-28,467.0,474.0,464.0,468.5,400.6157531738281,5484,0.0,0.0,0.0,False,-0.022940842021134777,-0.023208078128800914,-0.9973331435907403,1174.4842529296875,-0.6589007028621169,0.3740055454717655
+2017-11-29,473.5,494.0,473.5,491.0,419.8555603027344,12258,0.0,0.0,0.0,False,0.04802558805159629,0.046908001680550246,-0.9972050662434365,1174.4842529296875,-0.6425192085330839,0.3775662947323721
+2017-11-30,494.5,507.5,494.0,506.0,432.68218994140625,16040,0.0,0.0,0.0,False,0.030550100680870607,0.030092738003414724,-0.9971196807357771,1174.4842529296875,-0.6315981343622923,0.37908457530749307
+2017-12-01,509.5,523.0,508.5,514.5,439.9505920410156,17412,0.0,0.0,0.0,False,0.0167984776553749,0.016658943700183636,-0.9970712957569767,1174.4842529296875,-0.6254095438541789,0.37797111129536853
+2017-12-04,498.0,514.0,495.5,512.0,437.8127746582031,12238,0.0,0.0,0.0,False,-0.0048592215159769525,-0.004871065918141152,-0.9970855269796484,1174.4842529296875,-0.6272297618583622,0.3779111084302195
+2017-12-05,511.0,515.0,503.5,513.5,439.0954895019531,12860,0.0,0.0,0.0,False,0.002929825071347869,0.0029255414985798743,-0.9970769880835235,1174.4842529296875,-0.6261376102688025,0.37735841982929424
+2017-12-06,537.5,542.0,531.5,534.5,457.0525817871094,22992,0.0,0.0,0.0,False,0.04089564278039881,0.0400815375188025,-0.9969574496323445,1174.4842529296875,-0.6108482675293292,0.379710095694142
+2017-12-07,542.0,542.5,526.0,530.0,453.2046203613281,8346,0.0,0.0,0.0,False,-0.008419078196069796,-0.008454718816666951,-0.9969830651018052,1174.4842529296875,-0.6141245663951358,0.37677084549145545
+2017-12-08,512.0,518.5,509.5,512.0,437.8127746582031,13866,0.0,0.0,0.0,False,-0.03396224356859712,-0.034552360200715566,-0.9970855269796484,1174.4842529296875,-0.6272297618583622,0.3778405603665958
+2017-12-11,506.5,507.0,501.5,504.0,430.9719543457031,7504,0.0,0.0,0.0,False,-0.015624990197786182,-0.015748347010334705,-0.997131065592023,1174.4842529296875,-0.6330542931753518,0.3775591268217093
+2017-12-12,516.5,521.0,511.0,514.5,439.9505920410156,13606,0.0,0.0,0.0,False,0.02083346167836786,0.020619412928475883,-0.9970712957569767,1174.4842529296875,-0.6254095438541789,0.37760826746115506
+2017-12-13,504.0,505.5,491.5,496.0,424.131103515625,13734,0.0,0.0,0.0,False,-0.03595742070035857,-0.03661981594906228,-0.99717660440755,1174.4842529296875,-0.6388788504761533,0.3778410434242562
+2017-12-14,500.0,506.5,497.5,506.5,433.1097106933594,8288,0.0,0.0,0.0,False,0.021169414606263537,0.02094845549235125,-0.9971168347756559,1174.4842529296875,-0.6312341271387925,0.36729003134837857
+2017-12-15,504.5,511.5,501.0,504.0,430.9719543457031,11006,0.0,0.0,0.0,False,-0.004935831025894011,-0.004948052471764929,-0.997131065592023,1174.4842529296875,-0.6330542931753518,0.3672910389975221
+2017-12-18,490.0,492.0,482.0,486.5,416.00762939453125,8380,0.0,0.0,0.0,False,-0.034722270904821495,-0.03533941687908204,-0.9972306815097449,1174.4842529296875,-0.6457954814150784,0.3681592193213336
+2017-12-19,484.0,496.5,484.0,494.5,422.84844970703125,8014,0.0,0.0,0.0,False,0.01644397801659636,0.01631023994241809,-0.9971851428973703,1174.4842529296875,-0.6399709500980889,0.3679942315711149
+2017-12-20,488.5,492.5,485.5,492.5,421.13824462890625,10906,0.0,0.0,0.0,False,-0.004044487048042611,-0.0040526881059675425,-0.997196527550464,1174.4842529296875,-0.6414270829273363,0.36794189612779904
+2017-12-21,487.0,487.0,478.0,483.0,413.0147705078125,10706,0.0,0.0,0.0,False,-0.01928932891918167,-0.01947779555728725,-0.9972506046526589,1174.4842529296875,-0.6483437138662613,0.3678790236681447
+2017-12-22,476.0,479.5,470.5,471.0,402.7535400390625,8992,0.0,0.0,0.0,False,-0.02484470581072329,-0.025158544575813964,-0.997318912571221,1154.3890380859375,-0.6511110840875121,0.3664542938098147
+2017-12-26,472.5,477.5,472.0,472.0,403.6086730957031,4004,0.0,0.0,0.0,False,0.0021232167358671283,0.0021209658966632947,-0.9973132200415219,1136.859619140625,-0.6449793217206545,0.36626667979835686
+2017-12-27,469.5,472.0,466.5,468.5,400.6157531738281,7278,0.0,0.0,0.0,False,-0.007415400414760964,-0.007443031176603059,-0.9973331435907403,1112.4891357421875,-0.6398924355278663,0.36610861663055355
+2017-12-28,455.0,462.0,455.0,459.0,392.4922180175781,6680,0.0,0.0,0.0,False,-0.02027762286403445,-0.02048603608809497,-0.9973872210992398,1079.567626953125,-0.6364357283245765,0.3660545955008409
+2017-12-29,448.0,454.0,447.0,453.0,387.3616943359375,11944,0.0,0.0,0.0,False,-0.013071657082920463,-0.013157843078777586,-0.9974213744490641,1079.567626953125,-0.6411881158115194,0.3635253714712362
+2018-01-02,434.5,435.0,425.5,426.5,364.701416015625,12954,0.0,0.0,0.0,False,-0.05849901694373649,-0.06027988674711764,-0.9975722215088598,1039.804931640625,-0.6492597746769754,0.3669090970789311
+2018-01-03,419.0,421.0,413.5,414.5,354.4401550292969,13920,0.0,0.0,0.0,False,-0.028136060173368005,-0.028539463921987317,-0.9976405296305741,1018.4277954101562,-0.651973211427766,0.36623099951371363
+2018-01-04,411.0,412.0,407.0,408.5,349.3095703125,9672,0.0,0.0,0.0,False,-0.01447517907888507,-0.014580966586674354,-0.997674683386703,999.615234375,-0.6505559756390642,0.36600522744129943
+2018-01-05,405.0,407.5,398.0,398.5,340.7585754394531,8376,0.0,0.0,0.0,False,-0.024479703964013888,-0.0247843133578726,-0.997731606449019,999.615234375,-0.6591102619074136,0.36530891662990117
+2018-01-08,399.5,401.0,396.0,398.5,340.7585754394531,9146,0.0,0.0,0.0,False,0.0,0.0,-0.997731606449019,999.615234375,-0.6591102619074136,0.3648246787845445
+2018-01-09,397.5,405.5,397.5,401.0,342.89630126953125,9358,0.0,0.0,0.0,False,0.006273432230784692,0.006253836168483918,-0.9977173758358042,980.3756713867188,-0.6502398914239556,0.3649312247074273
+2018-01-10,408.5,413.0,405.0,408.0,348.8819885253906,17670,0.0,0.0,0.0,False,0.017456260781169464,0.017305650463394107,-0.9976775297531286,961.9911499023438,-0.6373334738466073,0.36523449148694737
+2018-01-11,408.5,409.5,400.0,400.5,342.4687194824219,16482,0.0,0.0,0.0,False,-0.018382344901425096,-0.018553399705439306,-0.9977202222022299,961.9911499023438,-0.6440001350145608,0.36427040194655474
+2018-01-12,396.5,399.5,388.5,388.5,332.20758056640625,8366,0.0,0.0,0.0,False,-0.02996226613491426,-0.03042030734948765,-0.9977885295113351,961.9911499023438,-0.654666697713248,0.36511564666113655
+2018-01-16,384.0,395.5,381.0,393.5,336.4830017089844,16782,0.0,0.0,0.0,False,0.012869727822852894,0.012787616624502335,-0.9977600684880578,961.9911499023438,-0.6502223521046505,0.3654780226587961
+2018-01-17,385.0,386.0,375.0,378.0,323.2288818359375,23066,0.0,0.0,0.0,False,-0.0393901617785436,-0.04018694805760037,-0.997848299752686,961.9911499023438,-0.6640001502417667,0.3671553955483187
+2018-01-18,378.0,379.5,375.5,376.5,321.9462585449219,7938,0.0,0.0,0.0,False,-0.003968158054844406,-0.003976052084109357,-0.997856838039354,961.9911499023438,-0.6653334507520114,0.36655979970168684
+2018-01-19,370.5,374.0,367.0,367.5,314.2503356933594,10784,0.0,0.0,0.0,False,-0.0239043711405289,-0.024194716980006987,-0.9979080689782756,956.8604125976562,-0.6715818404063327,0.36686309624007546
+2018-01-22,368.0,370.5,361.0,361.5,309.1197204589844,7762,0.0,0.0,0.0,False,-0.0163265226847088,-0.01646126899495856,-0.9979422229375566,914.1051635742188,-0.6618335255318946,0.36706295627912544
+2018-01-23,360.5,363.0,355.5,356.5,304.8442077636719,7330,0.0,0.0,0.0,False,-0.013831251817141177,-0.013927794821317402,-0.9979706845702908,897.0031127929688,-0.6601525642263508,0.3649377701369024
+2018-01-24,349.5,355.0,345.0,347.0,296.7207946777344,23540,0.0,0.0,0.0,False,-0.026647752783399148,-0.027009240504869383,-0.9980247612661812,890.5899658203125,-0.6668267035723582,0.3653433009901329
+2018-01-25,346.5,350.5,339.0,348.0,297.5758972167969,18102,0.0,0.0,0.0,False,0.0028818423056302667,0.0028776977588039435,-0.9980190689396343,890.5899658203125,-0.6658665506716067,0.3642261975560197
+2018-01-26,340.0,343.0,333.5,333.5,285.1768798828125,11014,0.0,0.0,0.0,False,-0.04166673930903464,-0.0425596902195306,-0.9981016078777157,890.5899658203125,-0.6797888019992014,0.36586307442153354
+2018-01-29,346.0,350.0,345.0,348.5,298.0033874511719,16968,0.0,0.0,0.0,False,0.04497737535255375,0.04399523480207012,-0.9980162231826655,890.5899658203125,-0.6653865427546286,0.3691290978854209
+2018-01-30,359.5,367.5,359.0,363.0,310.4023742675781,37664,0.0,0.0,0.0,False,0.04160686535295799,0.04076458361112009,-0.9979336844477363,885.88671875,-0.6496139204958837,0.3713980830179326
+2018-01-31,347.5,361.5,347.0,354.5,303.134033203125,30050,0.0,0.0,0.0,False,-0.023415868134396223,-0.023694375832268223,-0.9979820690202322,882.8939208984375,-0.6566586018684394,0.371908154448055
+2018-02-01,362.5,369.0,357.0,368.0,314.6778869628906,19214,0.0,0.0,0.0,False,0.03808168168313286,0.03737447305725958,-0.9979052228150022,875.1978149414062,-0.6404494143030304,0.3742780766425972
+2018-02-02,380.0,397.5,378.0,396.0,338.62078857421875,45960,0.0,0.0,0.0,False,0.07608701660740347,0.07333132892273107,-0.9977458374685384,875.1978149414062,-0.6130922829179034,0.382589647854869
+2018-02-05,398.5,437.5,386.0,435.5,372.3973693847656,50538,0.0,0.0,0.0,False,0.09974751093329215,0.0950806179418277,-0.997520990366786,875.1978149414062,-0.5744992011780818,0.3960106470622776
+2018-02-06,439.5,441.5,384.0,396.0,338.62078857421875,72490,0.0,0.0,0.0,False,-0.09070037435105638,-0.09508061794182762,-0.9977458374685384,875.1978149414062,-0.6130922829179034,0.40551085109842505
+2018-02-07,416.0,432.5,403.5,432.0,369.4045104980469,26732,0.0,0.0,0.0,False,0.09090913187416705,0.08701141454094885,-0.9975409135097,858.5234375,-0.5697211114308725,0.4158718199000366
+2018-02-08,423.5,479.0,423.0,479.0,409.59429931640625,55222,0.0,0.0,0.0,False,0.10879615076755234,0.1032748779174907,-0.9972733743651508,858.0960083007812,-0.5226707788473541,0.43034091004856906
+2018-02-09,458.0,498.0,443.5,453.5,387.7892150878906,84348,0.0,0.0,0.0,False,-0.053235809836482795,-0.0547052240225987,-0.9974185284889429,858.0960083007812,-0.5480817864940328,0.43314103864591313
+2018-02-12,436.0,447.0,424.0,434.0,371.1147155761719,44472,0.0,0.0,0.0,False,-0.04299887377718736,-0.04395071070352976,-0.9975295288566063,858.0960083007812,-0.5675137607141879,0.4344016007170215
+2018-02-13,431.0,432.5,420.0,423.0,361.7085266113281,25344,0.0,0.0,0.0,False,-0.025345771994624955,-0.02567250882640167,-0.997592144854926,858.0960083007812,-0.5784754583259389,0.43494591483163875
+2018-02-14,426.0,426.0,389.5,392.0,335.20037841796875,31942,0.0,0.0,0.0,False,-0.07328593672286732,-0.07611021485218254,-0.9977686067747258,858.0960083007812,-0.6093672792141998,0.4406112721495494
+2018-02-15,370.5,384.5,364.0,367.5,314.2503356933594,44086,0.0,0.0,0.0,False,-0.06250005690174465,-0.06453858183276731,-0.9979080689782756,858.0960083007812,-0.6337818464909957,0.4440511841356081
+2018-02-16,375.5,375.5,362.0,371.5,317.67071533203125,38420,0.0,0.0,0.0,False,0.010884251344155826,0.010825444210105154,-0.9978852998752404,858.0960083007812,-0.629795836061411,0.4439806195540856
+2018-02-20,390.5,392.5,383.0,387.0,330.9248962402344,32272,0.0,0.0,0.0,False,0.04172301779328258,0.040876090138612056,-0.9977970682043077,858.0960083007812,-0.6143498011422539,0.44599018622801834
+2018-02-21,377.0,388.5,363.0,387.5,331.3523864746094,42688,0.0,0.0,0.0,False,0.0012918043919689648,0.0012909707305498303,-0.9977942224473387,858.0960083007812,-0.6138516165216059,0.44496036328380256
+2018-02-22,385.0,388.0,375.5,386.0,330.0697937011719,23474,0.0,0.0,0.0,False,-0.003870781759212627,-0.0038782926231346088,-0.9978027605308545,858.0960083007812,-0.6153463126407235,0.44493737180957466
+2018-02-23,374.0,377.5,366.0,366.5,313.3952941894531,21948,0.0,0.0,0.0,False,-0.05051810201940188,-0.05183881370289778,-0.9979137608985178,858.0960083007812,-0.6347782868608784,0.4474631178630783
+2018-02-26,364.0,369.5,356.5,357.0,305.2718200683594,17126,0.0,0.0,0.0,False,-0.025920855455420333,-0.026262721408164054,-0.9979678380007129,858.0960083007812,-0.6442451460963388,0.44646730264283113
+2018-02-27,370.5,387.5,368.5,387.5,331.3523864746094,33598,0.0,0.0,0.0,False,0.08543391394728084,0.08197982773419658,-0.9977942224473387,858.0960083007812,-0.6138516165216059,0.45502039387374343
+2018-02-28,384.0,403.5,383.0,403.5,345.0340576171875,33296,0.0,0.0,0.0,False,0.041290395666507385,0.04046070910438524,-0.9977031450194371,858.0960083007812,-0.5979073969818007,0.4562414856770759
+2018-03-01,395.0,417.0,386.0,406.5,347.599365234375,69356,0.0,0.0,0.0,False,0.007434940292281755,0.007407437361344415,-0.9976860680397965,858.0960083007812,-0.5949178624863922,0.4545960184951968
+2018-03-02,422.5,427.5,399.5,401.0,342.89630126953125,48798,0.0,0.0,0.0,False,-0.013530128174062184,-0.013622494456249433,-0.9977173758358042,858.0960083007812,-0.6003986757279745,0.4515693402085306
+2018-03-05,415.5,416.0,398.0,399.5,341.6136169433594,20306,0.0,0.0,0.0,False,-0.0037407353809968402,-0.0037477494288537362,-0.9977259145287767,858.0960083007812,-0.6018934785399719,0.45108681901623876
+2018-03-06,379.0,392.0,379.0,388.5,332.20758056640625,18704,0.0,0.0,0.0,False,-0.02753413772294877,-0.02792030716267915,-0.9977885295113351,858.0960083007812,-0.6128549983302565,0.45174223098109395
+2018-03-07,396.5,401.5,387.0,387.5,331.3523864746094,19446,0.0,0.0,0.0,False,-0.0025742762712963607,-0.002577595417947478,-0.9977942224473387,858.0960083007812,-0.6138516165216059,0.45174236335558055
+2018-03-08,385.0,393.0,384.0,387.0,330.9248962402344,20558,0.0,0.0,0.0,False,-0.0012901377863103747,-0.001290970730549841,-0.9977970682043077,858.0960083007812,-0.6143498011422539,0.4506771297189105
+2018-03-09,377.5,379.0,362.5,362.5,309.9748229980469,16216,0.0,0.0,0.0,False,-0.06330763711104659,-0.06540037200947796,-0.9979365306110097,830.732666015625,-0.6268657346956709,0.45384937470540676
+2018-03-12,360.5,366.0,358.0,360.0,307.8370666503906,30972,0.0,0.0,0.0,False,-0.006896548329248353,-0.006920439426108587,-0.9979507614273768,808.927490234375,-0.6194503582005857,0.4529742090096495
+2018-03-13,355.5,373.5,353.5,370.0,316.38812255859375,28870,0.0,0.0,0.0,False,0.027777863144448744,0.027399057247574635,-0.9978938379587562,808.927490234375,-0.6088795023310125,0.45255404917779646
+2018-03-14,362.5,374.5,360.5,368.0,314.6778869628906,36252,0.0,0.0,0.0,False,-0.005405498733241476,-0.005420161304396174,-0.9979052228150022,773.0131225585938,-0.5929203815824766,0.4522083524382056
+2018-03-15,364.0,376.0,363.5,372.5,318.52581787109375,18174,0.0,0.0,0.0,False,0.012228157959688124,0.012153997984007585,-0.9978796075486936,773.0131225585938,-0.5879425477062975,0.4463533564369677
+2018-03-16,376.5,377.0,372.0,375.0,320.66357421875,15230,0.0,0.0,0.0,False,0.006711406823924682,0.006688985595895123,-0.9978653767323266,773.0131225585938,-0.5851770625091246,0.44622973955791584
+2018-03-19,382.5,393.5,379.5,387.5,331.3523864746094,21850,0.0,0.0,0.0,False,0.03333341581406968,0.03278990264305511,-0.9977942224473387,773.0131225585938,-0.5713495970445274,0.44768022908920657
+2018-03-20,376.0,379.0,371.0,374.0,320.3044738769531,30338,0.6,0.0,0.0,False,-0.033341883289869756,-0.03391039649742055,-0.997867767225063,773.0131225585938,-0.5856416087520244,0.4476914152140209
+2018-03-21,375.5,378.0,363.0,367.0,314.30950927734375,19642,0.0,0.0,0.0,False,-0.018716456024002848,-0.01889382552611937,-0.9979076750660281,773.0131225585938,-0.5933969293599937,0.44647110586465977
+2018-03-22,392.0,405.0,387.0,403.5,345.56915283203125,43510,0.0,0.0,0.0,False,0.09945497235053202,0.09481457733237118,-0.9976995829475716,773.0131225585938,-0.5529582322118505,0.45789502623403355
+2018-03-23,402.0,429.0,399.5,428.0,366.5516357421875,55314,0.0,0.0,0.0,False,0.060718622418115764,0.058946624100083514,-0.9975599047931609,773.0131225585938,-0.5258144719083948,0.4622375143499916
+2018-03-26,395.0,410.0,385.5,386.5,331.0098876953125,35330,0.0,0.0,0.0,False,-0.09696245925873626,-0.10199115307241846,-0.9977965024252415,773.0131225585938,-0.5717926668570594,0.4717954831984052
+2018-03-27,385.5,410.5,384.5,407.5,348.9949645996094,43118,0.0,0.0,0.0,False,0.0543339566969423,0.05290924689481849,-0.9976767776834328,773.0131225585938,-0.5485264681607578,0.47505393728040357
+2018-03-28,412.0,422.5,407.5,413.5,354.1334533691406,37732,0.0,0.0,0.0,False,0.014723675957406535,0.014616334993543407,-0.9976425713108666,773.0131225585938,-0.5418791181746108,0.47534607026745235
+2018-03-29,404.29998779296875,406.79998779296875,384.20001220703125,388.5,332.7228088378906,52440,0.0,0.2,0.0,False,-0.060459254350455405,-0.06236409156447567,-0.997785099691596,773.0131225585938,-0.5695767650921469,0.4788616498835279
+2018-04-02,396.8999938964844,420.20001220703125,391.29998779296875,409.70001220703125,350.8790283203125,49810,0.0,0.0,0.0,False,0.054568604857107905,0.05313177795472769,-0.9976642356718688,773.0131225585938,-0.5460891696651422,0.4819001701713744
+2018-04-03,397.8999938964844,408.20001220703125,395.8999938964844,397.1000061035156,340.0879821777344,92540,0.0,0.0,0.0,False,-0.03075432063932626,-0.03123716015506695,-0.9977360705169541,773.0131225585938,-0.5600488888829231,0.48205160774702166
+2018-04-04,431.0,432.70001220703125,396.0,397.5,340.4305725097656,76370,0.0,0.0,0.0,False,0.001007357948485943,0.001006850903956076,-0.9977337899295945,773.0131225585938,-0.5596057006341942,0.4817431149997382
+2018-04-05,391.29998779296875,398.29998779296875,388.0,394.29998779296875,337.6899719238281,38260,0.0,0.0,0.0,False,-0.008050395021025558,-0.008082974420186175,-0.9977520338158619,773.0131225585938,-0.5631510487090967,0.48177248420550034
+2018-04-06,405.79998779296875,423.8999938964844,398.1000061035156,416.8999938964844,357.04534912109375,53010,0.0,0.0,0.0,False,0.057317003187857596,0.055734570333132706,-0.9976231871309195,773.0131225585938,-0.5381121759753438,0.48530739370579706
+2018-04-09,407.8999938964844,416.29998779296875,402.1000061035156,416.20001220703125,356.4458312988281,40760,0.0,0.0,0.0,False,-0.0016791083366339832,-0.001680519619055699,-0.9976271780572226,773.0131225585938,-0.5388877356712534,0.485256288076476
+2018-04-10,398.5,403.1000061035156,390.0,391.70001220703125,335.4633483886719,62810,0.0,0.0,0.0,False,-0.05886583897951514,-0.06066957674262723,-0.9977668562116332,773.0131225585938,-0.566031495974709,0.48847394584701764
+2018-04-11,399.5,399.5,388.70001220703125,391.0,334.86383056640625,50430,0.0,0.0,0.0,False,-0.001787133602360047,-0.0017887324307803458,-0.9977708471379363,773.0131225585938,-0.5668070556706185,0.48817297525456993
+2018-04-12,393.5,395.3999938964844,388.29998779296875,391.70001220703125,335.4633483886719,32620,0.0,0.0,0.0,False,0.001790333166922009,0.0017887324307802818,-0.9977668562116332,773.0131225585938,-0.566031495974709,0.48813939050022154
+2018-04-13,392.6000061035156,406.79998779296875,392.6000061035156,403.5,345.56915283203125,47340,0.0,0.0,0.0,False,0.030124913770462447,0.029680070393568164,-0.9976995829475716,773.0131225585938,-0.5529582322118505,0.4891204890908908
+2018-04-16,405.5,409.0,401.5,402.20001220703125,344.455810546875,37400,0.0,0.0,0.0,False,-0.0032217640840686013,-0.0032269651400298667,-0.9977069943486094,773.0131225585938,-0.5543984953233889,0.48891716987255224
+2018-04-17,407.70001220703125,407.79998779296875,396.29998779296875,399.70001220703125,342.31475830078125,50350,0.0,0.0,0.0,False,-0.006215753024152781,-0.006235151241776655,-0.9977212471054215,773.0131225585938,-0.5571682442236495,0.48824638323400243
+2018-04-18,394.79998779296875,396.8999938964844,385.3999938964844,389.20001220703125,333.3222351074219,75450,0.0,0.0,0.0,False,-0.026269750208835374,-0.02662096463068984,-0.9977811093747497,773.0131225585938,-0.5688013238324343,0.4872150283400784
+2018-04-19,386.79998779296875,400.0,386.5,396.3999938964844,339.488525390625,15450,0.0,0.0,0.0,False,0.018499486784059993,0.0183304527906937,-0.9977400610369527,743.5120239257812,-0.5433987420968549,0.4871853425284187
+2018-04-20,403.6000061035156,416.0,402.79998779296875,410.8999938964844,351.90673828125,33430,0.0,0.0,0.0,False,0.036579182982211966,0.035926044555820394,-0.9976573943160947,743.5120239257812,-0.5266966411341076,0.4874707233624509
+2018-04-23,414.0,423.70001220703125,410.3999938964844,420.8999938964844,360.4710388183594,32980,0.0,0.0,0.0,False,0.024336847253730642,0.024045424920560235,-0.9976003826793898,712.3009643554688,-0.49393436643100086,0.4882028532128739
+2018-04-24,410.70001220703125,432.79998779296875,408.5,427.6000061035156,366.2091369628906,35970,0.0,0.0,0.0,False,0.015918333310051658,0.015792965325253712,-0.9975621847710637,709.307861328125,-0.4837091805563921,0.48692197099208273
+2018-04-25,437.3999938964844,444.6000061035156,434.70001220703125,436.8999938964844,374.17388916015625,22750,0.0,0.0,0.0,False,0.02174919026685207,0.021516050965583344,-0.9975091642638142,709.307861328125,-0.47248027329128406,0.48673607619289744
+2018-04-26,430.0,430.5,418.1000061035156,418.79998779296875,358.6725158691406,18420,0.0,0.0,0.0,False,-0.041428260335879874,-0.04231087353394531,-0.9976123552551468,709.307861328125,-0.49433449786168504,0.4880358597448283
+2018-04-27,411.29998779296875,418.3999938964844,409.1000061035156,410.70001220703125,351.7354431152344,14870,0.0,0.0,0.0,False,-0.019340965496328133,-0.01953044914626782,-0.9976585346097745,709.307861328125,-0.5041145568912255,0.48829315562190206
+2018-04-30,406.79998779296875,419.8999938964844,405.0,419.6000061035156,359.3576965332031,27120,0.0,0.0,0.0,False,0.021670416124290215,0.02143895065553983,-0.9976077940804277,709.307861328125,-0.49336851298908035,0.4888469557284672
+2018-05-01,427.29998779296875,441.6000061035156,424.20001220703125,425.8999938964844,364.753173828125,21590,0.0,0.0,0.0,False,0.01501422495461524,0.014902627129156267,-0.9975718769626134,709.307861328125,-0.4857618338740072,0.48901593736666593
+2018-05-02,424.6000061035156,437.0,422.1000061035156,435.70001220703125,373.14617919921875,11290,0.0,0.0,0.0,False,0.02301009552023414,0.02274935546452406,-0.9975160056195883,709.307861328125,-0.4739291645512981,0.489256514607882
+2018-05-03,437.5,456.0,435.3999938964844,438.79998779296875,375.8011169433594,26380,0.0,0.0,0.0,False,0.007115007179862243,0.007089814941001208,-0.9974983319817369,709.307861328125,-0.4701861667799644,0.48886340932866995
+2018-05-04,452.8999938964844,453.6000061035156,428.70001220703125,432.79998779296875,370.6625671386719,12590,0.0,0.0,0.0,False,-0.013673588430185513,-0.013767932946359794,-0.9975325387606077,693.9161376953125,-0.4658395344864802,0.48787756437507057
+2018-05-07,444.29998779296875,444.70001220703125,435.6000061035156,440.6000061035156,377.3426513671875,19950,0.0,0.0,0.0,False,0.01802200929023523,0.01786153802255185,-0.997488070151228,693.9161376953125,-0.456212889614519,0.48789284353118445
+2018-05-08,438.0,446.1000061035156,433.0,434.1000061035156,371.7759094238281,19710,0.0,0.0,0.0,False,-0.014752485368907942,-0.01486238548712316,-0.9975251273595698,682.7996826171875,-0.4555124747586259,0.48805674852642095
+2018-05-09,429.5,437.6000061035156,428.6000061035156,431.70001220703125,369.720458984375,18240,0.0,0.0,0.0,False,-0.005528734883975206,-0.005544074905418555,-0.9975388102742703,682.7996826171875,-0.4585228019333172,0.48652480742077053
+2018-05-10,416.0,416.70001220703125,399.70001220703125,403.5,345.56915283203125,37890,0.0,0.0,0.0,False,-0.06532315311597192,-0.06755442773907422,-0.9976995829475716,682.7996826171875,-0.49389379985143456,0.4903657327783704
+2018-05-11,399.79998779296875,409.29998779296875,398.29998779296875,406.79998779296875,348.3953552246094,29870,0.0,0.0,0.0,False,0.008178398938147868,0.00814513706307974,-0.9976807692191927,682.7996826171875,-0.48975466144154955,0.4904373491092443
+2018-05-14,400.6000061035156,406.6000061035156,396.70001220703125,405.0,346.8537902832031,12500,0.0,0.0,0.0,False,-0.004424757443773686,-0.00443457565583421,-0.9976910312528539,682.7996826171875,-0.49201237330148684,0.4903793139826561
+2018-05-15,427.5,434.8999938964844,424.29998779296875,429.70001220703125,368.007568359375,36360,0.0,0.0,0.0,False,0.060987593818421226,0.05920016664964858,-0.9975502128047635,682.7996826171875,-0.461031430259614,0.4935101093257377
+2018-05-16,418.0,418.0,408.1000061035156,410.6000061035156,351.64984130859375,14190,0.0,0.0,0.0,False,-0.04444943109106725,-0.04546759267404921,-0.997659104451886,682.7996826171875,-0.48498827656054044,0.4953640501171572
+2018-05-17,423.5,433.1000061035156,420.79998779296875,429.29998779296875,367.6650085449219,25330,0.0,0.0,0.0,False,0.04554293889833971,0.044536309247248676,-0.9975524931889708,682.7996826171875,-0.4615331291080085,0.4948027704987848
+2018-05-18,441.1000061035156,444.0,437.6000061035156,440.20001220703125,377.0001525878906,28950,0.0,0.0,0.0,False,0.025390352157562468,0.02507337146574148,-0.9974903501291308,640.8997802734375,-0.4117642661274671,0.49297214814657386
+2018-05-21,430.29998779296875,437.6000061035156,427.3999938964844,433.0,370.83380126953125,34940,0.0,0.0,0.0,False,-0.01635636292460596,-0.016491604968433476,-0.9975313988732324,638.3344116210938,-0.4190603004970803,0.48956205371485156
+2018-05-22,427.5,429.79998779296875,421.6000061035156,428.3999938964844,366.894287109375,18870,0.0,0.0,0.0,False,-0.010623395566071725,-0.010680226684065916,-0.9975576237994969,638.3344116210938,-0.4252318527249347,0.4896300421707007
+2018-05-23,443.6000061035156,443.6000061035156,427.8999938964844,428.5,366.97991943359375,21260,0.0,0.0,0.0,False,0.00023339781301423557,0.00023337057998201337,-0.9975570537542331,638.3344116210938,-0.4250977030963704,0.48963281995467467
+2018-05-24,436.0,449.70001220703125,433.3999938964844,435.20001220703125,372.718017578125,25080,0.0,0.0,0.0,False,0.015636000338622225,0.015515017579952706,-0.997518855845907,638.3344116210938,-0.41610853058731057,0.4897974982406418
+2018-05-25,435.70001220703125,437.5,428.79998779296875,430.8999938964844,369.035400390625,15490,0.0,0.0,0.0,False,-0.009880437794312136,-0.009929573240864065,-0.9975433706363803,638.3344116210938,-0.4218776339294721,0.48975161092914726
+2018-05-29,449.29998779296875,466.79998779296875,446.20001220703125,460.5,394.3856506347656,51740,0.0,0.0,0.0,False,0.06869327500100897,0.06643666383780325,-0.9973746167199297,638.3344116210938,-0.3821645152527554,0.49465908944959336
+2018-05-30,460.8999938964844,466.29998779296875,448.3999938964844,450.20001220703125,385.5644226074219,38890,0.0,0.0,0.0,False,-0.02236701059773838,-0.02262094583725344,-0.997433338695578,638.3344116210938,-0.3959836480877559,0.4948918250948874
+2018-05-31,451.79998779296875,457.0,444.1000061035156,449.5,384.96490478515625,28080,0.0,0.0,0.0,False,-0.0015549096003498741,-0.0015561197268700781,-0.9974373296218811,638.3344116210938,-0.39692283891211244,0.49411839739243535
+2018-06-01,439.29998779296875,441.20001220703125,431.3999938964844,432.5,370.4056091308594,27420,0.0,0.0,0.0,False,-0.03781979986571038,-0.038553527631386766,-0.9975342493027034,638.3344116210938,-0.4197310964480372,0.494806279992985
+2018-06-04,420.29998779296875,421.1000061035156,416.0,418.79998779296875,358.6725158691406,25030,0.0,0.0,0.0,False,-0.031676337972445734,-0.03218888599322914,-0.9976123552551468,638.3344116210938,-0.4381118903518497,0.49555556742127055
+2018-06-05,422.3999938964844,428.79998779296875,421.20001220703125,427.79998779296875,366.3803405761719,24490,0.0,0.0,0.0,False,0.021489867123923645,0.021262215621762164,-0.9975610450868407,638.3344116210938,-0.4260369895369983,0.4960757027854871
+2018-06-06,417.8999938964844,419.70001220703125,408.79998779296875,409.20001220703125,350.4508056640625,29700,0.0,0.0,0.0,False,-0.04347813773811793,-0.044451633842510864,-0.9976670863044922,638.3344116210938,-0.4509918323624935,0.49784345609256386
+2018-06-07,413.1000061035156,435.29998779296875,412.79998779296875,427.79998779296875,366.3803405761719,50270,0.0,0.0,0.0,False,0.04545441087494373,0.04445163384251086,-0.9975610450868407,638.3344116210938,-0.4260369895369983,0.5000326586218783
+2018-06-08,435.6000061035156,440.0,425.5,430.29998779296875,368.5214538574219,44640,0.0,0.0,0.0,False,0.00584396334662185,0.005826953630090679,-0.9975467919237242,638.3344116210938,-0.4226827707415357,0.4997888877169371
+2018-06-11,428.6000061035156,432.29998779296875,426.3999938964844,431.20001220703125,369.292236328125,14850,0.0,0.0,0.0,False,0.0020915538637849007,0.002089369610128206,-0.9975416609068936,638.3344116210938,-0.4214752806600506,0.4992494167228972
+2018-06-12,431.29998779296875,438.79998779296875,430.0,433.8999938964844,371.6045837402344,16550,0.0,0.0,0.0,False,0.0062615651904871505,0.006242043041593817,-0.9975262678564017,638.3344116210938,-0.4178528104155952,0.4989256404482484
+2018-06-13,432.1000061035156,450.70001220703125,430.29998779296875,443.20001220703125,379.56939697265625,32960,0.0,0.0,0.0,False,0.02143357100780441,0.021207102331579377,-0.9974732469428477,638.3344116210938,-0.40537531729064413,0.49925490388528027
+2018-06-14,443.3999938964844,453.20001220703125,440.3999938964844,451.6000061035156,386.763427734375,21010,0.0,0.0,0.0,False,0.01895313694701528,0.01877576392594963,-0.9974253570461241,638.3344116210938,-0.3941053142471782,0.49966390640097674
+2018-06-15,466.1000061035156,472.0,460.79998779296875,461.70001220703125,395.413330078125,33150,0.0,0.0,0.0,False,0.022364840425632693,0.022118414794755223,-0.9973677755673077,637.0516357421875,-0.37930725251579556,0.49921744930896284
+2018-06-18,483.0,490.0,478.20001220703125,479.5,410.6578063964844,39450,0.0,0.0,0.0,False,0.03855326858947161,0.0378286567975299,-0.9972662947117664,637.0516357421875,-0.3553775183104999,0.5007845655944171
+2018-06-19,506.8999938964844,511.1000061035156,492.70001220703125,495.0,423.93243408203125,32900,0.0,0.0,0.0,False,0.03232527783175865,0.03181380909434366,-0.9971779269288141,637.0516357421875,-0.33453991749328904,0.5012347246445545
+2018-06-20,481.29998779296875,490.6000061035156,480.3999938964844,488.5,418.3656921386719,17050,0.0,0.0,0.0,False,-0.013131200860848069,-0.013218177321519104,-0.9972149841371558,632.3486938476562,-0.33839399652581015,0.5002446476389529
+2018-06-21,498.8999938964844,511.6000061035156,497.8999938964844,510.0,436.7789001464844,22400,0.0,0.0,0.0,False,0.04401223224993611,0.04307120610630501,-0.9970924093721806,631.9212036132812,-0.30880796901731866,0.5022405668819679
+2018-06-22,487.29998779296875,499.3999938964844,487.29998779296875,494.3999938964844,423.41864013671875,17620,0.0,0.0,0.0,False,-0.030588153423356634,-0.031065735120832282,-0.9971813472003966,631.9212036132812,-0.3299502569060184,0.5029034752397966
+2018-06-25,509.1000061035156,528.2000122070312,506.8999938964844,513.5,439.7764587402344,36600,0.0,0.0,0.0,False,0.03863273142210688,0.037905166876717404,-0.9970724549438174,631.9212036132812,-0.3040644051416168,0.5041998753065756
+2018-06-26,513.7999877929688,524.5999755859375,511.1000061035156,520.5,445.7713317871094,22590,0.0,0.0,0.0,False,0.013631637000415253,0.013539562047967487,-0.9970325477123092,631.9212036132812,-0.29457766373683925,0.5037410132391035
+2018-06-27,523.0999755859375,554.9000244140625,522.7000122070312,550.9000244140625,471.8068542480469,55700,0.0,0.0,0.0,False,0.058405555953004784,0.056763583193535326,-0.9968592320116826,631.9212036132812,-0.2533770800057218,0.5059305336911063
+2018-06-28,553.4000244140625,557.2999877929688,536.2000122070312,536.9000244140625,459.8168640136719,34800,0.0,0.0,0.0,False,-0.025412920830674035,-0.025741406233642614,-0.9969390480999172,631.9212036132812,-0.27235094916190306,0.5060790627552636
+2018-06-29,515.9000244140625,517.5,508.5,511.79998779296875,438.3204650878906,38680,0.0,0.0,0.0,False,-0.04674991416831131,-0.047877990203357375,-0.9970821473385194,631.9212036132812,-0.30636847983323734,0.5068277058451555
+2018-07-02,538.2999877929688,541.5,526.0,527.5999755859375,451.8519592285156,30480,0.0,0.0,0.0,False,0.030871235131382013,0.030404304054983382,-0.9969920696229281,631.9212036132812,-0.2849552180796312,0.5076001687396108
+2018-07-03,517.7000122070312,529.5999755859375,516.9000244140625,528.2999877929688,452.4515380859375,23400,0.0,0.0,0.0,False,0.0013269365002768208,0.001326056898070471,-0.9969880782903204,631.9212036132812,-0.2840063990591687,0.5074489822526681
+2018-07-05,524.0999755859375,537.2999877929688,522.0,530.7000122070312,454.5069274902344,30100,0.0,0.0,0.0,False,0.004542783549796425,0.004532496252151456,-0.9969743957819245,631.9212036132812,-0.2807537951070552,0.5074365266756902
+2018-07-06,527.4000244140625,528.0,503.8999938964844,510.20001220703125,436.9501953125,31890,0.0,0.0,0.0,False,-0.03862808488900671,-0.039393936440135564,-0.9970912690785008,627.6456298828125,-0.30382659496237896,0.5075299525602591
+2018-07-09,488.29998779296875,496.0,482.5,483.3999938964844,413.9977722167969,44500,0.0,0.0,0.0,False,-0.052528693983734054,-0.05395862637196779,-0.9972440609149572,611.3985595703125,-0.32286760291396144,0.5101124150588834
+2018-07-10,487.0,496.8999938964844,485.1000061035156,485.6000061035156,415.8820495605469,16030,0.0,0.0,0.0,False,0.0045514190418476375,0.00454109265548598,-0.9972315174813274,595.1517944335938,-0.3012168434166581,0.5095376560947683
+2018-07-11,509.1000061035156,519.4000244140625,502.79998779296875,514.4000244140625,440.5470886230469,25020,0.0,0.0,0.0,False,0.059307775097682036,0.05761565243825745,-0.9970673249427481,560.0924682617188,-0.21343864881755736,0.5124424068366641
+2018-07-12,495.70001220703125,500.8999938964844,489.8999938964844,494.20001220703125,423.247314453125,17850,0.0,0.0,0.0,False,-0.0392688423478027,-0.04006066185316015,-0.9971824876972287,552.8241577148438,-0.23439070354186065,0.5105747358798994
+2018-07-13,495.6000061035156,500.0,489.6000061035156,492.0,421.3631896972656,12340,0.0,0.0,0.0,False,-0.004451592937556703,-0.004461530781187457,-0.9971950301150971,552.8241577148438,-0.2377988844789014,0.5104191790665935
+2018-07-16,499.6000061035156,505.5,497.79998779296875,499.8999938964844,428.12896728515625,8360,0.0,0.0,0.0,False,0.01605687861047289,0.015929330473630675,-0.9971499910541493,552.8241577148438,-0.22556031369021223,0.509361958241491
+2018-07-17,507.0,508.20001220703125,487.0,489.8999938964844,419.5646057128906,12560,0.0,0.0,0.0,False,-0.02000416282638806,-0.020206955108569933,-0.9972070030971587,552.8241577148438,-0.2410523312743701,0.5095214713121464
+2018-07-18,498.20001220703125,502.0,490.20001220703125,491.3999938964844,420.8492736816406,17410,0.0,0.0,0.0,False,0.0030619073946125397,0.003057229302988898,-0.9971984511992887,552.8241577148438,-0.23872850379537514,0.5094382933004965
+2018-07-19,514.9000244140625,518.7999877929688,503.3999938964844,510.1000061035156,436.8644714355469,23070,0.0,0.0,0.0,False,0.038054474025352114,0.03734826315989086,-0.9970918397332214,552.8241577148438,-0.2097587174168154,0.5102565157367223
+2018-07-20,494.70001220703125,495.29998779296875,485.29998779296875,488.1000061035156,418.0230712890625,14710,0.0,0.0,0.0,False,-0.0431287078222935,-0.0440863875062853,-0.9972172649276677,552.8241577148438,-0.24384080280246,0.5120411159574298
+2018-07-23,495.5,502.20001220703125,494.29998779296875,497.3999938964844,425.98785400390625,13220,0.0,0.0,0.0,False,0.019053452457259423,0.018874208661944798,-0.9971642442172658,552.8241577148438,-0.22943335948853716,0.5124019448711024
+2018-07-24,473.70001220703125,479.79998779296875,467.3999938964844,477.0,408.51666259765625,32110,0.0,0.0,0.0,False,-0.041013355761288395,-0.04187813095405909,-0.9972805480780352,552.8241577148438,-0.2610368832536146,0.5139455049513855
+2018-07-25,466.5,470.70001220703125,452.1000061035156,453.0,387.96246337890625,21780,0.0,0.0,0.0,False,-0.050314224854503986,-0.0516241121064395,-0.997417375193518,552.8241577148438,-0.29821723966877733,0.5162975855887698
+2018-07-26,463.8999938964844,468.8999938964844,461.0,467.3999938964844,400.2950439453125,10930,0.0,0.0,0.0,False,0.031788076761337436,0.03129329399631889,-0.9973352785179238,552.8241577148438,-0.2759089154135851,0.5167548410313613
+2018-07-27,458.0,470.3999938964844,455.0,463.29998779296875,396.78369140625,24930,0.0,0.0,0.0,False,-0.008771911099509477,-0.00881061079139472,-0.9973586532178695,552.8241577148438,-0.2822605780355245,0.5165034844234033
+2018-07-30,460.5,469.29998779296875,458.5,466.0,399.0960388183594,11600,0.0,0.0,0.0,False,0.005827727959065276,0.005810812440027614,-0.9973432601673777,552.8241577148438,-0.27807778793881865,0.5165409970642942
+2018-07-31,465.8999938964844,468.79998779296875,456.0,459.0,393.1009216308594,10610,0.0,0.0,0.0,False,-0.01502174064480899,-0.015135709774250444,-0.9973831690241041,552.8241577148438,-0.28892231617412856,0.5167410059583872
+2018-08-01,469.6000061035156,473.70001220703125,463.6000061035156,470.0,402.52166748046875,14450,0.0,0.0,0.0,False,0.02396520926617396,0.023682550714139588,-0.9973204561221526,552.8241577148438,-0.2718811906767352,0.5172208049451308
+2018-08-02,498.6000061035156,501.79998779296875,486.79998779296875,489.29998779296875,419.05078125,20250,0.0,0.0,0.0,False,0.041063910603851506,0.04024318121984901,-0.9972104235718935,552.8241577148438,-0.24198178498170186,0.5188809461489263
+2018-08-03,485.1000061035156,485.5,476.5,478.8999938964844,410.1439514160156,10580,0.0,0.0,0.0,False,-0.02125477443906898,-0.021483909787687782,-0.9972697153896535,552.8241577148438,-0.2580932911626215,0.5191228332937379
+2018-08-06,488.79998779296875,492.29998779296875,485.20001220703125,489.0,418.79388427734375,8470,0.0,0.0,0.0,False,0.021089992504983668,0.020870676831086815,-0.9972121337076848,552.8241577148438,-0.24244648423384407,0.5194067104065405
+2018-08-07,471.8999938964844,474.5,466.79998779296875,474.3999938964844,406.2900085449219,9710,0.0,0.0,0.0,False,-0.02985687280032312,-0.030311664555601962,-0.9972953706769587,552.8241577148438,-0.26506466319351174,0.5198741089851692
+2018-08-08,477.79998779296875,480.8999938964844,474.20001220703125,476.1000061035156,407.7458801269531,16400,0.0,0.0,0.0,False,0.0035833309985773276,0.003576926163922854,-0.9972856790948659,552.8241577148438,-0.2624311466191832,0.5198885619758306
+2018-08-09,474.1000061035156,481.5,471.20001220703125,480.0,411.08599853515625,10370,0.0,0.0,0.0,False,0.008191666846917522,0.008158297255243849,-0.9972634442822954,552.8241577148438,-0.2563892282956247,0.519222238350594
+2018-08-10,513.2999877929688,516.0999755859375,507.20001220703125,511.29998779296875,437.8922119140625,31880,0.0,0.0,0.0,False,0.06520828603850815,0.06317035378441477,-0.997084998174295,548.5486450195312,-0.2017258343633841,0.5181701549164353
+2018-08-13,526.4000244140625,540.7000122070312,522.2999877929688,536.0,459.0460510253906,32450,0.0,0.0,0.0,False,0.048308324596281205,0.04717774548872264,-0.9969441793199001,532.729248046875,-0.13831265561563644,0.520399234431002
+2018-08-14,531.0,533.7999877929688,522.5999755859375,526.2999877929688,450.7386474609375,18490,0.0,0.0,0.0,False,-0.018097102776282514,-0.01826285818112293,-0.9969994808208137,532.729248046875,-0.15390670004798224,0.5196850395869637
+2018-08-15,572.2000122070312,586.4000244140625,566.2000122070312,572.0,489.8774719238281,37370,0.0,0.0,0.0,False,0.08683263501668681,0.0832676266586696,-0.9967389378340669,532.729248046875,-0.08043818934318459,0.526905429106928
+2018-08-16,556.2999877929688,562.7000122070312,548.5,561.9000244140625,481.2275085449219,16650,0.0,0.0,0.0,False,-0.017657401849765497,-0.01781515351803777,-0.9967965197191878,532.729248046875,-0.09667526175964991,0.5262511983550711
+2018-08-17,569.0999755859375,571.7999877929688,540.9000244140625,544.5999755859375,466.41131591796875,21970,0.0,0.0,0.0,False,-0.030788332678139185,-0.03127225201703092,-0.9968951495358013,520.3302612304688,-0.10362446570951556,0.5257736029909714
+2018-08-20,541.2000122070312,545.5,536.0,537.2999877929688,460.1593933105469,24900,0.0,0.0,0.0,False,-0.013404311589475748,-0.01349496034152707,-0.9969367679188622,513.4894409179688,-0.10385811928689981,0.525427179055736
+2018-08-21,520.5,522.0,510.6000061035156,516.7999877929688,442.6025695800781,13130,0.0,0.0,0.0,False,-0.03815378754774268,-0.03890070341151337,-0.9970536418248953,497.24249267578125,-0.10988586836509606,0.5266516373353417
+2018-08-22,514.5999755859375,515.0999755859375,502.1000061035156,505.20001220703125,432.66802978515625,11200,0.0,0.0,0.0,False,-0.02244573456576926,-0.022701474152767655,-0.9971197749984294,495.5321044921875,-0.12686175958559387,0.5261778759557074
+2018-08-23,509.8999938964844,530.4000244140625,505.79998779296875,528.4000244140625,452.5372009277344,18950,0.0,0.0,0.0,False,0.04592243885559166,0.044899212659806696,-0.9969875080419044,495.5321044921875,-0.08676512212768439,0.5279449966170793
+2018-08-24,506.0,510.29998779296875,499.0,500.8999938964844,428.9853515625,20200,0.0,0.0,0.0,False,-0.05204400724835745,-0.05344719895266647,-0.9971442901952072,495.5321044921875,-0.134293524731124,0.5304680682839149
+2018-08-27,485.5,486.70001220703125,472.6000061035156,479.0,410.2295227050781,25700,0.0,0.0,0.0,False,-0.043721373676530506,-0.04470595826492204,-0.9972691457506943,495.5321044921875,-0.1721434010305466,0.5319819476068868
+2018-08-28,474.20001220703125,486.79998779296875,472.29998779296875,483.6000061035156,414.1690979003906,19220,0.0,0.0,0.0,False,0.009603343926430918,0.00955752492930965,-0.9972429204181252,495.5321044921875,-0.1641932093888775,0.5319772744067819
+2018-08-29,487.79998779296875,489.70001220703125,474.5,475.3999938964844,407.1464538574219,14830,0.0,0.0,0.0,False,-0.016955982661598146,-0.017101381263338305,-0.9972896694117122,495.5321044921875,-0.1783651348389257,0.5322081684834029
+2018-08-30,497.3999938964844,516.7999877929688,497.29998779296875,512.7000122070312,439.0912780761719,44290,0.0,0.0,0.0,False,0.0784602786444426,0.0755343559828665,-0.9970770161185365,495.5321044921875,-0.11389943437439876,0.5379428115809689
+2018-08-31,515.4000244140625,516.2999877929688,499.79998779296875,504.1000061035156,431.7259826660156,20300,0.0,0.0,0.0,False,-0.016773950606412513,-0.01691622658007731,-0.9971260461057875,495.5321044921875,-0.12876284149451678,0.538203211776043
+2018-09-04,529.2999877929688,537.4000244140625,529.2999877929688,533.9000244140625,457.2475280761719,33520,0.0,0.0,0.0,False,0.05911514811444607,0.057433793583109884,-0.996956151895657,495.5321044921875,-0.07725952782665613,0.5409847657372879
+2018-09-05,553.4000244140625,561.9000244140625,550.2000122070312,557.4000244140625,477.3735656738281,30390,0.0,0.0,0.0,False,0.044015629088985486,0.04307445974014033,-0.9968221750064931,495.5321044921875,-0.03664452545807895,0.541548420507542
+2018-09-06,554.7000122070312,566.2000122070312,549.7999877929688,555.5,475.7464904785156,15040,0.0,0.0,0.0,False,-0.0034083898068713037,-0.0034142115997997506,-0.996833006272809,495.5321044921875,-0.039928016437901226,0.5412601436142471
+2018-09-07,562.0999755859375,570.4000244140625,549.0,564.2000122070312,483.1973876953125,21880,0.0,0.0,0.0,False,0.01566148645532328,0.015540111015914782,-0.9967834064434464,495.5321044921875,-0.024891862071208082,0.540942568866258
+2018-09-10,565.2999877929688,582.5999755859375,565.0,580.2999877929688,496.98583984375,12610,0.0,0.0,0.0,False,0.028535858221841348,0.028136294084394428,-0.9966916181857594,496.98583984375,0.0,0.5412427551521186
+2018-09-11,598.5999755859375,602.5999755859375,577.0,577.7000122070312,494.75909423828125,20520,0.0,0.0,0.0,False,-0.004480501106769563,-0.004490568634822103,-0.9967064413941397,496.98583984375,-0.004480501106769563,0.5395636161926044
+2018-09-12,584.9000244140625,591.4000244140625,558.7000122070312,568.5999755859375,486.9656677246094,28790,0.0,0.0,0.0,False,-0.015751962125467256,-0.015877342683739002,-0.9967583214045572,496.98583984375,-0.02016188654849993,0.5398118878977407
+2018-09-13,542.4000244140625,553.0,534.5,547.4000244140625,468.8094177246094,26810,0.0,0.0,0.0,False,-0.03728445597579122,-0.03799729604809563,-0.9968791856274367,496.98583984375,-0.05669461755288474,0.5409396209801777
+2018-09-14,536.5999755859375,554.9000244140625,535.7999877929688,548.5,469.7513122558594,26890,0.0,0.0,0.0,False,0.0020091203283021386,0.002007104745303007,-0.9968729155358399,496.98583984375,-0.05479940353321344,0.540883001221767
+2018-09-17,560.2000122070312,565.5,554.2999877929688,562.2999877929688,481.5700988769531,19600,0.0,0.0,0.0,False,0.025159667067957914,0.024848373208283835,-0.9967942391318283,496.98583984375,-0.03101847121367385,0.5410629539303389
+2018-09-18,555.4000244140625,555.4000244140625,544.0999755859375,546.9000244140625,468.3812255859375,11250,0.0,0.0,0.0,False,-0.027387234634734914,-0.027769256108592724,-0.9968820360569077,496.98583984375,-0.057556195699269175,0.5417188725055004
+2018-09-19,532.5999755859375,533.2999877929688,522.5,525.4000244140625,449.9678955078125,18820,0.0,0.0,0.0,False,-0.03931269887064792,-0.04010631200568408,-0.997004611634492,496.98583984375,-0.09460620518025165,0.5431349700280833
+2018-09-20,509.8999938964844,518.9000244140625,506.6000061035156,507.6000061035156,434.72344970703125,22600,0.0,0.0,0.0,False,-0.03387896326153916,-0.034466155787906516,-0.9971060922868811,496.98583984375,-0.12528000829217534,0.5440959917503494
+2018-09-21,504.8999938964844,506.70001220703125,498.20001220703125,501.0,429.07098388671875,13550,0.0,0.0,0.0,False,-0.013002440572556617,-0.013087712269601818,-0.9971437201499435,496.98583984375,-0.13665350300198364,0.5442612135822156
+2018-09-24,517.7000122070312,522.5,515.5,517.2000122070312,442.9451904296875,27750,0.0,0.0,0.0,False,0.03233545745109567,0.03182366990988895,-0.9970513610343835,496.98583984375,-0.1087367990827518,0.5449480081091188
+2018-09-25,514.2999877929688,515.2000122070312,507.1000061035156,510.0,437.6166076660156,9890,0.99,0.0,0.0,False,-0.012029891911689572,-0.012102836663305834,-0.9970868328424265,496.98583984375,-0.11945859905465273,0.5427137135976877
+2018-09-26,508.20001220703125,509.0,488.5,507.6000061035156,435.5571594238281,25960,0.0,0.0,0.0,False,-0.004706055954254884,-0.0047171643002777725,-0.9971005423700741,496.98583984375,-0.1236024761575395,0.5427019842781836
+2018-09-27,503.0,503.8999938964844,494.6000061035156,500.5,429.46478271484375,13730,0.0,0.0,0.0,False,-0.01398754807989755,-0.014086295737029837,-0.9971410986730783,496.98583984375,-0.13586112865938904,0.5427473289818207
+2018-09-28,511.79998779296875,514.5,502.20001220703125,509.6000061035156,437.2732849121094,28510,0.0,0.0,0.0,False,0.01818193833707271,0.018018623512296335,-0.9970891183054404,496.98583984375,-0.12014940898600646,0.5430342392263143
+2018-10-01,501.70001220703125,512.5999755859375,501.5,510.0,437.6166076660156,15690,0.0,0.0,0.0,False,0.0007851445897850695,0.0007848365250113494,-0.9970868328424265,496.98583984375,-0.11945859905465273,0.5419774488233265
+2018-10-02,529.7000122070312,533.2999877929688,521.7999877929688,528.5,453.4908447265625,28390,0.0,0.0,0.0,False,0.036274302168764816,0.03563187922495672,-0.9969811597366846,496.98583984375,-0.08751757420465367,0.5431711458976874
+2018-10-03,518.7000122070312,546.2999877929688,517.2999877929688,541.9000244140625,464.9889831542969,29660,0.0,0.0,0.0,False,0.025354731107454453,0.02503863184802665,-0.9969046178535518,496.98583984375,-0.06438182765833489,0.5415364525602049
+2018-10-04,558.5,589.7999877929688,558.2000122070312,582.7999877929688,500.0841064453125,65540,0.0,0.0,0.0,False,0.07547517158996864,0.0727625840012187,-0.996670993354912,500.0841064453125,0.0,0.5466797437668885
+2018-10-05,582.2999877929688,605.2000122070312,579.5999755859375,589.5,505.8331298828125,33460,0.0,0.0,0.0,False,0.011496113080587733,0.011430534890239997,-0.9966327227180741,505.8331298828125,0.0,0.5463104597550411
+2018-10-08,602.0,605.0,583.0999755859375,586.2000122070312,503.00152587890625,21630,0.0,0.0,0.0,False,-0.0055979014355233,-0.005613628405243181,-0.9966515724044044,505.8331298828125,-0.0055979014355233,0.5461629430415421
+2018-10-09,601.5,607.0999755859375,585.0,593.5999755859375,509.3511962890625,20990,0.0,0.0,0.0,False,0.012623560930677735,0.012544548039921976,-0.9966093033246295,509.3511962890625,0.0,0.5462835459643337
+2018-10-10,602.5999755859375,647.0,602.2999877929688,645.0999755859375,553.5421142578125,36500,0.0,0.0,0.0,False,0.08675923074434322,0.08320008474932795,-0.9963151290893869,553.5421142578125,0.0,0.5521129960959721
+2018-10-11,656.7000122070312,683.7999877929688,636.7000122070312,665.4000244140625,570.9607543945312,62910,0.0,0.0,0.0,False,0.03146759693266277,0.030982639494951884,-0.9961991750568229,570.9607543945312,0.0,0.5526865150884906
+2018-10-12,609.5,634.7999877929688,604.7000122070312,609.5999755859375,523.0804443359375,33730,0.0,0.0,0.0,False,-0.08385919643350592,-0.08758521043710647,-0.9965179091823421,570.9607543945312,-0.08385919643350592,0.5592680308961631
+2018-10-15,624.0,630.7000122070312,616.0999755859375,628.2999877929688,539.1264038085938,15570,0.0,0.0,0.0,False,0.030675892487296075,0.030214793330679723,-0.9964110929387886,570.9607543945312,-0.055755759640075175,0.5593281915611319
+2018-10-16,603.7000122070312,607.5,579.0,582.0,499.397705078125,24230,0.0,0.0,0.0,False,-0.07369087926284101,-0.07654727635245212,-0.9966755626557219,570.9607543945312,-0.12533794795107145,0.564368653970816
+2018-10-17,593.2999877929688,609.9000244140625,592.9000244140625,602.2999877929688,516.8164672851562,20690,0.0,0.0,0.0,False,0.03487953995364523,0.03428503342567885,-0.9965596078105488,570.9607543945312,-0.0948301379606934,0.5651990742753451
+2018-10-18,620.9000244140625,655.4000244140625,620.5999755859375,648.9000244140625,556.802734375,34080,0.0,0.0,0.0,False,0.07737034251228891,0.074523203980179,-0.9962934234884744,570.9607543945312,-0.024796835702910913,0.5702351390172409
+2018-10-19,619.5,636.0,607.5,630.5,541.0142211914062,28830,0.0,0.0,0.0,False,-0.02835566747228002,-0.028765454521534013,-0.9963985259394957,570.9607543945312,-0.05244937234763436,0.5704532486136912
+2018-10-22,600.0,618.9000244140625,595.7999877929688,611.4000244140625,524.6250610351562,32250,0.0,0.0,0.0,False,-0.03029339990390323,-0.030761727366969416,-0.9965076268334541,570.9607543945312,-0.08115390244030196,0.5712283773335738
+2018-10-23,655.4000244140625,664.2000122070312,621.2000122070312,630.7000122070312,541.1857299804688,40520,0.0,0.0,0.0,False,0.03156667527974366,0.03107869058677482,-0.99639738422375,570.9607543945312,-0.05214898604657525,0.5715929798924105
+2018-10-24,641.4000244140625,692.7999877929688,638.5999755859375,691.4000244140625,593.2708129882812,46610,0.0,0.0,0.0,False,0.09624252843786585,0.09188844911693923,-0.9960506593724536,593.2708129882812,0.0,0.5793919127031806
+2018-10-25,669.4000244140625,674.7999877929688,638.5,654.4000244140625,561.5220336914062,29990,0.0,0.0,0.0,False,-0.053514817519772606,-0.05499996352109384,-0.9962620076154602,593.2708129882812,-0.053514817519772606,0.5819717747933448
+2018-10-26,693.2999877929688,702.2000122070312,660.7999877929688,675.4000244140625,579.5415649414062,66830,0.0,0.0,0.0,False,0.03209051500889615,0.03158637155517289,-0.9961420535147409,593.2708129882812,-0.023141620565693022,0.5824798532126005
+2018-10-29,659.0,733.0,655.0,709.5,608.8018188476562,38400,0.0,0.0,0.0,False,0.05048862010304345,0.04925540840563553,-0.9959472711202688,608.8018188476562,0.0,0.5825630684520002
+2018-10-30,699.0,702.0999755859375,669.2000122070312,669.9000244140625,574.8222045898438,59590,0.0,0.0,0.0,False,-0.055813917116951606,-0.05743201056442101,-0.9961734697940596,608.8018188476562,-0.055813917116951606,0.5851185517523529
+2018-10-31,646.9000244140625,655.7000122070312,636.0999755859375,647.5999755859375,555.6871337890625,30520,0.0,0.0,0.0,False,-0.03328867717355288,-0.03385535671532587,-0.99630084992278,608.8018188476562,-0.0872446228218069,0.5854656185832036
+2018-11-01,617.0999755859375,627.4000244140625,577.7000122070312,578.5,496.3944396972656,41760,0.0,0.0,0.0,False,-0.10670157807595426,-0.11283457484475466,-0.9966955550735592,608.8018188476562,-0.18463706196403284,0.5951351088075735
+2018-11-02,549.0,585.0999755859375,543.2000122070312,567.0999755859375,486.6124267578125,58610,0.0,0.0,0.0,False,-0.019706129152894714,-0.019902884057673483,-0.9967606728920583,608.8018188476562,-0.20070470932745332,0.5954827477672918
+2018-11-05,568.5999755859375,572.2999877929688,559.2000122070312,562.0999755859375,482.32208251953125,39810,0.0,0.0,0.0,False,-0.008816758476282271,-0.008855856070305479,-0.9967892332567947,608.8018188476562,-0.2077519028565431,0.5953525291273489
+2018-11-06,571.0,574.2000122070312,563.5,566.9000244140625,486.4408264160156,15880,0.0,0.0,0.0,False,0.008539405608321005,0.008503151132490205,-0.9967618152172607,608.8018188476562,-0.20098657501261452,0.5943068111682184
+2018-11-07,544.0999755859375,554.0,532.0,534.5,458.6393127441406,27980,0.0,0.0,0.0,False,-0.05715292007192363,-0.05885117288344358,-0.9969468869333268,608.8018188476562,-0.24665252542731253,0.5968888938931435
+2018-11-08,555.9000244140625,580.0999755859375,550.0999755859375,574.4000244140625,492.8763122558594,42680,0.0,0.0,0.0,False,0.07464907294333578,0.07199416451161758,-0.9967189748733084,608.8018188476562,-0.19041583484625813,0.601214978581401
+2018-11-09,601.7000122070312,621.2999877929688,600.5999755859375,608.0999755859375,521.7932739257812,50430,0.0,0.0,0.0,False,0.05866981421276063,0.0570132278352446,-0.9965264777386981,608.8018188476562,-0.14291768228709512,0.6037040085803743
+2018-11-12,613.7999877929688,638.4000244140625,610.9000244140625,633.4000244140625,543.502685546875,33110,0.0,0.0,0.0,False,0.04160538800694025,0.04076316527651174,-0.9963819604972658,608.8018188476562,-0.10725843990476214,0.6049436426183831
+2018-11-13,615.5,623.2000122070312,593.5,612.5,525.5687866210938,33690,0.0,0.0,0.0,False,-0.03299689109674975,-0.03355356853582028,-0.9965013445527212,608.8018188476562,-0.13671613594076715,0.6059000500918843
+2018-11-14,594.4000244140625,617.4000244140625,590.0,600.2999877929688,515.1004638671875,49260,0.0,0.0,0.0,False,-0.019918083075685655,-0.020119122112580077,-0.9965710310625734,608.8018188476562,-0.15391109566299788,0.60602866283159
+2018-11-15,590.5999755859375,593.5999755859375,551.2999877929688,560.7000122070312,481.120849609375,66930,0.0,0.0,0.0,False,-0.06596696497360122,-0.06824347197149795,-0.9967972297363642,608.8018188476562,-0.2097250127799496,0.609581819926064
+2018-11-16,575.7999877929688,579.7999877929688,549.7999877929688,556.4000244140625,477.4311218261719,29930,0.0,0.0,0.0,False,-0.0076690249158789525,-0.0076985831061006345,-0.9968217918613158,608.8018188476562,-0.21578565134733607,0.6065686650504788
+2018-11-19,570.0,585.0999755859375,567.0999755859375,580.2000122070312,497.8530578613281,27060,0.0,0.0,0.0,False,0.04277462256134967,0.041885066917403055,-0.9966858452077622,608.8018188476562,-0.18224117857652367,0.6077639246771912
+2018-11-20,608.5999755859375,623.5999755859375,599.9000244140625,617.2999877929688,529.6876220703125,52570,0.0,0.0,0.0,False,0.06394369524561916,0.06198247151700813,-0.9964739259037305,608.8018188476562,-0.12995065771500414,0.6107282841142463
+2018-11-21,584.9000244140625,587.5999755859375,571.7000122070312,585.0999755859375,502.0576171875,24520,0.0,0.0,0.0,False,-0.052162829055395266,-0.05357255208661463,-0.9966578559040509,608.8018188476562,-0.1753348928263755,0.6117062871159599
+2018-11-23,605.5,606.4000244140625,595.9000244140625,604.9000244140625,519.0474853515625,14820,0.0,0.0,0.0,False,0.03384047484278563,0.03328048453476462,-0.9965447561608509,608.8018188476562,-0.14742783401334325,0.6124765234870357
+2018-11-26,579.9000244140625,589.7000122070312,574.0999755859375,581.5,498.9685974121094,18530,0.0,0.0,0.0,False,-0.038684105994373996,-0.03945221018079956,-0.996678419179761,608.8018188476562,-0.18040882605022412,0.6137982015132382
+2018-11-27,589.5,591.4000244140625,570.5999755859375,571.2000122070312,490.130615234375,21760,0.0,0.0,0.0,False,-0.017712501795849267,-0.017871245447200885,-0.9967372526860045,608.8018188476562,-0.19492583619067172,0.6126613752375558
+2018-11-28,558.7999877929688,572.0999755859375,528.9000244140625,530.0,454.7779541015625,34330,0.0,0.0,0.0,False,-0.07212906118077778,-0.07486263041595012,-0.9969725915866331,608.8018188476562,-0.2529950798071383,0.6165891075980473
+2018-11-29,541.0,550.7000122070312,532.9000244140625,543.9000244140625,466.70513916015625,29950,0.0,0.0,0.0,False,0.026226392354828487,0.02588837772437094,-0.9968931935857659,608.8018188476562,-0.233403835679173,0.6153128628344515
+2018-11-30,550.5,556.7999877929688,545.7999877929688,546.7999877929688,469.1935729980469,20700,0.0,0.0,0.0,False,0.005331918655039125,0.005317754303240308,-0.9968766283466882,608.8018188476562,-0.22931640728974945,0.6146201081757245
+2018-12-03,504.20001220703125,520.2000122070312,503.3999938964844,512.7000122070312,439.93341064453125,37550,0.0,0.0,0.0,False,-0.06236266657820866,-0.06439204288279046,-0.9970714101317035,608.8018188476562,-0.27737829121923474,0.6176758191496088
+2018-12-04,510.8999938964844,548.4000244140625,508.8999938964844,544.0,466.7909851074219,38370,0.0,0.0,0.0,False,0.061049181110256034,0.05925821210162165,-0.9968926221184362,608.8018188476562,-0.23326282764567519,0.6205843508695995
+2018-12-06,588.4000244140625,598.5999755859375,559.5,559.5,480.0910949707031,52950,0.0,0.0,0.0,False,0.02849264507586957,0.02809427896801772,-0.9968040847033403,608.8018188476562,-0.21141645752730753,0.6211898534646879
+2018-12-07,562.9000244140625,596.5999755859375,552.7000122070312,593.9000244140625,509.6087341308594,38540,0.0,0.0,0.0,False,0.061483413188402336,0.059667376215634116,-0.9966075889226406,608.8018188476562,-0.162931649751885,0.6228525262205423
+2018-12-10,605.0,633.2000122070312,601.2999877929688,610.5,523.8529052734375,45070,0.0,0.0,0.0,False,0.027951191156234012,0.0275676864857842,-0.9965127669921368,608.8018188476562,-0.13953459228326648,0.6233505716223392
+2018-12-11,585.7999877929688,610.5,584.7000122070312,597.9000244140625,513.0411376953125,32020,0.0,0.0,0.0,False,-0.020638937895135934,-0.020854897391254335,-0.996584739777612,608.8018188476562,-0.1572936843940449,0.6227351174950738
+2018-12-12,565.0,570.0,552.5,569.5999755859375,488.7575378417969,15200,0.0,0.0,0.0,False,-0.047332656329670986,-0.048489498520033265,-0.9967463931159947,608.8018188476562,-0.1971812128174648,0.6244100115468715
+2018-12-13,562.7999877929688,570.5999755859375,557.7999877929688,568.2000122070312,487.55633544921875,31020,0.0,0.0,0.0,False,-0.0024576652012002764,-0.0024606902176557356,-0.9967543893924118,608.8018188476562,-0.1991542726135932,0.6241115572441555
+2018-12-14,591.2999877929688,594.9000244140625,579.0999755859375,593.0,508.83642578125,21810,0.0,0.0,0.0,False,0.04364642357159498,0.0427207573573537,-0.9966127300970846,608.8018188476562,-0.16420022078058394,0.6244332082427628
+2018-12-17,591.5,615.5,584.5,609.9000244140625,523.3378295898438,40340,0.0,0.0,0.0,False,0.028499146432625855,0.02810060019572815,-0.9965161957961145,608.8018188476562,-0.14038064048425358,0.6247080883719779
+2018-12-18,595.7999877929688,602.9000244140625,587.5999755859375,597.5999755859375,512.7835693359375,23270,0.0,0.0,0.0,False,-0.02016720301335362,-0.02037333719371743,-0.9965864543827531,608.8018188476562,-0.15771675862181667,0.6250516842631838
+2018-12-19,589.4000244140625,641.5999755859375,574.7000122070312,627.7999877929688,538.6973266601562,50110,0.0,0.0,0.0,False,0.050535467346930485,0.049300003081322145,-0.9964139492596754,608.8018188476562,-0.1151515813802827,0.6259109410456819
+2018-12-20,608.9000244140625,629.0,597.2999877929688,611.2999877929688,524.5391235351562,46880,0.0,0.0,0.0,False,-0.026282296986284925,-0.026633849983986862,-0.9965081989102406,608.8018188476562,-0.13840743030629066,0.6263652521476848
+2018-12-21,608.7999877929688,636.0999755859375,598.9000244140625,627.7000122070312,538.6116333007812,46340,0.0,0.0,0.0,False,0.02682833202370616,0.02647476217772037,-0.9964145197112437,608.8018188476562,-0.11529233877738965,0.6268452359217586
+2018-12-24,630.7000122070312,644.2000122070312,619.0,643.2000122070312,551.9117431640625,28150,0.0,0.0,0.0,False,0.024693320828913512,0.024393368630059448,-0.9963259822961478,608.8018188476562,-0.0934459686590221,0.6269061539248652
+2018-12-26,631.9000244140625,650.0,604.5999755859375,605.0,519.1333618164062,17870,0.0,0.0,0.0,False,-0.0593906213332962,-0.06122733858032506,-0.9965441844903691,608.8018188476562,-0.14728677585256722,0.6293342873321606
+2018-12-27,628.0,635.0,605.0,605.2000122070312,521.4511108398438,18860,2.49,0.0,0.0,False,0.00446465050007161,0.004454713513830071,-0.9965287554819259,608.8018188476562,-0.14347970932995968,0.6293398974454167
+2018-12-28,591.0,599.2999877929688,579.7000122070312,591.0999755859375,509.3022155761719,11420,0.0,0.0,0.0,False,-0.02329824409445591,-0.023573938736174003,-0.9966096293840194,608.8018188476562,-0.16343512813384464,0.6297735819761459
+2018-12-31,577.4000244140625,603.5,577.0,597.4000244140625,514.7305908203125,8370,0.0,0.0,0.0,False,0.010658455977851089,0.010602055046546164,-0.9965734932680604,608.8018188476562,-0.15451863827444268,0.629447770462058
+2019-01-02,619.7999877929688,620.0,592.5,593.9000244140625,511.7148742675781,9170,0.0,0.0,0.0,False,-0.005858825192278316,-0.005876055440899266,-0.9965935685720231,608.8018188476562,-0.1594721657761221,0.6293173409726416
+2019-01-03,613.5,631.7999877929688,612.0,625.4000244140625,538.8557739257812,15420,0.0,0.0,0.0,False,0.05303910639113263,0.051680370535487644,-0.9964128944931004,608.8018188476562,-0.11489132055201356,0.6284561705396254
+2019-01-04,599.5,601.7000122070312,558.2000122070312,566.0,487.6756286621094,21950,0.0,0.0,0.0,False,-0.09497930195830306,-0.09979746477943686,-0.9967535952701966,608.8018188476562,-0.19895832508321876,0.6352275075403384
+2019-01-07,564.0,574.0,555.5,560.7000122070312,483.1091613769531,9540,0.0,0.0,0.0,False,-0.009363738962481882,-0.009407854372251296,-0.996783993756653,608.8018188476562,-0.20645907022520882,0.6351144606496649
+2019-01-08,561.9000244140625,570.7000122070312,553.2000122070312,557.0,479.9211120605469,12990,0.0,0.0,0.0,False,-0.006599024757302674,-0.006620894587305867,-0.9968052162614724,608.8018188476562,-0.21169566646672566,0.6346151637113948
+2019-01-09,539.5999755859375,539.5999755859375,517.5,526.4000244140625,453.5556640625,24930,0.0,0.0,0.0,False,-0.05493704555910561,-0.05650373525133219,-0.9969807282412675,608.8018188476562,-0.25500277755248346,0.6371750579879264
+2019-01-10,534.0,534.0,514.2000122070312,514.9000244140625,443.6470642089844,17430,0.0,0.0,0.0,False,-0.02184649126584437,-0.02208865936868457,-0.9970466887353738,608.8018188476562,-0.2712783528657614,0.6376032107988208
+2019-01-11,525.7999877929688,530.9000244140625,520.4000244140625,523.0999755859375,450.7122497558594,8840,0.0,0.0,0.0,False,0.015925239039893402,0.015799762826730446,-0.9969996565475254,608.8018188476562,-0.2596732864416039,0.6375673620601994
+2019-01-14,543.5,545.5,529.0999755859375,536.2999877929688,462.08563232421875,14840,0.0,0.0,0.0,False,0.02523424329940016,0.024921116529553037,-0.9969239451508639,608.8018188476562,-0.24099170203062592,0.6376718525056266
+2019-01-15,527.5,528.5,516.5999755859375,524.4000244140625,451.83233642578125,19230,0.0,0.0,0.0,False,-0.022189168373110912,-0.022439051350482447,-0.9969922002498364,608.8018188476562,-0.2578334649508567,0.6373280797205284
+2019-01-16,513.9000244140625,513.9000244140625,501.1000061035156,506.0,435.97857666015625,20920,0.0,0.0,0.0,False,-0.03508770507891523,-0.0357180678656824,-0.9970977370404065,608.8018188476562,-0.2838743854521014,0.63831213466412
+2019-01-17,518.9000244140625,519.7000122070312,492.3999938964844,499.1000061035156,430.033447265625,18680,0.0,0.0,0.0,False,-0.013636287911379275,-0.013730116040031387,-0.9971373131337181,608.8018188476562,-0.29363968051279,0.637160847460061
+2019-01-18,494.1000061035156,496.8999938964844,486.79998779296875,491.70001220703125,423.65740966796875,18800,0.0,0.0,0.0,False,-0.01482684111712329,-0.014937857440143264,-0.9971797577370525,608.8018188476562,-0.30411277274126736,0.6373543296331468
+2019-01-22,510.6000061035156,524.5999755859375,507.3999938964844,517.2000122070312,445.6287536621094,32810,0.0,0.0,0.0,False,0.051861111107109226,0.05056108193718355,-0.9970334968397049,608.8018188476562,-0.268023287930384,0.6387774481399837
+2019-01-23,503.29998779296875,515.2000122070312,501.5,503.20001220703125,433.56597900390625,15390,0.0,0.0,0.0,False,-0.027069112033442755,-0.027442229157968883,-0.9971137974460984,608.8018188476562,-0.28783724755526763,0.6391803157750898
+2019-01-24,500.79998779296875,501.1000061035156,487.1000061035156,489.3999938964844,421.67578125,12810,0.0,0.0,0.0,False,-0.027424194539486968,-0.027807257467752276,-0.997192949226417,608.8018188476562,-0.30736773742208845,0.6396658536109516
+2019-01-25,472.70001220703125,474.5,465.5,469.3999938964844,404.443359375,24470,0.0,0.0,0.0,False,-0.04086652030125337,-0.04172502744558807,-0.9973076636238423,608.8018188476562,-0.3356732078420317,0.6404648315533896
+2019-01-28,490.0,494.29998779296875,483.1000061035156,483.3999938964844,416.5059509277344,12670,0.0,0.0,0.0,False,0.029825169020886166,0.029389049019607837,-0.9972273642363623,608.8018188476562,-0.31585954898081714,0.6410669058527304
+2019-01-29,477.20001220703125,484.70001220703125,476.20001220703125,481.6000061035156,414.9551696777344,15580,0.0,0.0,0.0,False,-0.003723311147285524,-0.00373025992390262,-0.9972376876220084,608.8018188476562,-0.3184068167484059,0.6395846156289569
+2019-01-30,473.20001220703125,479.6000061035156,448.0,451.20001220703125,388.7619323730469,20160,0.0,0.0,0.0,False,-0.0631230533289413,-0.06520333229308142,-0.9974120532135555,608.8018188476562,-0.36143105960343913,0.6414745765570904
+2019-01-31,449.0,449.0,438.0,439.3999938964844,378.59478759765625,24850,0.0,0.0,0.0,False,-0.026152624340889608,-0.026500686120034953,-0.9974797348136757,608.8018188476562,-0.37813131321739024,0.6408385128349953
+2019-02-01,448.29998779296875,453.5,447.0,449.79998779296875,387.5556945800781,21970,0.0,0.0,0.0,False,0.023668859889177662,0.023393095304572523,-0.997420083010097,608.8018188476562,-0.3634123904004658,0.6407230655484738
+2019-02-04,454.3999938964844,456.0,443.70001220703125,447.0,385.1431884765625,10990,0.0,0.0,0.0,False,-0.0062249275065603404,-0.006244383149793442,-0.9974361428063321,608.8018188476562,-0.36737510212179747,0.6397342620783096
+2019-02-05,441.79998779296875,443.0,428.29998779296875,429.70001220703125,370.23712158203125,19930,0.0,0.0,0.0,False,-0.03870266264734512,-0.03947151375436187,-0.9975353709063746,608.8018188476562,-0.3918593701266887,0.6366080887247962
+2019-02-06,434.5,449.0,434.5,446.0,384.2815246582031,31430,0.0,0.0,0.0,False,0.03793353571937863,0.03723175159475405,-0.9974418788106165,608.8018188476562,-0.3687904458209841,0.6299629249739251
+2019-02-07,457.70001220703125,471.29998779296875,450.6000061035156,459.5,395.9133605957031,34480,0.0,0.0,0.0,False,0.030269048057529835,0.02981997983804608,-0.997364446917398,608.8018188476562,-0.34968433349116745,0.6238869421124423
+2019-02-08,471.1000061035156,478.1000061035156,466.1000061035156,468.3999938964844,403.58172607421875,39340,0.0,0.0,0.0,False,0.019368796918036724,0.01918360919305612,-0.9973133994249744,608.8018188476562,-0.3370885014139401,0.6176513532823011
+2019-02-11,465.3999938964844,473.6000061035156,465.29998779296875,472.8999938964844,407.458984375,16490,0.0,0.0,0.0,False,0.009607120566376137,0.009561265638870772,-0.9972875889293364,608.8018188476562,-0.3307198307221867,0.6081799489482735
+2019-02-12,460.6000061035156,462.79998779296875,455.29998779296875,461.79998779296875,397.8950500488281,12360,0.0,0.0,0.0,False,-0.023472140001629782,-0.023751998608108567,-0.997351255021729,608.8018188476562,-0.34642926855579004,0.6062545986715515
+2019-02-13,460.3999938964844,474.0,458.1000061035156,471.20001220703125,405.9942932128906,24380,0.0,0.0,0.0,False,0.02035522473342799,0.020150826210477518,-0.9972973392224348,608.8018188476562,-0.3331256894380522,0.604965226240332
+2019-02-14,479.20001220703125,480.3999938964844,464.29998779296875,468.20001220703125,403.4093933105469,16120,0.0,0.0,0.0,False,-0.006366838021017007,-0.00638719277716275,-0.9973145466258313,608.8018188476562,-0.3373715701537775,0.6044303544327595
+2019-02-15,469.8999938964844,475.5,469.70001220703125,470.70001220703125,405.5634460449219,15940,0.0,0.0,0.0,False,0.005339619676919094,0.005325414452332979,-0.9973002073261532,608.8018188476562,-0.33383338635128457,0.599804456685916
+2019-02-19,476.20001220703125,476.5,457.1000061035156,460.1000061035156,396.43035888671875,16140,0.0,0.0,0.0,False,-0.022519502798562185,-0.02277693903373835,-0.9973610053148274,608.8018188476562,-0.34883512727165544,0.5968488342920262
+2019-02-20,452.6000061035156,456.1000061035156,443.8999938964844,452.29998779296875,389.70977783203125,32690,0.0,0.0,0.0,False,-0.016952740636616892,-0.0170980833238991,-0.9974057435072665,608.8018188476562,-0.35987415647069476,0.5970644386560245
+2019-02-21,453.20001220703125,461.5,452.29998779296875,455.29998779296875,392.2946472167969,20320,0.0,0.0,0.0,False,0.0066328060823757085,0.0066109058109432555,-0.9973885363070223,608.8018188476562,-0.3556283258822476,0.5957216311694035
+2019-02-22,443.8999938964844,446.1000061035156,436.70001220703125,440.3999938964844,379.4565124511719,24830,0.0,0.0,0.0,False,-0.03272574544849749,-0.03327320993249775,-0.9974739984030867,608.8018188476562,-0.3767158692636473,0.5966969424431536
+2019-02-25,426.0,428.6000061035156,420.0,426.29998779296875,367.30767822265625,22520,0.0,0.0,0.0,False,-0.032016407229481736,-0.03254014146643962,-0.9975548718988758,608.8018188476562,-0.39667118781297594,0.5976021598428857
+2019-02-26,435.3999938964844,435.8999938964844,426.29998779296875,430.29998779296875,370.7541198730469,17420,0.0,0.0,0.0,False,0.00938298286348771,0.009339236116855344,-0.9975319293038039,608.8018188476562,-0.3910101639071767,0.5954026335745918
+2019-02-27,439.1000061035156,446.0,436.79998779296875,441.0,379.9734191894531,24920,0.0,0.0,0.0,False,0.02486634354747852,0.02456220754895833,-0.9974705574099728,608.8018188476562,-0.37586681342596984,0.5952317123928567
+2019-02-28,449.8999938964844,458.5,449.8999938964844,458.0,394.6209716796875,35840,0.0,0.0,0.0,False,0.03854888723921812,0.03782443808325896,-0.9973730502127918,608.8018188476562,-0.3518071735944738,0.5904266720651474
+2019-03-01,448.5,459.70001220703125,447.20001220703125,457.79998779296875,394.4486389160156,23310,0.0,0.0,0.0,False,-0.00043670452418775874,-0.0004367999073790067,-0.9973741974136486,608.8018188476562,-0.3520902423343111,0.5890679915067876
+2019-03-04,448.70001220703125,467.20001220703125,448.70001220703125,455.79998779296875,392.7253112792969,29540,0.0,0.0,0.0,False,-0.004368953183498392,-0.004378524948694788,-0.9973856694222175,608.8018188476562,-0.3549209297326843,0.5890611717510927
+2019-03-05,449.1000061035156,452.0,440.3999938964844,442.0,380.8350830078125,21330,0.0,0.0,0.0,False,-0.03027619542206772,-0.030743985578664458,-0.9974648214056884,608.8018188476562,-0.3744514697267832,0.5897184199346772
+2019-03-06,442.3999938964844,451.5,440.3999938964844,450.5,388.1588439941406,19650,0.0,0.0,0.0,False,0.019230793887174302,0.019048219161884067,-0.997416067908674,608.8018188476562,-0.36242167487467425,0.5899762969350524
+2019-03-07,458.20001220703125,477.0,458.20001220703125,474.70001220703125,409.010009765625,37870,0.0,0.0,0.0,False,0.05371812621071981,0.05232498191509211,-0.9972772639184722,608.8018188476562,-0.32817216193637266,0.5915967363946392
+2019-03-08,492.6000061035156,493.8999938964844,484.3999938964844,484.70001220703125,417.626220703125,19550,0.0,0.0,0.0,False,0.0210660148450581,0.02084719413942137,-0.9972199067197596,608.8018188476562,-0.31401942672640104,0.5919048225695897
+2019-03-11,472.20001220703125,472.29998779296875,456.8999938964844,458.6000061035156,395.1378479003906,22180,0.0,0.0,0.0,False,-0.05384808636984628,-0.055352137589966426,-0.9973696094228302,608.8018188476562,-0.3509581678840744,0.5944912815906328
+2019-03-12,450.79998779296875,453.79998779296875,447.70001220703125,451.0,388.5896301269531,12310,0.0,0.0,0.0,False,-0.01657198319075781,-0.01671083467121489,-0.9974132002112601,608.8018188476562,-0.3617140782159982,0.5912118251576692
+2019-03-13,450.70001220703125,454.0,448.1000061035156,450.1000061035156,387.814208984375,19510,0.0,0.0,0.0,False,-0.00199547564438296,-0.001997469258487042,-0.9974183621072354,608.8018188476562,-0.36298776222707074,0.5911615180137585
+2019-03-14,455.8999938964844,462.20001220703125,455.20001220703125,457.6000061035156,394.27630615234375,15310,0.0,0.0,0.0,False,0.01666286850317311,0.016525566045713827,-0.9973753446145055,608.8018188476562,-0.3523733110741484,0.5907718740991141
+2019-03-15,444.5,445.0,435.79998779296875,437.1000061035156,376.6131591796875,16430,0.0,0.0,0.0,False,-0.04479890548084675,-0.04583339049107101,-0.9974929263030401,608.8018188476562,-0.38138627789821133,0.5925491725049448
+2019-03-18,428.1000061035156,429.79998779296875,422.3999938964844,423.29998779296875,364.7227478027344,11930,0.0,0.0,0.0,False,-0.03157194879449243,-0.03208108778931778,-0.9975720795054246,608.8018188476562,-0.40091711865597934,0.5933643890236022
+2019-03-19,420.3999938964844,424.0,416.79998779296875,421.6000061035156,364.5412292480469,20930,1.49,0.0,0.0,False,-0.0004976891509538284,-0.0004978130393062815,-0.9975732878551141,608.8018188476562,-0.40121527570654647,0.5933413646779371
+2019-03-20,425.6000061035156,434.1000061035156,409.1000061035156,419.3999938964844,362.63897705078125,25700,0.0,0.0,0.0,False,-0.005218208654174661,-0.0052318710545167105,-0.9975859509454297,608.8018188476562,-0.40433985933684213,0.5924973675264055
+2019-03-21,426.3999938964844,428.3999938964844,417.29998779296875,417.5,360.99615478515625,24430,0.0,0.0,0.0,False,-0.004530186685903215,-0.004540479077675141,-0.9975968870383158,608.8018188476562,-0.40703831097539767,0.5915179231427699
+2019-03-22,436.29998779296875,455.5,433.8999938964844,454.3999938964844,392.90216064453125,42060,0.0,0.0,0.0,False,0.08838322911877983,0.08469331906033287,-0.997384492154825,608.8018188476562,-0.3546304421556775,0.5975683537556972
+2019-03-25,457.8999938964844,458.29998779296875,447.29998779296875,450.8999938964844,389.87579345703125,14160,0.0,0.0,0.0,False,-0.007702597467357908,-0.007732415688422644,-0.9974046383589291,608.8018188476562,-0.359601464077439,0.5895027328113411
+2019-03-26,446.29998779296875,453.8999938964844,443.5,447.70001220703125,387.10888671875,11480,0.0,0.0,0.0,False,-0.0070968928687443755,-0.007122195597846981,-0.9974230573624514,608.8018188476562,-0.3641463038801822,0.586517751599363
+2019-03-27,453.6000061035156,465.79998779296875,451.8999938964844,461.3999938964844,398.9547424316406,15530,0.0,0.0,0.0,False,0.03060083640367872,0.03014196848130503,-0.9973442007623782,608.8018188476562,-0.34468864894854523,0.5789727440351943
+2019-03-28,457.6000061035156,461.79998779296875,451.1000061035156,452.0,390.826904296875,9630,0.0,0.0,0.0,False,-0.020372832480261338,-0.020583221010062075,-0.9973983069153474,608.8018188476562,-0.35803919732593026,0.5769319433767953
+2019-03-29,437.6000061035156,444.79998779296875,436.1000061035156,438.5,379.15399169921875,14760,0.0,0.0,0.0,False,-0.029867218631369874,-0.030322328844120068,-0.9974760122515185,608.8018188476562,-0.3772127809721664,0.5775981290111741
+2019-04-01,421.29998779296875,424.20001220703125,416.1000061035156,417.1000061035156,360.6502380371094,31680,0.0,0.0,0.0,False,-0.048802739961098296,-0.05003381414072538,-0.9975991897692726,608.8018188476562,-0.4076065036734773,0.5764708191835741
+2019-04-02,415.8999938964844,425.20001220703125,415.8999938964844,421.70001220703125,364.627685546875,20560,0.0,0.0,0.0,False,0.011028545361327025,0.010968174418501158,-0.9975727123247391,608.8018188476562,-0.4010732651274852,0.574046084532447
+2019-04-03,409.5,414.3999938964844,402.5,412.29998779296875,356.4999084472656,27880,0.0,0.0,0.0,False,-0.02229061977951341,-0.022542810346046778,-0.9976268180714039,608.8018188476562,-0.4144237132503139,0.5736411982405427
+2019-04-04,412.8999938964844,412.8999938964844,403.1000061035156,405.0,350.18780517578125,22870,0.0,0.0,0.0,False,-0.017705764074321118,-0.017864386255332074,-0.997668837070737,608.8018188476562,-0.42479178883102087,0.5739407638574343
+2019-04-05,402.5,402.79998779296875,395.6000061035156,396.70001220703125,343.0111999511719,24530,0.0,0.0,0.0,False,-0.020493589778224797,-0.02070649723735802,-0.9977166109675155,608.8018188476562,-0.4365798699477844,0.5742673872838678
+2019-04-08,402.5,404.20001220703125,395.20001220703125,396.3999938964844,342.7517395019531,17620,0.0,0.0,0.0,False,-0.0007564197590507193,-0.0007567059888256676,-0.9977183381680973,608.8018188476562,-0.43700605206680276,0.5714499249310045
+2019-04-09,395.70001220703125,399.6000061035156,394.8999938964844,398.29998779296875,344.3945617675781,21900,0.0,0.0,0.0,False,0.004793038448213771,0.0047815884118308305,-0.9977074020752111,608.8018188476562,-0.43430760042824734,0.5714619928562203
+2019-04-10,393.8999938964844,395.70001220703125,390.29998779296875,392.5,339.3796081542969,12680,0.0,0.0,0.0,False,-0.014561651576442958,-0.014668713023501097,-0.9977407860873968,608.8018188476562,-0.4425450160502532,0.568550478021939
+2019-04-11,402.29998779296875,408.8999938964844,401.1000061035156,405.5,350.6202392578125,18510,0.0,0.0,0.0,False,0.03312111521563521,0.03258442935923153,-0.9976659584031007,608.8018188476562,-0.42408148529932355,0.5694690481348235
+2019-04-12,393.70001220703125,400.1000061035156,393.0,397.70001220703125,343.8758239746094,14360,0.0,0.0,0.0,False,-0.01923567018686545,-0.019423082922861473,-0.9977108552574611,608.8018188476562,-0.4351596639026152,0.5698212371795525
+2019-04-15,398.70001220703125,408.1000061035156,398.70001220703125,403.0,348.45849609375,23740,0.0,0.0,0.0,False,0.01332653184563215,0.013238514733053146,-0.9976803488971504,608.8018188476562,-0.4276323011759158,0.5691987671422808
+2019-04-16,398.70001220703125,398.70001220703125,393.1000061035156,394.20001220703125,340.84954833984375,7380,0.0,0.0,0.0,False,-0.021836023053543596,-0.022077957412200002,-0.9977310008521084,608.8018188476562,-0.4401305354425421,0.5696308378258981
+2019-04-17,386.3999938964844,394.0,385.0,390.8999938964844,337.99615478515625,6280,0.0,0.0,0.0,False,-0.008371416563657919,-0.00840665366541075,-0.997749995589158,608.8018188476562,-0.4448174359516248,0.5696608073450201
+2019-04-18,396.5,399.20001220703125,390.20001220703125,392.70001220703125,339.55255126953125,31880,0.0,0.0,0.0,False,0.004604775712209852,0.004594206167032841,-0.9977396348234946,608.8018188476562,-0.44226094476485245,0.5690355700902813
+2019-04-22,403.20001220703125,405.20001220703125,398.79998779296875,400.20001220703125,346.03741455078125,15800,0.0,0.0,0.0,False,0.019098261099803837,0.018918178541373874,-0.9976964657791727,608.8018188476562,-0.4316090986624137,0.5690546755788339
+2019-04-23,402.5,403.6000061035156,395.6000061035156,397.1000061035156,343.3570251464844,14500,0.0,0.0,0.0,False,-0.007745952580811233,-0.0077761082955972016,-0.9977143088460155,608.8018188476562,-0.43601182763153923,0.5679752847630558
+2019-04-24,405.5,417.20001220703125,405.5,414.20001220703125,358.14276123046875,45180,0.0,0.0,0.0,False,0.043062279205373644,0.042160885842271026,-0.9976158817753654,608.8018188476562,-0.41172521148448027,0.5690706059853682
+2019-04-25,421.70001220703125,425.1000061035156,415.0,415.79998779296875,359.52618408203125,18490,0.0,0.0,0.0,False,0.003862769267789945,0.003855327931203599,-0.9976066724767565,608.8018188476562,-0.4094528417103869,0.5688727514353317
+2019-04-26,414.20001220703125,417.3999938964844,408.8999938964844,411.20001220703125,355.5487060546875,10980,0.0,0.0,0.0,False,-0.011063110848238633,-0.011124762184464291,-0.9976331501244423,608.8018188476562,-0.41598613038365717,0.5685922648320253
+2019-04-29,407.8999938964844,410.3999938964844,406.5,408.70001220703125,353.3871154785156,15430,0.0,0.0,0.0,False,-0.006079590614061714,-0.006098146571723431,-0.9976475396027307,608.8018188476562,-0.41953669562385854,0.5670760429011039
+2019-04-30,411.5,417.8999938964844,407.20001220703125,410.3999938964844,354.85699462890625,19330,0.0,0.0,0.0,False,0.004159402213632646,0.004150775812420571,-0.9976377547737467,608.8018188476562,-0.41712231527070387,0.5667342155702588
+2019-05-01,408.29998779296875,420.79998779296875,398.0,419.0,362.2931823730469,43290,0.0,0.0,0.0,False,0.020955449256163217,0.020738903809523593,-0.9975882528637774,608.8018188476562,-0.4049078515258092,0.5667080660744753
+2019-05-02,416.6000061035156,423.5,412.20001220703125,416.8999938964844,360.47735595703125,29450,0.0,0.0,0.0,False,-0.005012035843793172,-0.00502463822212569,-0.9976003406268703,608.8018188476562,-0.4078904747043217,0.5665528413303326
+2019-05-03,408.0,408.79998779296875,400.20001220703125,401.6000061035156,347.2480163574219,21910,0.0,0.0,0.0,False,-0.03669950242640574,-0.03738987268843791,-0.997688406931857,608.8018188476562,-0.4296205996646084,0.5673261125689444
+2019-05-06,440.0,440.6000061035156,424.29998779296875,425.8999938964844,368.2592468261719,55580,0.0,0.0,0.0,False,0.060507848796818475,0.058747896029459123,-0.9975485374080101,608.8018188476562,-0.39510816915229463,0.5704691163177958
+2019-05-07,439.70001220703125,458.70001220703125,439.70001220703125,451.6000061035156,390.4810791015625,49980,0.0,0.0,0.0,False,0.060342903720432384,0.05859234988692846,-0.9974006090368474,608.8018188476562,-0.35860723964217545,0.5734088948576208
+2019-05-08,448.3999938964844,454.1000061035156,443.0,452.8999938964844,391.6051025390625,21950,0.0,0.0,0.0,False,0.0028785605696599603,0.00287442544774864,-0.9973931265325157,608.8018188476562,-0.3567609517325441,0.5731536369677752
+2019-05-09,483.8999938964844,493.79998779296875,469.1000061035156,475.5,411.1465148925781,51640,0.0,0.0,0.0,False,0.049900811370470866,0.048695694345842415,-0.9972630414313481,608.8018188476562,-0.32466280131882863,0.5750362526752165
+2019-05-10,472.0,488.5,463.20001220703125,467.0,403.7968444824219,29090,0.0,0.0,0.0,False,-0.017876037237179343,-0.018037743601948326,-0.9973119674046379,608.8018188476562,-0.3367351542301057,0.5753106133709603
+2019-05-13,511.29998779296875,520.4000244140625,504.70001220703125,513.2000122070312,443.74420166015625,60590,0.0,0.0,0.0,False,0.09892934460381442,0.09433638273038085,-0.9970460421017051,608.8018188476562,-0.27111879773934,0.5797291878717694
+2019-05-14,493.79998779296875,499.1000061035156,486.8999938964844,492.8999938964844,426.19158935546875,30870,0.0,0.0,0.0,False,-0.03955569952017146,-0.04035928858533739,-0.9971628879727252,608.8018188476562,-0.29995020356186397,0.5811533274886196
+2019-05-15,501.79998779296875,503.3999938964844,487.1000061035156,489.8999938964844,423.59765625,22580,0.0,0.0,0.0,False,-0.00608630759089257,-0.006104904657647016,-0.997180155509193,608.8018188476562,-0.3042109219519281,0.5811726094901933
+2019-05-16,491.5,497.5,483.79998779296875,496.20001220703125,429.0450134277344,25010,0.0,0.0,0.0,False,0.012859743431912207,0.012777759048668595,-0.9971438930325234,608.8018188476562,-0.29526325292550315,0.5782084989512059
+2019-05-17,522.5,525.2000122070312,512.0999755859375,523.4000244140625,452.5638122558594,30900,0.0,0.0,0.0,False,0.054816623179531065,0.053366934928683496,-0.9969873308931269,608.8018188476562,-0.25663196422035195,0.5788491468420812
+2019-05-20,528.7000122070312,536.5999755859375,524.2999877929688,531.4000244140625,459.4810791015625,28240,0.0,0.0,0.0,False,0.015284622098314049,0.01516898904497964,-0.996941283384321,608.8018188476562,-0.245269864713494,0.5773350601902649
+2019-05-21,520.5,524.2000122070312,510.79998779296875,511.0,441.8419189453125,14440,0.0,0.0,0.0,False,-0.03838930689102671,-0.039145595141377575,-0.9970587053951729,608.8018188476562,-0.27424343149691377,0.5782122109543438
+2019-05-22,513.4000244140625,519.7000122070312,512.5999755859375,517.5,447.4622802734375,19050,0.0,0.0,0.0,False,0.012720299019026937,0.012640075609670225,-0.9970212912482965,608.8018188476562,-0.2650115909305317,0.5780524367589904
+2019-05-23,540.2000122070312,544.5999755859375,532.5999755859375,537.9000244140625,465.10137939453125,27000,0.0,0.0,0.0,False,0.039420304009345264,0.03866315775714091,-0.9969038696437491,608.8018188476562,-0.23603812440166827,0.579172185020287
+2019-05-24,527.0,538.9000244140625,525.2000122070312,537.0999755859375,464.4095458984375,25490,0.0,0.0,0.0,False,-0.001487489667294395,-0.0014885970783607963,-0.9969084751056626,608.8018188476562,-0.23717450979782762,0.5791788256211693
+2019-05-28,522.0,535.2000122070312,519.0999755859375,533.0,460.864501953125,30480,0.0,0.0,0.0,False,-0.007633443318772248,-0.007662727166804063,-0.996932074085712,608.8018188476562,-0.2429974949394006,0.5790799180423324
+2019-05-29,539.2999877929688,540.5999755859375,521.0999755859375,521.5,450.92095947265625,30380,0.0,0.0,0.0,False,-0.021575848081873183,-0.021812009797200552,-0.9969982671891652,608.8018188476562,-0.2593304659861855,0.5794287438236583
+2019-05-30,516.0,517.5999755859375,507.3999938964844,512.5999755859375,443.225341796875,22040,0.0,0.0,0.0,False,-0.017066444826120186,-0.01721375504235057,-0.9970494960965641,608.8018188476562,-0.2719710617228204,0.5757726117256172
+2019-05-31,520.7000122070312,521.5,504.8999938964844,506.8999938964844,438.2968444824219,36310,0.0,0.0,0.0,False,-0.01111961986305332,-0.011181904991039528,-0.9970823045783748,608.8018188476562,-0.28006646676576497,0.5754217950671846
+2019-06-03,495.3999938964844,498.6000061035156,487.20001220703125,493.79998779296875,426.9697570800781,50420,0.0,0.0,0.0,False,-0.025843415358647537,-0.026183223741990013,-0.9971577077930458,608.8018188476562,-0.2986720080957559,0.576049163359243
+2019-06-04,500.1000061035156,503.8999938964844,490.5,491.70001220703125,425.15399169921875,27100,0.0,0.0,0.0,False,-0.004252679143546101,-0.004261747502507803,-0.9971697951498342,608.8018188476562,-0.3016545310197122,0.5747508176313363
+2019-06-05,489.5,507.0,489.5,502.70001220703125,434.665283203125,26710,0.0,0.0,0.0,False,0.02237140351403588,0.02212483429108162,-0.9971064794951038,608.8018188476562,-0.28603156274095554,0.5741880670641931
+2019-06-06,503.1000061035156,508.8999938964844,499.70001220703125,502.5,434.4923400878906,12830,0.0,0.0,0.0,False,-0.0003978765314771593,-0.00039795570534595544,-0.997107630759006,608.8018188476562,-0.2863156340263563,0.5738367452440024
+2019-06-07,495.3999938964844,495.3999938964844,479.0,491.5,424.9810791015625,13480,0.0,0.0,0.0,False,-0.021890514765816493,-0.022133667120827597,-0.9971709462105842,608.8018188476562,-0.3019385521778347,0.572549138413587
+2019-06-10,477.20001220703125,481.0,469.29998779296875,476.20001220703125,411.75177001953125,19890,0.0,0.0,0.0,False,-0.03112917193866338,-0.03162398035145422,-0.9972590123124186,608.8018188476562,-0.3236686270108432,0.5717558244849029
+2019-06-11,457.70001220703125,464.0,455.70001220703125,460.3999938964844,398.0900573730469,19640,0.0,0.0,0.0,False,-0.033179487354325965,-0.033742413326093984,-0.9973499568787371,608.8018188476562,-0.3461089552482709,0.572762082932616
+2019-06-12,470.3999938964844,477.29998779296875,469.6000061035156,475.3999938964844,411.0600280761719,31820,0.0,0.0,0.0,False,0.032580493943286104,0.03206100304993772,-0.9972636171648753,608.8018188476562,-0.3248048620251681,0.5736337784028388
+2019-06-13,472.70001220703125,481.79998779296875,471.1000061035156,477.1000061035156,412.52996826171875,15720,0.0,0.0,0.0,False,0.0035759745174601676,0.003569595922524499,-0.9972538319295869,608.8018188476562,-0.322390381417457,0.5736156789202032
+2019-06-14,486.3999938964844,494.1000061035156,486.3999938964844,494.0,427.14276123046875,23640,0.0,0.0,0.0,False,0.03542237920392566,0.034809439318072996,-0.997156556122839,608.8018188476562,-0.2983878365557988,0.5742846234060928
+2019-06-17,491.8999938964844,491.8999938964844,485.20001220703125,488.0,421.9547424316406,16270,0.0,0.0,0.0,False,-0.012145866135909733,-0.012220229923182786,-0.997191092211536,608.8018188476562,-0.3069095239723181,0.5741570079056806
+2019-06-18,472.6000061035156,472.6000061035156,449.6000061035156,452.29998779296875,391.08636474609375,45830,0.0,0.0,0.0,False,-0.07315566003040663,-0.07596964556399934,-0.9973965797147657,608.8018188476562,-0.3576130152069119,0.5785167637702996
+2019-06-19,449.8999938964844,453.0,434.6000061035156,440.6000061035156,380.9697570800781,30310,0.0,0.0,0.0,False,-0.025867963135415506,-0.02620842306461429,-0.9974639248947301,608.8018188476562,-0.3742302580482102,0.577861855082595
+2019-06-20,413.79998779296875,427.3999938964844,413.0,422.20001220703125,365.0600280761719,27280,0.0,0.0,0.0,False,-0.04176113381241986,-0.04265819369053253,-0.9975698342665597,608.8018188476562,-0.4003631119776224,0.57849624337432
+2019-06-21,427.70001220703125,429.29998779296875,423.79998779296875,427.29998779296875,369.4697570800781,25200,0.0,0.0,0.0,False,0.012079462731499513,0.012007088268373284,-0.9975404791701511,608.8018188476562,-0.39311982053632377,0.5784681460961302
+2019-06-24,427.79998779296875,429.6000061035156,425.20001220703125,428.0,370.0751037597656,19610,0.0,0.0,0.0,False,0.0016384201090544614,0.0016370793630978984,-0.9975364494417649,608.8018188476562,-0.3921254958465039,0.5767931122069145
+2019-06-25,431.70001220703125,441.5,429.8999938964844,440.1000061035156,382.18939208984375,32790,1.85,0.0,0.0,False,0.03273467522403806,0.03221030837954563,-0.997455805914343,608.8018188476562,-0.37222692137606594,0.5768977536306317
+2019-06-26,430.1000061035156,430.20001220703125,423.1000061035156,427.6000061035156,371.3343200683594,17730,0.0,0.0,0.0,False,-0.028402337286568602,-0.028813487462785635,-0.9975280669728864,608.8018188476562,-0.3900571440945705,0.5763142923966346
+2019-06-27,422.1000061035156,424.0,418.20001220703125,419.29998779296875,364.1264343261719,16030,0.0,0.0,0.0,False,-0.01941077178339079,-0.019601634715600395,-0.9975760491007395,608.8018188476562,-0.40189660567146035,0.5764758726935802
+2019-06-28,419.3999938964844,424.1000061035156,419.0,421.1000061035156,365.68951416015625,21410,0.0,0.0,0.0,False,0.004292684316855144,0.004283497030230037,-0.9975656438447295,608.8018188476562,-0.3993291366107684,0.5734896853792087
+2019-07-01,397.5,410.29998779296875,396.29998779296875,405.29998779296875,351.96856689453125,29580,0.0,0.0,0.0,False,-0.03752075663732546,-0.03824277839021399,-0.9976569827295999,608.8018188476562,-0.42186676189512795,0.574148108359402
+2019-07-02,407.20001220703125,412.1000061035156,406.0,408.3999938964844,354.66070556640625,29020,0.0,0.0,0.0,False,0.007648804254391628,0.007619700463055819,-0.997639061449134,608.8018188476562,-0.41744473392390624,0.5723142249611116
+2019-07-03,415.29998779296875,416.20001220703125,411.3999938964844,411.3999938964844,357.2659912109375,10060,0.0,0.0,0.0,False,0.007345853667015456,0.007319004291512246,-0.9976217183400224,608.8018188476562,-0.41316536818636196,0.571515109958321
+2019-07-05,419.79998779296875,426.1000061035156,417.79998779296875,420.6000061035156,365.2553405761719,22590,0.0,0.0,0.0,False,0.02236246819394938,0.022116094454362335,-0.9975685340920449,608.8018188476562,-0.40004229739732156,0.5719617342786835
+2019-07-08,429.0,430.5,426.20001220703125,428.0,371.6816711425781,18570,0.0,0.0,0.0,False,0.017594076944279724,0.017441092973848153,-0.997525754693773,608.8018188476562,-0.38948659541441677,0.5722193385072485
+2019-07-09,438.70001220703125,438.70001220703125,430.5,431.8999938964844,375.0684814453125,15350,0.0,0.0,0.0,False,0.009112126224365857,0.009070861286985227,-0.9975032090582326,608.8018188476562,-0.3839235202101656,0.5709867041552219
+2019-07-10,418.79998779296875,421.79998779296875,414.1000061035156,420.6000061035156,365.2553405761719,26090,0.0,0.0,0.0,False,-0.026163597728409593,-0.02651195426083321,-0.9975685340920449,608.8018188476562,-0.40004229739732156,0.5691556074559893
+2019-07-11,417.20001220703125,426.6000061035156,416.6000061035156,423.29998779296875,367.60003662109375,18260,0.0,0.0,0.0,False,0.006419334050593806,0.006398817879064859,-0.9975529257001492,608.8018188476562,-0.3961909684880881,0.5691732033502688
+2019-07-12,422.5,427.6000061035156,421.3999938964844,423.1000061035156,367.4263916015625,12450,0.0,0.0,0.0,False,-0.0004723748700553587,-0.0004724864742116717,-0.9975540816365536,608.8018188476562,-0.39647619270088685,0.5660658584241809
+2019-07-15,417.29998779296875,419.29998779296875,415.6000061035156,417.29998779296875,362.38958740234375,11890,0.0,0.0,0.0,False,-0.013708335368246116,-0.013803162206887617,-0.9975876111057631,608.8018188476562,-0.4047494994540638,0.56486544727924
+2019-07-16,417.29998779296875,421.1000061035156,413.3999938964844,420.6000061035156,365.2553405761719,20520,0.0,0.0,0.0,False,0.00790793464671613,0.00787683080203452,-0.9975685340920449,608.8018188476562,-0.40004229739732156,0.5649025856995226
+2019-07-17,420.0,425.1000061035156,418.6000061035156,424.70001220703125,368.8158264160156,20820,0.0,0.0,0.0,False,0.009747936427780157,0.009700731812632087,-0.9975448323169479,608.8018188476562,-0.39419394785299355,0.5647584519255544
+2019-07-18,425.0,425.1000061035156,414.70001220703125,415.1000061035156,360.4790344238281,23660,0.0,0.0,0.0,False,-0.022604214339717044,-0.02286360594146089,-0.9976003294534955,608.8018188476562,-0.4078877177040223,0.5648570621325131
+2019-07-19,412.6000061035156,423.79998779296875,412.5,422.79998779296875,367.16583251953125,24130,0.0,0.0,0.0,False,0.01854975590020369,0.0183798076271901,-0.9975558161506171,608.8018188476562,-0.39690417940191947,0.565152870169069
+2019-07-22,420.1000061035156,423.3999938964844,418.1000061035156,422.20001220703125,366.64483642578125,25490,0.0,0.0,0.0,False,-0.0014189667109678616,-0.0014199743975932678,-0.9975592843661347,608.8018188476562,-0.39775995229487193,0.563867586142442
+2019-07-23,420.70001220703125,425.70001220703125,420.20001220703125,420.8999938964844,365.5158386230469,15760,0.0,0.0,0.0,False,-0.003079268247005329,-0.003084018948436536,-0.9975667999842861,608.8018188476562,-0.39961441095084527,0.5622168584446877
+2019-07-24,423.20001220703125,423.20001220703125,418.20001220703125,419.6000061035156,364.3869934082031,25150,0.0,0.0,0.0,False,-0.0030883619683794716,-0.0030931407999141383,-0.9975743145866761,608.8018188476562,-0.40146861897042785,0.5619029800653791
+2019-07-25,421.6000061035156,432.5,421.6000061035156,429.8999938964844,373.33160400390625,33460,0.0,0.0,0.0,False,0.024547008421024863,0.024250571900901945,-0.9975147712664085,608.8018188476562,-0.3867764641200472,0.5609221477117327
+2019-07-26,426.5,431.20001220703125,424.70001220703125,427.8999938964844,371.59478759765625,15540,0.0,0.0,0.0,False,-0.00465220835210034,-0.004663063553566648,-0.9975263330682798,608.8018188476562,-0.3896293077753724,0.5586424456088019
+2019-07-29,432.5,436.6000061035156,429.5,430.5,373.8526611328125,14780,0.0,0.0,0.0,False,0.006076171169550948,0.006057785679510978,-0.9975113026445862,608.8018188476562,-0.3859205909725384,0.5577851082074298
+2019-07-30,439.70001220703125,444.3999938964844,439.0,440.79998779296875,382.7973327636719,21730,0.0,0.0,0.0,False,0.0239256599210933,0.02364392624866573,-0.9974517589180141,608.8018188476562,-0.3712283358676014,0.5582069372275877
+2019-07-31,441.29998779296875,471.70001220703125,440.70001220703125,456.70001220703125,396.6051330566406,47840,0.0,0.0,0.0,False,0.03607078501117278,0.03543546680358412,-0.997359841861789,608.8018188476562,-0.34854804834956443,0.5593164456037372
+2019-08-01,455.79998779296875,487.3999938964844,446.5,483.6000061035156,419.9654541015625,74180,0.0,0.0,0.0,False,0.05890070273393477,0.05723129709928218,-0.9972043346921198,608.8018188476562,-0.31017707059996036,0.5621226338924353
+2019-08-02,490.70001220703125,502.5,487.1000061035156,498.3999938964844,432.81805419921875,55310,0.0,0.0,0.0,False,0.03060394604397154,0.03014498578489301,-0.9971187763018804,608.8018188476562,-0.2890657668887071,0.5624354150154586
+2019-08-05,539.0,560.5999755859375,537.0,553.0,480.2334899902344,72010,0.0,0.0,0.0,False,0.10955050356839124,0.10395498156895658,-0.9968031367948582,608.8018188476562,-0.211182563647357,0.5714418127590289
+2019-08-06,524.0999755859375,540.0999755859375,521.2000122070312,529.7000122070312,459.99945068359375,39590,0.0,0.0,0.0,False,-0.04213375311882572,-0.04304712779290676,-0.9969378326398983,608.8018188476562,-0.24441840276646432,0.5726450652319581
+2019-08-07,547.2000122070312,552.5,522.0,522.5,453.74688720703125,47260,0.0,0.0,0.0,False,-0.013592545528632094,-0.013685769910590916,-0.9969794552891568,608.8018188476562,-0.2546886800274577,0.5724798129114025
+2019-08-08,512.4000244140625,516.5999755859375,503.3999938964844,503.6000061035156,437.3337707519531,30900,0.0,0.0,0.0,False,-0.036172405624877224,-0.036842844375297036,-0.9970887156576455,608.8018188476562,-0.28164838341031717,0.5728558774737966
+2019-08-09,513.0999755859375,526.0,511.5,519.5,451.1416015625,35220,0.0,0.0,0.0,False,0.031572752286670225,0.03108458161560727,-0.9969967983982683,608.8018188476562,-0.2589680457650019,0.5736688594764366
+2019-08-12,538.7000122070312,542.4000244140625,533.4000244140625,538.9000244140625,467.9888610839844,28230,0.0,0.0,0.0,False,0.0373436177535722,0.03666323188575192,-0.9968846479856163,608.8018188476562,-0.23129523172286748,0.5747729305907148
+2019-08-13,551.2999877929688,553.2999877929688,509.0,517.5999755859375,449.4915771484375,47440,0.0,0.0,0.0,False,-0.03952505171320175,-0.04032737906390177,-0.9970077824350896,608.8018188476562,-0.261678327441206,0.5725945096934204
+2019-08-14,548.2999877929688,563.0,544.9000244140625,562.7000122070312,488.6571350097656,64950,0.0,0.0,0.0,False,0.08713301839779364,0.08354397268331508,-0.996747061486956,608.8018188476562,-0.19734613156265068,0.5771304155412181
+2019-08-15,546.7000122070312,559.4000244140625,545.0999755859375,550.5,478.0624694824219,34590,0.0,0.0,0.0,False,-0.021681184553116184,-0.021919674905088078,-0.9968175890471973,608.8018188476562,-0.2147486182165136,0.5772599926451623
+2019-08-16,536.5,536.5,525.2000122070312,527.7999877929688,458.34942626953125,29660,0.0,0.0,0.0,False,-0.04123528716703717,-0.0421095805691733,-0.9969488166767196,608.8018188476562,-0.24712868444266833,0.5723018714649011
+2019-08-19,508.6000061035156,523.7999877929688,508.6000061035156,522.4000244140625,453.65997314453125,28410,0.0,0.0,0.0,False,-0.010231174855321767,-0.01028387307606636,-0.9969800338668158,608.8018188476562,-0.25483144251569156,0.5721150308947672
+2019-08-20,517.5999755859375,521.2000122070312,512.4000244140625,519.5999755859375,451.2283935546875,41490,0.0,0.0,0.0,False,-0.005359916531734843,-0.005374332419392464,-0.9969962206332182,608.8018188476562,-0.25882548378588077,0.5712873638112531
+2019-08-21,503.29998779296875,511.8999938964844,503.20001220703125,505.29998779296875,438.81005859375,18900,0.0,0.0,0.0,False,-0.0275211736192138,-0.027906976085645685,-0.9970788881666853,608.8018188476562,-0.27922347632874633,0.5718067651157112
+2019-08-22,516.0999755859375,528.2999877929688,514.2000122070312,525.0999755859375,456.004638671875,24780,0.0,0.0,0.0,False,0.03918456229838552,0.03843633089284202,-0.9969644256780722,608.8018188476562,-0.25098016373373633,0.5717941667423444
+2019-08-23,529.9000244140625,550.2999877929688,514.5,548.0999755859375,475.9782409667969,40970,0.0,0.0,0.0,False,0.04380131384868258,0.04286915894326672,-0.9968314635344865,608.8018188476562,-0.21817211080654886,0.5729311945310918
+2019-08-26,536.2000122070312,543.2999877929688,534.5999755859375,538.2000122070312,467.3810729980469,32370,0.0,0.0,0.0,False,-0.018062102904720212,-0.01822721387465241,-0.996888693966184,608.8018188476562,-0.23229356659494127,0.5714680535859209
+2019-08-27,528.4000244140625,537.9000244140625,523.5,536.2999877929688,465.7309265136719,28440,0.0,0.0,0.0,False,-0.00353062325307707,-0.0035368706124039597,-0.9968996788156144,608.8018188476562,-0.23500404878025793,0.5690205961716913
+2019-08-28,540.0,543.5999755859375,529.2999877929688,531.7000122070312,461.73626708984375,23180,0.0,0.0,0.0,False,-0.00857718308236688,-0.0086141788151983,-0.996926270838027,608.8018188476562,-0.24156555911113908,0.5673325658041567
+2019-08-29,522.2999877929688,527.5,513.4000244140625,514.7000122070312,446.9732666015625,17190,0.0,0.0,0.0,False,-0.03197279819782639,-0.032495091065083415,-0.9970245465602375,608.8018188476562,-0.26581483043596,0.5682298307045099
+2019-08-30,502.6000061035156,511.6000061035156,501.6000061035156,504.1000061035156,437.76800537109375,13750,0.0,0.0,0.0,False,-0.020594657260955218,-0.020809684614397684,-0.9970858250040253,608.8018188476562,-0.2809351223692077,0.5683565051628956
+2019-09-03,520.7000122070312,520.7000122070312,512.2000122070312,512.2000122070312,444.80218505859375,11460,0.0,0.0,0.0,False,0.016068281832376297,0.015940553425962057,-0.9970389992188812,608.8018188476562,-0.2693809852596728,0.5632121600556198
+2019-09-04,491.29998779296875,493.8999938964844,485.29998779296875,486.79998779296875,422.7444152832031,15770,0.0,0.0,0.0,False,-0.049590066138018085,-0.050861878132525046,-0.9971858354434516,608.8018188476562,-0.3056124305223392,0.5651854981898804
+2019-09-05,470.5,471.0,465.29998779296875,470.29998779296875,408.41558837890625,19980,0.0,0.0,0.0,False,-0.03389477515556949,-0.03448252229150401,-0.9972812209183466,608.8018188476562,-0.329148541060607,0.5631580044370875
+2019-09-06,461.70001220703125,465.79998779296875,459.8999938964844,464.5,403.3788146972656,20320,0.0,0.0,0.0,False,-0.012332471690497226,-0.012409147674595517,-0.9973147501844037,608.8018188476562,-0.3374217976865058,0.5615708601125156
+2019-09-09,460.5,464.20001220703125,455.8999938964844,459.70001220703125,399.2103271484375,11420,0.0,0.0,0.0,False,-0.010333927804206944,-0.010387693564545702,-0.9973424993621344,608.8018188476562,-0.3442688329938547,0.5616551730131614
+2019-09-10,462.0,467.29998779296875,457.29998779296875,459.70001220703125,399.2103271484375,12620,0.0,0.0,0.0,False,0.0,0.0,-0.9973424993621344,608.8018188476562,-0.3442688329938547,0.5614329373906133
+2019-09-11,454.6000061035156,456.3999938964844,448.79998779296875,448.79998779296875,389.7445983886719,12150,0.0,0.0,0.0,False,-0.023711131992449674,-0.023996765040703714,-0.9974055117105288,608.8018188476562,-0.35981696124630047,0.5611850090000445
+2019-09-12,441.3999938964844,445.6000061035156,432.20001220703125,439.5,381.6684265136719,23230,0.0,0.0,0.0,False,-0.020721703157373983,-0.02093941040985495,-0.9974592739267085,608.8018188476562,-0.3730826441417403,0.5615400959610743
+2019-09-13,432.5,435.20001220703125,429.5,432.3999938964844,375.5026550292969,8900,0.0,0.0,0.0,False,-0.016154785295435348,-0.016286696432668647,-0.997500318810917,608.8018188476562,-0.3832103594236125,0.5615512906886112
+2019-09-16,442.70001220703125,445.79998779296875,437.29998779296875,442.79998779296875,384.5342102050781,12780,0.0,0.0,0.0,False,0.024051907635850522,0.023767216383203428,-0.9974401967098382,608.8018188476562,-0.36837539195771984,0.5608569646717944
+2019-09-17,455.20001220703125,455.5,442.3999938964844,443.0,384.7078552246094,14290,0.0,0.0,0.0,False,0.0004515723566926866,0.0004514704285801463,-0.9974390407734338,608.8018188476562,-0.3680901677449211,0.5608530601178175
+2019-09-18,444.3999938964844,458.6000061035156,444.1000061035156,448.0,389.0498962402344,20210,0.0,0.0,0.0,False,0.011286593077466378,0.011223374721001052,-0.9974101362687555,608.8018188476562,-0.360958058606608,0.5603953325987223
+2019-09-19,448.8999938964844,456.29998779296875,444.3999938964844,454.70001220703125,394.8682861328125,11230,0.0,0.0,0.0,False,0.014955382198547973,0.014844653102474884,-0.9973714038668127,608.8018188476562,-0.35140094213216777,0.5599345441161536
+2019-09-20,444.6000061035156,458.3999938964844,442.70001220703125,454.0,394.2603759765625,17400,0.0,0.0,0.0,False,-0.0015395264132342934,-0.0015407127017274614,-0.9973754506599894,608.8018188476562,-0.3523994775133542,0.5585483929522314
+2019-09-23,460.0,460.0,451.29998779296875,452.0,392.5235290527344,10990,0.0,0.0,0.0,False,-0.004405329649285861,-0.0044150617064092935,-0.997387012665013,608.8018188476562,-0.35525237129595755,0.5575254826960775
+2019-09-24,451.70001220703125,466.20001220703125,451.1000061035156,464.70001220703125,404.8421630859375,22350,1.44,0.0,0.0,False,0.03138317354613451,0.030900788313292446,-0.9973050088300052,608.8018188476562,-0.33501814457087997,0.5582360480163658
+2019-09-25,474.6000061035156,478.6000061035156,463.20001220703125,465.6000061035156,405.62628173828125,15360,0.0,0.0,0.0,False,0.001936850268674517,0.0019349769926396713,-0.9972997890356335,608.8018188476562,-0.3337301742855284,0.5573160585707623
+2019-09-26,464.20001220703125,470.20001220703125,462.5,466.29998779296875,406.2360534667969,9710,0.0,0.0,0.0,False,0.0015032845650495563,0.0015021557639390505,-0.9972957298501685,608.8018188476562,-0.3327285811403735,0.5571806788730903
+2019-09-27,465.70001220703125,489.1000061035156,463.29998779296875,484.29998779296875,421.9176025390625,38830,0.0,0.0,0.0,False,0.038602061383868014,0.03787563719779298,-0.9971913394478461,608.8018188476562,-0.30697052886985343,0.5584703997333846
+2019-09-30,473.20001220703125,478.0,468.3999938964844,476.8999938964844,415.47076416015625,21080,0.0,0.0,0.0,False,-0.015279851658498655,-0.015397791536776614,-0.9972342553644421,608.8018188476562,-0.31755991638368986,0.5585055231784201
+2019-10-01,478.1000061035156,487.3999938964844,477.79998779296875,486.1000061035156,423.4857177734375,19800,0.0,0.0,0.0,False,0.019291257784366245,0.019107540469848427,-0.9971809006717117,608.8018188476562,-0.3043947888082631,0.5585419186310622
+2019-10-02,496.70001220703125,504.79998779296875,495.3999938964844,498.0,433.85284423828125,27970,0.0,0.0,0.0,False,0.02448046304690288,0.024185618770627214,-0.9971118878147801,608.8018188476562,-0.2873660511404508,0.5590569986890018
+2019-10-03,492.3999938964844,496.3999938964844,479.5,479.5,417.7358093261719,23230,0.0,0.0,0.0,False,-0.0371486210731341,-0.037856210426751184,-0.9972191771999656,608.8018188476562,-0.31383941967048534,0.5591720350379255
+2019-10-04,482.3999938964844,484.6000061035156,469.79998779296875,472.5,411.63751220703125,12580,0.0,0.0,0.0,False,-0.014598454293342611,-0.014706060265165468,-0.9972597729145097,608.8018188476562,-0.32385630354031925,0.5588012037776046
+2019-10-07,481.0,485.3999938964844,474.20001220703125,484.5,422.0918273925781,11770,0.0,0.0,0.0,False,0.025396896238865985,0.025079753484460055,-0.9971901796515485,608.8018188476562,-0.30668435223876944,0.5542475585178418
+2019-10-08,486.70001220703125,495.3999938964844,485.3999938964844,495.1000061035156,431.326416015625,23470,0.0,0.0,0.0,False,0.02187815073343735,0.02164225838527204,-0.9971287059784313,608.8018188476562,-0.29151588799119843,0.5545621776759023
+2019-10-09,482.6000061035156,484.8999938964844,478.0,483.20001220703125,420.959228515625,12680,0.0,0.0,0.0,False,-0.024035596047575325,-0.024329164594361415,-0.9971977192416676,608.8018188476562,-0.3085447259135672,0.5550544368444466
+2019-10-10,477.8999938964844,477.8999938964844,462.70001220703125,468.79998779296875,408.4140625,8390,0.0,0.0,0.0,False,-0.029801380195087823,-0.03025446576024945,-0.99728123107596,608.8018188476562,-0.3291510474245156,0.5556990624171564
+2019-10-11,447.1000061035156,450.0,435.79998779296875,447.20001220703125,389.59637451171875,46520,0.0,0.0,0.0,False,-0.046075024628421724,-0.047170252794464906,-0.9974064984210941,608.8018188476562,-0.36006042943638195,0.5506667823825231
+2019-10-14,447.6000061035156,452.3999938964844,446.3999938964844,452.0,393.7781066894531,11170,0.0,0.0,0.0,False,0.010733498695862709,0.010676303603707565,-0.9973786610752792,608.8018188476562,-0.35319163889030636,0.5498368896291995
+2019-10-15,447.8999938964844,448.5,437.3999938964844,440.1000061035156,383.41094970703125,28100,0.0,0.0,0.0,False,-0.026327408269545494,-0.026680179970729002,-0.9974476741353632,608.8018188476562,-0.3702204266853969,0.5440995107975299
+2019-10-16,441.79998779296875,444.0,435.3999938964844,436.79998779296875,380.5359802246094,17230,0.0,0.0,0.0,False,-0.007498402131234538,-0.007526656478747016,-0.9974668125010662,608.8018188476562,-0.3749427671801471,0.5432314558907148
+2019-10-17,427.0,433.20001220703125,425.8999938964844,431.8999938964844,376.26715087890625,12140,0.0,0.0,0.0,False,-0.011217938821930784,-0.011281334455749479,-0.9974952296434537,608.8018188476562,-0.3819546209781256,0.538386147952173
+2019-10-18,434.29998779296875,441.70001220703125,431.29998779296875,439.1000061035156,382.5397033691406,11530,0.0,0.0,0.0,False,0.016670475951946928,0.01653304878217177,-0.9974534739294597,608.8018188476562,-0.3716515103499295,0.5374901878178014
+2019-10-21,432.6000061035156,434.79998779296875,426.6000061035156,427.6000061035156,372.5210876464844,8590,0.0,0.0,0.0,False,-0.02618974091948978,-0.026538800188896577,-0.9975201667874919,608.8018188476562,-0.3881077945010175,0.5323548238322192
+2019-10-22,426.3999938964844,427.29998779296875,421.6000061035156,425.79998779296875,370.952880859375,10360,0.0,0.0,0.0,False,-0.004209712789729592,-0.004218598577125586,-0.997530606173083,608.8018188476562,-0.3906836849444424,0.5316578788841732
+2019-10-23,431.29998779296875,431.3999938964844,424.5,425.70001220703125,370.8658142089844,10100,0.0,0.0,0.0,False,-0.00023471080798431743,-0.00023473835687677595,-0.9975311857665033,608.8018188476562,-0.3908266980690671,0.5308407890507256
+2019-10-24,420.5,426.3999938964844,420.1000061035156,425.5,370.6915588378906,13820,0.0,0.0,0.0,False,-0.0004698609697024736,-0.0004699713889570518,-0.9975323457659531,608.8018188476562,-0.3911129248274293,0.5298441821489919
+2019-10-25,425.5,425.70001220703125,416.5,416.6000061035156,362.93798828125,10840,0.0,0.0,0.0,False,-0.020916501527436737,-0.02113835053539377,-0.9975839604595087,608.8018188476562,-0.4038487122653128,0.5211496050992276
+2019-10-28,411.5,411.5,406.70001220703125,409.20001220703125,356.49114990234375,7970,0.0,0.0,0.0,False,-0.017762919801909582,-0.017922573902569346,-0.9976268763761047,608.8018188476562,-0.41443809977914925,0.5187820061856013
+2019-10-29,416.20001220703125,416.79998779296875,412.5,416.3999938964844,362.76373291015625,7970,0.0,0.0,0.0,False,0.01759534005130514,0.017442334241137447,-0.9975851204589585,608.8018188476562,-0.40413493902367503,0.518048133637803
+2019-10-30,419.8999938964844,424.0,410.70001220703125,411.3999938964844,358.4078063964844,16430,0.0,0.0,0.0,False,-0.012007612995730943,-0.012080286725222593,-0.9976141173979186,574.8222045898438,-0.3764892804511245,0.5155357494663049
+2019-10-31,415.5,426.3999938964844,415.5,420.5,366.3355712890625,23740,0.0,0.0,0.0,False,0.022119397934675877,0.021878312682417307,-0.9975613431112178,555.6871337890625,-0.3407521084911017,0.5131892523633838
+2019-11-01,406.79998779296875,407.5,400.79998779296875,401.6000061035156,349.8701171875,17280,0.0,0.0,0.0,False,-0.04494636991877099,-0.04598778292504131,-0.997670951885846,551.9117431640625,-0.36607596862910585,0.5140512424103021
+2019-11-04,386.20001220703125,391.3999938964844,385.0,389.79998779296875,339.5900573730469,11150,0.0,0.0,0.0,False,-0.02938250313313817,-0.029822815317061865,-0.9977393851493573,551.9117431640625,-0.38470224346703275,0.5038501323502639
+2019-11-05,382.5,388.1000061035156,382.1000061035156,383.5,334.1015319824219,10340,0.0,0.0,0.0,False,-0.016162208732147132,-0.016294241791031033,-0.9977759216784364,551.9117431640625,-0.3946468142405404,0.5037305308031601
+2019-11-06,384.20001220703125,389.8999938964844,383.0,387.1000061035156,337.2378845214844,10980,0.0,0.0,0.0,False,0.009387423399266348,0.009343635364798418,-0.9977550433135587,551.9117431640625,-0.38896410757972166,0.5037755815808698
+2019-11-07,378.70001220703125,379.70001220703125,374.1000061035156,378.79998779296875,330.0069274902344,18300,0.0,0.0,0.0,False,-0.021441710327148478,-0.021674923483001717,-0.9978031790245264,551.9117431640625,-0.40206576218448786,0.5041023915781863
+2019-11-08,387.0,390.8999938964844,385.20001220703125,388.5,338.4575500488281,9660,0.0,0.0,0.0,False,0.025607409586405838,0.025285031793902107,-0.9977469241300194,551.9117431640625,-0.3867542152510107,0.5016408231984917
+2019-11-11,402.8999938964844,404.1000061035156,395.70001220703125,396.70001220703125,345.6012878417969,9670,0.0,0.0,0.0,False,0.021106746745457983,0.020887084888305475,-0.9976993690282334,551.9117431640625,-0.3738105917795942,0.4963952629595541
+2019-11-12,400.5,406.79998779296875,399.70001220703125,405.0,352.83209228515625,13560,0.0,0.0,0.0,False,0.020922388595581154,0.02070652120565564,-0.9976512343330272,551.9117431640625,-0.3607092136463699,0.49327094824268286
+2019-11-13,417.70001220703125,418.6000061035156,412.0,414.5,361.1084289550781,16580,0.0,0.0,0.0,False,0.02345687042332023,0.023185985928263885,-0.9975961396411221,551.9117431640625,-0.3457134525080503,0.4920267506843719
+2019-11-14,415.5,419.3999938964844,411.5,413.70001220703125,360.4114990234375,8490,0.0,0.0,0.0,False,-0.0019299741455974795,-0.0019318389454287446,-0.9976007790294644,551.9117431640625,-0.34697620862852196,0.4909872891610402
+2019-11-15,405.20001220703125,406.5,401.29998779296875,403.8999938964844,351.8738708496094,15250,0.0,0.0,0.0,False,-0.023688556544287476,-0.02397364156988312,-0.9976576131110872,551.9117431640625,-0.3624453996351903,0.4911474300261104
+2019-11-18,403.29998779296875,407.0,401.6000061035156,405.3999938964844,353.1805725097656,8030,0.0,0.0,0.0,False,0.003713551270519755,0.0037066730621274713,-0.9976489145372799,551.9117431640625,-0.3600778079389798,0.4868227441587357
+2019-11-19,396.5,404.6000061035156,396.5,403.1000061035156,351.1768798828125,5490,0.0,0.0,0.0,False,-0.005673280986874585,-0.00568943517258233,-0.9976622529057341,551.9117431640625,-0.3637082663442788,0.4867983988818929
+2019-11-20,408.0,413.3999938964844,403.20001220703125,408.70001220703125,356.0555725097656,14910,0.0,0.0,0.0,False,0.013892408374324372,0.013796793399617193,-0.9976297759684246,551.9117431640625,-0.35486864173512656,0.48505931128996516
+2019-11-21,413.20001220703125,416.29998779296875,410.79998779296875,411.20001220703125,358.2334899902344,6500,0.0,0.0,0.0,False,0.006116790884965084,0.006098159258174309,-0.997615277803673,551.9117431640625,-0.35092250812328685,0.4807296785126296
+2019-11-22,408.6000061035156,414.20001220703125,408.6000061035156,411.0,358.059326171875,5510,0.0,0.0,0.0,False,-0.0004861740267894099,-0.00048629224770041594,-0.9976164371936659,551.9117431640625,-0.3512380727412109,0.4779880671034163
+2019-11-25,403.6000061035156,404.20001220703125,398.1000061035156,398.70001220703125,347.3436279296875,10330,0.0,0.0,0.0,False,-0.029927158598974102,-0.030384116076277178,-0.9976877704558017,551.9117431640625,-0.3706536738312608,0.4775894897798207
+2019-11-26,405.20001220703125,409.79998779296875,402.5,402.8999938964844,351.00262451171875,7940,0.0,0.0,0.0,False,0.01053422688028105,0.010479128520262877,-0.9976634129051838,551.9117431640625,-0.364023996845128,0.4762396044806287
+2019-11-27,404.79998779296875,407.0,401.20001220703125,402.1000061035156,350.3056945800781,5370,0.0,0.0,0.0,False,-0.0019855405144338922,-0.0019875143131387464,-0.9976680522935261,551.9117431640625,-0.36528675296559965,0.47594340305232125
+2019-11-29,417.70001220703125,420.3999938964844,415.70001220703125,419.79998779296875,365.7257385253906,5530,0.0,0.0,0.0,False,0.04401882180019068,0.04307751784217867,-0.9975654027029874,551.9117431640625,-0.3373474236501719,0.4726491515824917
+2019-12-02,416.6000061035156,424.79998779296875,416.29998779296875,420.70001220703125,366.5098571777344,12930,0.0,0.0,0.0,False,0.0021440072976688374,0.0021417121939166263,-0.9975601829086157,551.9117431640625,-0.3359266916906589,0.4718986873171023
+2019-12-03,431.79998779296875,437.6000061035156,427.5,427.70001220703125,372.60821533203125,12940,0.0,0.0,0.0,False,0.016639001748156357,0.01650209018571779,-0.997519586787767,551.9117431640625,-0.32487717475279576,0.4721748781239707
+2019-12-04,418.20001220703125,419.6000061035156,415.8999938964844,417.8999938964844,364.07049560546875,6750,0.0,0.0,0.0,False,-0.02291339636447509,-0.023179988456883283,-0.9975764214788466,551.9117431640625,-0.34034653164238915,0.46861837156952824
+2019-12-05,416.0,416.8999938964844,410.6000061035156,412.6000061035156,359.4532165527344,9310,0.0,0.0,0.0,False,-0.012682376376189408,-0.012763484201136656,-0.9976071582138291,551.9117431640625,-0.3487125052059591,0.46470827839539114
+2019-12-06,404.8999938964844,407.79998779296875,403.6000061035156,405.20001220703125,353.00634765625,9820,0.0,0.0,0.0,False,-0.017935209923315765,-0.018097995129271027,-0.9976500743335773,551.9117431640625,-0.36039348314552067,0.46410772553320695
+2019-12-09,403.8999938964844,410.6000061035156,403.20001220703125,410.20001220703125,357.3623352050781,3380,0.0,0.0,0.0,False,0.012339686177739395,0.012264172823035125,-0.9976210769883127,551.9117431640625,-0.35250093945029937,0.46007101478813767
+2019-12-10,407.8999938964844,409.70001220703125,403.3999938964844,406.20001220703125,353.8775939941406,5070,0.0,0.0,0.0,False,-0.009751282851164889,-0.009799137963065677,-0.9976442745394808,551.9117431640625,-0.358814885935583,0.45923379328226954
+2019-12-11,399.5,399.5,387.29998779296875,388.70001220703125,338.63177490234375,8580,0.0,0.0,0.0,False,-0.04308218251322604,-0.04403776636110094,-0.997745764333722,551.9117431640625,-0.38643854004446987,0.4607364096479878
+2019-12-12,385.3999938964844,385.6000061035156,366.6000061035156,368.29998779296875,320.8594665527344,26240,0.0,0.0,0.0,False,-0.052482695561379744,-0.05391007893256941,-0.9978640726979188,551.9117431640625,-0.4186398993555117,0.46128224573872595
+2019-12-13,364.79998779296875,371.5,358.0,368.79998779296875,321.2950744628906,21760,0.0,0.0,0.0,False,0.0013576283562282132,0.0013567076121093985,-0.9978611729024467,551.9117431640625,-0.41785062839769704,0.4612880028974614
+2019-12-16,359.5,360.29998779296875,356.0,359.8999938964844,313.5414733886719,14540,0.0,0.0,0.0,False,-0.024132337189359254,-0.02442829314492733,-0.9979127877991546,551.9117431640625,-0.43189925332777734,0.45964358601552413
+2019-12-17,351.0,353.0,348.70001220703125,349.79998779296875,304.7424011230469,14870,0.0,0.0,0.0,False,-0.028063503595001316,-0.028464809572653956,-0.9979713622862565,551.9117431640625,-0.4478421506743362,0.4594168489410815
+2019-12-18,345.29998779296875,347.3999938964844,344.0,344.3999938964844,300.03802490234375,13980,0.0,0.0,0.0,False,-0.015437222399529604,-0.015557616962867346,-0.9980026788178117,551.9117431640625,-0.4563659341940224,0.4592505806326851
+2019-12-19,347.70001220703125,348.1000061035156,343.6000061035156,344.0,299.6895446777344,5920,0.0,0.0,0.0,False,-0.0011614535348404287,-0.0011621285447095764,-0.998004998613559,551.9117431640625,-0.45699733990141245,0.4562458164438392
+2019-12-20,343.0,344.1000061035156,340.70001220703125,342.29998779296875,298.2084655761719,9440,0.0,0.0,0.0,False,-0.004942044618724162,-0.00495429690546488,-0.9980148579994251,551.9117431640625,-0.45968088327570555,0.4556001786656348
+2019-12-23,341.79998779296875,342.5,340.0,340.20001220703125,297.0993957519531,5990,0.83,0.0,0.0,False,-0.0037191091207819937,-0.0037260422023709773,-0.9980222409591455,551.9117431640625,-0.4616903890308478,0.4546941422792961
+2019-12-24,342.1000061035156,344.0,341.5,342.3999938964844,299.0207214355469,3450,0.0,0.0,0.0,False,0.006466945779983524,0.006446124803331446,-0.9980094508986624,538.8557739257812,-0.44508208707302044,0.4539865590795237
+2019-12-26,338.6000061035156,338.6000061035156,334.5,334.6000061035156,292.2088623046875,6430,0.0,0.0,0.0,False,-0.022780558812636187,-0.023044045007907746,-0.9980547967195349,538.8557739257812,-0.45772342722463877,0.45080705050990555
+2019-12-27,328.70001220703125,333.20001220703125,328.20001220703125,330.6000061035156,288.7156677246094,16270,0.0,0.0,0.0,False,-0.01195444434000692,-0.012026473329650676,-0.9980780505438812,538.8557739257812,-0.46420604233077156,0.4508740790917871
+2019-12-30,328.70001220703125,338.70001220703125,328.70001220703125,337.70001220703125,294.9161071777344,22330,0.0,0.0,0.0,False,0.02147593686893101,0.021248578335258766,-0.9980367748786964,538.8557739257812,-0.4526993651211124,0.4509682163822917
+2019-12-31,337.5,339.5,334.3999938964844,335.8999938964844,293.3441467285156,13460,0.0,0.0,0.0,False,-0.005330195302867602,-0.0053444514752054705,-0.9980472392520163,538.8557739257812,-0.45561658439440034,0.45080934559288277
+2020-01-02,325.1000061035156,325.1000061035156,315.1000061035156,315.1000061035156,275.1793518066406,19960,0.0,0.0,0.0,False,-0.061923154507958045,-0.06392340849996689,-0.9981681603575309,538.8557739257812,-0.4893265227505158,0.45478106280605746
+2020-01-03,330.20001220703125,332.79998779296875,325.8999938964844,332.20001220703125,290.1129455566406,23090,0.0,0.0,0.0,False,0.05426858393246503,0.05284724112252278,-0.9980687490141427,488.6571350097656,-0.4063057207773241,0.4549322304346018
+2020-01-06,340.20001220703125,340.29998779296875,334.1000061035156,334.79998779296875,292.3835144042969,20570,0.0,0.0,0.0,False,0.007826499583807545,0.0077960314054771294,-0.9980536340791056,488.6571350097656,-0.40165917274807883,0.4453632402997151
+2020-01-07,335.29998779296875,338.0,333.5,335.3999938964844,292.90753173828125,8330,0.0,0.0,0.0,False,0.001792225991441354,0.001790621870784332,-0.9980501457515134,488.6571350097656,-0.40058681076573743,0.44530870919287197
+2020-01-08,337.70001220703125,337.70001220703125,324.5,330.1000061035156,288.2790222167969,21240,0.0,0.0,0.0,False,-0.015801947782005277,-0.015928129603228796,-0.9980809572465305,488.6571350097656,-0.4100587066818625,0.44550757864153256
+2020-01-09,320.5,325.5,320.5,323.29998779296875,282.3404541015625,12410,0.0,0.0,0.0,False,-0.020600070270698878,-0.02081521146264519,-0.9981204896621044,488.6571350097656,-0.4222115387798031,0.44269715885655314
+2020-01-10,316.8999938964844,319.79998779296875,314.79998779296875,318.3999938964844,278.06134033203125,20850,0.0,0.0,0.0,False,-0.015155864869410451,-0.015271888777173953,-0.9981489752668062,488.6571350097656,-0.430968422621161,0.4424388486325734
+2020-01-13,312.20001220703125,313.79998779296875,303.3999938964844,303.3999938964844,264.961669921875,27720,0.0,0.0,0.0,False,-0.04711072166491759,-0.048256564307327145,-0.9982361783778065,488.6571350097656,-0.4577759108816044,0.4444367082091588
+2020-01-14,308.70001220703125,313.20001220703125,308.29998779296875,309.3999938964844,270.2015380859375,29240,0.0,0.0,0.0,False,0.019775947840332986,0.019582944187546816,-0.9982012971334064,488.6571350097656,-0.4470529155774271,0.44413778009835475
+2020-01-15,313.20001220703125,317.70001220703125,311.3999938964844,316.29998779296875,276.22735595703125,29650,0.0,0.0,0.0,False,0.02230119752011639,0.022056162178087514,-0.9981611839054986,488.6571350097656,-0.4347215334295468,0.44430959162823386
+2020-01-16,309.6000061035156,313.0,308.79998779296875,310.0,270.72552490234375,14770,0.0,0.0,0.0,False,-0.019917763161528934,-0.020118795696900955,-0.9981978090089664,488.6571350097656,-0.44598061604700934,0.4434185322978418
+2020-01-17,307.0,309.29998779296875,304.5,305.29998779296875,266.6209411621094,23290,0.0,0.0,0.0,False,-0.015161421301944089,-0.015277530734119244,-0.998225132785848,488.6571350097656,-0.45438033733656413,0.44346304735902986
+2020-01-21,323.70001220703125,328.5,322.70001220703125,328.1000061035156,286.5323791503906,41560,0.0,0.0,0.0,False,0.07468069800329302,0.07202359234571454,-0.9980925844634321,488.6571350097656,-0.4136330800845375,0.44975293801265437
+2020-01-22,318.0,322.8999938964844,316.8999938964844,320.8999938964844,280.24462890625,45160,0.0,0.0,0.0,False,-0.021944292169648327,-0.02218864959780454,-0.9981344413472554,488.6571350097656,-0.4265004870937791,0.4470659962299445
+2020-01-23,335.8999938964844,340.20001220703125,327.5,330.20001220703125,288.3663635253906,50510,0.0,0.0,0.0,False,0.02898087521191206,0.028568870879303338,-0.9980803758247397,488.6571350097656,-0.40987996927615156,0.44735447934342876
+2020-01-24,328.79998779296875,342.8999938964844,328.79998779296875,338.3999938964844,295.5274658203125,67750,0.0,0.0,0.0,False,0.024833348131781507,0.024530012183135906,-0.9980327051293133,488.6571350097656,-0.3952253131136487,0.44733411992285266
+2020-01-27,380.3999938964844,382.0,367.5,372.8999938964844,325.6565856933594,102680,0.0,0.0,0.0,False,0.10195032055452358,0.09708162854804239,-0.9978321387866215,488.6571350097656,-0.3335683399223236,0.45724947231405966
+2020-01-28,368.5,374.1000061035156,361.8999938964844,363.1000061035156,317.0981750488281,56000,0.0,0.0,0.0,False,-0.02628047771952602,-0.026631981613869173,-0.9978891112149387,488.6571350097656,-0.3510824823165817,0.4569617204128718
+2020-01-29,355.1000061035156,361.8999938964844,354.6000061035156,359.20001220703125,313.6922912597656,39790,0.0,0.0,0.0,False,-0.010740786472637542,-0.010798885110884964,-0.9979117838206466,488.6571350097656,-0.3580523668123733,0.4570626057503056
+2020-01-30,383.0,388.0,373.5,374.79998779296875,327.3158264160156,85270,0.0,0.0,0.0,False,0.04342961410221102,0.04251299351334397,-0.9978210933978152,488.6571350097656,-0.33017282882920695,0.4548674736523454
+2020-01-31,392.29998779296875,403.6000061035156,391.79998779296875,397.0,346.7032470703125,99900,0.0,0.0,0.0,False,0.05923154057835145,0.05754368349361772,-0.9976920334029915,488.6571350097656,-0.2904979335595217,0.4579944189078343
+2020-02-03,393.79998779296875,393.79998779296875,381.6000061035156,385.29998779296875,336.4855651855469,57560,0.0,0.0,0.0,False,-0.029470972571230214,-0.02991396705346713,-0.9977600514232673,488.6571350097656,-0.31140764949882016,0.45832691936124575
+2020-02-04,354.70001220703125,355.5,347.8999938964844,354.0,309.15106201171875,66030,0.0,0.0,0.0,False,-0.0812352920956807,-0.0847252199798862,-0.9979420143001775,488.6571350097656,-0.3673456502266349,0.46540836624783377
+2020-02-05,335.3999938964844,349.29998779296875,335.3999938964844,348.20001220703125,304.08587646484375,49390,0.0,0.0,0.0,False,-0.01638417644084622,-0.016519881377111304,-0.997975732700996,488.6571350097656,-0.37771117071939053,0.4640999048539037
+2020-02-06,338.70001220703125,348.0,338.70001220703125,347.79998779296875,303.73651123046875,52930,0.0,0.0,0.0,False,-0.0011489031928629823,-0.001149563688081443,-0.9979780583881591,488.6571350097656,-0.378426120342234,0.4625051430252361
+2020-02-07,358.79998779296875,365.0,358.0,362.8999938964844,316.9234924316406,54550,0.0,0.0,0.0,False,0.04341585786888125,0.042499809754877195,-0.9978902740585203,488.6571350097656,-0.35143995712800336,0.4635693073887013
+2020-02-10,362.20001220703125,362.20001220703125,355.70001220703125,356.20001220703125,311.0722961425781,45180,0.0,0.0,0.0,False,-0.01846248835694808,-0.018635047307142157,-0.9979292248491511,488.6571350097656,-0.3634139893683094,0.46348807529553215
+2020-02-11,343.3999938964844,344.5,336.8999938964844,342.29998779296875,298.933349609375,73180,0.0,0.0,0.0,False,-0.039022911020142104,-0.03980471110784363,-0.9980100325236054,488.6571350097656,-0.3882554286178571,0.46496030058308324
+2020-02-12,332.20001220703125,334.79998779296875,327.20001220703125,328.29998779296875,286.70703125,49090,0.0,0.0,0.0,False,-0.04089981387272945,-0.04175974018374146,-0.9980914218230028,488.6571350097656,-0.41327566772503943,0.46613837059556695
+2020-02-13,339.5,342.0,335.79998779296875,341.20001220703125,297.9727478027344,55470,0.0,0.0,0.0,False,0.03929347844598552,0.03854113464401438,-0.9980164271475425,488.6571350097656,-0.39022122782105795,0.46738740171754295
+2020-02-14,335.5,344.8999938964844,335.5,341.70001220703125,298.4093322753906,43830,0.0,0.0,0.0,False,0.001465182557383704,0.001464110224734744,-0.9980135208511978,488.6571350097656,-0.3893277906001986,0.467359370281854
+2020-02-18,348.1000061035156,350.3999938964844,345.0,348.20001220703125,304.08587646484375,37690,0.0,0.0,0.0,False,0.01902267648993794,0.018844007663182578,-0.997975732700996,488.6571350097656,-0.37771117071939053,0.4677390796048518
+2020-02-19,339.3999938964844,341.29998779296875,338.29998779296875,340.79998779296875,297.6234130859375,33870,0.0,0.0,0.0,False,-0.02125209974904374,-0.021481177016890302,-0.9980187526315533,488.6571350097656,-0.3909361149919778,0.46768147510840463
+2020-02-20,348.3999938964844,359.8999938964844,347.3999938964844,356.8999938964844,311.6836242675781,84830,0.0,0.0,0.0,False,0.04724161663175597,0.046159675686927304,-0.9979251553029204,488.6571350097656,-0.3621629524321808,0.46984376451924775
+2020-02-21,359.3999938964844,364.20001220703125,357.1000061035156,362.29998779296875,316.3995056152344,96210,0.0,0.0,0.0,False,0.015130346866114808,0.015017024806285303,-0.9978937621829602,488.6571350097656,-0.3525122566584211,0.470049263994658
+2020-02-24,408.3999938964844,409.5,397.6000061035156,403.8999938964844,352.7291564941406,169700,0.0,0.0,0.0,False,0.11482208484575152,0.10869482701944645,-0.9976519195656268,488.6571350097656,-0.27816636405587025,0.4828517502071264
+2020-02-25,385.8999938964844,413.0,384.1000061035156,412.20001220703125,359.97760009765625,244540,0.0,0.0,0.0,False,0.02054960150036833,0.020341307182475364,-0.9976036674484096,488.6571350097656,-0.26333297048765647,0.4821953065453847
+2020-02-26,398.79998779296875,404.0,386.5,403.79998779296875,352.6417541503906,362060,0.0,0.0,0.0,False,-0.020378617850876024,-0.020589126713670414,-0.9976525013937221,488.6571350097656,-0.2783452263654286,0.48255529295467603
+2020-02-27,417.3999938964844,432.3999938964844,408.0,431.5,376.8323669433594,229460,0.0,0.0,0.0,False,0.06859826582717199,0.06634775769459852,-0.9974914670602997,488.6571350097656,-0.22884096036819657,0.4867579513172286
+2020-02-28,470.0,476.70001220703125,435.0,435.1000061035156,379.9763488769531,189360,0.0,0.0,0.0,False,0.008343184422017424,0.008308572441700158,-0.9974705379073551,488.6571350097656,-0.2224070382818426,0.4853180260979818
+2020-03-02,433.8999938964844,441.5,409.0,409.20001220703125,357.3576965332031,198440,0.0,0.0,0.0,False,-0.05952647424136004,-0.06137177975086616,-0.9976211078674574,488.6571350097656,-0.26869440568782144,0.48899241606788
+2020-03-03,408.0,425.70001220703125,388.79998779296875,416.70001220703125,363.907470703125,592400,0.0,0.0,0.0,False,0.01832834225612734,0.018162402721959046,-0.9975775067182617,488.6571350097656,-0.2552907864614471,0.4893120361823358
+2020-03-04,398.29998779296875,405.5,393.0,395.70001220703125,345.5679931640625,238730,0.0,0.0,0.0,False,-0.05039599078201895,-0.05171021368845047,-0.9976995906673577,488.6571350097656,-0.29282114512222057,0.4909794818224238
+2020-03-05,405.1000061035156,424.79998779296875,399.8999938964844,419.70001220703125,366.5274658203125,232250,0.0,0.0,0.0,False,0.060652239417031906,0.058884039096867145,-0.9975600656897572,488.6571350097656,-0.249929163905511,0.4943370093063244
+2020-03-06,441.6000061035156,456.29998779296875,438.29998779296875,445.5,389.0587463378906,180730,0.0,0.0,0.0,False,0.06147228412242356,0.05965689171424487,-0.9974100773545979,488.6571350097656,-0.20382059635716676,0.4952390680296856
+2020-03-09,539.4000244140625,550.0,513.7999877929688,538.0999755859375,469.92706298828125,184620,0.0,0.0,0.0,False,0.20785631324724907,0.18884714645061165,-0.996871745581929,488.6571350097656,-0.03832968083257404,0.5366086493862878
+2020-03-10,470.70001220703125,503.29998779296875,454.8999938964844,455.5,397.7917785644531,83230,0.0,0.0,0.0,False,-0.15350314996782166,-0.1666487985828188,-0.9973519424890036,488.6571350097656,-0.18594910405533438,0.5557511969136251
+2020-03-11,494.29998779296875,527.5,489.3999938964844,518.5,452.8102722167969,67080,0.0,0.0,0.0,False,0.1383097806870064,0.12954451367529854,-0.9969856902354112,488.6571350097656,-0.07335790316916657,0.5722757578507377
+2020-03-12,656.0999755859375,708.7000122070312,635.0999755859375,678.2000122070312,592.2774658203125,80580,0.0,0.0,0.0,False,0.3080035992132737,0.2685020047233263,-0.9960572719787741,592.2774658203125,0.0,0.6492959668041477
+2020-03-13,499.20001220703125,634.5999755859375,494.79998779296875,533.0,465.47320556640625,45760,0.0,0.0,0.0,False,-0.21409604040613062,-0.24092068283046256,-0.9969013944365168,592.2774658203125,-0.21409604040613062,0.6842941206374423
+2020-03-16,712.5,738.0999755859375,647.0,719.9000244140625,628.6945190429688,38250,0.0,0.0,0.0,False,0.3506567328144019,0.3005909429141844,-0.9958148475333454,628.6945190429688,0.0,0.7667049583442058
+2020-03-17,662.0,698.2000122070312,576.7999877929688,590.7999877929688,515.950439453125,42520,0.0,0.0,0.0,False,-0.1793304636430879,-0.19763476413262115,-0.9965653728656075,628.6945190429688,-0.1793304636430879,0.7873772630360152
+2020-03-18,724.0999755859375,761.5999755859375,669.2000122070312,722.0,630.5283813476562,38040,0.0,0.0,0.0,False,0.2220716044276978,0.20054745512739852,-0.9958026397072621,630.5283813476562,0.0,0.817400654346692
+2020-03-19,739.5999755859375,770.0,678.2000122070312,709.7999877929688,619.8740844726562,32400,0.0,0.0,0.0,False,-0.016897410473780905,-0.017041800571206734,-0.9958735642270349,630.5283813476562,-0.016897410473780905,0.8176079841987773
+2020-03-20,611.5,698.5999755859375,600.7000122070312,693.0999755859375,605.2897338867188,22060,0.0,0.0,0.0,False,-0.023527924382166776,-0.02380912547179642,-0.995970650695869,630.5283813476562,-0.04002777386006606,0.8180129843180973
+2020-03-23,714.0999755859375,776.2999877929688,705.9000244140625,742.5999755859375,648.5187377929688,28170,0.0,0.0,0.0,False,0.07141869667715262,0.0689836550098223,-0.9956828798201109,648.5187377929688,0.0,0.8164157572002992
+2020-03-24,595.2000122070312,612.7000122070312,570.5,575.7000122070312,503.3464660644531,23110,0.86,0.0,0.0,False,-0.22385208517268784,-0.25341216507219044,-0.9966492761743202,648.5187377929688,-0.22385208517268784,0.8473492484399138
+2020-03-25,541.4000244140625,559.7000122070312,488.29998779296875,513.4000244140625,448.876220703125,25890,0.0,0.0,0.0,False,-0.1082162069939977,-0.11453156030442256,-0.9970118787974197,648.5187377929688,-0.30784386858159996,0.8544874180425928
+2020-03-26,502.5,503.79998779296875,453.6000061035156,456.6000061035156,399.2148132324219,19030,0.0,0.0,0.0,False,-0.11063497057810934,-0.11724752097034483,-0.997342469498751,648.5187377929688,-0.3844205418165326,0.8613810291120061
+2020-03-27,529.7000122070312,537.7000122070312,508.3999938964844,530.5999755859375,463.91448974609375,45850,0.0,0.0,0.0,False,0.1620673240799908,0.15020059485807685,-0.9969117706417526,648.5187377929688,-0.2846552262701275,0.8759459424847386
+2020-03-30,524.7000122070312,537.7999877929688,504.8999938964844,504.8999938964844,441.4444885253906,63160,0.0,0.0,0.0,False,-0.048435652943285334,-0.04964796756804039,-0.997061351047158,648.5187377929688,-0.31930341746530067,0.8768234148109824
+2020-03-31,502.20001220703125,504.0,477.20001220703125,495.79998779296875,433.4881896972656,67150,0.0,0.0,0.0,False,-0.018023328039958875,-0.018187726551346865,-0.9971143152812293,648.5187377929688,-0.3315718352680025,0.8755701166491126
+2020-04-01,541.2000122070312,560.5999755859375,530.2999877929688,557.4000244140625,487.3462829589844,61110,0.0,0.0,0.0,False,0.12424350776276394,0.11711037192464452,-0.9967557876894718,648.5187377929688,-0.2485239753942724,0.883997336114377
+2020-04-02,528.2000122070312,530.7000122070312,494.6000061035156,501.8999938964844,438.821533203125,35640,0.0,0.0,0.0,False,-0.09956934412474683,-0.10488212357750805,-0.9970788117814325,648.5187377929688,-0.32334795028973684,0.8895452890518059
+2020-04-03,506.20001220703125,538.5,499.29998779296875,529.5999755859375,463.04022216796875,71250,0.0,0.0,0.0,False,0.055190292937683294,0.05372112311565516,-0.9969175905479237,648.5187377929688,-0.2860033254493437,0.8908829606919544
+2020-04-06,467.79998779296875,474.0,444.0,444.0,388.1983947753906,31320,0.0,0.0,0.0,False,-0.16163137414319295,-0.17629738756497831,-0.9974158046233348,648.5187377929688,-0.40140758909063634,0.9056166787124472
+2020-04-07,398.20001220703125,439.5,398.20001220703125,437.1000061035156,382.1655578613281,31800,0.0,0.0,0.0,False,-0.01554060242199884,-0.01566262342126831,-0.9974559645762643,648.5187377929688,-0.4107100757614045,0.9057834326863157
+2020-04-08,433.79998779296875,443.5,419.8999938964844,422.8999938964844,369.7501525878906,18310,0.0,0.0,0.0,False,-0.03248698114742865,-0.033026397990365414,-0.9975386126071136,648.5187377929688,-0.42985432642051336,0.9064348507553114
+2020-04-09,409.3999938964844,430.3999938964844,401.29998779296875,426.5,372.8977966308594,87280,0.0,0.0,0.0,False,0.00851289450711068,0.008476864157967695,-0.9975176590758968,648.5187377929688,-0.4250007364476457,0.9063091123110294
+2020-04-13,427.5,440.3999938964844,424.1000061035156,425.6000061035156,372.1108703613281,48760,0.0,0.0,0.0,False,-0.0021103001322109183,-0.002112529953148169,-0.9975228975602771,648.5187377929688,-0.4262141574695414,0.9057768243147397
+2020-04-14,397.0,403.6000061035156,387.20001220703125,396.8999938964844,347.01788330078125,70140,0.0,0.0,0.0,False,-0.06743416830629267,-0.06981553296544585,-0.9976899389031093,648.5187377929688,-0.4649069285465084,0.9081798852973334
+2020-04-15,423.79998779296875,432.1000061035156,421.20001220703125,426.5,372.8977966308594,66200,0.0,0.0,0.0,False,0.07457803927541806,0.071928062918594,-0.9975176590758968,648.5187377929688,-0.4250007364476457,0.9110343075258178
+2020-04-16,409.29998779296875,424.29998779296875,408.20001220703125,420.5,367.65179443359375,54050,0.0,0.0,0.0,False,-0.014068203793809908,-0.014168098976684279,-0.9975525811539028,648.5187377929688,-0.43308994326859085,0.9108646227329038
+2020-04-17,386.20001220703125,401.0,384.8999938964844,392.3999938964844,343.08343505859375,47540,0.0,0.0,0.0,False,-0.0668250767355838,-0.06916261096572153,-0.9977161301060974,648.5187377929688,-0.4709737513118415,0.913397427078793
+2020-04-20,405.29998779296875,409.20001220703125,393.3999938964844,408.1000061035156,356.810302734375,36310,0.0,0.0,0.0,False,0.040010289839370605,0.03923060718065314,-0.9976247518096869,648.5187377929688,-0.4498072577691933,0.9141982030796615
+2020-04-21,436.3999938964844,443.1000061035156,428.3999938964844,439.6000061035156,384.3513488769531,52090,0.0,0.0,0.0,False,0.07718680187068716,0.07435282962503671,-0.9974414139982275,648.5187377929688,-0.40733963958393393,0.9171429619248329
+2020-04-22,403.8999938964844,407.1000061035156,400.8999938964844,405.0,354.0998840332031,53100,0.0,0.0,0.0,False,-0.07870784096931782,-0.0819780736701209,-0.9976427947783614,648.5187377929688,-0.4539866569803802,0.92064039084497
+2020-04-23,395.0,409.5,386.70001220703125,409.20001220703125,357.7719421386719,52260,0.0,0.0,0.0,False,0.010370119480537454,0.010316718656184116,-0.9976183502785728,648.5187377929688,-0.44832443337529904,0.9197472400057446
+2020-04-24,406.79998779296875,421.8999938964844,405.20001220703125,410.5,358.9086608886719,52950,0.0,0.0,0.0,False,0.0031772160309859743,0.0031721793457370603,-0.9976107832628976,648.5187377929688,-0.4465716409211158,0.919745810686661
+2020-04-27,393.70001220703125,396.29998779296875,383.79998779296875,386.20001220703125,337.6626281738281,40500,0.0,0.0,0.0,False,-0.05919621070786574,-0.061020674111899625,-0.9977522158402939,648.5187377929688,-0.4793325026768578,0.9216690696010239
+2020-04-28,368.3999938964844,384.0,368.3999938964844,383.5,335.302001953125,43110,0.0,0.0,0.0,False,-0.006991079331076788,-0.007015631423516527,-0.9977679302776736,648.5187377929688,-0.48297253045575705,0.9216769642423464
+2020-04-29,363.3999938964844,366.29998779296875,347.8999938964844,351.1000061035156,306.9739685058594,39220,0.0,0.0,0.0,False,-0.08448513066505903,-0.08826867323546879,-0.9979565069798179,648.5187377929688,-0.5266536637776272,0.9256660390138645
+2020-04-30,355.70001220703125,378.6000061035156,352.0,371.79998779296875,325.0723571777344,61740,0.0,0.0,0.0,False,0.05895740528086346,0.05728484416811333,-0.9978360279336383,648.5187377929688,-0.4987463919947529,0.9272646591117398
+2020-05-01,400.20001220703125,415.6000061035156,395.29998779296875,411.70001220703125,359.95782470703125,58400,0.0,0.0,0.0,False,0.10731600752574333,0.10193907597591197,-0.9976037990910792,648.5187377929688,-0.44495385602575577,0.9332916256851428
+2020-05-04,408.0,412.0,397.5,397.5,347.5424499511719,52230,0.0,0.0,0.0,False,-0.034491192866731635,-0.03510005531853944,-0.9976864469187763,648.5187377929688,-0.46409805962750716,0.9332031108940434
+2020-05-05,386.1000061035156,393.29998779296875,380.8999938964844,392.29998779296875,342.9959411621094,56580,0.0,0.0,0.0,False,-0.01308188047158343,-0.01316820192771297,-0.9977167125436495,648.5187377929688,-0.4711086647559497,0.9314445300492342
+2020-05-06,384.8999938964844,396.5,383.5,395.29998779296875,345.61895751953125,49150,0.0,0.0,0.0,False,0.007647368503938656,0.007618275610002079,-0.9976992514030704,648.5187377929688,-0.4670640378167984,0.9295839608439836
+2020-05-07,384.29998779296875,391.6000061035156,381.1000061035156,385.20001220703125,336.7882995605469,45950,0.0,0.0,0.0,False,-0.025550270802160324,-0.025882347616713486,-0.9977580361527696,648.5187377929688,-0.480680695970789,0.9299660229805387
+2020-05-08,370.70001220703125,372.29998779296875,358.3999938964844,361.6000061035156,316.1543273925781,41130,0.0,0.0,0.0,False,-0.06126689138219077,-0.06322406954870333,-0.9978953943082807,648.5187377929688,-0.5124977753634217,0.9307477292710499
+2020-05-11,368.6000061035156,370.0,361.8999938964844,368.79998779296875,322.4494934082031,41760,0.0,0.0,0.0,False,0.01991168701546231,0.019716042190407734,-0.9978534880584562,648.5187377929688,-0.5027907836471165,0.930761195011939
+2020-05-12,360.29998779296875,373.29998779296875,351.79998779296875,373.29998779296875,326.3839111328125,50790,0.0,0.0,0.0,False,0.012201655778781628,0.012127815618258812,-0.9978272970586204,648.5187377929688,-0.49672400793914095,0.9256039529562312
+2020-05-13,361.1000061035156,382.29998779296875,358.0,374.8999938964844,327.7828369140625,64120,0.0,0.0,0.0,False,0.004286135846569783,0.0042769765290481595,-0.9978179845586594,648.5187377929688,-0.49456689866885084,0.9247409120137912
+2020-05-14,397.5,401.0,369.20001220703125,370.20001220703125,323.6734619140625,68510,0.0,0.0,0.0,False,-0.012536882768750313,-0.012616132543616085,-0.9978453402304471,648.5187377929688,-0.5009034542076853,0.9248101798350475
+2020-05-15,388.29998779296875,392.0,381.0,386.29998779296875,337.75006103515625,53240,0.0,0.0,0.0,False,0.04349012439219124,0.042570983563350234,-0.9977516338090464,648.5187377929688,-0.4791976833474647,0.925725754695908
+2020-05-18,357.79998779296875,357.79998779296875,338.29998779296875,341.6000061035156,298.6679382324219,44420,0.0,0.0,0.0,False,-0.11571314800936883,-0.12297377577895476,-0.9980117993388795,648.5187377929688,-0.5394613588979016,0.9314043236212304
+2020-05-19,342.5,349.0,337.70001220703125,349.0,305.1378479003906,25130,0.0,0.0,0.0,False,0.021662551749809467,0.021431253060870303,-0.997968729839169,648.5187377929688,-0.5294849167522404,0.9315311535149219
+2020-05-20,332.20001220703125,340.79998779296875,327.29998779296875,336.0,293.771728515625,54290,0.0,0.0,0.0,False,-0.037249130066867364,-0.03796060269559491,-0.9980443928855907,648.5187377929688,-0.5470111942865592,0.9314846298912123
+2020-05-21,342.20001220703125,351.1000061035156,337.6000061035156,346.20001220703125,302.6897888183594,57070,0.0,0.0,0.0,False,0.030357108724504256,0.02990544965190649,-0.9979850263077962,648.5187377929688,-0.533259763860533,0.9318925299743612
+2020-05-22,362.29998779296875,371.1000061035156,362.29998779296875,367.70001220703125,321.4877624511719,64750,0.0,0.0,0.0,False,0.06210309804700076,0.06025099724817433,-0.9978598901990271,648.5187377929688,-0.5042737492130833,0.9331283813989902
+2020-05-26,333.29998779296875,344.6000061035156,328.70001220703125,343.0,299.8919677734375,21520,0.0,0.0,0.0,False,-0.06717454659262301,-0.06953717665766249,-0.9980036511045659,648.5187377929688,-0.5375739353437554,0.9355565817292737
+2020-05-27,338.70001220703125,352.5,338.20001220703125,340.5,297.70623779296875,26230,0.0,0.0,0.0,False,-0.007288391205329092,-0.007315081292783162,-0.9980182012762981,648.5187377929688,-0.540944277406511,0.935553840739973
+2020-05-28,337.1000061035156,347.6000061035156,332.20001220703125,347.1000061035156,303.4766540527344,53440,0.0,0.0,0.0,False,0.01938292023218713,0.01919746405731627,-0.9979797882297203,648.5187377929688,-0.5320464369533523,0.9355046201469204
+2020-05-29,339.6000061035156,347.1000061035156,327.3999938964844,329.29998779296875,287.913818359375,62320,0.0,0.0,0.0,False,-0.051281821799231575,-0.05264349159815479,-0.9980833883697205,648.5187377929688,-0.556043948183826,0.9367599979390273
+2020-06-01,320.0,321.5,306.0,306.3999938964844,267.891845703125,57340,0.0,0.0,0.0,False,-0.06954154812833091,-0.0720778552974131,-0.998216672509651,648.5187377929688,-0.5869173393280642,0.9392726927137915
+2020-06-02,295.70001220703125,297.3999938964844,283.5,284.6000061035156,248.83168029785156,72210,0.0,0.0,0.0,False,-0.0711487330092,-0.07380665310323616,-0.9983435540011297,648.5187377929688,-0.6163076472629417,0.9416012173329722
+2020-06-03,272.8999938964844,274.29998779296875,263.1000061035156,264.79998779296875,231.52011108398438,50420,0.0,0.0,0.0,False,-0.06957140342075907,-0.07210994245977535,-0.9984587952739619,648.5187377929688,-0.6430016627246719,0.9441287424141589
+2020-06-04,274.79998779296875,279.70001220703125,270.0,276.0,241.31251525878906,64480,0.0,0.0,0.0,False,0.0422961276623286,0.041426094570906374,-0.9983936082821155,648.5187377929688,-0.6279020154760355,0.944827604950866
+2020-06-05,254.8000030517578,256.1000061035156,249.1999969482422,254.60000610351562,222.60205078125,72100,0.0,0.0,0.0,False,-0.07753623742835525,-0.08070718560415828,-0.9985181618517563,648.5187377929688,-0.6567530931506981,0.9479528828439483
+2020-06-08,256.20001220703125,260.79998779296875,249.0,249.3000030517578,217.96810913085938,47210,0.0,0.0,0.0,False,-0.020817156149852245,-0.021036887955434517,-0.9985490095078772,648.5187377929688,-0.6638985176085338,0.9479296612005136
+2020-06-09,260.20001220703125,262.20001220703125,252.6999969482422,254.1999969482422,222.2523193359375,69600,0.0,0.0,0.0,False,0.019655215720140395,0.01946454634947235,-0.9985204899767467,648.5187377929688,-0.6572923704682706,0.9476653694818168
+2020-06-10,252.5,257.8999938964844,246.6999969482422,248.89999389648438,217.61837768554688,81850,0.0,0.0,0.0,False,-0.020849913576768353,-0.02107034235576939,-0.9985513376328674,648.5187377929688,-0.6644377949261063,0.9473215608209594
+2020-06-11,272.5,288.79998779296875,268.70001220703125,287.3999938964844,251.27972412109375,163090,0.0,0.0,0.0,False,0.15468062391397241,0.14382378964433454,-0.9983272576340787,648.5187377929688,-0.6125328236833281,0.9594163719384563
+2020-06-12,266.6000061035156,282.3999938964844,264.29998779296875,270.1000061035156,236.1540069580078,100790,0.0,0.0,0.0,False,-0.0601947380195178,-0.06208259328623377,-0.9984279479225695,648.5187377929688,-0.6358563088528724,0.9612826174205256
+2020-06-15,290.20001220703125,292.20001220703125,272.1000061035156,277.8999938964844,242.97366333007812,73160,0.0,0.0,0.0,False,0.028878004061489326,0.028468892060012536,-0.9983825501962925,648.5187377929688,-0.62534056586096,0.9610597264439611
+2020-06-16,254.6999969482422,276.79998779296875,254.6999969482422,270.79998779296875,236.76600646972656,64550,0.0,0.0,0.0,False,-0.025548682006405365,-0.02588071716373872,-0.9984238739069888,648.5187377929688,-0.6349126206044782,0.9613166441068602
+2020-06-17,264.29998779296875,265.70001220703125,259.6000061035156,263.70001220703125,230.55833435058594,44560,0.0,0.0,0.0,False,-0.026218595362144437,-0.026568431084524544,-0.9984651977192611,648.5187377929688,-0.644484698876675,0.9588989491004885
+2020-06-18,265.70001220703125,265.70001220703125,260.29998779296875,262.79998779296875,229.77146911621094,30740,0.0,0.0,0.0,False,-0.0034128683163476836,-0.00341870543608477,-0.998470435797337,648.5187377929688,-0.6456980257838556,0.9585615275066769
+2020-06-19,252.8000030517578,265.8999938964844,252.8000030517578,263.29998779296875,230.20863342285156,46770,0.0,0.0,0.0,False,0.0019026048287114072,0.001900797168623002,-0.9984675256410992,648.5187377929688,-0.64502392913689,0.9576569984340226
+2020-06-22,258.0,259.70001220703125,251.89999389648438,253.3000030517578,221.46542358398438,37840,0.0,0.0,0.0,False,-0.03797950454276622,-0.03871952349428033,-0.9985257282579747,648.5187377929688,-0.6585057444328087,0.9583273241400583
+2020-06-23,244.6999969482422,246.8000030517578,241.39999389648438,246.10000610351562,215.17027282714844,38070,0.0,0.0,0.0,False,-0.028424982351471617,-0.028836794773693098,-0.9985676344062231,648.5187377929688,-0.6682127126204351,0.958738619568195
+2020-06-24,249.39999389648438,260.70001220703125,247.10000610351562,256.1000061035156,223.91351318359375,50310,0.0,0.0,0.0,False,0.040634053401368275,0.03983019411410594,-0.9985094315861952,648.5187377929688,-0.6547308502671587,0.9590451375036761
+2020-06-25,258.70001220703125,261.29998779296875,252.5,253.3000030517578,221.46542358398438,43450,0.0,0.0,0.0,False,-0.010933192752873744,-0.010993399340412746,-0.9985257282579747,648.5187377929688,-0.6585057444328087,0.9586913434227414
+2020-06-26,255.1999969482422,265.1000061035156,255.0,261.3999938964844,228.54737854003906,54340,0.0,0.0,0.0,False,0.031977700362644024,0.03147705865017846,-0.9984785844379551,648.5187377929688,-0.6475855434527169,0.9590395886871385
+2020-06-29,261.79998779296875,266.1000061035156,258.20001220703125,258.20001220703125,225.7495880126953,34040,0.0,0.0,0.0,False,-0.01224162160693354,-0.012317167425354594,-0.9984972090315726,648.5187377929688,-0.6518996678785818,0.9591063116814325
+2020-06-30,260.0,265.3999938964844,258.8999938964844,261.6000061035156,228.72227478027344,48510,0.0,0.0,0.0,False,0.01316807172826806,0.013082126339610013,-0.9984774201723077,648.5187377929688,-0.6473158577365731,0.9584627595243578
+2020-07-01,256.79998779296875,256.79998779296875,249.39999389648438,252.5,220.76596069335938,40580,0.0,0.0,0.0,False,-0.03478591708900003,-0.03540535467151997,-0.9985303845079552,648.5187377929688,-0.6595842990679537,0.9590641206959097
+2020-07-02,236.0,238.1999969482422,230.39999389648438,234.8000030517578,205.29046630859375,48970,0.0,0.0,0.0,False,-0.07009909650999524,-0.07267725389935566,-0.9986334032261647,648.5187377929688,-0.683447132141107,0.9615824334114235
+2020-07-06,210.89999389648438,210.89999389648438,204.39999389648438,204.5,178.79856872558594,59870,0.0,0.0,0.0,False,-0.12904592239166646,-0.13816602727579902,-0.9988097569673817,648.5187377929688,-0.7242969889596851,0.9698643052410743
+2020-07-07,212.60000610351562,215.0,208.3000030517578,215.0,187.97894287109375,42950,0.0,0.0,0.0,False,0.05134478542497467,0.050070092735072166,-0.9987486441942683,648.5187377929688,-0.7101410770168006,0.9711013794010714
+2020-07-08,206.39999389648438,206.5,198.10000610351562,198.1999969482422,173.2903594970703,66840,0.0,0.0,0.0,False,-0.07813951472264691,-0.08136138436179098,-0.9988464245296735,648.5187377929688,-0.732790512596737,0.974113807501278
+2020-07-09,193.10000610351562,203.10000610351562,191.89999389648438,198.1999969482422,173.2903594970703,66940,0.0,0.0,0.0,False,0.0,0.0,-0.9988464245296735,648.5187377929688,-0.732790512596737,0.9737930320083903
+2020-07-10,201.8000030517578,205.6999969482422,201.10000610351562,202.1999969482422,176.78761291503906,27850,0.0,0.0,0.0,False,0.020181465536332155,0.019980518861097932,-0.9988231436860756,648.5187377929688,-0.727397833535727,0.9739974617824534
+2020-07-13,197.8000030517578,206.6999969482422,193.10000610351562,205.60000610351562,179.7603302001953,42950,0.0,0.0,0.0,False,0.016815189911438377,0.016675379718814304,-0.9988033546236585,648.5187377929688,-0.7228139763363608,0.9741617239235615
+2020-07-14,212.6999969482422,214.3000030517578,203.1999969482422,204.60000610351562,178.88597106933594,57960,0.0,0.0,0.0,False,-0.004864027173768659,-0.0048758950533742814,-0.9988091751392864,648.5187377929688,-0.7241622166876496,0.9740861507138574
+2020-07-15,201.1999969482422,205.3000030517578,200.0,203.10000610351562,177.5745086669922,42640,0.0,0.0,0.0,False,-0.007331275865313236,-0.007358281740858053,-0.9988179054048476,648.5187377929688,-0.7261844595711888,0.9740657865125933
+2020-07-16,215.1999969482422,215.60000610351562,210.39999389648438,210.39999389648438,183.95703125,42380,0.0,0.0,0.0,False,0.03594278610663104,0.03531191654649241,-0.9987754176316562,648.5187377929688,-0.7163427661688846,0.9747090186395606
+2020-07-17,206.8000030517578,211.10000610351562,206.6999969482422,208.3000030517578,182.12103271484375,34320,0.0,0.0,0.0,False,-0.009980583632386963,-0.010030723553285438,-0.9987876396783982,648.5187377929688,-0.7191738309140675,0.9745089765054364
+2020-07-20,204.6999969482422,206.1999969482422,199.1999969482422,199.8000030517578,174.68927001953125,36350,0.0,0.0,0.0,False,-0.040806723883170526,-0.04166268517994335,-0.9988371121312887,648.5187377929688,-0.7306334268551258,0.975128024371691
+2020-07-21,190.8000030517578,194.6999969482422,190.39999389648438,194.6999969482422,170.23023986816406,51050,0.0,0.0,0.0,False,-0.025525495360239625,-0.02585692288085985,-0.998866795420186,648.5187377929688,-0.7375091420681389,0.975433372860803
+2020-07-22,194.8000030517578,200.1999969482422,194.6999969482422,197.10000610351562,172.32858276367188,39100,0.0,0.0,0.0,False,0.012326499082260023,0.012251146383836837,-0.9988528269749729,648.5187377929688,-0.7342735487487402,0.9755254738679596
+2020-07-23,197.10000610351562,204.5,195.10000610351562,201.3000030517578,176.00074768066406,53380,0.0,0.0,0.0,False,0.02130908789535013,0.02108522392260229,-0.9988283817641515,648.5187377929688,-0.7286111604429076,0.9757819652508937
+2020-07-24,208.10000610351562,209.3000030517578,202.1999969482422,202.39999389648438,176.9624786376953,40470,0.0,0.0,0.0,False,0.005464357224074012,0.005449481789326379,-0.9988219796235805,648.5187377929688,-0.7271281948769408,0.9754657809845916
+2020-07-27,197.89999389648438,199.6999969482422,192.39999389648438,193.1999969482422,168.9187469482422,32290,0.0,0.0,0.0,False,-0.0454544474703108,-0.04651991298474754,-0.9988755258888994,648.5187377929688,-0.7395314320090358,0.9764663906940272
+2020-07-28,194.10000610351562,198.1999969482422,193.3000030517578,198.10000610351562,173.20291137695312,39590,0.0,0.0,0.0,False,0.025362279238453134,0.025045993303518203,-0.9988470066624973,648.5187377929688,-0.732925355454809,0.9768029642966947
+2020-07-29,191.6999969482422,192.0,186.39999389648438,187.8000030517578,164.19740295410156,43860,0.0,0.0,0.0,False,-0.0519939783416935,-0.05339442478704994,-0.9989069553731155,648.5187377929688,-0.746811628738907,0.977790727749332
+2020-07-30,194.8000030517578,200.10000610351562,192.89999389648438,195.0,170.4925079345703,49810,0.0,0.0,0.0,False,0.0383386391453977,0.03762197348961327,-0.9988650495295955,648.5187377929688,-0.7371047311373171,0.9778808876870503
+2020-07-31,194.3000030517578,203.39999389648438,194.3000030517578,198.8000030517578,173.81495666503906,71970,0.0,0.0,0.0,False,0.01948735912632471,0.01929991186411032,-0.9988429323421882,648.5187377929688,-0.7319815966203782,0.976229182257191
+2020-08-03,196.6999969482422,197.39999389648438,193.60000610351562,194.39999389648438,169.96791076660156,42920,0.0,0.0,0.0,False,-0.02213299690803472,-0.02238160685313791,-0.998868541717081,648.5187377929688,-0.7379136471136758,0.975903303199574
+2020-08-04,192.1999969482422,192.39999389648438,187.3000030517578,187.39999389648438,163.84767150878906,36560,0.0,0.0,0.0,False,-0.03600820431461771,-0.03667249510761855,-0.9989092834981057,648.5187377929688,-0.7473509060564796,0.97005513693262
+2020-08-05,182.3000030517578,182.60000610351562,178.6999969482422,181.1999969482422,158.42689514160156,47750,0.0,0.0,0.0,False,-0.03308424414744715,-0.033643906400917675,-0.9989453690291501,648.5187377929688,-0.7557096103641383,0.9697256527450144
+2020-08-06,183.0,184.5,179.1999969482422,179.5,156.9405517578125,48190,0.0,0.0,0.0,False,-0.009381887983480164,-0.00942617511010871,-0.9989552634587825,648.5187377929688,-0.7580015154351427,0.9696860806746478
+2020-08-07,189.0,193.1999969482422,187.1999969482422,190.39999389648438,166.4706573486328,67460,0.0,0.0,0.0,False,0.06072430282727037,0.05895197933173931,-0.9988918225606789,648.5187377929688,-0.7433063261746857,0.9711382213210811
+2020-08-10,189.3000030517578,193.3000030517578,187.8000030517578,188.8000030517578,165.07174682617188,26940,0.0,0.0,0.0,False,-0.008403345939406393,-0.008438853110181362,-0.9989011349590637,648.5187377929688,-0.7454634119162971,0.970572638938352
+2020-08-11,185.0,191.0,184.10000610351562,190.3000030517578,166.3832244873047,34040,0.0,0.0,0.0,False,0.007944894788772361,0.007913500286553113,-0.9988924045919264,648.5187377929688,-0.7434411455040788,0.9698157737264408
+2020-08-12,184.39999389648438,185.8000030517578,181.3000030517578,182.8000030517578,159.8258056640625,32800,0.0,0.0,0.0,False,-0.03941153829328825,-0.04020920137184319,-0.9989360566307652,648.5187377929688,-0.7535525246225271,0.9698114050558694
+2020-08-13,183.5,186.60000610351562,182.60000610351562,184.6999969482422,161.48703002929688,23090,0.0,0.0,0.0,False,0.010393968347802929,0.010340322467643584,-0.9989249980370616,648.5187377929688,-0.7509909573640576,0.9657347366863188
+2020-08-14,185.89999389648438,186.5,184.5,185.10000610351562,161.83673095703125,24350,0.0,0.0,0.0,False,0.0021655047323052568,0.0021631634064246895,-0.9989226701152235,648.5187377929688,-0.7504517271038427,0.9655560095161885
+2020-08-17,181.10000610351562,182.10000610351562,178.10000610351562,178.6999969482422,156.24110412597656,22110,0.0,0.0,0.0,False,-0.034575752970074314,-0.03518764002606146,-0.9989599196071869,648.5187377929688,-0.7590800465416089,0.9653107316963797
+2020-08-18,178.39999389648438,182.39999389648438,177.60000610351562,178.89999389648438,156.41595458984375,35450,0.0,0.0,0.0,False,0.0011191066835152252,0.0011184809504285562,-0.9989587556462679,648.5187377929688,-0.7588104314115014,0.9652859043095526
+2020-08-19,180.8000030517578,185.6999969482422,180.5,185.6999969482422,162.36134338378906,28160,0.0,0.0,0.0,False,0.03801011737923665,0.03730553168967951,-0.998919177826162,648.5187377929688,-0.7496427875988052,0.9661276932152116
+2020-08-20,195.10000610351562,195.89999389648438,187.10000610351562,187.1999969482422,163.67282104492188,28930,0.0,0.0,0.0,False,0.008077524081780751,0.008045075503136304,-0.9989104474590248,648.5187377929688,-0.7476205211865871,0.9658489380634152
+2020-08-21,188.3000030517578,190.5,184.1999969482422,184.3000030517578,161.13729858398438,34720,0.0,0.0,0.0,False,-0.015491408070993029,-0.015612653740422089,-0.9989273261620518,648.5187377929688,-0.7515302346816302,0.965048821459333
+2020-08-24,176.5,180.39999389648438,175.60000610351562,178.5,156.06622314453125,33870,0.0,0.0,0.0,False,-0.03147052534711625,-0.03197636329627663,-0.9989610837712581,648.5187377929688,-0.7593497087290739,0.9643713103364084
+2020-08-25,176.3000030517578,177.5,172.5,173.0,151.25746154785156,19540,0.0,0.0,0.0,False,-0.030812314796817675,-0.03129699626660826,-0.9989930951851457,648.5187377929688,-0.7667647012596596,0.9646603628078183
+2020-08-26,173.3000030517578,173.39999389648438,171.10000610351562,171.89999389648438,150.29571533203125,21060,0.0,0.0,0.0,False,-0.006358338993518342,-0.006378639327584046,-0.9989994974272927,648.5187377929688,-0.7682476903543052,0.9646670008623885
+2020-08-27,170.10000610351562,177.89999389648438,170.10000610351562,175.39999389648438,153.35586547851562,24030,0.0,0.0,0.0,False,0.020360860851714513,0.020156349877710162,-0.9989791263336281,648.5187377929688,-0.7635290138255457,0.9649238372628813
+2020-08-28,172.3000030517578,173.6999969482422,168.89999389648438,168.89999389648438,147.67276000976562,17620,0.0,0.0,0.0,False,-0.03705828564833191,-0.03776239409187727,-0.9990169581615673,648.5187377929688,-0.7722922231787415,0.9650927527622405
+2020-08-31,177.89999389648438,183.1999969482422,177.89999389648438,180.10000610351562,157.46514892578125,32940,0.0,0.0,0.0,False,0.06631140987253192,0.06420541241852035,-0.9989517712712971,648.5187377929688,-0.7571925994587839,0.9673760976235726
+2020-09-01,175.1999969482422,175.39999389648438,170.60000610351562,170.8000030517578,149.33396911621094,28850,0.0,0.0,0.0,False,-0.05163796474991944,-0.05301895590624951,-0.9990058996694398,648.5187377929688,-0.7697306794489508,0.9684573101499504
+2020-09-02,170.0,176.60000610351562,170.0,172.1999969482422,150.55801391601562,37930,0.0,0.0,0.0,False,0.00819669367290543,0.008163283225294403,-0.99899775133355,648.5187377929688,-0.7678432323661258,0.9673611386776185
+2020-09-03,174.89999389648438,185.10000610351562,174.89999389648438,182.0,159.1263427734375,75520,0.0,0.0,0.0,False,0.0569104801169964,0.05535001088616567,-0.9989407128807457,648.5187377929688,-0.754631079257672,0.9686440720129071
+2020-09-04,180.5,191.10000610351562,177.8000030517578,181.39999389648438,158.60177612304688,76120,0.0,0.0,0.0,False,-0.003296541862572,-0.003301987427680199,-0.9989442048650788,648.5187377929688,-0.7554399481766733,0.9685888284397316
+2020-09-08,191.60000610351562,192.89999389648438,186.5,191.0,166.9952392578125,47370,0.0,0.0,0.0,False,0.052921621308035016,0.051568796675942934,-0.9988883304747697,648.5187377929688,-0.7424974337270058,0.9701000545222045
+2020-09-09,185.8000030517578,186.8000030517578,181.5,182.8000030517578,159.8258056640625,30660,0.0,0.0,0.0,False,-0.04293196396264687,-0.04388079701818649,-0.9989360566307652,648.5187377929688,-0.7535525246225271,0.970976453632579
+2020-09-10,181.60000610351562,191.39999389648438,181.1999969482422,190.89999389648438,166.9077911376953,46900,0.0,0.0,0.0,False,0.04431065086271757,0.043357003496379,-0.9988889126075934,648.5187377929688,-0.7426322765850777,0.9718188548934193
+2020-09-11,183.10000610351562,188.8000030517578,181.8000030517578,185.89999389648438,162.5361785888672,53790,0.0,0.0,0.0,False,-0.026191782414888176,-0.026540896590653753,-0.9989180139668192,648.5187377929688,-0.7493731959973764,0.9719425970138608
+2020-09-14,178.39999389648438,179.39999389648438,176.0,176.6999969482422,154.4924774169922,25560,0.0,0.0,0.0,False,-0.04948868148439378,-0.050755209164945636,-0.9989715600289858,648.5187377929688,-0.7617763860721138,0.9730158353569527
+2020-09-15,170.10000610351562,172.3000030517578,169.89999389648438,171.10000610351562,149.59625244140625,22510,0.0,0.0,0.0,False,-0.03169231963554109,-0.032205390593506834,-0.9990041536772731,648.5187377929688,-0.7693262449894502,0.9731313261983902
+2020-09-16,169.89999389648438,172.8000030517578,168.0,172.8000030517578,151.0825958251953,30450,0.0,0.0,0.0,False,0.009935699320885227,0.009886664787799655,-0.9989942592476407,648.5187377929688,-0.7670343399184458,0.9732007725852598
+2020-09-17,178.0,178.39999389648438,173.10000610351562,173.8000030517578,151.95693969726562,29700,0.0,0.0,0.0,False,0.005787191220105514,0.005770509757263866,-0.998988438833589,648.5187377929688,-0.7656861230958358,0.9731415808891407
+2020-09-18,173.39999389648438,178.6999969482422,173.10000610351562,178.10000610351562,155.71652221679688,21080,0.0,0.0,0.0,False,0.024741104466970976,0.02443999967858321,-0.9989634116930961,648.5187377929688,-0.7598889389892889,0.9733609980424566
+2020-09-21,187.0,191.5,182.60000610351562,182.8000030517578,159.8258056640625,32470,0.0,0.0,0.0,False,0.02638951466912709,0.02604731862908069,-0.9989360566307652,648.5187377929688,-0.7535525246225271,0.9737710682582377
+2020-09-22,184.60000610351562,191.3000030517578,184.60000610351562,186.89999389648438,163.4105224609375,31220,0.0,0.0,0.0,False,0.022428898649881956,0.02218106974429471,-0.9989121935527674,648.5187377929688,-0.7480249791747664,0.9740674969099877
+2020-09-23,188.89999389648438,196.1999969482422,187.6999969482422,196.0,171.3668212890625,56110,0.0,0.0,0.0,False,0.04868902386642149,0.04754083538447459,-0.9988592293186961,648.5187377929688,-0.7357565613720646,0.9748101864080659
+2020-09-24,203.89999389648438,204.6999969482422,194.5,198.1999969482422,173.2903594970703,61970,0.0,0.0,0.0,False,0.01122468278012323,0.011162153507451839,-0.9988464245296735,648.5187377929688,-0.732790512596737,0.9748880919411346
+2020-09-25,203.6999969482422,206.6999969482422,197.60000610351562,197.89999389648438,173.0280303955078,27880,0.0,0.0,0.0,False,-0.0015138124378288875,-0.0015149594095568708,-0.9988481708265685,648.5187377929688,-0.7331950176422739,0.9748832881940229
+2020-09-28,189.60000610351562,193.8000030517578,188.6999969482422,191.1999969482422,167.1700897216797,20350,0.0,0.0,0.0,False,-0.03385544330845147,-0.03444181135702826,-0.9988871665138507,648.5187377929688,-0.7422278185968982,0.9745792108846703
+2020-09-29,193.10000610351562,193.39999389648438,189.8000030517578,191.3000030517578,167.25750732421875,12610,0.0,0.0,0.0,False,0.0005229260969148442,0.0005227894187097513,-0.9988865845841792,648.5187377929688,-0.7420930227961839,0.9744886106969567
+2020-09-30,187.1999969482422,187.1999969482422,180.60000610351562,182.5,159.5635223388672,23830,0.0,0.0,0.0,False,-0.046000834930758794,-0.04709248272370813,-0.9989378026229317,648.5187377929688,-0.7539569590820276,0.9752580678774229
+2020-10-01,178.10000610351562,181.39999389648438,176.89999389648438,177.10000610351562,154.84219360351562,16070,0.0,0.0,0.0,False,-0.02958902301821098,-0.030035609604868077,-0.9989692320055718,648.5187377929688,-0.7612371322832201,0.9752806554979776
+2020-10-02,185.3000030517578,185.6999969482422,179.0,183.39999389648438,160.3504180908203,15580,0.0,0.0,0.0,False,0.03557314940531575,0.034955040986037675,-0.9989325643417037,648.5187377929688,-0.7527435851174895,0.9753797477370064
+2020-10-05,179.89999389648438,180.10000610351562,176.0,176.0,153.8804168701172,13360,0.0,0.0,0.0,False,-0.0403491384539989,-0.04118574655958943,-0.998975634450871,648.5187377929688,-0.7627201684352234,0.9760542350501261
+2020-10-06,173.89999389648438,176.8000030517578,171.0,175.3000030517578,153.26841735839844,17820,0.0,0.0,0.0,False,-0.003977111085131213,-0.0039850408233725616,-0.9989797084664517,648.5187377929688,-0.7636638566836177,0.9756662775659348
+2020-10-07,170.0,171.60000610351562,167.6999969482422,169.3000030517578,148.02249145507812,24840,0.0,0.0,0.0,False,-0.034227050776242995,-0.034826514607800355,-0.999014630036577,648.5187377929688,-0.7717529458611689,0.9758900967782542
+2020-10-08,167.60000610351562,168.3000030517578,164.60000610351562,165.39999389648438,144.6126251220703,17200,0.0,0.0,0.0,False,-0.02303613659983994,-0.0233056149313238,-0.9990373291536558,648.5187377929688,-0.7770108761788221,0.9758683707336309
+2020-10-09,164.0,165.1999969482422,160.39999389648438,161.5,141.2027587890625,17120,0.0,0.0,0.0,False,-0.023579312872091807,-0.023861753543257588,-0.9990600282707346,648.5187377929688,-0.7822688064964752,0.9757128182134905
+2020-10-12,158.89999389648438,159.8000030517578,156.39999389648438,157.5,137.7054901123047,16650,0.0,0.0,0.0,False,-0.024767707846149456,-0.025079587998000422,-0.9990833092159087,648.5187377929688,-0.7876615090861641,0.9749871976350605
+2020-10-13,159.10000610351562,161.6999969482422,158.8000030517578,159.5,139.45416259765625,16510,0.0,0.0,0.0,False,0.012698640293320462,0.012618688700239376,-0.9990716684893813,648.5187377929688,-0.7849650989696226,0.9750155426658376
+2020-10-14,159.8000030517578,162.60000610351562,158.3000030517578,162.39999389648438,141.98965454101562,13980,0.0,0.0,0.0,False,0.018181543642226128,0.018018235865542624,-0.9990547899895066,648.5187377929688,-0.7810554325319371,0.9749296653903317
+2020-10-15,169.89999389648438,169.89999389648438,165.6999969482422,166.3000030517578,145.3994903564453,26580,0.0,0.0,0.0,False,0.024014677875314527,0.02373086037719906,-0.99903209107558,648.5187377929688,-0.7757975492716416,0.9752640783876227
+2020-10-16,164.39999389648438,166.0,163.0,164.1999969482422,143.56344604492188,13140,0.0,0.0,0.0,False,-0.0126275842303325,-0.012707989774388246,-0.9990443134270505,648.5187377929688,-0.7786286846028608,0.9752784941934528
+2020-10-19,162.6999969482422,166.60000610351562,160.6999969482422,165.89999389648438,145.0498046875,10860,0.0,0.0,0.0,False,0.010353322405711962,0.010300093843032843,-0.9990344188958419,648.5187377929688,-0.7763367560031778,0.9751775876418278
+2020-10-20,162.8000030517578,162.8000030517578,157.6999969482422,159.60000610351562,139.5415802001953,27120,0.0,0.0,0.0,False,-0.03797471150803533,-0.03871454124825388,-0.9990710865597099,648.5187377929688,-0.7848303031689083,0.9755420255985207
+2020-10-21,159.5,159.6999969482422,156.1999969482422,159.5,139.45416259765625,29200,0.0,0.0,0.0,False,-0.0006264627533503209,-0.0006266590631324478,-0.9990716684893813,648.5187377929688,-0.7849650989696226,0.9755406910658251
+2020-10-22,158.3000030517578,161.39999389648438,157.8000030517578,158.89999389648438,138.92953491210938,17640,0.0,0.0,0.0,False,-0.0037620080732942984,-0.0037691022234218412,-0.9990751608800189,648.5187377929688,-0.785774062003339,0.9755404814905422
+2020-10-23,158.3000030517578,160.6999969482422,156.10000610351562,156.60000610351562,136.9186553955078,10410,0.0,0.0,0.0,False,-0.014474096655356261,-0.014579868265341998,-0.9990885470908322,648.5187377929688,-0.7888747889359871,0.9756180338373991
+2020-10-26,161.6999969482422,165.8000030517578,159.0,161.6999969482422,141.3776397705078,35870,0.0,0.0,0.0,False,0.03256666786654905,0.032047613130814334,-0.9990588641066633,648.5187377929688,-0.7819991443090102,0.9760493073754122
+2020-10-27,160.60000610351562,162.0,158.60000610351562,160.0,139.89132690429688,10820,0.0,0.0,0.0,False,-0.010513068888571064,-0.010568721594772765,-0.9990687583331435,648.5187377929688,-0.784291002322657,0.9759579808391782
+2020-10-28,167.8000030517578,172.3000030517578,167.1999969482422,172.0,150.38316345214844,35620,0.0,0.0,0.0,False,0.07499990728538375,0.07232057533346775,-0.9989989152944689,648.5187377929688,-0.7681128474962333,0.9787920360725643
+2020-10-29,170.1999969482422,171.8000030517578,165.10000610351562,167.10000610351562,146.09898376464844,17440,0.0,0.0,0.0,False,-0.02848842642456595,-0.028902097136854293,-0.9990274346224473,648.5187377929688,-0.774718947579139,0.9791058347244316
+2020-10-30,171.1999969482422,175.60000610351562,170.3000030517578,172.5,150.82029724121094,23750,0.0,0.0,0.0,False,0.03231585432632489,0.03180468062616869,-0.9989960053413834,648.5187377929688,-0.7674387979066253,0.9794080855049854
+2020-11-02,166.8000030517578,169.8000030517578,165.6999969482422,165.8000030517578,144.96234130859375,18950,0.0,0.0,0.0,False,-0.038840633785838574,-0.039615050031121035,-0.9990350011302417,648.5187377929688,-0.7764716223899284,0.9791562506451404
+2020-11-03,165.10000610351562,166.8000030517578,162.5,164.1999969482422,143.56344604492188,14520,0.0,0.0,0.0,False,-0.009650059808939848,-0.009696923370585725,-0.9990443134270505,648.5187377929688,-0.7786286846028608,0.9787939183710744
+2020-11-04,156.8000030517578,157.89999389648438,146.5,148.10000610351562,129.48687744140625,36400,0.0,0.0,0.0,False,-0.09805120308348536,-0.10319752669871714,-0.9991380196452989,648.5187377929688,-0.800334408405724,0.9834339699049993
+2020-11-05,140.39999389648438,144.3000030517578,138.6999969482422,140.39999389648438,122.75460052490234,26540,0.0,0.0,0.0,False,-0.05199196281144636,-0.05339229871605617,-0.9991828356958447,648.5187377929688,-0.810715414418619,0.9846415559183885
+2020-11-06,141.3000030517578,142.0,137.1999969482422,138.6999969482422,121.2682876586914,16450,0.0,0.0,0.0,False,-0.012108001328303919,-0.012181900294707846,-0.9991927299223249,648.5187377929688,-0.8130072724322659,0.9845020965069717
+2020-11-09,124.69999694824219,135.89999389648438,124.69999694824219,135.5,118.47046661376953,19450,0.0,0.0,0.0,False,-0.023071332983576998,-0.023341641870567344,-0.9992113547190946,648.5187377929688,-0.8173214439154883,0.984329904135833
+2020-11-10,137.1999969482422,142.0,137.10000610351562,140.3000030517578,122.66717529296875,17430,0.0,0.0,0.0,False,0.03542409175175343,0.03481109327731313,-0.9991834176763041,648.5187377929688,-0.8108502219836728,0.9847756969776923
+2020-11-11,140.6999969482422,141.1999969482422,137.10000610351562,138.39999389648438,121.0059814453125,20380,0.0,0.0,0.0,False,-0.01354228499750465,-0.013634818095012236,-0.9991944760668556,648.5187377929688,-0.8134117421847846,0.9845649040838237
+2020-11-12,136.89999389648438,141.60000610351562,135.3000030517578,140.39999389648438,122.75460052490234,24130,0.0,0.0,0.0,False,0.014450683005121645,0.014347266982974354,-0.9991828356958447,648.5187377929688,-0.810715414418619,0.9843688235534296
+2020-11-13,135.39999389648438,137.6999969482422,134.60000610351562,135.10000610351562,118.1207275390625,15050,0.0,0.0,0.0,False,-0.03774907796551219,-0.03848002861194633,-0.9992136828948729,648.5187377929688,-0.8178607329974003,0.9850026780970308
+2020-11-16,130.6999969482422,131.10000610351562,128.5,130.0,113.66168212890625,14280,0.0,0.0,0.0,False,-0.03774989794811112,-0.0384808807628038,-0.9992433662853463,648.5187377929688,-0.8247364717390921,0.9854058576762652
+2020-11-17,132.1999969482422,132.6999969482422,129.3000030517578,130.39999389648438,114.01142120361328,15210,0.0,0.0,0.0,False,0.0030770182893333775,0.0030722939573133456,-0.999241038109568,648.5187377929688,-0.8241971826571803,0.985401961862113
+2020-11-18,128.39999389648438,131.89999389648438,128.39999389648438,131.5,114.97315979003906,10060,0.0,0.0,0.0,False,0.008435458274905772,0.008400078619918448,-0.9992346359182089,648.5187377929688,-0.8227142053268741,0.985458973117743
+2020-11-19,133.60000610351562,134.10000610351562,130.5,131.1999969482422,114.71087646484375,19290,0.0,0.0,0.0,False,-0.002281256996626735,-0.00228386302747417,-0.9992363819103756,648.5187377929688,-0.8231186397863747,0.9853206370897997
+2020-11-20,130.3000030517578,130.3000030517578,127.69999694824219,129.0,112.78738403320312,17000,0.0,0.0,0.0,False,-0.01676817831855837,-0.016910355833554776,-0.9992491863946696,648.5187377929688,-0.8260846179756659,0.9853826392509349
+2020-11-23,124.80000305175781,128.60000610351562,124.5,127.80000305175781,111.7381820678711,12080,0.0,0.0,0.0,False,-0.009302476286028205,-0.009346014537949088,-0.9992561708204285,648.5187377929688,-0.8277024616927228,0.985402084406647
+2020-11-24,124.30000305175781,126.4000015258789,122.4000015258789,122.5,107.10429382324219,18280,0.0,0.0,0.0,False,-0.0414709471630228,-0.04235540622342825,-0.9992870181210328,648.5187377929688,-0.8348478038001828,0.9857893027874906
+2020-11-25,126.0999984741211,126.80000305175781,124.30000305175781,124.69999694824219,109.02778625488281,17320,0.0,0.0,0.0,False,0.017959059931014876,0.017799701141853846,-0.9992742136367386,648.5187377929688,-0.8318818256108915,0.9859180336930189
+2020-11-27,121.80000305175781,121.9000015258789,120.0,121.0999984741211,105.8802261352539,5380,0.0,0.0,0.0,False,-0.02886933897997901,-0.029294256386263446,-0.9992951666092867,648.5187377929688,-0.836735286176026,0.986263208635924
+2020-11-30,126.19999694824219,130.60000610351562,126.19999694824219,126.69999694824219,110.77642059326172,19650,0.0,0.0,0.0,False,0.04624276540317629,0.045205428009756694,-0.9992625731641517,648.5187377929688,-0.8291854743160472,0.98637186200624
+2020-12-01,123.4000015258789,125.5,121.4000015258789,122.9000015258789,107.45399475097656,21270,0.0,0.0,0.0,False,-0.02999217545116506,-0.030451140972052287,-0.9992846901991947,648.5187377929688,-0.8343085735399678,0.9867315752574111
+2020-12-02,123.5,124.5999984741211,121.5,122.30000305175781,106.9294204711914,13730,0.0,0.0,0.0,False,-0.004881849958215612,-0.004893805112439247,-0.9992881822343159,648.5187377929688,-0.8351174542233084,0.9865364509347138
+2020-12-03,118.9000015258789,118.9000015258789,116.30000305175781,118.0999984741211,103.25726318359375,19050,0.0,0.0,0.0,False,-0.034341879638139394,-0.034945420080369285,-0.9993126273943493,648.5187377929688,-0.8407798307648016,0.9868333444986567
+2020-12-04,115.5,115.80000305175781,114.19999694824219,114.30000305175781,99.93485260009766,22800,0.0,0.0,0.0,False,-0.032176047292564514,-0.0327050752831484,-0.9993347443278164,648.5187377929688,-0.8459029064600434,0.9872154616280073
+2020-12-07,114.9000015258789,115.5999984741211,113.5,115.0,100.54686737060547,16220,0.0,0.0,0.0,False,0.00612413742137452,0.006105461103898769,-0.9993306702106596,648.5187377929688,-0.8449591946829703,0.9871480164304688
+2020-12-08,114.5999984741211,115.80000305175781,114.19999694824219,114.19999694824219,99.84741973876953,7400,0.0,0.0,0.0,False,-0.006956433851467936,-0.006980742638006247,-0.999335326359064,648.5187377929688,-0.8460377257894366,0.9870335684309096
+2020-12-09,113.4000015258789,118.5999984741211,113.4000015258789,117.4000015258789,102.64523315429688,30220,0.0,0.0,0.0,False,0.028020888500146057,0.027635486379205314,-0.9993167016130823,648.5187377929688,-0.8417235660705535,0.9875036453299519
+2020-12-10,117.5999984741211,117.5999984741211,112.4000015258789,112.80000305175781,98.62338256835938,19020,0.0,0.0,0.0,False,-0.039182049300738875,-0.03997032531505594,-0.9993434746441656,648.5187377929688,-0.8479251611079222,0.9873525122299704
+2020-12-11,114.9000015258789,115.5999984741211,114.0,114.69999694824219,100.28457641601562,16810,0.0,0.0,0.0,False,0.01684381334725371,0.01670352940936848,-0.9993324162536142,648.5187377929688,-0.8453636409068104,0.9862984577246715
+2020-12-14,114.0,117.0,114.0,116.30000305175781,101.6834945678711,16830,0.0,0.0,0.0,False,0.013949484575297655,0.01385308595495575,-0.9993231038044413,648.5187377929688,-0.8432065434008598,0.9864313177951449
+2020-12-15,114.9000015258789,116.0999984741211,112.80000305175781,112.80000305175781,98.62338256835938,9020,0.0,0.0,0.0,False,-0.030094481041553656,-0.03055661536432434,-0.9993434746441656,648.5187377929688,-0.8479251611079222,0.9865794566735954
+2020-12-16,112.5,112.9000015258789,111.0,111.4000015258789,97.3993148803711,9360,0.0,0.0,0.0,False,-0.012411536251454747,-0.012489202676395429,-0.9993516231324195,648.5187377929688,-0.8498126434837654,0.9862997619273586
+2020-12-17,109.0999984741211,110.19999694824219,109.0,109.0999984741211,95.38838958740234,10480,0.0,0.0,0.0,False,-0.020646195462859618,-0.02086230793155024,-0.9993650096479613,648.5187377929688,-0.8529134410024497,0.9863813209997876
+2020-12-18,110.0,110.80000305175781,109.4000015258789,110.19999694824219,96.35013580322266,15720,0.0,0.0,0.0,False,0.010082424286438796,0.010031935727794575,-0.9993586074058142,648.5187377929688,-0.8514304519078041,0.9864626649020545
+2020-12-21,116.5999984741211,117.0,113.0,114.30000305175781,99.93485260009766,15520,0.0,0.0,0.0,False,0.03720510372913344,0.03652969535010903,-0.9993347443278164,648.5187377929688,-0.8459029064600434,0.987263335356001
+2020-12-22,115.30000305175781,117.5999984741211,115.0999984741211,116.9000015258789,102.20808410644531,13330,0.0,0.0,0.0,False,0.02274713422997965,0.022492275799470295,-0.999319611667744,648.5187377929688,-0.8423976391888404,0.9875840881215427
+2020-12-23,113.80000305175781,114.19999694824219,112.80000305175781,113.30000305175781,99.0605239868164,9370,0.0,0.0,0.0,False,-0.030795608264712726,-0.0312797587507268,-0.9993405646402921,648.5187377929688,-0.8472510997539747,0.9879528892154172
+2020-12-24,114.19999694824219,116.69999694824219,113.80000305175781,114.80000305175781,100.37201690673828,14610,0.0,0.0,0.0,False,0.01323930933472961,0.013152435604328076,-0.9993318341715786,648.5187377929688,-0.8452288098130778,0.9878671823363997
+2020-12-28,113.30000305175781,114.69999694824219,112.9000015258789,113.69999694824219,99.41026306152344,8790,0.0,0.0,0.0,False,-0.009581892193204267,-0.009628093892211012,-0.9993382364645137,648.5187377929688,-0.8467118106720628,0.9878468912380598
+2020-12-29,111.0999984741211,111.0999984741211,108.69999694824219,109.19999694824219,95.47582244873047,24740,0.0,0.0,0.0,False,-0.03957781109942349,-0.040382311090415436,-0.9993644276167136,648.5187377929688,-0.8527786216730566,0.988255189683754
+2020-12-30,105.19999694824219,105.19999694824219,103.5,104.5,91.36650085449219,21210,0.0,0.0,0.0,False,-0.04304044195529133,-0.04399414751856173,-0.9993917829329849,648.5187377929688,-0.8591150948615154,0.9890792796168261
+2020-12-31,102.80000305175781,106.5,102.80000305175781,104.69999694824219,91.54135131835938,18000,0.0,0.0,0.0,False,0.0019137261713202403,0.0019118973302864185,-0.9993906189720659,648.5187377929688,-0.8588454797314079,0.9873027753446184
+2021-01-04,99.30000305175781,103.69999694824219,98.0,102.69999694824219,89.792724609375,37800,0.0,0.0,0.0,False,-0.019102041687183102,-0.019286842856772724,-0.9994022593938648,648.5187377929688,-0.8615418192619129,0.9857933110903386
+2021-01-05,99.80000305175781,99.80000305175781,95.4000015258789,95.80000305175781,83.75992584228516,33840,0.0,0.0,0.0,False,-0.06718583040368031,-0.06954927311071624,-0.999442419092854,648.5187377929688,-0.8708442471109841,0.9878350081916609
+2021-01-06,97.9000015258789,98.4000015258789,94.4000015258789,97.80000305175781,85.50855255126953,25960,0.0,0.0,0.0,False,0.02087665063454014,0.020661719577121315,-0.9994307786710551,648.5187377929688,-0.8681479075804791,0.9881137418505151
+2021-01-07,96.0,97.5999984741211,95.0999984741211,95.0999984741211,83.14788818359375,10140,0.0,0.0,0.0,False,-0.027607348004871968,-0.02799559313481597,-0.9994464933623751,648.5187377929688,-0.8717879941810753,0.9883377967998657
+2021-01-08,90.19999694824219,91.5999984741211,87.5,88.0,76.9402084350586,35880,0.0,0.0,0.0,False,-0.0746582972116906,-0.0775922012644094,-0.9994878172254356,648.5187377929688,-0.8813600842176117,0.9907770867406398
+2021-01-11,91.19999694824219,91.19999694824219,89.80000305175781,90.9000015258789,79.47575378417969,15310,0.0,0.0,0.0,False,0.03295475019750205,0.032423384916210114,-0.9994709383700443,648.5187377929688,-0.8774503354295504,0.9913651257415699
+2021-01-12,89.4000015258789,89.9000015258789,87.80000305175781,88.19999694824219,77.11507415771484,12150,0.0,0.0,0.0,False,-0.02970314233036886,-0.030153215470369116,-0.9994866531629404,648.5187377929688,-0.8810904455588254,0.9907413698118948
+2021-01-13,87.69999694824219,89.0999984741211,86.4000015258789,87.5999984741211,76.59048461914062,10610,0.0,0.0,0.0,False,-0.0068026847448960925,-0.0068259284779329,-0.9994901452996378,648.5187377929688,-0.8818993497708448,0.9904843647557344
+2021-01-14,85.0,85.5,83.5,85.30000305175781,74.57955169677734,19720,0.0,0.0,0.0,False,-0.026255649541362613,-0.026606483653663287,-0.9995035318659674,648.5187377929688,-0.8850001590538685,0.9904240183332068
+2021-01-15,87.80000305175781,89.4000015258789,87.4000015258789,88.9000015258789,77.72710418701172,12770,0.0,0.0,0.0,False,0.04220396098694157,0.04133766408731084,-0.9994825789442074,648.5187377929688,-0.8801467102530736,0.9913253368295755
+2021-01-19,83.5,84.9000015258789,83.19999694824219,84.5,73.88009643554688,21850,0.0,0.0,0.0,False,-0.049493774297945436,-0.05076056715184813,-0.9995081880651598,648.5187377929688,-0.8860787019246742,0.9923403449712964
+2021-01-20,80.30000305175781,81.19999694824219,79.9000015258789,80.30000305175781,70.20796203613281,31690,0.0,0.0,0.0,False,-0.04970397409561633,-0.05098173671154335,-0.999532633072829,648.5187377929688,-0.8917410431731492,0.9903343119328277
+2021-01-21,79.0,80.4000015258789,79.0,79.5999984741211,69.59591674804688,13510,0.0,0.0,0.0,False,-0.008717605102551595,-0.008755825712157782,-0.9995367073931382,648.5187377929688,-0.8926848020075798,0.9901777595596207
+2021-01-22,82.69999694824219,83.0999984741211,81.0999984741211,81.9000015258789,71.60685729980469,34350,0.0,0.0,0.0,False,0.028894519186202894,0.028484943518108454,-0.9995233207760204,648.5187377929688,-0.8895839809602166,0.990174907870129
+2021-01-25,78.9000015258789,82.0999984741211,78.5999984741211,80.0,69.94566345214844,24920,0.0,0.0,0.0,False,-0.023198809587483216,-0.023472137500351983,-0.9995343791665717,648.5187377929688,-0.8921455011613285,0.9899536122265761
+2021-01-26,81.69999694824219,82.80000305175781,81.19999694824219,81.5999984741211,71.34455108642578,13570,0.0,0.0,0.0,False,0.019999633504575343,0.019802267986875302,-0.9995250669205511,648.5187377929688,-0.8899884507127355,0.9845399289924582
+2021-01-27,86.80000305175781,88.5,85.69999694824219,88.5,77.37738037109375,44110,0.0,0.0,0.0,False,0.08455907553976871,0.08117352240588734,-0.9994849070184096,648.5187377929688,-0.8806859758063066,0.9882702620572222
+2021-01-28,88.80000305175781,89.19999694824219,85.5,86.0999984741211,75.27900695800781,43810,0.0,0.0,0.0,False,-0.027118692866343608,-0.027493190738985214,-0.999498875666775,648.5187377929688,-0.8839216161830629,0.9885229739433998
+2021-01-29,91.0999984741211,94.0999984741211,90.30000305175781,93.0999984741211,81.39925384521484,80710,0.0,0.0,0.0,False,0.08130084514293645,0.07816480256799134,-0.9994581338349621,648.5187377929688,-0.8744843454759198,0.991060689936962
+2021-02-01,87.19999694824219,88.5,84.80000305175781,85.4000015258789,74.66698455810547,61680,0.0,0.0,0.0,False,-0.08270676903146013,-0.08632808579328571,-0.9995029498347199,648.5187377929688,-0.8848653397244755,0.9921865703749422
+2021-02-02,81.5999984741211,82.80000305175781,81.5,82.0999984741211,71.78172302246094,38920,0.0,0.0,0.0,False,-0.0386417310504783,-0.039408131007407615,-0.9995221567135252,648.5187377929688,-0.8893143423014305,0.9924635657667898
+2021-02-03,80.5,81.4000015258789,79.9000015258789,80.69999694824219,70.55767059326172,29330,0.0,0.0,0.0,False,-0.01705242473514057,-0.01719949162554192,-0.999530305100203,648.5187377929688,-0.8912018011485948,0.9895342342025512
+2021-02-04,80.9000015258789,82.4000015258789,80.5,80.69999694824219,70.55767059326172,23850,0.0,0.0,0.0,False,0.0,0.0,-0.999530305100203,648.5187377929688,-0.8912018011485948,0.989463446017016
+2021-02-05,79.69999694824219,80.4000015258789,78.5,78.69999694824219,68.80902862548828,20830,0.0,0.0,0.0,False,-0.024783158982865205,-0.025095431668520508,-0.9995419456235781,648.5187377929688,-0.8938981642077786,0.989679677755437
+2021-02-08,79.30000305175781,79.30000305175781,77.80000305175781,78.0999984741211,68.28443145751953,20560,0.0,0.0,0.0,False,-0.007623958344536663,-0.0076531692782963985,-0.9995454378110635,648.5187377929688,-0.8947070801841374,0.9885403099230542
+2021-02-09,78.0,78.0,75.5,75.5999984741211,66.09864044189453,19350,0.0,0.0,0.0,False,-0.032010093208212576,-0.0325336186279084,-0.9995599883891003,648.5187377929688,-0.8980775163616079,0.9888293729002339
+2021-02-10,73.5,76.19999694824219,73.4000015258789,74.9000015258789,65.48662567138672,43220,0.0,0.0,0.0,False,-0.00925911284129688,-0.009302244875969888,-0.9995640625062571,648.5187377929688,-0.899021228138681,0.9882263436187095
+2021-02-11,73.0,73.19999694824219,71.5999984741211,72.5,63.388240814208984,38640,0.0,0.0,0.0,False,-0.03204295282684855,-0.03256756544506868,-0.9995780312308046,648.5187377929688,-0.9022568861619464,0.9879351623105367
+2021-02-12,73.30000305175781,73.69999694824219,71.69999694824219,72.30000305175781,63.2133903503418,17360,0.0,0.0,0.0,False,-0.002758405370164363,-0.002762216780814676,-0.9995791951917236,648.5187377929688,-0.9025265012920538,0.9869753293757617
+2021-02-16,71.0999984741211,72.30000305175781,70.5,71.69999694824219,62.688785552978516,18970,0.0,0.0,0.0,False,-0.008298950498554336,-0.008333578505404705,-0.999582687429997,648.5187377929688,-0.903335429032752,0.9869667121350303
+2021-02-17,72.0999984741211,73.0999984741211,71.5,71.9000015258789,62.863651275634766,21680,0.0,0.0,0.0,False,0.002789425909494936,0.002785542680685905,-0.9995815233675018,648.5187377929688,-0.9030657903739657,0.9867149849784572
+2021-02-18,75.19999694824219,76.9000015258789,74.4000015258789,74.4000015258789,65.0494613647461,39870,0.0,0.0,0.0,False,0.034770651159401034,0.03417980907925333,-0.999566972662495,648.5187377929688,-0.8996953247856467,0.98734275458239
+2021-02-19,73.0999984741211,73.9000015258789,72.0999984741211,73.19999694824219,64.00025939941406,40650,0.0,0.0,0.0,False,-0.016129295205827066,-0.01626078813019763,-0.9995739570882537,648.5187377929688,-0.9013131685027036,0.9860642402345399
+2021-02-22,79.19999694824219,80.0999984741211,77.69999694824219,80.0999984741211,70.0330810546875,48390,0.0,0.0,0.0,False,0.09426245630699226,0.09008058044376381,-0.9995337972369003,648.5187377929688,-0.8920107053606142,0.9908014110966094
+2021-02-23,80.9000015258789,84.0,77.80000305175781,78.5,68.63417053222656,56830,0.0,0.0,0.0,False,-0.019974996121740696,-0.020177193481511046,-0.9995431096352851,648.5187377929688,-0.8941677911022254,0.9837040966875883
+2021-02-24,82.4000015258789,83.9000015258789,79.9000015258789,80.0,69.94566345214844,32910,0.0,0.0,0.0,False,0.01910845442950415,0.01892818079445521,-0.9995343791665717,648.5187377929688,-0.8921455011613285,0.9836681332671837
+2021-02-25,80.0,85.80000305175781,79.30000305175781,85.5,74.7544174194336,69730,0.0,0.0,0.0,False,0.06874985138392375,0.06648960221284549,-0.9995023678034723,648.5187377929688,-0.8847305203950823,0.9862693989559834
+2021-02-26,87.30000305175781,90.5,87.0,89.0,77.81453704833984,67930,0.0,0.0,0.0,False,0.04093563610744866,0.04011995881399616,-0.9994819969129599,648.5187377929688,-0.8800118909236804,0.9846039873258711
+2021-03-01,83.5,84.0,81.0,81.80000305175781,71.51941680908203,31600,0.0,0.0,0.0,False,-0.08089902578675201,-0.08435928865426988,-0.9995239028580559,648.5187377929688,-0.8897188120539492,0.9874863163880852
+2021-03-02,83.19999694824219,84.9000015258789,83.0,83.80000305175781,73.26807403564453,36980,0.0,0.0,0.0,False,0.02445010466500963,0.02415598537809174,-0.9995122622331047,648.5187377929688,-0.8870224254660867,0.9863782748598182
+2021-03-03,82.19999694824219,85.5999984741211,81.80000305175781,84.5,73.88009643554688,39610,0.0,0.0,0.0,False,0.008353193501505096,0.00831849865528126,-0.9995081880651598,648.5187377929688,-0.8860787019246742,0.986197921656057
+2021-03-04,85.69999694824219,91.9000015258789,84.5,90.80000305175781,79.3883056640625,86950,0.0,0.0,0.0,False,0.07455606441067641,0.07190761294787813,-0.999471520502868,648.5187377929688,-0.8775851782876223,0.9882657337687413
+2021-03-05,86.4000015258789,92.9000015258789,86.4000015258789,87.5999984741211,76.59048461914062,80650,0.0,0.0,0.0,False,-0.035242231478790575,-0.03587822622967753,-0.9994901452996378,648.5187377929688,-0.8818993497708448,0.9866238199157429
+2021-03-08,92.0999984741211,95.30000305175781,91.5999984741211,94.9000015258789,82.97301483154297,91580,0.0,0.0,0.0,False,0.0833332005162335,0.08004258507312906,-0.9994476574756582,648.5187377929688,-0.872057644604201,0.9883282418092945
+2021-03-09,90.5999984741211,90.80000305175781,86.9000015258789,88.4000015258789,77.2899398803711,53360,0.0,0.0,0.0,False,-0.0684930511770605,-0.07095162914766391,-0.9994854891004453,648.5187377929688,-0.8808208069000392,0.9671970318880261
+2021-03-10,87.0999984741211,90.69999694824219,87.0999984741211,89.0,77.81453704833984,44890,0.0,0.0,0.0,False,0.006787392625491995,0.0067644619772310975,-0.9994819969129599,648.5187377929688,-0.8800118909236804,0.9557583694317838
+2021-03-11,83.19999694824219,84.5999984741211,80.80000305175781,81.0999984741211,70.90740203857422,52620,0.0,0.0,0.0,False,-0.08876406995102704,-0.09295343605394692,-0.9995279769752128,648.5187377929688,-0.8906625238310223,0.9485940597468281
+2021-03-12,86.0999984741211,87.19999694824219,85.5,85.5999984741211,74.84183502197266,38480,0.0,0.0,0.0,False,0.05548691490992819,0.05400219117579697,-0.9995017858738009,648.5187377929688,-0.884595724594368,0.8969860625306675
+2021-03-15,86.80000305175781,87.30000305175781,84.9000015258789,85.0,74.3172607421875,13630,0.0,0.0,0.0,False,-0.007009104996305138,-0.0070337841595707745,-0.9995052779089221,648.5187377929688,-0.8854046052777085,0.872460942092358
+2021-03-16,84.0,84.80000305175781,82.80000305175781,83.80000305175781,73.26807403564453,26900,0.0,0.0,0.0,False,-0.01411767193872604,-0.01421827423845738,-0.9995122622331047,648.5187377929688,-0.8870224254660867,0.7957223928474674
+2021-03-17,86.9000015258789,87.5999984741211,82.4000015258789,83.5999984741211,73.09321594238281,27650,0.0,0.0,0.0,False,-0.002386552336241965,-0.0023894046913690084,-0.9995134262448118,648.5187377929688,-0.8872920523605335,0.7767468371908125
+2021-03-18,85.69999694824219,88.19999694824219,85.0,87.9000015258789,76.85279083251953,27940,0.0,0.0,0.0,False,0.05143534651834547,0.05015622736422438,-0.9994883991551069,648.5187377929688,-0.881494880018326,0.7443974426520921
+2021-03-19,87.80000305175781,88.5,84.9000015258789,85.30000305175781,74.57955169677734,33750,0.0,0.0,0.0,False,-0.029579135788264543,-0.030025420953036765,-0.9995035318659674,648.5187377929688,-0.8850001590538685,0.7446712318693315
+2021-03-22,86.19999694824219,87.30000305175781,84.80000305175781,85.5,74.7544174194336,18910,0.0,0.0,0.0,False,0.002344687232328946,0.002341942742363435,-0.9995023678034723,648.5187377929688,-0.8847305203950823,0.7445529831231491
+2021-03-23,89.0,90.69999694824219,88.0999984741211,90.69999694824219,79.30088806152344,34900,0.0,0.0,0.0,False,0.06081875558711691,0.05904102089941745,-0.9994721024325394,503.3464660644531,-0.8424526774141113,0.7435046789069186
+2021-03-24,92.4000015258789,96.69999694824219,91.69999694824219,96.69999694824219,84.54680633544922,80480,0.0,0.0,0.0,False,0.06615207473913642,0.06405597479875165,-0.9994371809132021,487.3462829589844,-0.8265159511998068,0.7146584478482157
+2021-03-25,97.5999984741211,97.5999984741211,94.5,95.4000015258789,83.41019439697266,90720,0.0,0.0,0.0,False,-0.013443582173487734,-0.01353476526471879,-0.9994447472178443,487.3462829589844,-0.8288481982656415,0.7073010148195301
+2021-03-26,92.5999984741211,94.0,87.5999984741211,88.19999694824219,77.11507415771484,41850,0.0,0.0,0.0,False,-0.07547183272703528,-0.07847176104421745,-0.9994866531629404,487.3462829589844,-0.8417653384170678,0.7029222347206306
+2021-03-29,90.0999984741211,90.9000015258789,88.5999984741211,89.69999694824219,78.42657470703125,21460,0.0,0.0,0.0,False,0.01700705813540604,0.016864057195148448,-0.9994779226434389,487.3462829589844,-0.8390742323284905,0.6828807382002926
+2021-03-30,89.69999694824219,90.5,88.19999694824219,88.80000305175781,77.63966369628906,14890,0.0,0.0,0.0,False,-0.010033729175113915,-0.010084406307745215,-0.9994831610262431,487.3462829589844,-0.8406889178986037,0.6815691153825125
+2021-03-31,88.80000305175781,88.9000015258789,86.5999984741211,87.5999984741211,76.59048461914062,25820,0.0,0.0,0.0,False,-0.013513441805371729,-0.01360557936533617,-0.9994901452996378,487.3462829589844,-0.8428417589355317,0.6815038230818208
+2021-04-01,83.5,85.0999984741211,83.0,84.9000015258789,74.22982025146484,25900,0.0,0.0,0.0,False,-0.03082190143350827,-0.03130688772958284,-0.9995058599909576,463.04022216796875,-0.8396903407139913,0.6692985825331006
+2021-04-05,83.19999694824219,84.4000015258789,83.0999984741211,83.80000305175781,73.26807403564453,27570,0.0,0.0,0.0,False,-0.012956332274040916,-0.013040997643899117,-0.9995122622331047,463.04022216796875,-0.8417673659264391,0.6627852618608104
+2021-04-06,83.69999694824219,84.30000305175781,81.5999984741211,82.5,72.1314468383789,18460,0.0,0.0,0.0,False,-0.015513267029684141,-0.015634856899988378,-0.999519828639323,388.1983947753906,-0.8141892192003686,0.6599751732666491
+2021-04-07,85.69999694824219,87.0,85.4000015258789,86.0,75.19158172607422,24350,0.0,0.0,0.0,False,0.04242442127290191,0.04154917448279269,-0.9994994576472345,384.3513488769531,-0.8043675872459441,0.6431455576778803
+2021-04-08,83.19999694824219,84.0,82.69999694824219,83.69999694824219,73.18063354492188,25840,0.0,0.0,0.0,False,-0.02674432609328936,-0.02710846265322447,-0.9995128443151403,384.3513488769531,-0.8095996442870556,0.6434156486899345
+2021-04-09,86.19999694824219,86.9000015258789,86.0,86.0999984741211,75.27900695800781,13070,0.0,0.0,0.0,False,0.028673889681453124,0.02827048697353429,-0.999498875666775,384.3513488769531,-0.8041401254920332,0.6437677663705617
+2021-04-12,87.5999984741211,88.4000015258789,87.4000015258789,87.5999984741211,76.59048461914062,29520,0.0,0.0,0.0,False,0.017421558999368703,0.01727154347036799,-0.9994901452996378,384.3513488769531,-0.8007279411326838,0.6440237072627544
+2021-04-13,88.0,88.0,85.5,86.5,75.62873077392578,14630,0.0,0.0,0.0,False,-0.01255709309057551,-0.012636599666181775,-0.9994965475925728,384.3513488769531,-0.8032302189262313,0.6440542019297751
+2021-04-14,84.0999984741211,85.4000015258789,83.69999694824219,85.0999984741211,74.4046859741211,11760,0.0,0.0,0.0,False,-0.016184917917817288,-0.016317324303174043,-0.9995046959284626,384.3513488769531,-0.8064149216816171,0.6411372612486002
+2021-04-15,83.0999984741211,83.9000015258789,82.69999694824219,83.0,72.568603515625,11130,0.0,0.0,0.0,False,-0.024676973425231674,-0.024986553547644647,-0.9995169185338733,384.3513488769531,-0.8111920155148011,0.6363906488554067
+2021-04-16,82.30000305175781,83.4000015258789,82.0,82.30000305175781,71.95659637451172,13750,0.0,0.0,0.0,False,-0.008433497565948134,-0.008469260720816243,-0.9995209926002421,384.3513488769531,-0.8127843271923887,0.636340958279669
+2021-04-19,82.5999984741211,83.9000015258789,82.4000015258789,83.0,72.568603515625,23470,0.0,0.0,0.0,False,0.008505226371853025,0.008469260720816274,-0.9995169185338733,384.3513488769531,-0.8111920155148011,0.633522756119596
+2021-04-20,83.69999694824219,85.69999694824219,83.0,85.0999984741211,74.4046859741211,32820,0.0,0.0,0.0,False,0.025301333766203138,0.024986553547644598,-0.9995046959284626,384.3513488769531,-0.8064149216816171,0.6326355045441634
+2021-04-21,86.4000015258789,86.9000015258789,83.30000305175781,83.5999984741211,73.09321594238281,12290,0.0,0.0,0.0,False,-0.01762617521421206,-0.017783366095495228,-0.9995134262448118,359.95782470703125,-0.796939499782028,0.6272897120060132
+2021-04-22,83.30000305175781,85.19999694824219,82.9000015258789,84.4000015258789,73.79266357421875,28240,0.0,0.0,0.0,False,0.009569255132888088,0.009523759818232023,-0.9995087700964074,359.95782470703125,-0.7949963620480305,0.623184747618744
+2021-04-23,82.0,82.0,80.5,81.0,70.81996154785156,16720,0.0,0.0,0.0,False,-0.0402845199289672,-0.04111841337399061,-0.9995285590572484,359.95782470703125,-0.8032548351866173,0.6239531191634992
+2021-04-26,81.4000015258789,81.5999984741211,80.19999694824219,80.5999984741211,70.4702377319336,9270,0.0,0.0,0.0,False,-0.0049382096272626574,-0.004950442874600967,-0.9995308871314506,359.95782470703125,-0.8042264040536162,0.6238908014507706
+2021-04-27,80.30000305175781,80.9000015258789,79.80000305175781,80.5999984741211,70.4702377319336,9150,0.0,0.0,0.0,False,0.0,0.0,-0.9995308871314506,359.95782470703125,-0.8042264040536162,0.6215958623224518
+2021-04-28,79.5999984741211,79.9000015258789,77.69999694824219,78.4000015258789,68.54673767089844,16520,0.0,0.0,0.0,False,-0.027295211750981818,-0.027674646481850022,-0.9995436916665328,359.95782470703125,-0.8095700858102239,0.6219784297851344
+2021-04-29,78.19999694824219,81.30000305175781,78.0,79.69999694824219,69.683349609375,17230,0.0,0.0,0.0,False,0.016581561385657473,0.016445588334855498,-0.9995361253618906,359.95782470703125,-0.8064124604984206,0.6172887541864204
+2021-04-30,82.0999984741211,84.0999984741211,82.0,83.4000015258789,72.91834259033203,38400,0.0,0.0,0.0,False,0.04642418883551791,0.04537881769551503,-0.999514590358095,359.95782470703125,-0.7974253160083961,0.6161088105817205
+2021-05-03,83.69999694824219,84.5,82.5,83.5,73.00576782226562,12210,0.0,0.0,0.0,False,0.0011989470526607704,0.0011982288896122263,-0.9995140083776355,347.5424499511719,-0.7899371203934293,0.6057094282390314
+2021-05-04,85.30000305175781,88.19999694824219,85.0999984741211,86.0999984741211,75.27900695800781,23960,0.0,0.0,0.0,False,0.031137801896371275,0.03066285458670992,-0.999498875666775,345.61895751953125,-0.782190747005671,0.6061201776590386
+2021-05-05,85.30000305175781,85.9000015258789,84.30000305175781,85.0999984741211,74.4046859741211,21800,0.0,0.0,0.0,False,-0.011614406448990922,-0.011682380498987914,-0.9995046959284626,345.61895751953125,-0.7847204721982983,0.6061030956097686
+2021-05-06,84.0,84.5999984741211,82.69999694824219,83.0,72.568603515625,10710,0.0,0.0,0.0,False,-0.024676973425231674,-0.024986553547644647,-0.9995169185338733,337.75006103515625,-0.7851411090993959,0.6062708172000744
+2021-05-07,81.19999694824219,81.4000015258789,79.0999984741211,79.80000305175781,69.77079010009766,22880,0.0,0.0,0.0,False,-0.03855404789379657,-0.03931692759129033,-0.9995355432798549,337.75006103515625,-0.7934247890695858,0.6068429332494317
+2021-05-10,80.9000015258789,84.80000305175781,80.9000015258789,84.80000305175781,74.14238739013672,32090,0.0,0.0,0.0,False,0.06265655417929605,0.06077195607213603,-0.9995064420222053,337.75006103515625,-0.7804814981738248,0.6080609141153996
+2021-05-11,89.4000015258789,89.4000015258789,85.0,85.0,74.3172607421875,38410,0.0,0.0,0.0,False,0.0023586150676615514,0.0023558379011301713,-0.9995052779089221,337.75006103515625,-0.7799637385277871,0.6075919180603113
+2021-05-12,89.4000015258789,92.5999984741211,88.30000305175781,92.19999694824219,80.61237335205078,45810,0.0,0.0,0.0,False,0.08470592897256446,0.08130891705127609,-0.999463372014614,337.75006103515625,-0.7613253625921332,0.6139545082834506
+2021-05-13,92.19999694824219,94.0,89.9000015258789,92.5999984741211,80.96208190917969,45070,0.0,0.0,0.0,False,0.004338149871877084,0.004328767225485272,-0.999461044041988,337.75006103515625,-0.7602899562444421,0.6139552822961819
+2021-05-14,89.19999694824219,90.0,87.0999984741211,87.5999984741211,76.59048461914062,24880,0.0,0.0,0.0,False,-0.053995613587888736,-0.055508073141736745,-0.9994901452996378,337.75006103515625,-0.773233247140203,0.6158774392580637
+2021-05-17,89.5,89.5999984741211,87.5999984741211,87.5999984741211,76.59048461914062,26240,0.0,0.0,0.0,False,0.0,0.0,-0.9994901452996378,321.4877624511719,-0.7617623637205372,0.6139756508918237
+2021-05-18,84.0999984741211,84.5999984741211,83.0,84.0999984741211,73.53035736083984,16930,0.0,0.0,0.0,False,-0.03995440521779947,-0.04077450108329404,-0.9995105162409382,321.4877624511719,-0.7712810067785776,0.6048823490882073
+2021-05-19,87.5999984741211,87.69999694824219,84.19999694824219,85.0,74.3172607421875,28840,0.0,0.0,0.0,False,0.010701748360694596,0.010644889948269474,-0.9995052779089221,321.4877624511719,-0.7688333136678105,0.6044996703160681
+2021-05-20,84.9000015258789,84.9000015258789,83.0999984741211,83.5,73.00576782226562,11140,0.0,0.0,0.0,False,-0.017647218248147634,-0.017804786922053346,-0.9995140083776355,321.4877624511719,-0.7729127626332157,0.6037628260593363
+2021-05-21,83.5999984741211,86.69999694824219,83.5999984741211,86.4000015258789,75.54129791259766,10990,0.0,0.0,0.0,False,0.03473054480441662,0.03414104963802406,-0.9994971296238204,321.4877624511719,-0.7650258991613375,0.6040342107885532
+2021-05-24,85.0999984741211,85.5999984741211,83.5999984741211,84.4000015258789,73.79266357421875,9910,0.0,0.0,0.0,False,-0.023148057906049013,-0.02342018182756527,-0.9995087700964074,303.4766540527344,-0.7568423712705229,0.6005640820858565
+2021-05-25,81.30000305175781,82.0,80.5999984741211,81.80000305175781,71.51941680908203,17190,0.0,0.0,0.0,False,-0.03080586409312014,-0.031290340504954585,-0.9995239028580559,303.4766540527344,-0.7643330521343685,0.5978859073060963
+2021-05-26,80.5999984741211,80.80000305175781,79.69999694824219,79.9000015258789,69.85823059082031,15350,0.0,0.0,0.0,False,-0.023227066052512457,-0.02350106546850929,-0.9995349611978194,303.4766540527344,-0.7698069038988375,0.5981604392663112
+2021-05-27,79.5999984741211,80.4000015258789,79.30000305175781,79.69999694824219,69.683349609375,25770,0.0,0.0,0.0,False,-0.002503369752801743,-0.0025065084221221417,-0.9995361253618906,287.913818359375,-0.7579714999215633,0.5976638346342237
+2021-05-28,79.5999984741211,79.5999984741211,77.69999694824219,78.4000015258789,68.54673767089844,26060,0.0,0.0,0.0,False,-0.016311097914323613,-0.016445588334855467,-0.9995436916665328,267.891845703125,-0.7441253297912576,0.5959725514820674
+2021-06-01,72.9000015258789,74.19999694824219,72.5999984741211,73.4000015258789,64.17514038085938,43140,0.0,0.0,0.0,False,-0.06377542445605,-0.06589990014671826,-0.9995727929241824,251.27972412109375,-0.7446067699838255,0.5953729912822501
+2021-06-02,73.69999694824219,74.19999694824219,73.0,73.19999694824219,64.00025939941406,14380,0.0,0.0,0.0,False,-0.002725058027258642,-0.0027287777570744855,-0.9995739570882537,251.27972412109375,-0.7453027313553886,0.5916555247548915
+2021-06-03,75.69999694824219,76.0999984741211,74.80000305175781,75.4000015258789,65.92378997802734,34760,0.0,0.0,0.0,False,0.03005504347425969,0.029612241079935788,-0.9995611523500193,251.27972412109375,-0.7376477938734995,0.5890679539771684
+2021-06-04,74.0,74.19999694824219,73.30000305175781,73.5999984741211,64.3499984741211,9410,0.0,0.0,0.0,False,-0.023872891780506,-0.024162467217285002,-0.9995716289124754,251.27972412109375,-0.7439108996987345,0.5875287003738853
+2021-06-07,74.69999694824219,75.4000015258789,74.5,74.5,65.13688659667969,8520,0.0,0.0,0.0,False,0.012228253942772715,0.012154092807570125,-0.9995663906820355,251.27972412109375,-0.7407793771482745,0.5831744177429088
+2021-06-08,75.30000305175781,76.4000015258789,75.30000305175781,75.5999984741211,66.09864044189453,9850,0.0,0.0,0.0,False,0.0147651184369606,0.014657175307295614,-0.9995599883891003,251.27972412109375,-0.736951953950566,0.5832416626336893
+2021-06-09,75.69999694824219,76.5,75.30000305175781,76.19999694824219,66.62322998046875,9080,0.0,0.0,0.0,False,0.007936464881382443,0.007905136791003606,-0.999556496252403,251.27972412109375,-0.7348642823709784,0.5828810220947364
+2021-06-10,75.5999984741211,75.5999984741211,74.19999694824219,74.5999984741211,65.22431945800781,10030,0.0,0.0,0.0,False,-0.020997338659068943,-0.021220918027404268,-0.9995658086507878,251.27972412109375,-0.7404314268246504,0.5828852941413732
+2021-06-11,74.9000015258789,75.9000015258789,74.80000305175781,75.30000305175781,65.83634185791016,5220,0.0,0.0,0.0,False,0.009383346656401281,0.009339596527972026,-0.999561734482843,242.97366333007812,-0.7290391849240387,0.5608403190863939
+2021-06-14,74.9000015258789,75.0999984741211,74.0999984741211,74.5,65.13688659667969,7540,0.0,0.0,0.0,False,-0.010624151365214884,-0.010680990598866867,-0.9995663906820355,242.97366333007812,-0.7319179136374478,0.5580977265682822
+2021-06-15,74.9000015258789,76.5999984741211,74.9000015258789,76.0,66.44837188720703,10080,0.0,0.0,0.0,False,0.02013429500626751,0.019934280400379964,-0.9995576602641101,236.76600646972656,-0.7193500330643823,0.5576413295036303
+2021-06-16,76.5999984741211,80.0999984741211,76.0,79.19999694824219,69.24618530273438,16460,0.0,0.0,0.0,False,0.04210507099070093,0.04124277413116935,-0.9995390355181284,230.55833435058594,-0.6996587197865554,0.5591811077042455
+2021-06-17,78.30000305175781,78.5999984741211,77.0999984741211,77.69999694824219,67.9347152709961,16760,0.0,0.0,0.0,False,-0.01893923868881331,-0.01912088319909485,-0.9995477658344776,230.20863342285156,-0.7048993590687265,0.5589412660912201
+2021-06-18,78.69999694824219,80.0,78.5999984741211,79.5,69.50849151611328,17530,0.0,0.0,0.0,False,0.023166009290526812,0.022901750725350195,-0.9995372893735976,230.20863342285156,-0.6980630548792721,0.5596112216161155
+2021-06-21,79.9000015258789,80.80000305175781,78.5,78.5,68.63417053222656,11850,0.0,0.0,0.0,False,-0.012578621184492822,-0.012658401765772898,-0.9995431096352851,228.72227478027344,-0.6999235400305399,0.5596423252894868
+2021-06-22,80.30000305175781,81.0999984741211,79.30000305175781,79.5999984741211,69.59591674804688,22330,0.0,0.0,0.0,False,0.014012644261049756,0.013915374776698948,-0.9995367073931382,228.72227478027344,-0.6957186753458728,0.5589033909444947
+2021-06-23,78.0999984741211,78.19999694824219,76.69999694824219,78.19999694824219,68.37186431884766,12790,0.0,0.0,0.0,False,-0.01758799203163841,-0.01774449856912984,-0.9995448557798159,228.72227478027344,-0.701070372859266,0.5585321334532155
+2021-06-24,76.5,76.9000015258789,75.80000305175781,76.19999694824219,66.62322998046875,11770,0.0,0.0,0.0,False,-0.02557534968220654,-0.02590808440130176,-0.999556496252403,228.72227478027344,-0.7087156026037618,0.5571521376557342
+2021-06-25,74.0,74.80000305175781,73.69999694824219,73.9000015258789,64.61231231689453,22430,0.0,0.0,0.0,False,-0.03018343097690912,-0.03064832946704962,-0.9995698827171566,228.72227478027344,-0.7175075651072218,0.5577185671708396
+2021-06-28,74.0,74.4000015258789,73.69999694824219,73.9000015258789,64.61231231689453,6530,0.0,0.0,0.0,False,0.0,0.0,-0.9995698827171566,228.72227478027344,-0.7175075651072218,0.5565480998868301
+2021-06-29,75.5999984741211,75.69999694824219,73.80000305175781,74.0999984741211,64.78713989257812,6550,0.0,0.0,0.0,False,0.002705793515423771,0.0027021394461036493,-0.9995687189086018,228.72227478027344,-0.7167431989087325,0.5565370076392624
+2021-06-30,75.5,75.9000015258789,74.9000015258789,75.69999694824219,66.1860580444336,8410,0.0,0.0,0.0,False,0.021592528303842062,0.021362711989637063,-0.9995594064594289,220.76596069335938,-0.7001980838143564,0.5568665530272071
+2021-07-01,75.5,77.80000305175781,75.0999984741211,76.9000015258789,67.23526000976562,9580,0.0,0.0,0.0,False,0.01585231083905403,0.01572797524262702,-0.99955242203367,205.29046630859375,-0.6724871777109356,0.556384864010969
+2021-07-02,77.5,78.30000305175781,77.0,77.0,67.32269287109375,8010,0.0,0.0,0.0,False,0.0013004019217806029,0.0012995571315001433,-0.9995518400024225,187.97894287109375,-0.6418604560551222,0.5524479881294827
+2021-07-06,79.5,81.80000305175781,79.4000015258789,81.0999984741211,70.90740203857422,21170,0.0,0.0,0.0,False,0.05324666935626432,0.05187745961826409,-0.9995279769752128,187.97894287109375,-0.622790718175286,0.5409140413258228
+2021-07-07,79.5,82.0,79.5,81.0999984741211,70.90740203857422,10670,0.0,0.0,0.0,False,0.0,0.0,-0.9995279769752128,183.95703125,-0.6145436705694052,0.5381566357076845
+2021-07-08,86.80000305175781,87.0999984741211,85.4000015258789,86.5,75.62873077392578,23720,0.0,0.0,0.0,False,0.06658442700781952,0.06446141848506885,-0.9994965475925728,183.95703125,-0.5888782817377317,0.5374068340818872
+2021-07-09,83.5999984741211,84.0999984741211,81.69999694824219,82.0,71.69429779052734,16940,0.0,0.0,0.0,False,-0.052022993684232244,-0.053425031962444344,-0.9995227386939847,183.95703125,-0.6102660642903404,0.5396562430539577
+2021-07-12,82.5,83.19999694824219,81.5,81.69999694824219,71.4319839477539,9720,0.0,0.0,0.0,False,-0.00365878250931273,-0.0036654922252987608,-0.9995244848893036,183.95703125,-0.6116920159976005,0.5391579169205054
+2021-07-13,81.0,81.4000015258789,80.0,81.4000015258789,71.16970825195312,11790,0.0,0.0,0.0,False,-0.0036716843255062415,-0.003678441503620087,-0.999526230830682,183.95703125,-0.613117760335931,0.538790463685786
+2021-07-14,79.0,80.69999694824219,79.0,80.4000015258789,70.2953872680664,13470,0.0,0.0,0.0,False,-0.012285015709091684,-0.012361100290241386,-0.9995320510923695,183.95703125,-0.6178706147277727,0.5388659913739434
+2021-07-15,79.5999984741211,80.30000305175781,78.5999984741211,79.69999694824219,69.683349609375,20440,0.0,0.0,0.0,False,-0.00870665462525222,-0.008744778994418783,-0.9995361253618906,183.95703125,-0.6211976833074979,0.5388785199201436
+2021-07-16,79.69999694824219,82.19999694824219,79.30000305175781,81.5999984741211,71.34455108642578,40650,0.0,0.0,0.0,False,0.02383928852965589,0.023559569504934985,-0.9995250669205511,182.12103271484375,-0.6082574866674866,0.5381327811421209
+2021-07-19,85.80000305175781,87.0,85.30000305175781,85.69999694824219,74.92927551269531,74590,0.0,0.0,0.0,False,0.05024524468486802,0.04902370326359571,-0.9995012037917652,176.9624786376953,-0.5765810012974446,0.5407325581166699
+2021-07-20,86.69999694824219,87.4000015258789,84.30000305175781,85.0999984741211,74.4046859741211,32100,0.0,0.0,0.0,False,-0.007001129197964029,-0.0070257520956815474,-0.9995046959284626,176.9624786376953,-0.5795454124122337,0.5394109821868665
+2021-07-21,86.19999694824219,86.4000015258789,83.30000305175781,83.30000305175781,72.8309097290039,17440,0.0,0.0,0.0,False,-0.02115157431972181,-0.021378474096907584,-0.9995151723893425,176.9624786376953,-0.5884386888696642,0.5392437414610546
+2021-07-22,82.4000015258789,83.80000305175781,82.30000305175781,82.9000015258789,72.48117065429688,15810,0.0,0.0,0.0,False,-0.004802069286356181,-0.004813636266220732,-0.9995175005651209,176.9624786376953,-0.5904150348012958,0.5390336616242061
+2021-07-23,85.9000015258789,87.69999694824219,85.80000305175781,86.30000305175781,75.4538803100586,22070,0.0,0.0,0.0,False,0.04101354364073706,0.04019479976984906,-0.9994977115534918,176.9624786376953,-0.5736165039565289,0.5402793231842008
+2021-07-26,91.9000015258789,92.4000015258789,90.19999694824219,91.4000015258789,79.91290283203125,58990,0.0,0.0,0.0,False,0.05909600014802985,0.05741571420850887,-0.9994680283153826,173.81495666503906,-0.5402415053036409,0.5437517077687724
+2021-07-27,97.0999984741211,100.4000015258789,96.4000015258789,96.80000305175781,84.63423919677734,175210,0.0,0.0,0.0,False,0.05908102693591122,0.057401576379680186,-0.9994365988819546,173.81495666503906,-0.5130785012944713,0.5455193301595619
+2021-07-28,93.5,94.0,88.5,88.9000015258789,77.72710418701172,173250,0.0,0.0,0.0,False,-0.08161159213242664,-0.08513487559190668,-0.9994825789442074,173.81495666503906,-0.5528169400473368,0.5505675646709265
+2021-07-29,86.9000015258789,88.69999694824219,86.5999984741211,87.5,76.50305938720703,30760,0.0,0.0,0.0,False,-0.01574797894000568,-0.015873295759337346,-0.9994907272800972,173.81495666503906,-0.5598591694577986,0.5484904587496644
+2021-07-30,90.80000305175781,91.0999984741211,89.0,90.4000015258789,79.03858184814453,35860,0.0,0.0,0.0,False,0.03314275901182451,0.03260537905153371,-0.9994738485770701,173.81495666503906,-0.5452716879798742,0.548127179763139
+2021-08-02,88.0,88.5999984741211,86.80000305175781,88.19999694824219,77.11507415771484,18930,0.0,0.0,0.0,False,-0.024336313297286805,-0.02463733524791092,-0.9994866531629404,173.2903594970703,-0.5549950131010111,0.5481178746275468
+2021-08-03,88.5,89.5999984741211,86.9000015258789,87.19999694824219,76.24075317382812,21610,0.0,0.0,0.0,False,-0.011337873864953663,-0.011402637543785461,-0.999492473424628,173.2903594970703,-0.5600404235117472,0.5478384156361003
+2021-08-04,85.5,86.19999694824219,84.0999984741211,85.80000305175781,75.01671600341797,18870,0.0,0.0,0.0,False,-0.016054893471728504,-0.016185169534487683,-0.9995006217097296,173.2903594970703,-0.567103927644133,0.546978905987022
+2021-08-05,86.0999984741211,86.30000305175781,85.30000305175781,86.0999984741211,75.27900695800781,14820,0.0,0.0,0.0,False,0.0034964334426195176,0.003490335129972292,-0.999498875666775,173.2903594970703,-0.5655903353395693,0.5461482965799765
+2021-08-06,87.0,89.0,87.0,88.30000305175781,77.20250701904297,12980,0.0,0.0,0.0,False,0.025551613109191518,0.02523062696559703,-0.9994860711316929,173.2903594970703,-0.5544904676572722,0.5468142011219189
+2021-08-09,87.19999694824219,87.69999694824219,86.5999984741211,87.30000305175781,76.32819366455078,11080,0.0,0.0,0.0,False,-0.011324934749548099,-0.011389550129598221,-0.9994918913425923,173.2903594970703,-0.5595358340413553,0.5432221693031786
+2021-08-10,86.4000015258789,87.4000015258789,86.30000305175781,86.9000015258789,75.97846984863281,8100,0.0,0.0,0.0,False,-0.004581843210582748,-0.004592372027421016,-0.9994942194167945,173.2903594970703,-0.5615539717896579,0.5431939683545771
+2021-08-11,85.5,87.5,85.5,86.30000305175781,75.4538803100586,16580,0.0,0.0,0.0,False,-0.0069044499003378945,-0.006928395900845046,-0.9994977115534918,173.2903594970703,-0.5645812004254384,0.5431104718177613
+2021-08-12,88.69999694824219,89.69999694824219,88.5,88.80000305175781,77.63966369628906,12600,0.0,0.0,0.0,False,0.028968468914369216,0.028556813927971273,-0.9994831610262431,173.2903594970703,-0.5519677844652306,0.5427556616358156
+2021-08-13,89.69999694824219,91.0,89.19999694824219,89.19999694824219,77.98939514160156,18560,0.0,0.0,0.0,False,0.004504546112932495,0.004494431009681567,-0.9994808329012529,173.2903594970703,-0.549949602690275,0.5426495329663742
+2021-08-16,91.5999984741211,92.9000015258789,91.5999984741211,91.5999984741211,80.0877685546875,16870,0.0,0.0,0.0,False,0.02690588136087002,0.02655028250230309,-0.9994668642528874,173.2903594970703,-0.5378406000938472,0.5434175186824871
+2021-08-17,96.69999694824219,97.9000015258789,95.4000015258789,96.80000305175781,84.63423919677734,51460,0.0,0.0,0.0,False,0.0567686017994784,0.05521576314823334,-0.9994365988819546,173.2903594970703,-0.511604457152689,0.5456272265554123
+2021-08-18,94.69999694824219,96.5999984741211,93.5999984741211,96.5,84.37195587158203,34890,0.0,0.0,0.0,False,-0.003099021479776032,-0.003103833390891014,-0.9994383448741211,173.2903594970703,-0.5131180054305996,0.545620543809763
+2021-08-19,102.19999694824219,102.30000305175781,100.19999694824219,101.0999984741211,88.39380645751953,75580,0.0,0.0,0.0,False,0.04766809711107012,0.04656683450853013,-0.9994115718430379,173.2903594970703,-0.4899092672318339,0.5464139814313871
+2021-08-20,104.0,104.0,101.0,101.5,88.74354553222656,47410,0.0,0.0,0.0,False,0.003956601584694797,0.003948794822035838,-0.9994092436672595,173.2903594970703,-0.4878910414302252,0.5463545680129316
+2021-08-23,98.5,99.30000305175781,96.4000015258789,96.69999694824219,84.54680633544922,32170,0.0,0.0,0.0,False,-0.04729064149519846,-0.04844539717836012,-0.9994371809132021,173.2903594970703,-0.5121090025964279,0.5480751243898153
+2021-08-24,92.69999694824219,92.69999694824219,89.9000015258789,90.30000305175781,78.9511489868164,44200,0.0,0.0,0.0,False,-0.06618413623373776,-0.06847600819137689,-0.9994744306083178,173.2903594970703,-0.5443996468358001,0.5510427629118662
+2021-08-25,90.80000305175781,91.19999694824219,89.80000305175781,89.9000015258789,78.60142517089844,19940,0.0,0.0,0.0,False,-0.004429622879539963,-0.004439462727596523,-0.99947675868252,173.2903594970703,-0.5464177845841027,0.5502937298962324
+2021-08-26,91.69999694824219,92.9000015258789,91.4000015258789,92.5,80.87464904785156,29530,0.0,0.0,0.0,False,0.028920898978747278,0.02851058215635848,-0.9994616260732355,173.2903594970703,-0.533299779153503,0.5511432026925136
+2021-08-27,91.19999694824219,91.69999694824219,89.0999984741211,89.0999984741211,77.90198516845703,22220,0.0,0.0,0.0,False,-0.036756436218173594,-0.03744897727153722,-0.9994814147801362,173.2903594970703,-0.5504540160540549,0.5517908128895581
+2021-08-30,88.5999984741211,89.9000015258789,88.19999694824219,88.4000015258789,77.2899398803711,16500,0.0,0.0,0.0,False,-0.00785660707827196,-0.007887632827251917,-0.9994854891004453,173.2903594970703,-0.5539859222135333,0.5507041329495526
+2021-08-31,84.80000305175781,85.30000305175781,84.19999694824219,84.69999694824219,74.05496215820312,47700,0.0,0.0,0.0,False,-0.0418550943004361,-0.04275625389065519,-0.9995070240026648,173.2903594970703,-0.5726538834986079,0.5478551184423786
+2021-09-01,83.4000015258789,83.4000015258789,80.5999984741211,81.5,71.25714874267578,121910,0.0,0.0,0.0,False,-0.037780228819108586,-0.0385124020367108,-0.9995256487486464,173.2903594970703,-0.588799117564988,0.5467788245824753
+2021-09-02,81.80000305175781,83.0999984741211,81.5,82.5999984741211,72.21888732910156,38700,0.0,0.0,0.0,False,0.013496731252871541,0.013406461697880514,-0.9995192465572874,173.2903594970703,-0.5832492497638191,0.5469070536739689
+2021-09-03,82.30000305175781,82.30000305175781,81.0999984741211,81.30000305175781,71.08228302001953,12420,0.0,0.0,0.0,False,-0.015738324849876473,-0.01586348725239338,-0.9995268128111415,173.2903594970703,-0.5898082084524658,0.5438241944019824
+2021-09-07,80.80000305175781,80.80000305175781,79.30000305175781,80.0,69.94566345214844,10210,0.0,0.0,0.0,False,-0.015990195018792175,-0.01611941756773148,-0.9995343791665717,173.2903594970703,-0.5963672551944186,0.5439884289193727
+2021-09-08,81.30000305175781,84.0,81.30000305175781,83.4000015258789,72.91834259033203,29100,0.0,0.0,0.0,False,0.04249983474983088,0.04162151617745522,-0.999514590358095,173.2903594970703,-0.5792129302405608,0.5430183284059824
+2021-09-09,84.80000305175781,85.0999984741211,83.5,83.9000015258789,73.35549926757812,36210,0.0,0.0,0.0,False,0.005995153780470774,0.005977254350308749,-0.9995116802526453,173.2903594970703,-0.5766902470485192,0.541581272117932
+2021-09-10,81.80000305175781,84.30000305175781,81.80000305175781,84.30000305175781,73.70523834228516,18810,0.0,0.0,0.0,False,0.0047677280939946165,0.0047563984751621885,-0.9995093520768669,173.2903594970703,-0.5746720212469105,0.5395892844667628
+2021-09-13,83.80000305175781,84.80000305175781,82.9000015258789,83.5,73.00576782226562,20560,0.0,0.0,0.0,False,-0.009490105937534743,-0.009535423935858638,-0.9995140083776355,173.2903594970703,-0.578708428823475,0.5391163906566911
+2021-09-14,84.4000015258789,86.0999984741211,84.0999984741211,85.5999984741211,74.84183502197266,18070,0.0,0.0,0.0,False,0.02514961837230434,0.0248385710816242,-0.9995017858738009,173.2903594970703,-0.5681131065849168,0.5377635662060127
+2021-09-15,86.69999694824219,87.5999984741211,85.5999984741211,85.69999694824219,74.92927551269531,23580,0.0,0.0,0.0,False,0.001168337076409065,0.0011676551017794877,-0.9995012037917652,173.2903594970703,-0.5676085171145249,0.5369638141385235
+2021-09-16,89.19999694824219,90.19999694824219,88.5,88.5,77.37738037109375,25380,0.0,0.0,0.0,False,0.032672207780571005,0.032149819142291584,-0.9994849070184096,173.2903594970703,-0.5534813327431414,0.5379589067854839
+2021-09-17,88.5999984741211,90.19999694824219,88.19999694824219,89.5999984741211,78.339111328125,39800,0.0,0.0,0.0,False,0.012429096881012125,0.012352489774658387,-0.9994785048778387,173.2903594970703,-0.5479315089686254,0.5380974137525424
+2021-09-20,96.5,99.0999984741211,94.69999694824219,97.0,84.8091049194336,90390,0.0,0.0,0.0,False,0.08258957092593122,0.07935592197569465,-0.9994354348194595,173.2903594970703,-0.5105953662652112,0.5440659200531421
+2021-09-21,94.5,96.0999984741211,94.0999984741211,94.69999694824219,82.79815673828125,38970,0.0,0.0,0.0,False,-0.02371146568593896,-0.023997106838666644,-0.9994488214873654,173.2903594970703,-0.522199867444553,0.5437641805908555
+2021-09-22,92.0,92.30000305175781,89.19999694824219,90.9000015258789,79.47575378417969,40190,0.0,0.0,0.0,False,-0.04012653282371281,-0.040953808232001586,-0.9994709383700443,173.2903594970703,-0.5413723301467135,0.544537654641806
+2021-09-23,90.19999694824219,90.4000015258789,88.80000305175781,89.0999984741211,77.90198516845703,27960,0.0,0.0,0.0,False,-0.019801870895069462,-0.020000555195584992,-0.9994814147801362,173.2903594970703,-0.5504540160540549,0.5424055645116906
+2021-09-24,92.0999984741211,92.5,91.4000015258789,92.30000305175781,80.69979858398438,15180,0.0,0.0,0.0,False,0.03591453297983738,0.035284643310507346,-0.9994627900341545,173.0280303955078,-0.5336027440206039,0.54359538985552
+2021-09-27,91.9000015258789,92.80000305175781,89.80000305175781,90.30000305175781,78.9511489868164,16610,0.0,0.0,0.0,False,-0.02166857449276216,-0.021906785467732066,-0.9994744306083178,167.25750732421875,-0.5279664856311992,0.5439342494727373
+2021-09-28,92.19999694824219,94.80000305175781,91.5,93.80000305175781,82.01128387451172,34160,0.0,0.0,0.0,False,0.03875985247797109,0.03802755207921411,-0.9994540596162291,167.25750732421875,-0.5096705362496063,0.5445816857836744
+2021-09-29,94.80000305175781,96.5999984741211,93.9000015258789,96.4000015258789,84.28450775146484,32880,0.0,0.0,0.0,False,0.027718428118153282,0.027341226906002464,-0.9994389270069448,160.3504180908203,-0.4743730090948236,0.5453985001059777
+2021-09-30,93.4000015258789,94.80000305175781,92.30000305175781,94.80000305175781,82.8855972290039,27190,0.0,0.0,0.0,False,-0.0165974810766647,-0.01673676256428456,-0.9994482394053297,160.3504180908203,-0.48309709312975646,0.5438141706110363
+2021-10-01,94.5999984741211,96.9000015258789,93.69999694824219,94.4000015258789,82.53587341308594,22900,0.0,0.0,0.0,False,-0.004219355685544768,-0.004228282285260319,-0.9994505674795319,160.3504180908203,-0.48527809034873404,0.5431138746591255
+2021-10-04,96.80000305175781,100.4000015258789,96.69999694824219,98.9000015258789,86.47032165527344,30940,0.0,0.0,0.0,False,0.04766955360726444,0.04656822473429524,-0.9994243762765438,153.8804168701172,-0.4380680569103297,0.5440859147105265
+2021-10-05,97.69999694824219,98.0999984741211,95.5,96.69999694824219,84.54680633544922,20440,0.0,0.0,0.0,False,-0.022244803569629323,-0.02249595067859022,-0.9994371809132021,153.26841735839844,-0.44837424570159545,0.5431005377045558
+2021-10-06,101.19999694824219,101.30000305175781,97.9000015258789,98.19999694824219,85.85829162597656,33170,0.0,0.0,0.0,False,0.015511943589257227,0.01539286325841239,-0.9994284504952767,150.82029724121094,-0.4307245563330173,0.5433714236109891
+2021-10-07,93.9000015258789,94.19999694824219,91.0999984741211,92.19999694824219,80.61237335205078,20160,0.0,0.0,0.0,False,-0.06109972810521913,-0.06304601212903001,-0.999463372014614,150.82029724121094,-0.465507131158048,0.545645489085302
+2021-10-08,91.4000015258789,92.30000305175781,91.0,91.5,80.00032806396484,6590,0.0,0.0,0.0,False,-0.007592448437326205,-0.007621417799373686,-0.9994674463349231,150.82029724121094,-0.46956524070484906,0.5452610604261072
+2021-10-11,89.9000015258789,92.0,89.30000305175781,92.0,80.4375,12350,0.0,0.0,0.0,False,0.005464626791100269,0.0054497498913114815,-0.9994645361278972,150.82029724121094,-0.4666666127082739,0.5448675843667847
+2021-10-12,92.0,93.5,91.4000015258789,93.5,81.74897766113281,19800,0.0,0.0,0.0,False,0.016304306587509698,0.016172818668604375,-0.99945580576076,150.82029724121094,-0.4579709816485146,0.5446655949412147
+2021-10-13,91.19999694824219,91.5,88.9000015258789,89.4000015258789,78.16425323486328,17240,0.0,0.0,0.0,False,-0.04385038845536382,-0.04484088074355355,-0.9994796688895458,150.82029724121094,-0.4817391646573067,0.5461210881170497
+2021-10-14,87.9000015258789,89.5,87.9000015258789,88.80000305175781,77.63966369628906,12370,0.0,0.0,0.0,False,-0.006711374021548755,-0.006733996567903931,-0.9994831610262431,150.82029724121094,-0.48521740696401183,0.5457781892063367
+2021-10-15,87.0,87.4000015258789,84.9000015258789,85.19999694824219,74.49211883544922,35180,0.0,0.0,0.0,False,-0.040540423682828064,-0.04138509436749945,-0.9995041138972149,150.82029724121094,-0.5060869113902356,0.5465293599521414
+2021-10-18,87.30000305175781,87.30000305175781,85.4000015258789,86.0,75.19158172607422,11020,0.0,0.0,0.0,False,0.00938975695093447,0.009345947211485447,-0.9994994576472345,150.82029724121094,-0.5014491875333045,0.5465454762801508
+2021-10-19,84.0999984741211,84.4000015258789,82.30000305175781,82.30000305175781,71.95659637451172,27080,0.0,0.0,0.0,False,-0.04302323847033396,-0.04397617044713894,-0.9995209926002421,150.82029724121094,-0.5228984580276379,0.5479414423510157
+2021-10-20,81.9000015258789,83.0999984741211,81.9000015258789,82.5999984741211,72.21888732910156,8740,0.0,0.0,0.0,False,0.003645127310145435,0.003638499933796265,-0.9995192465572874,150.82029724121094,-0.5211593621672821,0.5467916282240547
+2021-10-21,84.69999694824219,85.0,83.9000015258789,84.0999984741211,73.53035736083984,18610,0.0,0.0,0.0,False,0.018159654354156896,0.017996737220726505,-0.9995105162409382,150.82029724121094,-0.5124637816935158,0.5471623004507654
+2021-10-22,84.30000305175781,85.5999984741211,83.0,85.0,74.3172607421875,13910,0.0,0.0,0.0,False,0.010701748360694596,0.010644889948269474,-0.9995052779089221,150.82029724121094,-0.5072462917684752,0.5473052490771616
+2021-10-25,83.5,84.80000305175781,83.0,83.5999984741211,73.09321594238281,11620,0.0,0.0,0.0,False,-0.016470531712020398,-0.016607678929826446,-0.9995134262448118,150.82029724121094,-0.5153622073461182,0.547354980479684
+2021-10-26,83.0999984741211,85.0999984741211,82.5,84.69999694824219,74.05496215820312,10810,0.0,0.0,0.0,False,0.013157804091947778,0.01307199209966086,-0.9995070240026648,150.82029724121094,-0.5089854382148243,0.5464714755890463
+2021-10-27,86.5,87.0999984741211,85.19999694824219,87.0,76.06587982177734,15350,0.0,0.0,0.0,False,0.02715439458706781,0.026792255174984913,-0.9994936375379111,150.82029724121094,-0.49565223505611355,0.5471782242824658
+2021-10-28,88.0999984741211,88.5,86.4000015258789,86.4000015258789,75.54129791259766,26170,0.0,0.0,0.0,False,-0.006896415454718752,-0.006920305628848605,-0.9994971296238204,150.82029724121094,-0.4991304267768254,0.5417358343258166
+2021-10-29,90.0,91.5999984741211,89.5,90.69999694824219,79.30088806152344,27880,0.0,0.0,0.0,False,0.04976867293537479,0.048569828407171396,-0.9994721024325394,150.82029724121094,-0.4742028128038005,0.5435650350090773
+2021-11-01,90.80000305175781,90.80000305175781,88.0,88.0,76.9402084350586,7460,0.0,0.0,0.0,False,-0.029768640480209663,-0.030220720956025533,-0.9994878172254356,144.96234130859375,-0.4692400264750872,0.5431939312987327
+2021-11-02,89.9000015258789,90.9000015258789,89.9000015258789,90.4000015258789,79.03858184814453,18550,0.0,0.0,0.0,False,0.027272780458569512,0.02690750469375173,-0.9994738485770701,143.56344604492188,-0.44945190418866876,0.5427256624634043
+2021-11-03,90.69999694824219,91.80000305175781,88.9000015258789,89.0,77.81453704833984,23490,0.0,0.0,0.0,False,-0.015486674623747976,-0.015607845823147566,-0.9994819969129599,129.48687744140625,-0.3990546487341817,0.542841551211471
+2021-11-04,88.5,90.69999694824219,88.5,89.69999694824219,78.42657470703125,12070,0.0,0.0,0.0,False,0.007865338301906277,0.007834567770385248,-0.9994779226434389,122.75460052490234,-0.3611109125712856,0.5342607201466932
+2021-11-05,88.5999984741211,91.0999984741211,88.5999984741211,90.19999694824219,78.86370849609375,10690,0.0,0.0,0.0,False,0.005573796773548301,0.00555832064886246,-0.9994750126903533,122.75460052490234,-0.3575498746371202,0.5318865568359583
+2021-11-08,88.5999984741211,88.5999984741211,87.4000015258789,87.5,76.50305938720703,12800,0.0,0.0,0.0,False,-0.02993327544321156,-0.0303904216476338,-0.9994907272800972,122.75460052490234,-0.37678051119813305,0.5325519614091699
+2021-11-09,87.4000015258789,89.0999984741211,86.69999694824219,88.5999984741211,77.46480560302734,13500,0.0,0.0,0.0,False,0.012571343205408203,0.012492979941291608,-0.9994843250379501,122.75460052490234,-0.3689458051121056,0.5322795361327697
+2021-11-10,88.0,90.4000015258789,87.0,89.5,78.25169372558594,15080,0.0,0.0,0.0,False,0.01015800809713574,0.010106762277665209,-0.9994790868075102,122.75460052490234,-0.36253555149070293,0.5311361063739808
+2021-11-11,86.0999984741211,86.19999694824219,84.4000015258789,84.9000015258789,74.22982025146484,28960,0.0,0.0,0.0,False,-0.05139663159528596,-0.0527645146228497,-0.9995058599909576,122.75460052490234,-0.39529907690582744,0.5333616562901378
+2021-11-12,85.19999694824219,85.5,84.0999984741211,84.19999694824219,73.61779022216797,10660,0.0,0.0,0.0,False,-0.008245069531672478,-0.008279248116992523,-0.9995099342096906,118.1207275390625,-0.3767580698499966,0.5331683323358478
+2021-11-15,84.0,85.4000015258789,83.9000015258789,85.30000305175781,74.57955169677734,8950,0.0,0.0,0.0,False,0.013064253514088353,0.012979652192912016,-0.9995035318659674,114.97315979003906,-0.35133076421512166,0.5321170044374374
+2021-11-16,84.80000305175781,85.69999694824219,84.4000015258789,85.0,74.3172607421875,8790,0.0,0.0,0.0,False,-0.0035169285497484992,-0.0035231274813611953,-0.9995052779089221,114.97315979003906,-0.353612087569797,0.5308601266218232
+2021-11-17,84.5999984741211,86.9000015258789,84.5999984741211,86.19999694824219,75.3664321899414,12090,0.0,0.0,0.0,False,0.014117466619141927,0.014018743251554848,-0.9994982936863155,114.97315979003906,-0.3444867277930468,0.5310627179945451
+2021-11-18,88.69999694824219,90.69999694824219,88.69999694824219,89.5,78.25169372558594,13560,0.0,0.0,0.0,False,0.03828311161622966,0.037568494776736544,-0.9994790868075102,114.71087646484375,-0.3178354473686871,0.5324369457030382
+2021-11-19,89.4000015258789,90.0,88.30000305175781,89.80000305175781,78.51399230957031,8890,0.0,0.0,0.0,False,0.003351986027346765,0.0033463806447996147,-0.9994773407137675,112.78738403320312,-0.3038761118312947,0.5324527836275081
+2021-11-22,90.0999984741211,92.0,89.5999984741211,92.0,80.4375,15070,0.0,0.0,0.0,False,0.024498915847324998,0.02420363047012277,-0.9994645361278972,111.7381820678711,-0.2801252131420815,0.5328205529346652
+2021-11-23,92.0999984741211,93.30000305175781,90.80000305175781,92.30000305175781,80.69979858398438,16470,0.0,0.0,0.0,False,0.0032608992569929107,0.0032555940550349324,-0.9994627900341545,110.77642059326172,-0.27150743676499367,0.5327669314648639
+2021-11-24,94.0,94.5999984741211,92.30000305175781,92.30000305175781,80.69979858398438,18490,0.0,0.0,0.0,False,0.0,0.0,-0.9994627900341545,110.77642059326172,-0.27150743676499367,0.5311948060375989
+2021-11-26,99.80000305175781,103.0,99.69999694824219,101.5,88.74354553222656,50840,0.0,0.0,0.0,False,0.09967493214832568,0.09501461990200491,-0.9994092436672595,110.77642059326172,-0.19889498995398458,0.5402639187783774
+2021-11-29,98.5999984741211,101.69999694824219,98.5,100.9000015258789,88.21894836425781,57610,0.0,0.0,0.0,False,-0.005911383918938085,-0.005928925312292266,-0.9994127358547449,110.77642059326172,-0.20363062922775121,0.5395298735393343
+2021-11-30,100.5999984741211,104.0999984741211,99.0,101.0,88.3063735961914,45110,0.0,0.0,0.0,False,0.000991002880385894,0.000990512161207414,-0.9994121538742854,107.45399475097656,-0.17819366510439705,0.537517147918621
+2021-12-01,96.19999694824219,100.19999694824219,94.0999984741211,100.0,87.43206024169922,37450,0.0,0.0,0.0,False,-0.009900908834624578,-0.009950248776142274,-0.9994179740851848,106.9294204711914,-0.18233859440718758,0.5367790177862172
+2021-12-02,96.5999984741211,97.80000305175781,94.19999694824219,96.0,83.93477630615234,19810,0.0,0.0,0.0,False,-0.04000001745216686,-0.040822012699595775,-0.999441255131935,103.25726318359375,-0.18712956630552557,0.53823002951014
+2021-12-03,96.5,101.5,96.19999694824219,100.19999694824219,87.60691833496094,32860,0.0,0.0,0.0,False,0.04374994716629077,0.042819946563804286,-0.9994168100734778,102.64523315429688,-0.14650767850787827,0.5389490376535114
+2021-12-06,100.5,101.80000305175781,97.80000305175781,97.80000305175781,85.50855255126953,10190,0.0,0.0,0.0,False,-0.023952055654650528,-0.02424357047089324,-0.9994307786710551,102.64523315429688,-0.16695057409307446,0.5385199020511966
+2021-12-07,94.0999984741211,94.5,93.0999984741211,93.19999694824219,81.48668670654297,47610,0.0,0.0,0.0,False,-0.047034661735329,-0.04817674717021028,-0.9994575518037145,102.64523315429688,-0.2061327720494167,0.5405282253594185
+2021-12-08,93.19999694824219,93.80000305175781,91.5,92.0,80.4375,11890,0.0,0.0,0.0,False,-0.012875559787102309,-0.012959168252917808,-0.9994645361278972,102.64523315429688,-0.2163542570059156,0.5406342621529916
+2021-12-09,92.9000015258789,93.80000305175781,92.19999694824219,93.5,81.74897766113281,8860,0.0,0.0,0.0,False,0.016304306587509698,0.016172818668604375,-0.99945580576076,102.20808410644531,-0.200171117814959,0.540145178513436
+2021-12-10,93.80000305175781,94.19999694824219,93.0,93.19999694824219,81.48668670654297,7690,0.0,0.0,0.0,False,-0.0032084921682702383,-0.0032136504156865795,-0.9994575518037145,102.20808410644531,-0.202737362519406,0.5387433307134223
+2021-12-13,95.30000305175781,98.30000305175781,95.30000305175781,97.9000015258789,85.59598541259766,53250,0.0,0.0,0.0,False,0.05042908077553143,0.04919872905308111,-0.9994301966398076,102.20808410644531,-0.16253214057458387,0.5408519130899104
+2021-12-14,99.5999984741211,99.5999984741211,97.5999984741211,98.5,86.12056732177734,18990,0.0,0.0,0.0,False,0.0061285807582101,0.006109877385010425,-0.9994267045538983,102.20808410644531,-0.15739965116568977,0.5407051591832626
+2021-12-15,100.0999984741211,103.4000015258789,98.9000015258789,99.0999984741211,86.64517974853516,41050,0.0,0.0,0.0,False,0.0060916043991869895,0.006073125582896502,-0.9994232122648368,102.20808410644531,-0.1522668631739742,0.5398989655504777
+2021-12-16,96.80000305175781,99.30000305175781,95.5999984741211,98.5999984741211,86.2080078125,27360,0.0,0.0,0.0,False,-0.005045542490695221,-0.005058314218516753,-0.9994261224718627,102.20808410644531,-0.15654413673660028,0.5397783691323202
+2021-12-17,101.4000015258789,101.5,99.19999694824219,100.0,87.43206024169922,14730,0.0,0.0,0.0,False,0.014198825146980454,0.014098965974423498,-0.9994179740851848,102.20808410644531,-0.1445680544149277,0.539559126220552
+2021-12-20,104.4000015258789,106.5999984741211,104.4000015258789,104.9000015258789,91.71623229980469,42180,0.0,0.0,0.0,False,0.049000012652820946,0.047837341475953137,-0.9993894548079947,102.20808410644531,-0.10265187825763189,0.5416721719078018
+2021-12-21,102.5,102.5,99.4000015258789,99.4000015258789,86.90747833251953,16140,0.0,0.0,0.0,False,-0.05243078402486223,-0.053855293532566496,-0.9994214661710941,102.20808410644531,-0.1497005438238218,0.5429693240043473
+2021-12-22,100.5,100.80000305175781,97.80000305175781,97.80000305175781,85.50855255126953,18710,0.0,0.0,0.0,False,-0.01609672502402526,-0.016227684550071435,-0.9994307786710551,100.37201690673828,-0.1480837469797911,0.5427267898878838
+2021-12-23,97.5,98.4000015258789,96.0,96.4000015258789,84.28450775146484,9410,0.0,0.0,0.0,False,-0.014314881532707102,-0.014418327850608481,-0.9994389270069448,100.37201690673828,-0.16027882721756315,0.542041605451526
+2021-12-27,96.30000305175781,96.4000015258789,94.9000015258789,95.19999694824219,83.2353286743164,10300,0.0,0.0,0.0,False,-0.012448065547730591,-0.012526191739363595,-0.9994459112803394,99.41026306152344,-0.16270889834781566,0.5420173848108343
+2021-12-28,95.19999694824219,96.19999694824219,94.9000015258789,96.0999984741211,84.02220916748047,14480,0.0,0.0,0.0,False,0.009453683978866367,0.00940927755861115,-0.9994406731006875,95.47582244873047,-0.11996349429092867,0.5420195893834722
+2021-12-29,96.5,98.80000305175781,96.5,97.5,85.24625396728516,7750,0.0,0.0,0.0,False,0.014568110169119963,0.014463014717322063,-0.9994325247647978,91.71623229980469,-0.07054343784391703,0.5407620988017793
+2021-12-30,97.80000305175781,97.80000305175781,93.30000305175781,94.0,82.18614196777344,16810,0.0,0.0,0.0,False,-0.035897319320167376,-0.03655747481589341,-0.9994528956045221,91.71623229980469,-0.10390843684985895,0.5402365484887159
+2021-12-31,94.9000015258789,95.5999984741211,92.69999694824219,95.5999984741211,83.58504486083984,18390,0.0,0.0,0.0,False,0.017021152953194285,0.016877916214125308,-0.9994435832569253,91.71623229980469,-0.08865592529341348,0.5404971172019357
+2022-01-03,94.19999694824219,95.80000305175781,93.0999984741211,93.4000015258789,81.66155242919922,12090,0.0,0.0,0.0,False,-0.02301239934539767,-0.023281318263898728,-0.9994563877412195,91.71623229980469,-0.10962813908162339,0.5406515459016387
+2022-01-04,93.30000305175781,94.9000015258789,93.0999984741211,94.5999984741211,82.71073150634766,9580,0.0,0.0,0.0,False,0.012847895318400582,0.01276606129595728,-0.9994494034678248,91.71623229980469,-0.09818873461809452,0.5365449052440266
+2022-01-05,96.0,99.0,93.80000305175781,98.69999694824219,86.29544067382812,28460,0.0,0.0,0.0,False,0.04334031512229286,0.04242740767206643,-0.9994255404406152,91.71623229980469,-0.05910395019560899,0.5378693415344394
+2022-01-06,98.30000305175781,99.4000015258789,96.4000015258789,97.4000015258789,85.15882873535156,17940,0.0,0.0,0.0,False,-0.013171170221757511,-0.013258679331887157,-0.9994331067452573,91.71623229980469,-0.07149665222856183,0.5373025353816991
+2022-01-07,96.5,97.19999694824219,94.4000015258789,94.69999694824219,82.79815673828125,38440,0.0,0.0,0.0,False,-0.027720813356963636,-0.028112286707444537,-0.9994488214873654,91.71623229980469,-0.09723552023344972,0.5327271396887032
+2022-01-10,94.5,96.80000305175781,93.9000015258789,94.9000015258789,82.97301483154297,14860,0.0,0.0,0.0,False,0.0021118597339604417,0.0021096328928254296,-0.9994476574756582,91.71623229980469,-0.09532900827938107,0.5317528888257532
+2022-01-11,92.5,93.30000305175781,88.19999694824219,88.30000305175781,77.20250701904297,24770,0.0,0.0,0.0,False,-0.06954680174289973,-0.07208350157789985,-0.9994860711316929,91.71623229980469,-0.15824598238312748,0.5355214125270344
+2022-01-12,85.5,86.0,83.80000305175781,83.9000015258789,73.35549926757812,40810,0.0,0.0,0.0,False,-0.049830088425961705,-0.05111445609161056,-0.9995116802526453,91.71623229980469,-0.20019065951388482,0.5378395665630742
+2022-01-13,85.0,87.80000305175781,84.9000015258789,87.80000305175781,76.76534271240234,34870,0.0,0.0,0.0,False,0.04648381483147124,0.04543579678476786,-0.9994889812879306,91.71623229980469,-0.16301247023024712,0.5391377027206951
+2022-01-14,88.69999694824219,89.0999984741211,87.19999694824219,87.69999694824219,76.67793273925781,23780,0.0,0.0,0.0,False,-0.0011386645334472423,-0.0011393133044422159,-0.999489563166814,91.71623229980469,-0.16396551824533356,0.537526513778252
+2022-01-18,92.80000305175781,92.80000305175781,90.9000015258789,92.0,80.4375,36800,0.0,0.0,0.0,False,0.04903062884502307,0.047866527124245134,-0.9994645361278972,91.71623229980469,-0.12297422186877938,0.5373532228031336
+2022-01-19,90.0,91.30000305175781,89.5999984741211,90.9000015258789,79.47575378417969,19970,0.0,0.0,0.0,False,-0.01195644091151904,-0.012028494059887202,-0.9994709383700443,91.71623229980469,-0.13346032876288427,0.5351050165626244
+2022-01-20,86.30000305175781,89.80000305175781,85.0,89.5,78.25169372558594,40730,0.0,0.0,0.0,False,-0.015401679132452717,-0.015521517055035123,-0.9994790868075102,91.71623229980469,-0.14680649473481944,0.5352692975346625
+2022-01-21,89.9000015258789,93.5999984741211,89.80000305175781,93.5999984741211,81.83641052246094,30420,0.0,0.0,0.0,False,0.04581008571451406,0.044791786743858156,-0.9994552237295123,91.71623229980469,-0.10772162712755473,0.5364194673985362
+2022-01-24,97.80000305175781,103.5999984741211,97.4000015258789,97.5,85.24625396728516,101600,0.0,0.0,0.0,False,0.041666581208230635,0.040821912480153176,-0.9994325247647978,91.71623229980469,-0.07054343784391703,0.5373909596921265
+2022-01-25,99.0999984741211,100.80000305175781,96.4000015258789,98.0,85.68341064453125,36820,0.0,0.0,0.0,False,0.005128162903367706,0.005115058657364966,-0.999429614659348,91.71623229980469,-0.06577703318157657,0.5370785753007884
+2022-01-26,96.0,102.19999694824219,95.69999694824219,101.5,88.74354553222656,46270,0.0,0.0,0.0,False,0.035714438357159706,0.035091467190585854,-0.9994092436672595,91.71623229980469,-0.032411784621297124,0.5316697331893457
+2022-01-27,101.5999984741211,105.0999984741211,101.19999694824219,105.0999984741211,91.89110565185547,46830,0.0,0.0,0.0,False,0.03546804559984462,0.03485354246846609,-0.9993882906947115,91.89110565185547,0.0,0.5320182801944446
+2022-01-28,104.4000015258789,107.69999694824219,103.4000015258789,103.5,90.4921875,44220,0.0,0.0,0.0,False,-0.015223651320025455,-0.015340720769122598,-0.9993976031438844,91.89110565185547,-0.015223651320025455,0.5261789299152405
+2022-01-31,99.69999694824219,100.0,92.69999694824219,92.69999694824219,81.04953002929688,44100,0.0,0.0,0.0,False,-0.1043477645040145,-0.11020307137596295,-0.9994604619091643,91.89110565185547,-0.11798286184120677,0.5300646558768806
+2022-02-01,92.0,94.69999694824219,91.80000305175781,91.9000015258789,80.35005950927734,24630,0.0,0.0,0.0,False,-0.008630161331801611,-0.008667616827789371,-0.9994651182099329,91.89110565185547,-0.12559481204093104,0.5286658429272981
+2022-02-02,90.5,93.9000015258789,90.5,92.0999984741211,80.52493286132812,21890,0.0,0.0,0.0,False,0.0021763935598653195,0.0021740286461020596,-0.9994639540966497,91.89110565185547,-0.1236917622211442,0.528356264541991
+2022-02-03,95.4000015258789,95.9000015258789,93.80000305175781,94.80000305175781,82.8855972290039,21010,0.0,0.0,0.0,False,0.029315943320823212,0.02889444890950192,-0.9994482394053297,91.89110565185547,-0.0980019595908489,0.5291091304766311
+2022-02-04,96.5999984741211,96.80000305175781,93.0999984741211,94.0999984741211,82.2735824584961,37700,0.0,0.0,0.0,False,-0.007383849437881063,-0.007411244993890589,-0.9994523135224865,91.89110565185547,-0.10466217731449379,0.5285373418984797
+2022-02-07,95.69999694824219,95.69999694824219,93.30000305175781,94.80000305175781,82.8855972290039,12810,0.0,0.0,0.0,False,0.007438776241651457,0.007411244993890542,-0.9994482394053297,91.89110565185547,-0.0980019595908489,0.5284977665097628
+2022-02-08,95.4000015258789,95.4000015258789,92.0999984741211,92.19999694824219,80.61237335205078,11770,0.0,0.0,0.0,False,-0.02742604207426358,-0.02780915710017276,-0.999463372014614,91.89110565185547,-0.12274019579801354,0.5282273260182043
+2022-02-09,89.9000015258789,90.0999984741211,87.69999694824219,87.69999694824219,76.67793273925781,24710,0.0,0.0,0.0,False,-0.04880690704403978,-0.05003819503230731,-0.999489563166814,91.89110565185547,-0.1655565335151724,0.5304994880938485
+2022-02-10,89.80000305175781,90.0,86.19999694824219,89.4000015258789,78.16425323486328,36300,0.0,0.0,0.0,False,0.019383940626825247,0.01919846504929599,-0.9994796688895458,91.89110565185547,-0.14938173090438833,0.5297580025017498
+2022-02-11,89.5,93.9000015258789,88.30000305175781,93.5,81.74897766113281,33300,0.0,0.0,0.0,False,0.04586142997488074,0.04484088074355348,-0.99945580576076,91.89110565185547,-0.11037116072090558,0.53160403507755
+2022-02-14,94.9000015258789,97.0,94.0999984741211,95.4000015258789,83.41019439697266,26750,0.0,0.0,0.0,False,0.02032094814354668,0.020117232845356575,-0.9994447472178444,91.89110565185547,-0.09229305921091135,0.531840486980308
+2022-02-15,92.0,92.0,89.19999694824219,89.4000015258789,78.16425323486328,20080,0.0,0.0,0.0,False,-0.06289328540756611,-0.06495811358891017,-0.9994796688895458,91.89110565185547,-0.14938173090438833,0.5357460356941275
+2022-02-16,89.5999984741211,89.80000305175781,86.30000305175781,87.5999984741211,76.59048461914062,23330,0.0,0.0,0.0,False,-0.020134122064646265,-0.020339575933240168,-0.9994901452996378,91.89110565185547,-0.16650818296477743,0.5351287844994376
+2022-02-17,88.80000305175781,90.9000015258789,88.0999984741211,90.5,79.12602233886719,18450,0.0,0.0,0.0,False,0.033105126992405864,0.03256895358711804,-0.9994732664950345,91.89110565185547,-0.13891533051469518,0.5357912790632149
+2022-02-18,91.5,93.5999984741211,91.19999694824219,93.0999984741211,81.39925384521484,33580,0.0,0.0,0.0,False,0.02872925289498629,0.028324305510505316,-0.9994581338349621,91.89110565185547,-0.11417701128105617,0.52834501229419
+2022-02-22,96.9000015258789,98.9000015258789,95.0,97.0,84.8091049194336,47140,0.0,0.0,0.0,False,0.04189044632648309,0.041036799921346734,-0.9994354348194595,91.89110565185547,-0.07706949091736037,0.5294824613988081
+2022-02-23,96.19999694824219,100.9000015258789,95.5,100.4000015258789,87.78179931640625,37320,0.0,0.0,0.0,False,0.03505159498849375,0.03445127570527969,-0.9994156459094066,91.89110565185547,-0.04471930451047135,0.5302574300306515
+2022-02-24,115.69999694824219,115.9000015258789,106.30000305175781,106.30000305175781,92.9402847290039,133650,0.0,0.0,0.0,False,0.058764863021365965,0.05710300515842827,-0.9993813064213168,92.9402847290039,0.0,0.5290779408467897
+2022-02-25,105.0,106.80000305175781,100.4000015258789,100.69999694824219,88.0440902709961,42320,0.0,0.0,0.0,False,-0.05268107874087302,-0.054119472417375816,-0.9994138998664519,92.9402847290039,-0.05268107874087302,0.5303386550100728
+2022-02-28,107.9000015258789,108.0,104.0,104.69999694824219,91.54135131835938,77540,0.0,0.0,0.0,False,0.03972170121354934,0.03895308235638247,-0.9993906189720659,92.9402847290039,-0.015051959596676046,0.5253198908633889
+2022-03-01,106.4000015258789,110.69999694824219,103.9000015258789,109.0999984741211,95.38838958740234,85600,0.0,0.0,0.0,False,0.04202514179262962,0.041166071439926503,-0.9993650096479613,95.38838958740234,0.0,0.5263828335421831
+2022-03-02,108.80000305175781,111.5999984741211,106.9000015258789,108.0999984741211,94.5140609741211,48260,0.0,0.0,0.0,False,-0.009165985682986322,-0.00920825180176435,-0.9993708299604369,95.38838958740234,-0.009165985682986322,0.5264485467260432
+2022-03-03,109.5,113.4000015258789,109.0,112.69999694824219,98.53593444824219,66880,0.0,0.0,0.0,False,0.04255317603189557,0.041672681574018766,-0.9993440567769893,98.53593444824219,0.0,0.5229524450325767
+2022-03-04,119.69999694824219,121.4000015258789,117.5999984741211,119.30000305175781,104.30644989013672,114920,0.0,0.0,0.0,False,0.05856254851802922,0.056911901503084415,-0.9993056430701667,104.30644989013672,0.0,0.5247638008126625
+2022-03-07,126.4000015258789,133.5,124.69999694824219,133.3000030517578,116.54694366455078,126180,0.0,0.0,0.0,False,0.11735126434948806,0.11096094186844295,-0.999224159406541,116.54694366455078,0.0,0.5311361157449407
+2022-03-08,132.0,135.10000610351562,126.69999694824219,131.60000610351562,115.06061553955078,185560,0.0,0.0,0.0,False,-0.012753042493143352,-0.012835060606040718,-0.9992340537345972,116.54694366455078,-0.012753042493143352,0.5266243351746087
+2022-03-09,125.4000015258789,127.0,119.5999984741211,120.30000305175781,105.18077087402344,64930,0.0,0.0,0.0,False,-0.08586643326387611,-0.08977858391996203,-0.9992998228084792,116.54694366455078,-0.09752441748487062,0.5339015562839641
+2022-03-10,126.5,129.6999969482422,125.69999694824219,127.5,111.47587585449219,78020,0.0,0.0,0.0,False,0.059850340781476996,0.05812771021401721,-0.9992579169649592,116.54694366455078,-0.04351094632437813,0.5292671928803674
+2022-03-11,125.0,135.39999389648438,124.69999694824219,135.10000610351562,118.1207275390625,93610,0.0,0.0,0.0,False,0.059607979158142976,0.057899008736747956,-0.9992136828948729,118.1207275390625,0.0,0.5296984601060825
+2022-03-14,140.0,146.3000030517578,137.3000030517578,145.0,126.77648162841797,152740,0.0,0.0,0.0,False,0.07327887551736434,0.07071833250541398,-0.9991560624616092,126.77648162841797,0.0,0.5343363177676358
+2022-03-15,151.1999969482422,152.89999389648438,143.8000030517578,144.60000610351562,126.4267807006836,139970,0.0,0.0,0.0,False,-0.002758405370164363,-0.002762216780814676,-0.9991583903834471,126.77648162841797,-0.002758405370164363,0.5340984021527087
+2022-03-16,124.0,126.5,108.80000305175781,109.0,95.30094146728516,198970,0.0,0.0,0.0,False,-0.2461965657979468,-0.28262364230639786,-0.999365591780785,126.77648162841797,-0.2482758612388981,0.58924430433717
+2022-03-17,112.69999694824219,115.4000015258789,110.80000305175781,111.30000305175781,97.31188201904297,64350,0.0,0.0,0.0,False,0.02110095158344394,0.020881409498854343,-0.9993522051636672,126.77648162841797,-0.232413766582794,0.5874549957340167
+2022-03-18,114.0999984741211,114.80000305175781,105.80000305175781,106.19999694824219,92.85284423828125,115800,0.0,0.0,0.0,False,-0.04582213074338781,-0.04690517915105344,-0.9993818885033525,126.77648162841797,-0.2675862033272618,0.5885452161131033
+2022-03-21,110.9000015258789,113.80000305175781,110.0999984741211,111.30000305175781,97.31188201904297,50570,0.0,0.0,0.0,False,0.04802262997263518,0.04690517915105338,-0.9993522051636672,126.77648162841797,-0.232413766582794,0.5903747799340124
+2022-03-22,106.80000305175781,106.80000305175781,104.19999694824219,105.19999694824219,91.978515625,48210,0.0,0.0,0.0,False,-0.054806939125884746,-0.05636607513294379,-0.9993877088158281,126.77648162841797,-0.274482818551558,0.590084222413576
+2022-03-23,108.4000015258789,109.0999984741211,103.9000015258789,107.4000015258789,93.90203857421875,45820,0.0,0.0,0.0,False,0.020912741808761348,0.02069707207171115,-0.9993749041283817,126.77648162841797,-0.2593102650581064,0.5868175234415749
+2022-03-24,107.5999984741211,108.30000305175781,105.5,105.5,92.24082946777344,33090,0.0,0.0,0.0,False,-0.017690873719768296,-0.017849227618388294,-0.9993859626205093,126.77648162841797,-0.27241371362449207,0.5869387079071517
+2022-03-25,109.0,110.4000015258789,108.0999984741211,108.4000015258789,94.77635955810547,47490,0.0,0.0,0.0,False,0.027488153618760336,0.027117137996981986,-0.9993690838666942,126.77648162841797,-0.2524137100136987,0.5824660817810098
+2022-03-28,108.4000015258789,109.9000015258789,107.0,107.19999694824219,93.7271728515625,46230,0.0,0.0,0.0,False,-0.011070130900097896,-0.011131860793943422,-0.9993760681908769,126.77648162841797,-0.2606895881029656,0.5823928638941479
+2022-03-29,101.69999694824219,103.30000305175781,100.80000305175781,101.30000305175781,88.56867218017578,43590,0.0,0.0,0.0,False,-0.05503740819704794,-0.0566099376656182,-0.9994104077805427,126.77648162841797,-0.3013793170268704,0.5850128163119087
+2022-03-30,102.30000305175781,103.19999694824219,100.0,102.5999984741211,89.70529174804688,47110,0.0,0.0,0.0,False,0.012833200948963785,0.01275155321819111,-0.9994028414251125,126.77648162841797,-0.29241377741517394,0.5849398444756445
+2022-03-31,104.0,107.30000305175781,103.80000305175781,107.30000305175781,93.81461334228516,43300,0.0,0.0,0.0,False,0.04580913248440277,0.04479087526809526,-0.9993754861088412,126.77648162841797,-0.25999986640064754,0.5857305397182339
+2022-04-01,101.0,103.69999694824219,100.0,102.0999984741211,89.26812744140625,29990,0.0,0.0,0.0,False,-0.04846244885421991,-0.049676127816276866,-0.9994057515813503,126.77648162841797,-0.2958620850273219,0.5876911479056289
+2022-04-04,98.0,98.80000305175781,95.9000015258789,96.5999984741211,84.4593734741211,32850,0.0,0.0,0.0,False,-0.05386865508567462,-0.05537387716382385,-0.9994377629444497,126.77648162841797,-0.3337930475017312,0.5900521024122066
+2022-04-05,97.5,102.19999694824219,97.5,101.5999984741211,88.83097076416016,26940,0.0,0.0,0.0,False,0.05175976460894005,0.05046472759936772,-0.9994086616868,126.77648162841797,-0.2993103324595815,0.5907781482665985
+2022-04-06,104.0999984741211,107.30000305175781,103.4000015258789,105.5999984741211,92.32825469970703,60990,0.0,0.0,0.0,False,0.039370096999524096,0.03861485369550337,-0.9993853806400498,126.77648162841797,-0.2717241122819509,0.5913180836429717
+2022-04-07,107.5999984741211,109.80000305175781,106.80000305175781,108.0,94.42664337158203,40410,0.0,0.0,0.0,False,0.02272748118872059,0.022473059681009065,-0.9993714118901083,126.77648162841797,-0.2551722357436401,0.5910749545013948
+2022-04-08,107.19999694824219,108.19999694824219,106.19999694824219,107.80000305175781,94.25177001953125,19520,0.0,0.0,0.0,False,-0.0018519492571882346,-0.0018536662353789673,-0.9993725760033915,126.77648162841797,-0.25655161896838796,0.5908716092388733
+2022-04-11,111.0,112.0999984741211,109.4000015258789,112.0,97.92391204833984,60490,0.0,0.0,0.0,False,0.038960987449335294,0.03822116324018175,-0.9993481309449342,126.77648162841797,-0.2275861359257867,0.5918829808668775
+2022-04-12,109.5,113.30000305175781,109.0,112.80000305175781,98.62338256835938,46160,0.0,0.0,0.0,False,0.007143000166029312,0.007117609777677327,-0.9993434746441656,126.77648162841797,-0.2220687835664612,0.5916333232923402
+2022-04-13,111.4000015258789,111.4000015258789,108.0999984741211,109.0,95.30094146728516,80310,0.0,0.0,0.0,False,-0.03368816820667575,-0.034268689621199944,-0.999365591780785,126.77648162841797,-0.2482758612388981,0.5921071456049101
+2022-04-14,110.30000305175781,113.0,110.19999694824219,112.9000015258789,98.7107925415039,110010,0.0,0.0,0.0,False,0.03577982569447413,0.03515459779004815,-0.9993428927652823,126.77648162841797,-0.2213793025836971,0.5929902138443065
+2022-04-18,114.4000015258789,115.69999694824219,112.4000015258789,113.80000305175781,99.49769592285156,45880,0.0,0.0,0.0,False,0.007971806943164683,0.007940199955612652,-0.9993376544332662,126.77648162841797,-0.21517228870194205,0.5929845542573032
+2022-04-19,117.5,118.9000015258789,115.4000015258789,115.5,100.98402404785156,37640,0.0,0.0,0.0,False,0.014938317025476433,0.014827839243622604,-0.9993277601052099,126.77648162841797,-0.20344828354019262,0.592665671545894
+2022-04-20,115.5,118.30000305175781,115.19999694824219,117.69999694824219,102.90754699707031,31290,0.0,0.0,0.0,False,0.019047794612613966,0.01886865658777419,-0.9993149554177635,126.77648162841797,-0.18827573004674114,0.5925854205109005
+2022-04-21,117.5,125.19999694824219,117.0999984741211,124.30000305175781,108.67804718017578,57770,0.0,0.0,0.0,False,0.05607460629947525,0.05455883269328885,-0.999276541812517,126.77648162841797,-0.14275861118538313,0.5949958233845719
+2022-04-22,123.9000015258789,127.80000305175781,121.4000015258789,127.80000305175781,111.7381820678711,73690,0.0,0.0,0.0,False,0.02815780157166392,0.027768658726901832,-0.9992561708204285,126.77648162841797,-0.11862057826012362,0.5940181131830814
+2022-04-25,134.3000030517578,134.89999389648438,130.0,130.5,114.09884643554688,125580,0.0,0.0,0.0,False,0.021126747580713978,0.020906672105254175,-0.9992404561291085,126.77648162841797,-0.09999989769418949,0.5942608525056006
+2022-04-26,133.0,139.3000030517578,132.8000030517578,139.0,121.53056335449219,98500,0.0,0.0,0.0,False,0.06513402327115903,0.06310063469086377,-0.9991909839809464,126.77648162841797,-0.041379270086557285,0.5975314248044935
+2022-04-27,135.89999389648438,136.60000610351562,131.8000030517578,134.10000610351562,117.24639129638672,65720,0.0,0.0,0.0,False,-0.03525180777455117,-0.03588815239311573,-0.9992195032581366,126.77648162841797,-0.07517238378616597,0.5979878093353725
+2022-04-28,130.6999969482422,135.0,128.0,128.5,112.35020446777344,65070,0.0,0.0,0.0,False,-0.04175980833590198,-0.04265681044920522,-0.9992520966524836,126.77648162841797,-0.11379300778300483,0.5994880201824212
+2022-04-29,121.4000015258789,127.4000015258789,119.4000015258789,126.9000015258789,110.95130920410156,74560,0.0,0.0,0.0,False,-0.012451203540738809,-0.012529369291737617,-0.9992614089492923,126.77648162841797,-0.1248273514223246,0.5980592570126939
+2022-05-02,128.3000030517578,132.1999969482422,126.19999694824219,127.5,111.47587585449219,137340,0.0,0.0,0.0,False,0.004727899599865415,0.004716758185742773,-0.9992579169649592,126.77648162841797,-0.12068962300730102,0.5980625737701729
+2022-05-03,125.30000305175781,126.5999984741211,124.30000305175781,125.0,109.29008483886719,60150,0.0,0.0,0.0,False,-0.019607749200177493,-0.019802531480365346,-0.999272467542996,126.77648162841797,-0.1379309203484873,0.5977681636613276
+2022-05-04,128.5,130.8000030517578,120.0999984741211,120.9000015258789,105.70536804199219,100290,0.0,0.0,0.0,False,-0.032800018429486655,-0.033349998736027696,-0.9992963306209938,126.77648162841797,-0.16620680204854743,0.5986348333348684
+2022-05-05,128.60000610351562,137.39999389648438,127.80000305175781,133.89999389648438,117.07154846191406,183810,0.0,0.0,0.0,False,0.10752699347687411,0.10212959598267855,-0.9992206671682675,126.77648162841797,-0.07655152629135964,0.6072286504462245
+2022-05-06,138.1999969482422,142.0,136.6999969482422,139.8000030517578,122.23004150390625,112620,0.0,0.0,0.0,False,0.04406273863944277,0.04311958213707079,-0.9991863276293897,126.77648162841797,-0.03586185754734339,0.6072205486926731
+2022-05-09,147.6999969482422,152.10000610351562,145.10000610351562,151.8000030517578,132.7218780517578,154810,0.0,0.0,0.0,False,0.08583680753733747,0.082350940917545,-0.9991164845907152,132.7218780517578,0.0,0.6099441690525282
+2022-05-10,144.89999389648438,153.60000610351562,144.3000030517578,149.5,130.7109375,136310,0.0,0.0,0.0,False,-0.015151537796757264,-0.015267495124419151,-0.999129871207833,132.7218780517578,-0.015151537796757264,0.6102159385310064
+2022-05-11,146.6999969482422,153.10000610351562,143.1999969482422,152.39999389648438,133.2464599609375,137900,0.0,0.0,0.0,False,0.019397936465244126,0.01921219465772184,-0.999112992504806,133.2464599609375,0.0,0.6049082716578431
+2022-05-12,157.6999969482422,161.0,151.6999969482422,155.60000610351562,136.0443115234375,211290,0.0,0.0,0.0,False,0.02099756769013017,0.02078015689774196,-0.999094367504884,136.0443115234375,0.0,0.6051817769770352
+2022-05-13,150.39999389648438,150.6999969482422,142.89999389648438,143.0,125.02784729003906,80020,0.0,0.0,0.0,False,-0.08097702954305841,-0.08444416188230154,-0.9991677029341961,136.0443115234375,-0.08097702954305841,0.608317699489818
+2022-05-16,145.8000030517578,146.89999389648438,142.8000030517578,144.5,126.33934783935547,128230,0.0,0.0,0.0,False,0.010489667524019586,0.01043503269696058,-0.9991589724146946,136.0443115234375,-0.07133678413602818,0.6083613955600078
+2022-05-17,132.8000030517578,137.1999969482422,132.5,133.89999389648438,117.07154846191406,55120,0.0,0.0,0.0,False,-0.07335639716318398,-0.0761862503003196,-0.9992206671682675,136.0443115234375,-0.13946017182978532,0.6116231736408396
+2022-05-18,136.8000030517578,144.0,135.10000610351562,143.10000610351562,125.11530303955078,90320,0.0,0.0,0.0,False,0.06870802243000584,0.06645046323898714,-0.9991671207505843,136.0443115234375,-0.0803341820139527,0.6151343193202811
+2022-05-19,142.10000610351562,142.10000610351562,134.89999389648438,136.60000610351562,119.43219757080078,131870,0.0,0.0,0.0,False,-0.04542294452145068,-0.046486910443443136,-0.9992049525785237,136.0443115234375,-0.12210811144260747,0.6166881767350124
+2022-05-20,132.10000610351562,140.5,131.0,134.89999389648438,117.94584655761719,64680,0.0,0.0,0.0,False,-0.012445144972757172,-0.012523234354994327,-0.9992148470589441,136.0443115234375,-0.1330336032661118,0.6160344419859078
+2022-05-23,132.60000610351562,134.39999389648438,130.8000030517578,131.89999389648438,115.32288360595703,46940,0.0,0.0,0.0,False,-0.022238705543385362,-0.02248971393625396,-0.9992323078440069,136.0443115234375,-0.15231381367908658,0.6159970391430751
+2022-05-24,138.1999969482422,142.5,137.89999389648438,139.10000610351562,121.6180191040039,89740,0.0,0.0,0.0,False,0.05458704552997928,0.05314926426292734,-0.9991904017973346,136.0443115234375,-0.10604112923125242,0.6172727798429434
+2022-05-25,140.1999969482422,140.60000610351562,135.8000030517578,136.89999389648438,119.69448852539062,66140,0.0,0.0,0.0,False,-0.01581616435446409,-0.015942574536447006,-0.999203206535569,136.0443115234375,-0.12018012965746205,0.6170024694373226
+2022-05-26,137.39999389648438,137.5,129.5,130.1999969482422,113.8365478515625,75840,0.0,0.0,0.0,False,-0.04894077201044633,-0.0501789386814579,-0.9992422022228512,136.0443115234375,-0.16323919334215664,0.6191555465269181
+2022-05-27,127.5,128.8000030517578,125.80000305175781,126.0,110.16439819335938,41260,0.0,0.0,0.0,False,-0.03225809045958983,-0.032789849631234054,-0.9992666473320965,136.0443115234375,-0.1902314991363646,0.6198528809888727
+2022-05-31,116.5999984741211,120.5,116.0999984741211,120.19999694824219,105.09334564208984,59640,0.0,0.0,0.0,False,-0.04603168205366015,-0.04712481778515822,-0.9993004047889387,136.0443115234375,-0.22750650530518857,0.6181951128263548
+2022-06-01,118.19999694824219,124.69999694824219,117.9000015258789,123.19999694824219,107.71630096435547,66060,0.0,0.0,0.0,False,0.024958338762936183,0.02465196665500611,-0.999282944054664,136.0443115234375,-0.20822635097243092,0.6185692950418102
+2022-06-02,121.5,122.5999984741211,116.69999694824219,116.80000305175781,102.12065124511719,48070,0.0,0.0,0.0,False,-0.05194803079145782,-0.053345958389433415,-0.9993201936989916,136.0443115234375,-0.2493574328719801,0.6203807788425462
+2022-06-03,120.0,123.19999694824219,120.0,122.4000015258789,107.016845703125,37280,0.0,0.0,0.0,False,0.04794519422183874,0.04683128894153985,-0.9992876002538564,136.0443115234375,-0.21336772919984748,0.6214691709868769
+2022-06-06,116.19999694824219,121.30000305175781,115.0999984741211,120.5999984741211,105.44306182861328,25430,0.0,0.0,0.0,False,-0.014705945257231234,-0.014815149628302736,-0.9992980767655245,136.0443115234375,-0.224935900311806,0.621642820128892
+2022-06-07,122.5,123.19999694824219,119.0,119.0,104.04414367675781,28150,0.0,0.0,0.0,False,-0.013267047898602002,-0.013355841404846032,-0.9993073892146974,136.0443115234375,-0.23521871284685614,0.621728581348882
+2022-06-08,118.0,118.9000015258789,116.0999984741211,117.4000015258789,102.64523315429688,33140,0.0,0.0,0.0,False,-0.013445355721385388,-0.013536562981970207,-0.9993167016130823,136.0443115234375,-0.24550146930168915,0.6219115478861317
+2022-06-09,121.0999984741211,125.9000015258789,119.9000015258789,125.69999694824219,109.90210723876953,37370,0.0,0.0,0.0,False,0.07069859808846735,0.06831133084011434,-0.9992683933750511,136.0443115234375,-0.19215948092151014,0.6251841147408652
+2022-06-10,126.69999694824219,130.89999389648438,126.0,130.0,113.66168212890625,117100,0.0,0.0,0.0,False,0.03420839676866971,0.03363630004262456,-0.9992433662853463,136.0443115234375,-0.164524551919065,0.6259363331952188
+2022-06-13,140.3000030517578,145.1999969482422,137.89999389648438,143.1999969482422,125.20272064208984,111940,0.0,0.0,0.0,False,0.10153851585703833,0.09670785338251875,-0.999166538820913,136.0443115234375,-0.0796916148859328,0.6334951738892589
+2022-06-14,139.0,140.3000030517578,135.8000030517578,137.5,120.21908569335938,148620,0.0,0.0,0.0,False,-0.03980452599729767,-0.040618396494924824,-0.9991997143480836,136.0443115234375,-0.11632405392673684,0.6347408902453838
+2022-06-15,136.0,138.0,129.39999389648438,131.6999969482422,115.14803314208984,84560,0.0,0.0,0.0,False,-0.04218175942715263,-0.043097247015201824,-0.9992334718049258,136.0443115234375,-0.15359906009556068,0.6351465454430467
+2022-06-16,144.3000030517578,146.89999389648438,142.39999389648438,144.3000030517578,126.16446685791016,93470,0.0,0.0,0.0,False,0.09567192261309665,0.09136780303297803,-0.9991601365787659,136.0443115234375,-0.07262225487337082,0.6415100167528043
+2022-06-17,139.89999389648438,145.3000030517578,138.6999969482422,142.60000610351562,124.67813873291016,50750,0.0,0.0,0.0,False,-0.01178087746904155,-0.011850821886474036,-0.9991700309068222,136.0443115234375,-0.08354757845622374,0.6413749681341977
+2022-06-21,136.39999389648438,137.1999969482422,134.10000610351562,135.39999389648438,118.38300323486328,84080,0.0,0.0,0.0,False,-0.050491093001737375,-0.051810368048926726,-0.9992119369534944,136.0443115234375,-0.12982026290405801,0.6434259118448802
+2022-06-22,144.5,144.6999969482422,140.39999389648438,143.0,125.02784729003906,73570,0.0,0.0,0.0,False,0.0561300513891585,0.05461133242573112,-0.9991677029341961,136.0443115234375,-0.08097702954305841,0.6455244379939158
+2022-06-23,141.8000030517578,145.5,139.6999969482422,141.3000030517578,123.54150390625,44120,0.0,0.0,0.0,False,-0.01188809865966134,-0.011959327181821732,-0.9991775973638286,136.0443115234375,-0.0919024652863456,0.6453655540607939
+2022-06-24,136.8000030517578,137.60000610351562,131.3000030517578,131.3000030517578,114.79830169677734,46070,0.0,0.0,0.0,False,-0.07077137587791926,-0.07340047343542563,-0.9992357999299161,136.0443115234375,-0.15616977724937753,0.6489608788356113
+2022-06-27,129.89999389648438,131.89999389648438,129.10000610351562,131.1999969482422,114.71087646484375,22930,0.0,0.0,0.0,False,-0.0007615550983020025,-0.0007618452286954162,-0.9992363819103756,136.0443115234375,-0.15681240045761458,0.6481162020007029
+2022-06-28,128.39999389648438,134.0,126.5999984741211,133.39999389648438,116.63434600830078,33060,0.0,0.0,0.0,False,0.01676797878923475,0.016628948254452533,-0.9992235775784456,136.0443115234375,-0.14267384867314203,0.648251770163583
+2022-06-29,135.0,136.6999969482422,133.89999389648438,135.39999389648438,118.38300323486328,33810,0.0,0.0,0.0,False,0.014992643988744447,0.014881365165759228,-0.9992119369534944,136.0443115234375,-0.12982026290405801,0.64835884542084
+2022-06-30,141.0,143.1999969482422,136.5,137.3000030517578,120.04421997070312,72090,0.0,0.0,0.0,False,0.014032561182318659,0.013935016273068047,-0.9992008784105788,136.0443115234375,-0.1176094125036452,0.6481881257279991
+2022-07-01,142.5,144.8000030517578,139.89999389648438,139.89999389648438,122.31745147705078,70600,0.0,0.0,0.0,False,0.01893661774721389,0.018759551861716323,-0.9991857457505063,136.0443115234375,-0.10089991924448727,0.6482558265178198
+2022-07-05,148.6999969482422,150.39999389648438,143.39999389648438,143.60000610351562,125.55245208740234,56260,0.0,0.0,0.0,False,0.026447580220869016,0.02610388965646708,-0.9991642106959226,136.0443115234375,-0.07712089773211606,0.6486683569786935
+2022-07-06,146.5,149.39999389648438,144.6999969482422,146.3000030517578,127.91310119628906,36330,0.0,0.0,0.0,False,0.01880209481885209,0.018627520284038905,-0.9991484961061788,136.0443115234375,-0.05976883734493821,0.6469192625900634
+2022-07-07,140.10000610351562,140.10000610351562,135.1999969482422,136.60000610351562,119.43219757080078,35570,0.0,0.0,0.0,False,-0.06630207184543124,-0.06860231045737404,-0.9992049525785237,136.0443115234375,-0.12210811144260747,0.6506346179425302
+2022-07-08,139.1999969482422,139.89999389648438,135.39999389648438,137.39999389648438,120.13164520263672,47560,0.0,0.0,0.0,False,0.005856441111043775,0.0058393588216335505,-0.9992002964301193,136.0443115234375,-0.11696678929540816,0.6474960249223076
+2022-07-11,146.39999389648438,149.6999969482422,146.10000610351562,148.1999969482422,129.57427978515625,43450,0.0,0.0,0.0,False,0.0786023912899203,0.07566612094979501,-0.9991374378172035,136.0443115234375,-0.047558267345611194,0.6495875459530983
+2022-07-12,150.0,152.0,147.60000610351562,150.10000610351562,131.23553466796875,42650,0.0,0.0,0.0,False,0.012820869122845968,0.012739377569544911,-0.9991263790203476,136.0443115234375,-0.0353471365441127,0.6496217379541304
+2022-07-13,156.60000610351562,156.60000610351562,148.5,151.1999969482422,132.19728088378906,67170,0.0,0.0,0.0,False,0.007328397893554994,0.007301675660397437,-0.9991199767782006,136.0443115234375,-0.028277776531550725,0.6495968358340479
+2022-07-14,156.0,159.39999389648438,154.1999969482422,155.0,135.51968383789062,87580,0.0,0.0,0.0,False,0.02513215802844071,0.024821538940905764,-0.9990978598955216,136.0443115234375,-0.003856300051593764,0.6497722912366042
+2022-07-15,154.60000610351562,158.6999969482422,151.89999389648438,151.89999389648438,132.809326171875,67520,0.0,0.0,0.0,False,-0.019999734276666126,-0.020202436171297154,-0.9991159024578915,136.0443115234375,-0.02377890935193705,0.6500827135775976
+2022-07-18,145.5,150.0,143.1999969482422,149.3000030517578,130.5360870361328,33700,0.0,0.0,0.0,False,-0.017116562528148638,-0.017264744226213366,-0.999131035168752,136.0443115234375,-0.04048845869131201,0.6500811944212974
+2022-07-19,144.0,145.10000610351562,141.60000610351562,141.89999389648438,124.06609344482422,29120,0.0,0.0,0.0,False,-0.049564788850440133,-0.05083528229156895,-0.9991741052271312,136.0443115234375,-0.08804644563583752,0.6505000017443905
+2022-07-20,144.0,145.8000030517578,142.60000610351562,144.1999969482422,126.0770263671875,36910,0.0,0.0,0.0,False,0.01620856163459039,0.01607860528920877,-0.9991607186608016,136.0443115234375,-0.07326499024204225,0.6505608120907463
+2022-07-21,143.1999969482422,143.1999969482422,138.89999389648438,138.89999389648438,121.44310760498047,47020,0.0,0.0,0.0,False,-0.03675466415833106,-0.03744713759330925,-0.9991915661645582,136.0443115234375,-0.10732682428946361,0.6513278801242082
+2022-07-22,139.89999389648438,145.1999969482422,139.3000030517578,143.5,125.46502685546875,37970,0.0,0.0,0.0,False,0.033117723432855684,0.03258114630916385,-0.9991647926763823,136.0443115234375,-0.0777635209403531,0.6519817601628534
+2022-07-25,143.0,143.60000610351562,141.39999389648438,141.5,123.71635437011719,20040,0.0,0.0,0.0,False,-0.013937529279501648,-0.0140355686578176,-0.9991764334029096,136.0443115234375,-0.09061721886987151,0.6510836423212154
+2022-07-26,141.60000610351562,145.8000030517578,140.60000610351562,145.3000030517578,127.03880310058594,24140,0.0,0.0,0.0,False,0.02685537209194755,0.02650109541315362,-0.9991543162155022,136.0443115234375,-0.06619540590861173,0.6490811445463365
+2022-07-27,141.39999389648438,143.3000030517578,135.89999389648438,137.0,119.78192901611328,42960,0.0,0.0,0.0,False,-0.0571232875889649,-0.0588197446508662,-0.9992026244535334,136.0443115234375,-0.11953739428879073,0.6493480499946236
+2022-07-28,136.5,141.10000610351562,134.8000030517578,135.1999969482422,118.2081527709961,36990,0.0,0.0,0.0,False,-0.013138678413715299,-0.013225754398839603,-0.9992131009144134,136.0443115234375,-0.1311055093205321,0.6440601231264237
+2022-07-29,140.39999389648438,142.3000030517578,137.10000610351562,137.10000610351562,119.86937713623047,38580,0.0,0.0,0.0,False,0.014053382328481634,0.01395554907763713,-0.9992020423207097,136.0443115234375,-0.11889460283990216,0.6439016120162848
+2022-08-01,141.3000030517578,143.8000030517578,137.89999389648438,141.0,123.27920532226562,17760,0.0,0.0,0.0,False,0.02844619925037173,0.02804911882566944,-0.9991793434575712,136.0443115234375,-0.09383050315170816,0.6436952156750557
+2022-08-02,144.60000610351562,145.5,138.39999389648438,143.1999969482422,125.20272064208984,22610,0.0,0.0,0.0,False,0.015602917903274394,0.015482443927435858,-0.999166538820913,136.0443115234375,-0.0796916148859328,0.6432558414257258
+2022-08-03,142.10000610351562,143.8000030517578,138.6999969482422,139.1999969482422,121.70543670654297,18480,0.0,0.0,0.0,False,-0.027932970766221366,-0.028330516782281333,-0.9991898198676632,136.0443115234375,-0.10539856210323251,0.6438348876671295
+2022-08-04,137.0,138.10000610351562,135.39999389648438,136.60000610351562,119.43219757080078,11850,0.0,0.0,0.0,False,-0.018678205323098607,-0.01885484601235188,-0.9992049525785237,136.0443115234375,-0.12210811144260747,0.6439169381101058
+2022-08-05,139.1999969482422,139.39999389648438,135.8000030517578,136.60000610351562,119.43219757080078,25460,0.0,0.0,0.0,False,0.0,0.0,-0.9992049525785237,136.0443115234375,-0.12210811144260747,0.6439220187270204
+2022-08-08,135.60000610351562,136.6999969482422,133.3000030517578,135.6999969482422,118.64530944824219,10590,0.0,0.0,0.0,False,-0.006588576100612364,-0.006610376576954293,-0.9992101908089637,136.0443115234375,-0.12789216895847821,0.6435775541216734
+2022-08-09,135.39999389648438,138.1999969482422,134.89999389648438,137.10000610351562,119.86937713623047,24860,0.0,0.0,0.0,False,0.010317033970249412,0.01026417661848214,-0.9992020423207097,136.0443115234375,-0.11889460283990216,0.6434731350491055
+2022-08-10,134.89999389648438,136.0,131.8000030517578,132.3000030517578,115.67261505126953,27390,0.0,0.0,0.0,False,-0.035011127822841326,-0.03563870913227199,-0.9992299797190166,136.0443115234375,-0.14974309652526974,0.6445342227643606
+2022-08-11,128.89999389648438,131.3000030517578,125.19999694824219,130.39999389648438,114.01142120361328,19040,0.0,0.0,0.0,False,-0.014361167912733341,-0.01446528753982823,-0.999241038109568,136.0443115234375,-0.16195377868503102,0.6446866994808759
+2022-08-12,130.6999969482422,130.8000030517578,126.5,126.5999984741211,110.68899536132812,14200,0.0,0.0,0.0,False,-0.029141166798996587,-0.02957420416311987,-0.9992631551446112,136.0443115234375,-0.1863754234056394,0.644908581924121
+2022-08-15,129.89999389648438,130.1999969482422,127.69999694824219,128.6999969482422,112.52506256103516,12170,0.0,0.0,0.0,False,0.01658762186533047,0.016451549943680716,-0.9992509326407766,136.0443115234375,-0.1728793265887526,0.6450641556908472
+2022-08-16,129.1999969482422,129.60000610351562,127.5999984741211,128.3000030517578,112.17533111572266,11360,0.0,0.0,0.0,False,-0.003108031556283697,-0.003112871517464234,-0.9992532607657668,136.0443115234375,-0.17545004374256934,0.6446127463888228
+2022-08-17,130.6999969482422,131.3000030517578,128.39999389648438,130.0,113.66168212890625,15930,0.0,0.0,0.0,False,0.013250248502946205,0.01316323177959026,-0.9992433662853463,136.0443115234375,-0.164524551919065,0.6423778123982764
+2022-08-18,131.8000030517578,134.10000610351562,131.5,132.60000610351562,115.93492889404297,19490,0.0,0.0,0.0,False,0.020000115452792455,0.01980274048518552,-0.9992282335236977,136.0443115234375,-0.1478149464994728,0.642608748993603
+2022-08-19,136.10000610351562,139.10000610351562,135.8000030517578,137.89999389648438,120.56880950927734,23990,0.0,0.0,0.0,False,0.039969667980470636,0.03919154732456903,-0.9991973862738814,136.0443115234375,-0.11375339285313713,0.6421065686473449
+2022-08-22,141.5,142.39999389648438,140.0,141.1999969482422,123.4541015625,21830,0.0,0.0,0.0,False,0.023930667184705268,0.023648816497601362,-0.9991781791919239,136.0443115234375,-0.09254492025393124,0.6424761155900902
+2022-08-23,141.5,141.6999969482422,137.6999969482422,139.60000610351562,122.0551528930664,19300,0.0,0.0,0.0,False,-0.011331730997413358,-0.011396424249785198,-0.999187491844249,136.0443115234375,-0.10282795710984993,0.6407019411213436
+2022-08-24,142.8000030517578,142.89999389648438,136.89999389648438,139.0,121.53056335449219,13670,0.0,0.0,0.0,False,-0.0042979712543050885,-0.0043072340831992436,-0.9991909839809464,136.0443115234375,-0.10668397676035801,0.6370399691493576
+2022-08-25,135.0,135.60000610351562,130.39999389648438,130.39999389648438,114.01142120361328,24590,0.0,0.0,0.0,False,-0.06187038011949586,-0.06386715201705831,-0.999241038109568,136.0443115234375,-0.16195377868503102,0.6402520663186549
+2022-08-26,127.30000305175781,136.60000610351562,126.80000305175781,136.1999969482422,119.08247375488281,26690,0.0,0.0,0.0,False,0.04447846099745689,0.043517680449497456,-0.9992072806527258,136.0443115234375,-0.12467877251620718,0.6410897942485178
+2022-08-29,138.5,138.89999389648438,135.89999389648438,138.8000030517578,121.35572052001953,20350,0.0,0.0,0.0,False,0.019089683758299447,0.018909761906856847,-0.9991921478910772,136.0443115234375,-0.10796916709661497,0.6400995767661063
+2022-08-30,137.89999389648438,145.39999389648438,137.3000030517578,144.10000610351562,125.98960876464844,37100,0.0,0.0,0.0,False,0.03818434124713943,0.037473361699617014,-0.9991613005904729,136.0443115234375,-0.07390755737006216,0.6410002981837098
+2022-08-31,140.10000610351562,142.60000610351562,137.89999389648438,142.60000610351562,124.67813873291016,18660,0.0,0.0,0.0,False,-0.010409350775809956,-0.010463906994388606,-0.9991700309068222,136.0443115234375,-0.08354757845622374,0.6395719447551739
+2022-09-01,146.60000610351562,150.0,145.60000610351562,145.60000610351562,127.30108642578125,25090,0.0,0.0,0.0,False,0.02103775144165465,0.020819513466311747,-0.9991525702233357,136.0443115234375,-0.06426748020368334,0.6385197724899299
+2022-09-02,146.39999389648438,150.60000610351562,144.8000030517578,149.89999389648438,131.06065368652344,31230,0.0,0.0,0.0,False,0.029532876476541903,0.02910518138722007,-0.9991275431844189,136.0443115234375,-0.03663260728145534,0.6389823245208702
+2022-09-06,151.5,155.60000610351562,150.8000030517578,155.1999969482422,135.694580078125,49250,0.0,0.0,0.0,False,0.03535711337656822,0.03474640428453814,-0.9990966956298742,136.0443115234375,-0.0025707171538168483,0.6395049602935747
+2022-09-07,157.0,157.89999389648438,150.89999389648438,151.5,132.45957946777344,32430,0.0,0.0,0.0,False,-0.02384030820161742,-0.024129087307231515,-0.9991182306844579,136.0443115234375,-0.02634973866618806,0.6397920228775966
+2022-09-08,155.8000030517578,157.1999969482422,153.1999969482422,153.3000030517578,134.03335571289062,43460,0.0,0.0,0.0,False,0.01188118104738578,0.011811153939948927,-0.9991077542235779,136.0443115234375,-0.014781623634446683,0.6386434036865352
+2022-09-09,149.6999969482422,149.6999969482422,145.8000030517578,146.5,128.08799743652344,39040,0.0,0.0,0.0,False,-0.04435730378266878,-0.04537118451883971,-0.9991473318405315,136.0443115234375,-0.05848325444716118,0.6404082751805767
+2022-09-12,142.60000610351562,143.8000030517578,139.8000030517578,140.39999389648438,122.75460052490234,35510,0.0,0.0,0.0,False,-0.04163853771126502,-0.0425302628960935,-0.9991828356958447,136.0443115234375,-0.09768663496265062,0.6419624877232206
+2022-09-13,148.89999389648438,154.10000610351562,147.0,153.60000610351562,134.295654296875,76860,0.0,0.0,0.0,False,0.09401728100309703,0.08985650003873982,-0.9991060081298352,136.0443115234375,-0.01285358576908413,0.6482765287743276
+2022-09-14,150.39999389648438,153.0,149.6999969482422,150.6999969482422,131.76011657714844,22420,0.0,0.0,0.0,False,-0.018880266327318984,-0.01906077419111843,-0.9991228869344384,136.0443115234375,-0.03149117297382176,0.6482799539525579
+2022-09-15,154.6999969482422,156.6999969482422,151.5,155.60000610351562,136.0443115234375,45500,0.0,0.0,0.0,False,0.03251511198975421,0.03199768205563034,-0.999094367504884,136.0443115234375,0.0,0.6489438251287156
+2022-09-16,160.3000030517578,162.5,158.89999389648438,160.6999969482422,140.5032958984375,59290,0.0,0.0,0.0,False,0.03277597074855865,0.03225029415701583,-0.9990646845207151,140.5032958984375,0.0,0.6489485611230226
+2022-09-19,164.5,164.5,158.5,158.5,138.57980346679688,33060,0.0,0.0,0.0,False,-0.013690016446525344,-0.013784588845420387,-0.9990774890050093,140.5032958984375,-0.013690016446525344,0.6491021358811606
+2022-09-20,160.89999389648438,163.1999969482422,159.39999389648438,161.10000610351562,140.85305786132812,31880,0.0,0.0,0.0,False,0.0164039372091902,0.01627084613719396,-0.9990623561925726,140.85305786132812,0.0,0.6443233274773159
+2022-09-21,164.8000030517578,170.0,161.3000030517578,169.5,148.1973419189453,45810,0.0,0.0,0.0,False,0.05214145982437768,0.05082757278923938,-0.999013466075658,148.1973419189453,0.0,0.6456467376418621
+2022-09-22,170.1999969482422,173.3000030517578,168.6999969482422,171.5,149.94598388671875,39870,0.0,0.0,0.0,False,0.011799415192816687,0.011730344888594181,-0.9990018255522829,149.94598388671875,0.0,0.6442383266601326
+2022-09-23,182.0,187.5,181.3000030517578,184.5,161.31214904785156,97700,0.0,0.0,0.0,False,0.07580173117353861,0.07306618005215824,-0.9989261622011328,161.31214904785156,0.0,0.6478704426450087
+2022-09-26,189.10000610351562,192.89999389648438,185.5,191.1999969482422,167.1700897216797,106880,0.0,0.0,0.0,False,0.0363143179754577,0.035670493551320306,-0.9988871665138507,167.1700897216797,0.0,0.647890497351923
+2022-09-27,187.6999969482422,194.89999389648438,184.10000610351562,192.1999969482422,168.04441833496094,94590,0.0,0.0,0.0,False,0.005230173739434463,0.005216543884446087,-0.998881346201375,168.04441833496094,0.0,0.647389415226833
+2022-09-28,197.0,197.5,186.10000610351562,187.6999969482422,164.10997009277344,101200,0.0,0.0,0.0,False,-0.023413144460085578,-0.02369158685544212,-0.9989075374043631,168.04441833496094,-0.023413144460085578,0.6470088446092318
+2022-09-29,197.6999969482422,204.6999969482422,197.39999389648438,199.6999969482422,174.60183715820312,99670,0.0,0.0,0.0,False,0.06393192966581185,0.06197141299491249,-0.9988376941625363,174.60183715820312,0.0,0.6493730429151212
+2022-09-30,202.0,203.3000030517578,196.1999969482422,203.3000030517578,177.7493896484375,80590,0.0,0.0,0.0,False,0.018027029620441226,0.01786646946586197,-0.9988167412407764,177.7493896484375,0.0,0.6492069783851747
+2022-10-03,198.39999389648438,201.39999389648438,191.10000610351562,193.1999969482422,168.9187469482422,83930,0.0,0.0,0.0,False,-0.04968029829897613,-0.05095682289409194,-0.9988755258888994,177.7493896484375,-0.04968029829897613,0.6513648873230777
+2022-10-04,180.1999969482422,180.6999969482422,172.0,173.6999969482422,151.86947631835938,108550,0.0,0.0,0.0,False,-0.10093178488416576,-0.10639636850615443,-0.9989890210679888,177.7493896484375,-0.1455977620022484,0.6582097519889674
+2022-10-05,176.0,178.89999389648438,171.6999969482422,174.39999389648438,152.48150634765625,77650,0.0,0.0,0.0,False,0.0040299739232252385,0.004021875329105003,-0.9989849468492559,177.7493896484375,-0.14215454326317212,0.6577176288431468
+2022-10-06,175.5,177.10000610351562,172.39999389648438,176.8000030517578,154.5798797607422,63840,0.0,0.0,0.0,False,0.013761494513975236,0.013667664991317767,-0.9989709782008905,177.7493896484375,-0.1303493077164498,0.6576871117221277
+2022-10-07,182.0,189.5,181.10000610351562,187.89999389648438,164.2848358154297,58050,0.0,0.0,0.0,False,0.06278278951768357,0.060890741243691544,-0.9989063733418679,177.7493896484375,-0.07575021134890392,0.6571920759191405
+2022-10-10,191.89999389648438,198.0,191.60000610351562,196.3000030517578,171.629150390625,80510,0.0,0.0,0.0,False,0.04470476254696143,0.043734321620878966,-0.9988574830218011,177.7493896484375,-0.03443184401317745,0.6583693233508403
+2022-10-11,202.8000030517578,207.1999969482422,198.39999389648438,205.0,179.2357177734375,113620,0.0,0.0,0.0,False,0.04431978696800676,0.04336575191364207,-0.99880684691272,179.2357177734375,0.0,0.6596067456584933
+2022-10-12,204.89999389648438,206.8000030517578,202.0,205.0,179.2357177734375,53020,0.0,0.0,0.0,False,0.0,0.0,-0.99880684691272,179.2357177734375,0.0,0.6595045240007648
+2022-10-13,221.3000030517578,221.60000610351562,199.60000610351562,203.0,177.48709106445312,74110,0.0,0.0,0.0,False,-0.009756016996538164,-0.00980391873844841,-0.998818487334519,179.2357177734375,-0.009756016996538164,0.6579002308871095
+2022-10-14,199.39999389648438,212.8000030517578,199.10000610351562,212.5,185.79312133789062,71260,0.0,0.0,0.0,False,0.046797940197359056,0.04573592395827531,-0.9987631949754574,185.79312133789062,0.0,0.6591892192270681
+2022-10-17,199.60000610351562,199.60000610351562,192.60000610351562,195.3000030517578,170.75482177734375,42180,0.0,0.0,0.0,False,-0.08094109971486851,-0.0844050669662737,-0.9988633033342768,185.79312133789062,-0.08094109971486851,0.6631773465637135
+2022-10-18,189.0,199.10000610351562,188.0,195.0,170.4925079345703,39120,0.0,0.0,0.0,False,-0.0015362016723339256,-0.0015373828399523992,-0.9988650495295955,185.79312133789062,-0.08235295953445998,0.6631813149074129
+2022-10-19,204.10000610351562,207.5,200.6999969482422,205.5,179.6728973388672,43510,0.0,0.0,0.0,False,0.053846292224289494,0.05244660668025383,-0.9988039366549061,185.79312133789062,-0.03294106883479808,0.6633388441101625
+2022-10-20,200.1999969482422,202.10000610351562,191.8000030517578,201.10000610351562,175.8258819580078,47790,0.0,0.0,0.0,False,-0.021411216927190835,-0.021643762411475975,-0.9988295458266465,185.79312133789062,-0.05364697739135349,0.663845413542142
+2022-10-21,203.39999389648438,204.8000030517578,191.8000030517578,191.8000030517578,167.6947021484375,46830,0.0,0.0,0.0,False,-0.04624563641610091,-0.04734912120767264,-0.9988836742247892,185.79312133789062,-0.0974116751961911,0.6656299286882311
+2022-10-24,213.8000030517578,221.6999969482422,213.10000610351562,214.89999389648438,187.89151000976562,80380,0.0,0.0,0.0,False,0.12043796018940789,0.11371964475579716,-0.9987492262255159,187.89151000976562,0.0,0.6756800401662074
+2022-10-25,213.6999969482422,214.10000610351562,208.0,209.10000610351562,182.82046508789062,49710,0.0,0.0,0.0,False,-0.026989217988675707,-0.027360115653700435,-0.9987829836315699,187.89151000976562,-0.026989217988675707,0.6760912679050377
+2022-10-26,207.5,207.60000610351562,193.39999389648438,198.6999969482422,173.72750854492188,40610,0.0,0.0,0.0,False,-0.049737082435477475,-0.05101657734616641,-0.9988435144750119,187.89151000976562,-0.07538393546418132,0.6782111553560003
+2022-10-27,203.39999389648438,204.3000030517578,197.5,203.60000610351562,178.01168823242188,25510,0.0,0.0,0.0,False,0.024660341493311755,0.024361183520958042,-0.9988149951470336,187.89151000976562,-0.052582587562526095,0.6781314253871619
+2022-10-28,212.8000030517578,213.39999389648438,206.89999389648438,208.0,181.8586883544922,28980,0.0,0.0,0.0,False,0.02161094117060136,0.021380735516941012,-0.9987893860768693,187.89151000976562,-0.032108005598336375,0.6782576949116874
+2022-10-31,214.39999389648438,214.39999389648438,207.89999389648438,209.3000030517578,182.99530029296875,25320,0.0,0.0,0.0,False,0.0062499732553937815,0.006230523172145069,-0.9987818197722271,187.89151000976562,-0.026058706519216268,0.6767309488446385
+2022-11-01,193.10000610351562,200.1999969482422,191.89999389648438,198.0,173.11546325683594,33620,0.0,0.0,0.0,False,-0.053989567056178855,-0.0555016815092315,-0.998847588795321,187.89151000976562,-0.07864137529237858,0.6783847559488481
+2022-11-02,196.5,203.3000030517578,189.60000610351562,203.3000030517578,177.7493896484375,28810,0.0,0.0,0.0,False,0.026767836358596142,0.026415845370162075,-0.9988167412407764,187.89151000976562,-0.053978598398623734,0.6783676662565187
+2022-11-03,207.1999969482422,207.3000030517578,197.60000610351562,198.89999389648438,173.90237426757812,49530,0.0,0.0,0.0,False,-0.02164291752825831,-0.021880560583801185,-0.9988423504125168,187.89151000976562,-0.07445326157344956,0.678574492127931
+2022-11-04,177.0,183.39999389648438,174.5,174.5,152.5689239501953,41160,0.0,0.0,0.0,False,-0.12267486517784798,-0.1308776200562794,-0.9989843649195844,187.89151000976562,-0.18799458292572357,0.6903072273266863
+2022-11-07,171.10000610351562,175.6999969482422,169.6999969482422,174.0,152.1317596435547,23550,0.0,0.0,0.0,False,-0.002865356163771149,-0.0028694691554133293,-0.9989872750758223,187.89151000976562,-0.19032126765255297,0.690334690298069
+2022-11-08,172.89999389648438,175.0,167.6999969482422,169.89999389648438,148.5470733642578,42630,0.0,0.0,0.0,False,-0.02356303698646367,-0.023845084754698077,-0.9990111379506678,187.89151000976562,-0.20939975757000884,0.690053586305124
+2022-11-09,174.1999969482422,180.0,171.89999389648438,180.0,157.37771606445312,76070,0.0,0.0,0.0,False,0.05944676323943021,0.05774685040331916,-0.9989523533025447,187.89151000976562,-0.16240113214123697,0.6922540357874736
+2022-11-10,164.6999969482422,166.89999389648438,159.1999969482422,159.1999969482422,139.19183349609375,59600,0.0,0.0,0.0,False,-0.11555563915358547,-0.12279567200031778,-0.9990734147862763,187.89151000976562,-0.25919040467097587,0.702432325635765
+2022-11-11,150.60000610351562,151.89999389648438,146.39999389648438,147.10000610351562,128.612548828125,35200,0.0,0.0,0.0,False,-0.0760050672675825,-0.0790486914113156,-0.9991438399577744,187.89151000976562,-0.315495687796429,0.7047828385438702
+2022-11-14,149.60000610351562,151.1999969482422,146.5,149.5,130.7109375,12080,0.0,0.0,0.0,False,0.016315582662771444,0.016183913783162193,-0.999129871207833,187.89151000976562,-0.3043276011076481,0.7048107132149923
+2022-11-15,135.6999969482422,142.3000030517578,135.1999969482422,139.39999389648438,121.88028717041016,36850,0.0,0.0,0.0,False,-0.06755861826474807,-0.06994899084994519,-0.9991886559067442,187.89151000976562,-0.3513262671417381,0.7082904844697071
+2022-11-16,142.8000030517578,146.6999969482422,142.60000610351562,146.1999969482422,127.82566833496094,32880,0.0,0.0,0.0,False,0.04878049849224664,0.04762805917953625,-0.9991490781374264,187.89151000976562,-0.3196836390940856,0.7097390426940798
+2022-11-17,154.3000030517578,154.3000030517578,144.89999389648438,145.39999389648438,127.12620544433594,23690,0.0,0.0,0.0,False,-0.005472006520569006,-0.005487032789212196,-0.999153734387407,187.89151000976562,-0.3234063346570125,0.7097061564228744
+2022-11-18,146.89999389648438,150.10000610351562,146.89999389648438,148.5,129.8366241455078,18710,0.0,0.0,0.0,False,0.021320692234133132,0.021096586078286114,-0.9991356914187325,187.89151000976562,-0.3089808893506706,0.7090642549129568
+2022-11-21,153.89999389648438,156.0,152.89999389648438,153.5,134.2082061767578,35830,0.0,0.0,0.0,False,0.03366986826729845,0.03311544876946076,-0.9991065902626589,187.89151000976562,-0.2857143669249219,0.7097259361418911
+2022-11-22,154.89999389648438,155.60000610351562,152.39999389648438,152.89999389648438,133.68360900878906,24640,0.0,0.0,0.0,False,-0.003908830785487427,-0.0039164902307075615,-0.9991100824501443,187.89151000976562,-0.2885063885971171,0.7094364876323989
+2022-11-23,152.5,152.5,148.6999969482422,148.8000030517578,130.0989227294922,35970,0.0,0.0,0.0,False,-0.02681470305803313,-0.02718077613801898,-0.9991339453249898,187.89151000976562,-0.30758487851457306,0.7100642043379457
+2022-11-25,150.3000030517578,151.6999969482422,149.89999389648438,151.10000610351562,132.10980224609375,14080,0.0,0.0,0.0,False,0.015456542409522323,0.015338306843450195,-0.9991205591141765,187.89151000976562,-0.2968825348243389,0.7101686516068222
+2022-11-28,153.6999969482422,153.6999969482422,148.6999969482422,153.3000030517578,134.03335571289062,25620,0.0,0.0,0.0,False,0.014560263009202545,0.014455280204295502,-0.9991077542235779,187.89151000976562,-0.28664495960501746,0.7036035972439204
+2022-11-29,143.89999389648438,144.3000030517578,141.5,143.39999389648438,125.37757110595703,20680,0.0,0.0,0.0,False,-0.06457933221842871,-0.06675893880768495,-0.999165374859994,187.89151000976562,-0.3327129517483757,0.7067584620948718
+2022-11-30,134.60000610351562,137.0,129.39999389648438,132.0,115.41032409667969,67540,0.0,0.0,0.0,False,-0.07949784735304843,-0.08283593974905391,-0.9992317257619712,187.89151000976562,-0.38576083565094954,0.7114879652213196
+2022-12-01,129.89999389648438,133.60000610351562,129.39999389648438,132.10000610351562,115.49774932861328,23160,0.0,0.0,0.0,False,0.0007575165620397062,0.000757229791182135,-0.9992311437815117,187.89151000976562,-0.38529553931090177,0.7113874558745235
+2022-12-02,136.10000610351562,136.39999389648438,130.0,131.10000610351562,114.6234359741211,22990,0.0,0.0,0.0,False,-0.007569960103764428,-0.007598757674777588,-0.9992369639924111,187.89151000976562,-0.38994882755392424,0.710197342293289
+2022-12-05,131.1999969482422,136.60000610351562,131.10000610351562,136.0,118.9076156616211,38040,0.0,0.0,0.0,False,0.03737612339999341,0.03669456686153597,-0.9992084446644329,187.89151000976562,-0.367147479652269,0.7098520193712647
+2022-12-06,134.10000610351562,137.1999969482422,133.6999969482422,136.3000030517578,119.169921875,23340,0.0,0.0,0.0,False,0.0022059664716964633,0.002203536900039022,-0.9992066985199022,187.89151000976562,-0.3657514282108534,0.7093649726119573
+2022-12-07,139.5,140.0,137.1999969482422,138.6999969482422,121.2682876586914,14000,0.0,0.0,0.0,False,0.017608182926329485,0.01745495496911823,-0.9991927299223249,187.89151000976562,-0.3545834633380268,0.7077913772487132
+2022-12-08,134.6999969482422,135.8000030517578,132.39999389648438,134.10000610351562,117.24639129638672,12590,0.0,0.0,0.0,False,-0.033165277088963996,-0.03372771549878649,-0.9992195032581366,187.89151000976562,-0.3759888816142206,0.7085270719116068
+2022-12-09,133.10000610351562,136.39999389648438,132.60000610351562,136.3000030517578,119.169921875,10730,0.0,0.0,0.0,False,0.016405883007100774,0.016272760529668084,-0.9992066985199022,187.89151000976562,-0.3657514282108534,0.7085290639513996
+2022-12-12,138.0,141.1999969482422,137.8000030517578,138.0,120.65625762939453,18060,0.0,0.0,0.0,False,0.0124724068876505,0.012395267170560728,-0.9991968041410578,187.89151000976562,-0.35784082195558786,0.7085754023696463
+2022-12-13,129.1999969482422,135.6999969482422,128.3000030517578,134.6999969482422,117.77100372314453,25100,0.0,0.0,0.0,False,-0.023913006775929446,-0.024203564139389424,-0.9992160109690751,187.89151000976562,-0.3731967787313891,0.7074339086658573
+2022-12-14,134.8000030517578,137.60000610351562,132.89999389648438,134.60000610351562,117.68354797363281,27520,0.0,0.0,0.0,False,-0.0007425915271751515,-0.0007428673848380976,-0.9992165931526868,187.89151000976562,-0.3736622374927093,0.7074297731325014
+2022-12-15,137.89999389648438,144.5,136.5,144.10000610351562,125.98960876464844,34420,0.0,0.0,0.0,False,0.07057962590384004,0.06820020825602724,-0.9991613005904729,187.89151000976562,-0.3294555525254965,0.710712568652632
+2022-12-16,142.39999389648438,143.60000610351562,140.3000030517578,143.0,125.02784729003906,24000,0.0,0.0,0.0,False,-0.007633657124898052,-0.007662942617584218,-0.9991677029341961,187.89151000976562,-0.3345742589245211,0.7107449083336443
+2022-12-19,140.60000610351562,143.39999389648438,140.0,142.6999969482422,124.76557922363281,25720,0.0,0.0,0.0,False,-0.0020976772142436984,-0.0020998804207078047,-0.9991694488247865,187.89151000976562,-0.3359701073393463,0.7106624454368733
+2022-12-20,144.89999389648438,144.89999389648438,141.10000610351562,143.0,125.02784729003906,21790,0.0,0.0,0.0,False,0.0021020867136452015,0.0020998804207077297,-0.9991677029341961,187.89151000976562,-0.3345742589245211,0.7091231468750178
+2022-12-21,143.3000030517578,144.1999969482422,139.1999969482422,139.3000030517578,121.7928695678711,28710,0.0,0.0,0.0,False,-0.025874057598252342,-0.02621467938477488,-0.9991892378364156,187.89151000976562,-0.35179152287646775,0.7075627420303638
+2022-12-22,140.39999389648438,145.89999389648438,140.1999969482422,142.6999969482422,124.76557922363281,22440,0.0,0.0,0.0,False,0.024407912107737406,0.02411479896406716,-0.9991694488247865,187.89151000976562,-0.3359701073393463,0.7076615726131736
+2022-12-23,143.89999389648438,145.6999969482422,142.5,143.39999389648438,125.37757110595703,9680,0.0,0.0,0.0,False,0.004905133981122134,0.004893143007005794,-0.999165374859994,187.89151000976562,-0.3327129517483757,0.7074635986877106
+2022-12-27,140.6999969482422,140.6999969482422,135.1999969482422,137.5,120.21908569335938,18790,0.0,0.0,0.0,False,-0.04114360620559643,-0.04201396109440454,-0.9991997143480836,187.89151000976562,-0.36016754728773526,0.7086570482507188
+2022-12-28,138.60000610351562,143.6999969482422,138.1999969482422,143.6999969482422,125.63986206054688,20120,0.0,0.0,0.0,False,0.04509081345880617,0.04410378447233549,-0.9991636288170394,187.89151000976562,-0.33131698151759614,0.7099041753018537
+2022-12-29,138.39999389648438,139.0,135.6999969482422,136.3000030517578,119.169921875,15460,0.0,0.0,0.0,False,-0.05149591920459895,-0.05286918724900539,-0.9992066985199022,187.89151000976562,-0.3657514282108534,0.7118591382572248
+2022-12-30,139.8000030517578,143.6999969482422,137.89999389648438,142.6999969482422,124.76557922363281,19240,0.0,0.0,0.0,False,0.04695528251249703,0.045886220864068746,-0.9991694488247865,187.89151000976562,-0.3359701073393463,0.712210390869936
+2023-01-03,137.10000610351562,139.8000030517578,134.0,138.5,121.09342193603516,29310,0.0,0.0,0.0,False,-0.029432454932266205,-0.029874280579836893,-0.99919389398482,187.89151000976562,-0.35551413722875846,0.7127864318363688
+2023-01-04,131.3000030517578,133.60000610351562,125.80000305175781,125.80000305175781,109.98954010009766,60330,0.0,0.0,0.0,False,-0.09169682100323229,-0.09617705853870047,-0.9992678113438036,187.89151000976562,-0.41461144202640676,0.7185408425270638
+2023-01-05,130.0,130.0,126.69999694824219,127.4000015258789,111.3884506225586,17210,0.0,0.0,0.0,False,0.012718577795559849,0.012638376004229852,-0.9992584989454187,187.89151000976562,-0.407166132111189,0.7185389355821027
+2023-01-06,124.9000015258789,127.30000305175781,119.4000015258789,119.5999984741211,104.5687484741211,16000,0.0,0.0,0.0,False,-0.06122449958071652,-0.06317891204446882,-0.999303896976424,187.89151000976562,-0.4434620890071821,0.7201390235472339
+2023-01-09,115.19999694824219,117.0999984741211,114.19999694824219,117.0999984741211,102.3829574584961,35670,0.0,0.0,0.0,False,-0.020902908828118405,-0.021124467546878377,-0.9993184475544608,187.89151000976562,-0.4550953502200564,0.7203420328556511
+2023-01-10,116.0999984741211,117.69999694824219,114.4000015258789,114.69999694824219,100.28457641601562,15000,0.0,0.0,0.0,False,-0.020495413441549704,-0.02070835905776424,-0.9993324162536142,187.89151000976562,-0.4662633963035192,0.7200810988071844
+2023-01-11,114.9000015258789,115.5999984741211,113.0,113.0,98.79822540283203,14710,0.0,0.0,0.0,False,-0.014821332116094155,-0.014932265544366772,-0.9993423107340347,187.89151000976562,-0.47417408376942094,0.7202730991728239
+2023-01-12,112.5,115.80000305175781,110.80000305175781,111.5,97.48674774169922,20360,0.0,0.0,0.0,False,-0.013274303822619293,-0.013363194914911877,-0.999351041101172,187.89151000976562,-0.4811540567392728,0.7168712677622873
+2023-01-13,112.0999984741211,112.0999984741211,109.19999694824219,109.5999984741211,95.82555389404297,25430,0.0,0.0,0.0,False,-0.017040201731395865,-0.017187056651331623,-0.9993620994917234,187.89151000976562,-0.48999529627995186,0.7152406043098946
+2023-01-17,111.5,112.5,111.0,111.4000015258789,97.3993148803711,10870,0.0,0.0,0.0,False,0.016423186951450175,0.016289785024846296,-0.9993516231324195,187.89151000976562,-0.4816193936846387,0.7139983434210868
+2023-01-18,108.19999694824219,113.69999694824219,108.0,113.5,99.23539733886719,24320,0.0,0.0,0.0,False,0.018851081865937536,0.018675602114308555,-0.9993394005270089,187.89151000976562,-0.47184735843727343,0.7141905028844466
+2023-01-19,112.5999984741211,113.4000015258789,109.9000015258789,110.9000015258789,96.96214294433594,15310,0.0,0.0,0.0,False,-0.022907696804685407,-0.02317415525525596,-0.9993545333394455,187.89151000976562,-0.4839461190167861,0.7130624745945751
+2023-01-20,109.0999984741211,109.9000015258789,106.0,106.0,92.677978515625,19580,0.0,0.0,0.0,False,-0.04418388763509895,-0.045189735515317374,-0.9993830525658476,187.89151000976562,-0.5067473857078051,0.7144124608141567
+2023-01-23,105.5999984741211,105.80000305175781,102.4000015258789,103.80000305175781,90.75448608398438,29870,0.0,0.0,0.0,False,-0.020754579053710476,-0.020972982529549978,-0.9993958570501417,187.89151000976562,-0.5169846360845818,0.7145607361549239
+2023-01-24,104.9000015258789,105.5,103.5999984741211,103.80000305175781,90.75448608398438,20880,0.0,0.0,0.0,False,0.0,0.0,-0.9993958570501417,187.89151000976562,-0.5169846360845818,0.7131838076212681
+2023-01-25,105.5,107.0,103.0999984741211,103.0999984741211,90.1424560546875,23530,0.0,0.0,0.0,False,-0.006743799185094823,-0.006766641352065473,-0.9993999312688746,187.89151000976562,-0.5202419947021429,0.7120847125057701
+2023-01-26,101.30000305175781,102.5999984741211,100.4000015258789,100.4000015258789,87.78179931640625,22750,0.0,0.0,0.0,False,-0.026188067660915415,-0.026537081931031437,-0.9994156459094066,187.89151000976562,-0.532805929805749,0.7126019112709212
+2023-01-27,101.69999694824219,103.5,101.5999984741211,102.30000305175781,89.44298553466797,11770,0.0,0.0,0.0,False,0.01892403927919073,0.01874720708438334,-0.9994045875696432,187.89151000976562,-0.523964730870388,0.7119812222990309
+2023-01-30,107.0999984741211,108.5,106.30000305175781,108.5,94.8637924194336,22420,0.0,0.0,0.0,False,0.060606282900345754,0.058840709614666045,-0.9993685018354466,187.89151000976562,-0.49511400267897643,0.7136427953811184
+2023-01-31,110.80000305175781,111.5999984741211,109.0,109.0,95.30094146728516,34900,0.0,0.0,0.0,False,0.004608175961580141,0.004597590825057725,-0.999365591780785,187.89151000976562,-0.49278739916278336,0.7134612517653299
+2023-02-01,108.0,109.5999984741211,103.80000305175781,104.9000015258789,91.71623229980469,25770,0.0,0.0,0.0,False,-0.03761462491649181,-0.03834031073440196,-0.9993894548079947,187.89151000976562,-0.5118660108961934,0.7066342990815232
+2023-02-02,105.19999694824219,108.4000015258789,104.9000015258789,107.0,93.55230712890625,25640,0.0,0.0,0.0,False,0.020019082588344395,0.01982133554112489,-0.9993772322533719,187.89151000976562,-0.5020940162541464,0.7068025992139004
+2023-02-03,111.0,113.5,108.9000015258789,112.5,98.36106872558594,53130,0.0,0.0,0.0,False,0.05140184934246106,0.05012436833495366,-0.9993452208394845,187.89151000976562,-0.4765007278909321,0.708553763106809
+2023-02-06,118.5,120.0999984741211,117.30000305175781,117.5,102.73268127441406,50100,0.0,0.0,0.0,False,0.044444540970008495,0.0434852043578278,-0.9993161194802587,187.89151000976562,-0.45323404304391113,0.7093044710504297
+2023-02-07,117.9000015258789,119.80000305175781,115.0,116.4000015258789,101.77091979980469,45280,0.0,0.0,0.0,False,-0.009361786947236106,-0.009405883908015973,-0.9993225218239818,187.89151000976562,-0.4583527494429357,0.7093331402708654
+2023-02-08,115.9000015258789,118.30000305175781,115.0,116.9000015258789,102.20808410644531,19330,0.0,0.0,0.0,False,0.004295571932538156,0.0042863722991399586,-0.999319611667744,187.89151000976562,-0.4560260647161063,0.7093153013077883
+2023-02-09,112.0999984741211,116.4000015258789,111.69999694824219,115.30000305175781,100.8091812133789,33620,0.0,0.0,0.0,False,-0.013686812597030085,-0.013781340531659874,-0.9993289240153408,187.89151000976562,-0.46347133402600593,0.7088788783687413
+2023-02-10,118.69999694824219,119.80000305175781,117.19999694824219,118.9000015258789,103.95673370361328,27990,0.0,0.0,0.0,False,0.0312228752614514,0.03074535554405519,-0.9993079710935808,187.89151000976562,-0.44671936641410703,0.7076472630191981
+2023-02-13,117.30000305175781,118.30000305175781,115.19999694824219,115.80000305175781,101.246337890625,24980,0.0,0.0,0.0,False,-0.02607234487297161,-0.026418254148483235,-0.9993260139098911,187.89151000976562,-0.46114468990449464,0.7080004166258311
+2023-02-14,118.5999984741211,119.5,114.9000015258789,116.5999984741211,101.9457778930664,25400,0.0,0.0,0.0,False,0.006908299272977203,0.006884546305878106,-0.9993213578122747,187.89151000976562,-0.45742211615752204,0.7066502670964899
+2023-02-15,122.0999984741211,122.4000015258789,119.5999984741211,119.5999984741211,104.5687484741211,16520,0.0,0.0,0.0,False,0.025729075154107717,0.0254036525747926,-0.999303896976424,187.89151000976562,-0.4434620890071821,0.7068125733140564
+2023-02-16,121.4000015258789,122.19999694824219,117.9000015258789,119.5,104.48130798339844,31770,0.0,0.0,0.0,False,-0.0008362009873752463,-0.0008365507984427248,-0.9993044790584596,187.89151000976562,-0.4439274665578661,0.703818207563573
+2023-02-17,123.5,125.0,122.80000305175781,123.4000015258789,107.89116668701172,36510,0.0,0.0,0.0,False,0.03263606447341849,0.0321148187429403,-0.9992817799921689,187.89151000976562,-0.42577944750455143,0.7041185086252442
+2023-02-21,126.19999694824219,128.5,124.5,128.1999969482422,112.08789825439453,25350,0.0,0.0,0.0,False,0.03889782357769267,0.03816036616260663,-0.9992538427970143,187.89151000976562,-0.4034435177588983,0.704396180658176
+2023-02-22,129.0,131.39999389648438,128.3000030517578,130.1999969482422,113.8365478515625,41250,0.0,0.0,0.0,False,0.015600699311884902,0.015480259418339193,-0.9992422022228512,187.89151000976562,-0.39413681945689905,0.7040255320378459
+2023-02-23,125.4000015258789,130.89999389648438,124.9000015258789,128.39999389648438,112.26275634765625,86800,0.0,0.0,0.0,False,-0.013825010803721893,-0.013921466296222077,-0.9992526787853073,187.89151000976562,-0.40251288447348466,0.7030868043571796
+2023-02-24,137.10000610351562,138.8000030517578,135.5,137.0,119.78192901611328,34850,0.0,0.0,0.0,False,0.06697833647671714,0.0648306689051783,-0.9992026244535334,187.89151000976562,-0.36249419140924655,0.705309754042323
+2023-02-27,133.6999969482422,136.0,133.6999969482422,135.8000030517578,118.73273468017578,19840,0.0,0.0,0.0,False,-0.008759203867858556,-0.008797791188779987,-0.9992096088285042,187.89151000976562,-0.368078234753637,0.7031056998947061
+2023-02-28,137.1999969482422,138.3000030517578,135.10000610351562,137.6999969482422,120.39392852783203,25450,0.0,0.0,0.0,False,0.01399103500926624,0.013894063916166278,-0.9991985504379527,187.89151000976562,-0.3592369952129578,0.7010604963133831
+2023-03-01,128.0,130.0,127.5999984741211,129.10000610351562,112.87479400634766,26010,0.0,0.0,0.0,False,-0.06245443282255003,-0.06448991732947543,-0.9992486045157862,187.89151000976562,-0.3992554852506055,0.7030188509989718
+2023-03-02,131.1999969482422,131.8000030517578,127.0,127.0999984741211,111.12615966796875,25360,0.0,0.0,0.0,False,-0.015491805356301014,-0.015613057277162551,-0.9992602449883733,187.89151000976562,-0.40856210234196855,0.7020696828257167
+2023-03-03,126.5999984741211,127.19999694824219,124.0999984741211,124.0999984741211,108.50318908691406,13750,0.0,0.0,0.0,False,-0.023603538436780314,-0.02388656443218898,-0.999277705824224,187.89151000976562,-0.4225221294923085,0.7024404113340161
+2023-03-06,124.80000305175781,126.0999984741211,123.5,125.80000305175781,109.98954010009766,9290,0.0,0.0,0.0,False,0.013698685040427483,0.013605706217279944,-0.9992678113438036,187.89151000976562,-0.41461144202640676,0.7013410686769137
+2023-03-07,127.80000305175781,132.6999969482422,126.69999694824219,132.6999969482422,116.02234649658203,41700,0.0,0.0,0.0,False,0.05484891009630677,0.05339754349318717,-0.9992276515940263,187.89151000976562,-0.3825035176387066,0.7010471302961789
+2023-03-08,132.39999389648438,132.5,130.1999969482422,131.10000610351562,114.6234359741211,29500,0.0,0.0,0.0,False,-0.012057250734039848,-0.012130529000293468,-0.9992369639924111,187.89151000976562,-0.38994882755392424,0.6914395756721758
+2023-03-09,135.10000610351562,140.39999389648438,134.3000030517578,139.3000030517578,121.7928695678711,29800,0.0,0.0,0.0,False,0.06254771140666793,0.060669525661576615,-0.9991892378364156,187.89151000976562,-0.35179152287646775,0.6940416414854984
+2023-03-10,140.0,142.3000030517578,137.60000610351562,141.8000030517578,123.97865295410156,32350,0.0,0.0,0.0,False,0.017946727045563327,0.01778758576251695,-0.9991746873091669,187.89151000976562,-0.3401583022689115,0.6887095976514922
+2023-03-13,143.39999389648438,144.10000610351562,138.5,141.0,123.27920532226562,24310,0.0,0.0,0.0,False,-0.005641677943499568,-0.005657652318359543,-0.9991793434575712,187.89151000976562,-0.34388091662120224,0.6862593551168761
+2023-03-14,141.89999389648438,143.10000610351562,140.3000030517578,141.1999969482422,123.4541015625,27240,0.0,0.0,0.0,False,0.0014187002566830031,0.0014176948522731732,-0.9991781791919239,187.89151000976562,-0.34295008030919816,0.6837628023200617
+2023-03-15,150.39999389648438,152.60000610351562,148.5,148.5,129.8366241455078,56190,0.0,0.0,0.0,False,0.05169955880142707,0.05040748303384714,-0.9991356914187325,187.89151000976562,-0.3089808893506706,0.6818143138730546
+2023-03-16,149.39999389648438,150.10000610351562,141.6999969482422,141.6999969482422,123.89122772216797,24250,0.0,0.0,0.0,False,-0.045791366361134345,-0.04687293790200933,-0.9991752692896264,187.89151000976562,-0.3406235986089593,0.6834111044959901
+2023-03-17,142.39999389648438,146.0,142.1999969482422,144.5,126.33934783935547,30380,0.0,0.0,0.0,False,0.01976023776822622,0.019567538653467123,-0.9991589724146946,187.89151000976562,-0.3275941641387149,0.6370580574965827
+2023-03-20,145.60000610351562,146.5,142.3000030517578,143.5,125.46502685546875,14620,0.0,0.0,0.0,False,-0.006920417105512056,-0.00694447424651483,-0.9991647926763823,187.89151000976562,-0.33224749298705547,0.6368274042465729
+2023-03-21,138.3000030517578,140.0,136.89999389648438,137.8000030517578,121.7712173461914,36800,1.52,0.0,0.0,False,-0.029440949417182893,-0.029883032698256966,-0.9991893819729497,187.89151000976562,-0.3519067607692207,0.6358070795499747
+2023-03-22,135.0,136.39999389648438,130.3000030517578,136.39999389648438,120.5340805053711,17140,0.0,0.0,0.0,False,-0.01015951772333179,-0.010211477849641996,-0.9991976174611623,187.89151000976562,-0.3584910755195573,0.6342277010326605
+2023-03-23,128.39999389648438,132.60000610351562,126.0,130.5,115.32035827636719,22340,0.0,0.0,0.0,False,-0.043255170713079605,-0.04421855914672217,-0.999232324654857,187.89151000976562,-0.3862396535619229,0.6332998853940366
+2023-03-24,134.0,134.39999389648438,131.6999969482422,132.0,116.64586639404297,20870,0.0,0.0,0.0,False,0.011494138047153601,0.011428582302052258,-0.9992235008884645,187.89151000976562,-0.3791850074120947,0.6330828995756479
+2023-03-27,134.60000610351562,136.0,133.8000030517578,133.89999389648438,118.32488250732422,11170,0.0,0.0,0.0,False,0.014394132987184838,0.014291520956954327,-0.9992123238569887,187.89151000976562,-0.37024891384834624,0.6329115445994972
+2023-03-28,130.39999389648438,130.8000030517578,128.5,128.5,113.55299377441406,21650,0.0,0.0,0.0,False,-0.040328700369635095,-0.04116444936959393,-0.9992440898121484,187.89151000976562,-0.39564595670920855,0.6337789082864729
+2023-03-29,127.80000305175781,129.39999389648438,126.80000305175781,127.5999984741211,112.75768280029297,9790,0.0,0.0,0.0,False,-0.007003874998673054,-0.007028517259455705,-0.9992493841126144,187.89151000976562,-0.39987877688335993,0.6337108928807191
+2023-03-30,124.0999984741211,125.0999984741211,122.69999694824219,123.5999984741211,109.22295379638672,12920,0.0,0.0,0.0,False,-0.031348010318433595,-0.031849875374415276,-0.9992729144271973,187.89151000976562,-0.4186913831779314,0.6320284273319896
+2023-03-31,123.69999694824219,125.4000015258789,122.69999694824219,124.19999694824219,109.753173828125,8000,0.0,0.0,0.0,False,0.004854474387560703,0.00484272942185739,-0.9992693848089066,187.89151000976562,-0.4158694353863003,0.6319367076322551
+2023-04-03,124.80000305175781,125.5,123.30000305175781,123.30000305175781,108.95787048339844,6610,0.0,0.0,0.0,False,-0.0072462901708156835,-0.007272672055890624,-0.9992746790585845,187.89151000976562,-0.42010221495513356,0.6304349730923358
+2023-04-04,124.0999984741211,125.4000015258789,123.4000015258789,123.4000015258789,109.04621887207031,7710,0.0,0.0,0.0,False,0.0008108490766194354,0.0008105205161035728,-0.9992740909327689,187.89151000976562,-0.4196320053715963,0.6284461867521849
+2023-04-05,124.4000015258789,127.80000305175781,124.19999694824219,126.80000305175781,112.05072784423828,12070,0.0,0.0,0.0,False,0.02755261946031129,0.02717987723059389,-0.9992540902364767,187.89151000976562,-0.40364134686865594,0.626505526034714
+2023-04-06,128.10000610351562,128.5,124.5999984741211,125.5999984741211,110.99031829833984,7210,0.0,0.0,0.0,False,-0.009463656027049794,-0.00950872096449059,-0.9992611492699058,187.89151000976562,-0.4092850800306457,0.6246022586411807
+2023-04-10,126.4000015258789,126.9000015258789,124.9000015258789,125.0,110.4601058959961,14060,0.0,0.0,0.0,False,-0.004777104980621338,-0.004788551816326114,-0.9992646788374085,187.89151000976562,-0.4121069872169586,0.6234852327018036
+2023-04-11,121.5999984741211,122.9000015258789,121.19999694824219,122.5,108.25092315673828,14140,0.0,0.0,0.0,False,-0.019999824564154167,-0.020202528301366256,-0.9992793851316587,187.89151000976562,-0.42386474433511145,0.6234875176799424
+2023-04-12,121.4000015258789,125.9000015258789,121.30000305175781,125.30000305175781,110.7252197265625,20500,0.0,0.0,0.0,False,0.022857048214190767,0.022599739389210876,-0.9992629140028692,187.89151000976562,-0.41069599301848403,0.6238511258894917
+2023-04-13,121.19999694824219,121.30000305175781,119.5999984741211,119.80000305175781,105.8649673461914,14640,0.0,0.0,0.0,False,-0.043894718767536034,-0.04488724518204718,-0.9992952681854207,187.89151000976562,-0.4365633266735197,0.6243460010840063
+2023-04-14,121.9000015258789,123.9000015258789,120.5999984741211,122.4000015258789,108.16254425048828,28170,0.0,0.0,0.0,False,0.0217029009869103,0.02147074598373639,-0.9992799734606266,187.89151000976562,-0.42433511633992105,0.6246576118629084
+2023-04-17,120.80000305175781,122.19999694824219,120.30000305175781,120.9000015258789,106.83702850341797,5160,0.0,0.0,0.0,False,-0.012254849922914368,-0.01233055977397902,-0.9992887972778071,187.89151000976562,-0.43138980309506725,0.6238250033931877
+2023-04-18,120.4000015258789,122.19999694824219,119.9000015258789,121.4000015258789,107.27884674072266,20520,0.0,0.0,0.0,False,0.004135441087174785,0.004126913652400665,-0.9992858561408484,187.89151000976562,-0.42903834912420014,0.6228670126793514
+2023-04-19,125.4000015258789,126.19999694824219,124.5999984741211,125.0,110.4601058959961,10590,0.0,0.0,0.0,False,0.029654114039481483,0.0292229342320448,-0.9992646788374085,187.89151000976562,-0.4121069872169586,0.623484299377657
+2023-04-20,125.5,126.80000305175781,123.4000015258789,125.80000305175781,111.16705322265625,11280,0.0,0.0,0.0,False,0.006400023980836833,0.006379630792374229,-0.9992599727643343,187.89151000976562,-0.4083444578369807,0.6233536520552223
+2023-04-21,129.0,131.39999389648438,129.0,129.60000610351562,114.52503967285156,11550,0.0,0.0,0.0,False,0.030206669627822258,0.029759432238099882,-0.999237619006111,187.89151000976562,-0.3904725143413923,0.623775043510815
+2023-04-24,130.5,131.60000610351562,130.0,130.5,115.32035827636719,8660,0.0,0.0,0.0,False,0.006944495332963818,0.006920493382136572,-0.999232324654857,187.89151000976562,-0.3862396535619229,0.6213655349464543
+2023-04-25,135.60000610351562,138.39999389648438,135.39999389648438,138.10000610351562,122.03633117675781,25320,0.0,0.0,0.0,False,0.058237530656084946,0.056604817364439446,-0.9991876171384103,187.89151000976562,-0.3504957665707461,0.6234101461429311
+2023-04-26,132.5,135.60000610351562,132.39999389648438,135.3000030517578,119.56201171875,14130,0.0,0.0,0.0,False,-0.02027526912804356,-0.020483633638974225,-0.999204088419564,187.89151000976562,-0.36366463970332785,0.6234509333847433
+2023-04-27,133.1999969482422,133.39999389648438,129.5,130.0,114.87850952148438,10310,0.0,0.0,0.0,False,-0.0391721595341068,-0.03996003229781246,-0.9992352659949679,187.89151000976562,-0.38859126995406235,0.6213928195958576
+2023-04-28,129.8000030517578,130.10000610351562,127.80000305175781,127.80000305175781,112.9344253540039,8590,0.0,0.0,0.0,False,-0.016922957788870763,-0.01706778732712559,-0.9992482075562548,187.89151000976562,-0.39893811408437685,0.6206026573305913
+2023-05-01,130.10000610351562,130.10000610351562,126.9000015258789,129.0,113.9948501586914,11690,0.0,0.0,0.0,False,0.009389739234635375,0.00934592965999047,-0.9992411484212494,187.89151000976562,-0.393294299711751,0.6192025895181386
+2023-05-02,131.1999969482422,134.6999969482422,131.1999969482422,133.60000610351562,118.05976867675781,10370,0.0,0.0,0.0,False,0.03565879083491641,0.03503773711290363,-0.9992140886915281,187.89151000976562,-0.3716599080468208,0.6200360101088374
+2023-05-03,133.10000610351562,134.1999969482422,131.39999389648438,134.0,118.41324615478516,7800,0.0,0.0,0.0,False,0.0029940553161267314,0.0029895820590705416,-0.9992117356295969,187.89151000976562,-0.36977862305417286,0.6200279907602234
+2023-05-04,130.6999969482422,131.6999969482422,129.60000610351562,130.6999969482422,115.49707794189453,11870,0.0,0.0,0.0,False,-0.024627043912627156,-0.024935362062083393,-0.9992311482508616,187.89151000976562,-0.38529911257889415,0.6202157779487879
+2023-05-05,129.1999969482422,129.8000030517578,125.5,125.69999694824219,111.07868957519531,8900,0.0,0.0,0.0,False,-0.03825541256482756,-0.03900636519486706,-0.9992605609917261,187.89151000976562,-0.4088147486311541,0.6205380094071629
+2023-05-08,124.5999984741211,126.19999694824219,124.19999694824219,125.5999984741211,110.99031829833984,7480,0.0,0.0,0.0,False,-0.0007955736351719089,-0.0007958902718260539,-0.9992611492699058,187.89151000976562,-0.4092850800306457,0.611246193214277
+2023-05-09,129.5,129.6999969482422,127.80000305175781,128.0,113.11115264892578,9960,0.0,0.0,0.0,False,0.01910828244392615,0.0189280120336214,-0.9992470311014713,187.89151000976562,-0.39799753249603,0.6099699113513205
+2023-05-10,128.39999389648438,130.3000030517578,127.30000305175781,127.9000015258789,113.02279663085938,7960,0.0,0.0,0.0,False,-0.0007811432913308325,-0.0007814485427253662,-0.999247619278075,187.89151000976562,-0.39846778268488536,0.6039135818689781
+2023-05-11,131.39999389648438,132.6999969482422,129.6999969482422,129.8000030517578,114.70176696777344,7720,0.0,0.0,0.0,False,0.014855147695536974,0.014745890679464196,-0.9992364425513275,187.89151000976562,-0.38953193275304543,0.6038988794762478
+2023-05-12,132.6999969482422,135.1999969482422,132.6999969482422,134.60000610351562,118.94345092773438,16000,0.0,0.0,0.0,False,0.03698011000260082,0.036312748738084655,-0.9992082061128823,187.89151000976562,-0.36695675647317805,0.6047152617911931
+2023-05-15,130.3000030517578,131.5,126.69999694824219,127.19999694824219,112.40420532226562,12410,0.0,0.0,0.0,False,-0.054977769305194935,-0.056546827220324794,-0.9992517371745455,187.89151000976562,-0.4017600618760079,0.6068703105480062
+2023-05-16,130.0,130.0,128.5,129.6999969482422,114.61341094970703,4490,0.0,0.0,0.0,False,0.019654118999441028,0.019463470768950362,-0.9992370307279311,187.89151000976562,-0.3900021829419008,0.601714909279476
+2023-05-17,129.6999969482422,130.6999969482422,127.69999694824219,128.10000610351562,113.19952392578125,13020,0.0,0.0,0.0,False,-0.012336139481497477,-0.012412861270219015,-0.9992464428232916,187.89151000976562,-0.3975272010965385,0.6017625763123545
+2023-05-18,129.6999969482422,131.8000030517578,129.5,130.10000610351562,114.96688842773438,19280,0.0,0.0,0.0,False,0.015612826279303826,0.015492200031441932,-0.999234677666,187.89151000976562,-0.38812089794925275,0.5973928518619893
+2023-05-19,129.5,131.0,129.3000030517578,129.8000030517578,114.70176696777344,5490,0.0,0.0,0.0,False,-0.002306067978238735,-0.002308731047933112,-0.9992364425513275,187.89151000976562,-0.38953193275304543,0.5934766867585856
+2023-05-22,127.4000015258789,127.4000015258789,125.5,127.30000305175781,112.49258422851562,6280,0.0,0.0,0.0,False,-0.019260232842607472,-0.019448127638068788,-0.9992511488455776,187.89151000976562,-0.4012896898711983,0.5920255112342981
+2023-05-23,130.3000030517578,133.5,129.60000610351562,133.5,117.97140502929688,18970,0.0,0.0,0.0,False,0.048703839798467596,0.04755496333570683,-0.9992146769189197,187.89151000976562,-0.3721301988409943,0.5938426292737349
+2023-05-24,133.6999969482422,136.1999969482422,133.5,136.10000610351562,120.26897430419922,20900,0.0,0.0,0.0,False,0.019475645596759295,0.0192884221710277,-0.9991993822449137,187.89151000976562,-0.35990202911271374,0.5936899154040057
+2023-05-25,134.89999389648438,137.6999969482422,134.89999389648438,136.6999969482422,120.79918670654297,14180,0.0,0.0,0.0,False,0.0044085551191503924,0.004398865906545662,-0.9991958526774111,187.89151000976562,-0.3570801219264007,0.5912468783815938
+2023-05-26,133.5,133.5,129.39999389648438,129.6999969482422,114.61341094970703,24210,0.0,0.0,0.0,False,-0.05120709770888621,-0.05256473148850144,-0.9992370307279311,187.89151000976562,-0.3900021829419008,0.5932931513091638
+2023-05-30,130.8000030517578,135.60000610351562,130.8000030517578,134.3000030517578,118.67835235595703,13260,0.0,0.0,0.0,False,0.03546654246276404,0.03485209081751656,-0.9992099708458456,187.89151000976562,-0.3683676694610164,0.5922307312273657
+2023-05-31,138.10000610351562,141.39999389648438,137.6999969482422,138.1999969482422,122.12467956542969,24110,0.0,0.0,0.0,False,0.029039223590970886,0.028625574289642623,-0.9991870290125947,187.89151000976562,-0.35002555698720883,0.5919612397978153
+2023-06-01,137.60000610351562,137.8000030517578,130.89999389648438,130.89999389648438,115.67381286621094,14870,0.0,0.0,0.0,False,-0.052821974413145734,-0.05426821445970747,-0.99922997174529,187.89151000976562,-0.3843584903852292,0.5925427506881839
+2023-06-02,125.0,125.0,123.4000015258789,124.19999694824219,109.753173828125,16680,0.0,0.0,0.0,False,-0.051183918739963974,-0.052540301830838236,-0.9992693848089066,187.89151000976562,-0.4158694353863003,0.5943512991665277
+2023-06-05,125.4000015258789,126.19999694824219,124.5,124.69999694824219,110.19500732421875,4790,0.0,0.0,0.0,False,0.0040257013139834985,0.004017619860200993,-0.9992664435703718,187.89151000976562,-0.41351790020479695,0.5919972137974195
+2023-06-06,125.30000305175781,125.69999694824219,121.0999984741211,121.30000305175781,107.19049835205078,8750,0.0,0.0,0.0,False,-0.027265382027046092,-0.02764398017187125,-0.999286444266664,187.89151000976562,-0.4295085587077374,0.590785364694381
+2023-06-07,121.4000015258789,123.4000015258789,119.5999984741211,122.9000015258789,108.60437774658203,9640,0.0,0.0,0.0,False,0.013190342579503467,0.01310410749662454,-0.9992770322220917,187.89151000976562,-0.4219835811584177,0.5907136474124629
+2023-06-08,123.0,123.0,120.19999694824219,120.4000015258789,106.39517211914062,7200,0.0,0.0,0.0,False,-0.020341773262550933,-0.02055151637141776,-0.999291738668706,187.89151000976562,-0.4337414600925249,0.5909252445239858
+2023-06-09,119.30000305175781,119.30000305175781,117.4000015258789,118.80000305175781,104.98129272460938,6110,0.0,0.0,0.0,False,-0.01328894315757112,-0.013378031301160075,-0.9993011507132783,187.89151000976562,-0.4412664376418445,0.5909214843094963
+2023-06-12,119.0,119.30000305175781,117.9000015258789,118.30000305175781,104.5394515991211,7690,0.0,0.0,0.0,False,-0.004208760570774572,-0.004217642333113195,-0.9993040920026012,187.89151000976562,-0.4436180134286659,0.5867564797726439
+2023-06-13,114.80000305175781,115.69999694824219,113.80000305175781,115.0,101.623291015625,7190,0.0,0.0,0.0,False,-0.027895311663569178,-0.028291776271536773,-0.9993235045730778,187.89151000976562,-0.4591384623480691,0.5864594797463426
+2023-06-14,114.5,114.80000305175781,111.5999984741211,112.0,98.97225952148438,14930,0.0,0.0,0.0,False,-0.026086849457896633,-0.02643314713653757,-0.9993411522074389,187.89151000976562,-0.4732478358583615,0.5781549891311337
+2023-06-15,110.80000305175781,111.30000305175781,109.30000305175781,109.30000305175781,96.58631896972656,9570,0.0,0.0,0.0,False,-0.024107164606461118,-0.024402498399186043,-0.9993570351596248,187.89151000976562,-0.48594633698613365,0.5772896972444206
+2023-06-16,108.80000305175781,111.0999984741211,108.80000305175781,110.5999984741211,97.735107421875,7680,0.0,0.0,0.0,False,0.011893904482564555,0.01182372790162077,-0.9993493877972277,187.89151000976562,-0.4798322318193343,0.5758729448539108
+2023-06-20,115.30000305175781,118.0,115.0,117.30000305175781,103.65577697753906,16690,0.0,0.0,0.0,False,0.06057873891832344,0.05881473924268949,-0.9993099745304589,187.89151000976562,-0.4483211243969907,0.5710693781251651
+2023-06-21,117.69999694824219,118.9000015258789,117.0,117.5999984741211,105.03117370605469,8170,1.24,0.0,0.0,False,0.01326888639128776,0.013181625771555258,-0.9993008186608965,187.89151000976562,-0.44100096007214107,0.5711056667699725
+2023-06-22,120.0,120.30000305175781,118.5999984741211,119.0,106.28154754638672,12730,0.0,0.0,0.0,False,0.011904787847381249,0.011834483284414568,-0.9992924950553875,187.89151000976562,-0.43434619509491,0.5689751771754933
+2023-06-23,123.4000015258789,125.30000305175781,123.4000015258789,124.30000305175781,111.01509857177734,14160,0.0,0.0,0.0,False,0.044537844382861014,0.043574533414471615,-0.9992609843102643,187.89151000976562,-0.40915319395747385,0.5679486438795075
+2023-06-26,122.5999984741211,123.5,121.4000015258789,122.80000305175781,109.67540740966797,9660,0.0,0.0,0.0,False,-0.01206764826897122,-0.012141053486305991,-0.9992699024916732,187.89151000976562,-0.4162833253936401,0.5679524998523546
+2023-06-27,120.0,121.0,119.30000305175781,119.5,106.72810363769531,4430,0.0,0.0,0.0,False,-0.02687296853125576,-0.027240648823804833,-0.9992895223790393,187.89151000976562,-0.4319695252215061,0.5641310318494643
+2023-06-28,122.5,123.0999984741211,121.19999694824219,121.30000305175781,108.33574676513672,13570,0.0,0.0,0.0,False,0.015062978471900745,0.01495065832443553,-0.99927882046993,187.89151000976562,-0.42341329440853404,0.5643217906769138
+2023-06-29,124.30000305175781,124.9000015258789,123.4000015258789,123.5999984741211,110.3899154663086,4260,0.0,0.0,0.0,False,0.018961134828609616,0.018783613011365188,-0.9992651460876247,187.89151000976562,-0.4124805561434304,0.564389884003459
+2023-06-30,121.19999694824219,121.5,119.5,121.0999984741211,108.1571044921875,5310,0.0,0.0,0.0,False,-0.020226584690179905,-0.020433942917940845,-0.9992800096725183,187.89151000976562,-0.42436406793172265,0.5645755104254558
+2023-07-03,116.69999694824219,117.4000015258789,115.19999694824219,117.0999984741211,104.58460998535156,10090,0.0,0.0,0.0,False,-0.033030604171675026,-0.033588432604307515,-0.9993037913880328,187.89151000976562,-0.4433776705508631,0.5653852517488506
+2023-07-05,118.69999694824219,119.69999694824219,118.5,119.0999984741211,106.37085723876953,15140,0.0,0.0,0.0,False,0.01707944652342408,0.016935232524105996,-0.9992919005302755,187.89151000976562,-0.4338708692412929,0.5653261442296411
+2023-07-06,124.30000305175781,127.80000305175781,124.0999984741211,126.19999694824219,112.71202850341797,26850,0.0,0.0,0.0,False,0.059613802400919624,0.05790450437937237,-0.9992496880284072,187.89151000976562,-0.4001217591068389,0.5678463556182056
+2023-07-07,125.30000305175781,125.30000305175781,120.5,122.0999984741211,109.05022430419922,9290,0.0,0.0,0.0,False,-0.03248814033284575,-0.03302759609942331,-0.9992740642690338,187.89151000976562,-0.4196106875795965,0.5684767352361084
+2023-07-10,124.5,124.9000015258789,122.0,122.0999984741211,109.05022430419922,7100,0.0,0.0,0.0,False,0.0,0.0,-0.9992740642690338,187.89151000976562,-0.4196106875795965,0.5645648005547242
+2023-07-11,120.0,121.5,118.30000305175781,118.5999984741211,105.92430114746094,30890,0.0,0.0,0.0,False,-0.028664986034493745,-0.0290838506644319,-0.9992948732066238,187.89151000976562,-0.4362475391146968,0.5652770552922255
+2023-07-12,112.9000015258789,113.69999694824219,110.5,111.0999984741211,99.22587585449219,26890,0.0,0.0,0.0,False,-0.06323785213030231,-0.06532587329026615,-0.9993394639105164,187.89151000976562,-0.4718980338742558,0.5633017836697872
+2023-07-13,109.5,109.5,105.80000305175781,106.0999984741211,94.76026153564453,18280,0.0,0.0,0.0,False,-0.04500453415393546,-0.046048686317845686,-0.9993691910295155,187.89151000976562,-0.4956650168455222,0.564902229261414
+2023-07-14,106.80000305175781,108.5999984741211,106.80000305175781,108.4000015258789,96.814453125,12430,0.0,0.0,0.0,False,0.021677774586795318,0.021446153013452773,-0.999355516494846,187.89151000976562,-0.48473215676446435,0.5652879631811173
+2023-07-17,110.0,110.9000015258789,107.9000015258789,107.9000015258789,96.36788177490234,15080,0.0,0.0,0.0,False,-0.004612651682503133,-0.004623322787647279,-0.9993584892727704,187.89151000976562,-0.48710890784850447,0.5647109091621331
+2023-07-18,109.69999694824219,111.19999694824219,109.19999694824219,110.5,98.69001007080078,10080,0.0,0.0,0.0,False,0.02409649618866272,0.023810756736759822,-0.9993430311119768,187.89151000976562,-0.4747500296012769,0.5649207978303338
+2023-07-19,110.0999984741211,111.5,108.69999694824219,111.0999984741211,99.22587585449219,10240,0.0,0.0,0.0,False,0.005429787506425088,0.0054150993552803915,-0.9993394639105164,187.89151000976562,-0.4718980338742558,0.5647065344192477
+2023-07-20,112.9000015258789,114.0,112.0,113.5999984741211,101.45867919921875,11680,0.0,0.0,0.0,False,0.02250222863238638,0.02225278852402037,-0.9993246003764109,187.89151000976562,-0.4600145626912815,0.5630099064943126
+2023-07-21,112.5999984741211,114.5,112.5999984741211,114.0999984741211,101.90523529052734,7460,0.0,0.0,0.0,False,0.004401359201924526,0.004391701548012188,-0.9993216277000627,187.89151000976562,-0.4576378928178775,0.5627888938260717
+2023-07-24,113.5999984741211,113.5999984741211,108.4000015258789,109.69999694824219,97.97551727294922,11950,0.0,0.0,0.0,False,-0.038562474306395256,-0.03932569194201259,-0.9993477874144492,187.89151000976562,-0.4785527176408505,0.562909631635215
+2023-07-25,106.0,107.0999984741211,105.5,106.9000015258789,95.4747543334961,8030,0.0,0.0,0.0,False,-0.025524365770749347,-0.025855763703446586,-0.9993644347270431,187.89151000976562,-0.4918623288059486,0.5624771383172871
+2023-07-26,108.5,108.5,104.30000305175781,105.0,93.77783203125,20200,0.0,0.0,0.0,False,-0.017773518393340848,-0.01793336421870189,-0.9993757309581122,187.89151000976562,-0.5008937230512656,0.5625825361625053
+2023-07-27,104.80000305175781,109.5,104.80000305175781,109.19999694824219,97.5289535522461,16320,0.0,0.0,0.0,False,0.040000087864540124,0.039220797638412463,-0.9993507601415855,187.89151000976562,-0.4809294281195726,0.5633765002246244
+2023-07-28,102.80000305175781,103.19999694824219,101.0999984741211,101.30000305175781,90.4732894897461,17840,0.0,0.0,0.0,False,-0.07234430192794283,-0.07509463004759226,-0.9993977289459263,187.89151000976562,-0.5184812262936002,0.5651176129519863
+2023-07-31,102.30000305175781,102.9000015258789,101.0,101.4000015258789,90.56260681152344,5020,0.0,0.0,0.0,False,0.0009872231050851443,0.000986736120837251,-0.9993971343700262,187.89151000976562,-0.5180058598346649,0.5649763765207394
+2023-08-01,103.9000015258789,105.4000015258789,103.5999984741211,105.30000305175781,94.0457763671875,14220,0.0,0.0,0.0,False,0.038461454217115776,0.037740246858584854,-0.9993739472811999,187.89151000976562,-0.49946766427977773,0.56613022942256
+2023-08-02,110.5,113.4000015258789,110.5,112.69999694824219,100.6548843383789,64780,0.0,0.0,0.0,False,0.07027543635119926,0.06791603249835829,-0.9993299511532073,187.89151000976562,-0.4642925359791542,0.5697978204793323
+2023-08-03,112.0999984741211,112.69999694824219,110.30000305175781,111.5999984741211,99.67245483398438,13290,0.0,0.0,0.0,False,-0.009760375870999205,-0.00980832056681533,-0.999336491081804,187.89151000976562,-0.46952124218489744,0.5696579544239152
+2023-08-04,110.69999694824219,112.4000015258789,109.0,111.9000015258789,99.94037628173828,8410,0.0,0.0,0.0,False,0.0026880189536835353,0.002684412691757263,-0.999334707557256,187.89151000976562,-0.46809530522936404,0.5689870203717871
+2023-08-07,111.19999694824219,114.0999984741211,111.19999694824219,112.69999694824219,100.6548843383789,6890,0.0,0.0,0.0,False,0.007149343270695496,0.00712390787505815,-0.9993299511532073,187.89151000976562,-0.4642925359791542,0.5687281599647189
+2023-08-08,118.0999984741211,119.30000305175781,116.69999694824219,116.69999694824219,104.22735595703125,14790,0.0,0.0,0.0,False,0.035492282785229756,0.03487694917988787,-0.999306169590057,187.89151000976562,-0.445279055175968,0.5698367048875309
+2023-08-09,114.9000015258789,117.30000305175781,114.4000015258789,115.80000305175781,103.4235610961914,13370,0.0,0.0,0.0,False,-0.0077119375566930826,-0.007741828323454067,-0.9993115203668534,187.89151000976562,-0.4495570284638407,0.5698510630558576
+2023-08-10,113.69999694824219,116.0,110.9000015258789,115.5,103.1556167602539,14390,0.0,0.0,0.0,False,-0.0025907475346772513,-0.002594109328699826,-0.9993133040437657,187.89151000976562,-0.45098308723532843,0.5697649412358157
+2023-08-11,119.30000305175781,121.69999694824219,119.30000305175781,120.5999984741211,107.71052551269531,15010,0.0,0.0,0.0,False,0.04415570276728187,0.04320861892178369,-0.9992829825012307,187.89151000976562,-0.4267408596210809,0.5703734501564429
+2023-08-14,124.80000305175781,125.5999984741211,122.0,122.4000015258789,109.31816101074219,15490,0.0,0.0,0.0,False,0.014925519027918943,0.014815229533226913,-0.9992722806429095,187.89151000976562,-0.4181846694134269,0.5703661866411808
+2023-08-15,124.9000015258789,127.30000305175781,124.69999694824219,126.69999694824219,113.15858459472656,24310,0.0,0.0,0.0,False,0.03513070059426804,0.03452769951199622,-0.9992467153520589,187.89151000976562,-0.397745089233435,0.5706360679061011
+2023-08-16,129.3000030517578,130.5,127.30000305175781,130.1999969482422,116.28453063964844,31240,0.0,0.0,0.0,False,0.027624471056414635,0.027249799765702097,-0.9992259062621046,187.89151000976562,-0.38110811588238036,0.5710504591589127
+2023-08-17,125.80000305175781,129.6999969482422,125.4000015258789,129.39999389648438,115.57001495361328,17110,0.0,0.0,0.0,False,-0.006144546330494771,-0.006163501743464307,-0.9992306627169413,187.89151000976562,-0.3849109257379083,0.5710792884468027
+2023-08-18,134.0,134.10000610351562,131.6999969482422,132.39999389648438,118.2493896484375,14280,0.0,0.0,0.0,False,0.02318399539793825,0.02291932944587278,-0.9992128264049114,187.89151000976562,-0.3706507034708939,0.5713835948691437
+2023-08-21,133.3000030517578,133.60000610351562,131.10000610351562,131.3000030517578,117.26696014404297,22150,0.0,0.0,0.0,False,-0.008308114801398592,-0.008342819541493914,-0.999219366333508,187.89151000976562,-0.37587940967663713,0.5711301212508325
+2023-08-22,129.8000030517578,132.89999389648438,129.6999969482422,132.1999969482422,118.07074737548828,17660,0.0,0.0,0.0,False,0.006854336724154919,0.006830952552701252,-0.9992140156074997,187.89151000976562,-0.3716014769940825,0.5698023290020595
+2023-08-23,129.5,129.60000610351562,125.69999694824219,126.0,112.53340911865234,32600,0.0,0.0,0.0,False,-0.04689847722591367,-0.048033851333311006,-0.9992508770786312,187.89151000976562,-0.4010724108140733,0.5712863929081807
+2023-08-24,124.5999984741211,127.69999694824219,124.19999694824219,127.5999984741211,113.96238708496094,37770,0.0,0.0,0.0,False,0.012698255367007638,0.012618308600601967,-0.9992413645244744,187.89151000976562,-0.39346707534024417,0.5713013000603163
+2023-08-25,127.5999984741211,130.60000610351562,126.9000015258789,127.9000015258789,114.23033142089844,14490,0.0,0.0,0.0,False,0.0023511646499450034,0.0023484049871074428,-0.9992395808475621,187.89151000976562,-0.39204101656875645,0.5712853552877315
+2023-08-28,124.4000015258789,125.4000015258789,123.4000015258789,123.9000015258789,110.65784454345703,23490,0.0,0.0,0.0,False,-0.03127441576159007,-0.03177390199899314,-0.9992633625122886,187.89151000976562,-0.41105457858257877,0.5687505416805867
+2023-08-29,122.5999984741211,123.5999984741211,119.0,119.0999984741211,106.37085723876953,14000,0.0,0.0,0.0,False,-0.0387409254389004,-0.0395113178311871,-0.9992919005302755,187.89151000976562,-0.4338708692412929,0.5683819690385828
+2023-08-30,120.9000015258789,122.80000305175781,119.5,120.4000015258789,107.53191375732422,12420,0.0,0.0,0.0,False,0.010915174970795638,0.01085603441231783,-0.9992841715006667,187.89151000976562,-0.4276914707229972,0.5681678918758974
+2023-08-31,123.30000305175781,125.5,123.19999694824219,125.4000015258789,111.99752044677734,18390,0.0,0.0,0.0,False,0.04152819877762992,0.040689056510914236,-0.9992544444324557,187.89151000976562,-0.40392452835704873,0.5684023427571552
+2023-09-01,120.30000305175781,121.5,119.0,121.0,108.06780242919922,9200,0.0,0.0,0.0,False,-0.035087544812615556,-0.03571790177153352,-0.9992806041468423,187.89151000976562,-0.42483935318002175,0.569398620705905
+2023-09-05,123.30000305175781,124.19999694824219,122.5,123.69999694824219,110.4792251586914,11300,0.0,0.0,0.0,False,0.022313979513667315,0.022068665258075052,-0.9992645515625127,187.89151000976562,-0.4120052302898132,0.5694472135068946
+2023-09-06,124.80000305175781,126.4000015258789,122.9000015258789,126.0999984741211,112.62271881103516,14780,0.0,0.0,0.0,False,0.01940178028280748,0.019215965324876426,-0.9992502825535192,187.89151000976562,-0.4005970849604561,0.5690111433032357
+2023-09-07,129.8000030517578,131.1999969482422,129.60000610351562,130.5,116.55245208740234,14050,0.0,0.0,0.0,False,0.03489290009914181,0.03429794319801733,-0.9992241227375566,187.89151000976562,-0.37968217892684697,0.568982407251349
+2023-09-08,129.6999969482422,130.3000030517578,128.6999969482422,129.60000610351562,115.74864196777344,18150,0.0,0.0,0.0,False,-0.00689655262701927,-0.00692044375372513,-0.9992294736159292,187.89151000976562,-0.3839602334253558,0.568520495542994
+2023-09-11,125.9000015258789,127.0,125.0,125.0999984741211,111.72958374023438,10600,0.0,0.0,0.0,False,-0.03472229271301552,-0.03533943947174488,-0.9992562280585799,187.89151000976562,-0.40535054652321834,0.5694609603824972
+2023-09-12,128.5,128.5,125.19999694824219,126.4000015258789,112.89064025878906,10710,0.0,0.0,0.0,False,0.010391666017964374,0.010338043819379857,-0.9992484990289712,187.89151000976562,-0.3991711480049227,0.567816199100611
+2023-09-13,126.5,127.5999984741211,125.5999984741211,126.69999694824219,113.15858459472656,11110,0.0,0.0,0.0,False,0.0023734858383588353,0.0023706735698869456,-0.9992467153520589,187.89151000976562,-0.397745089233435,0.5662685225950296
+2023-09-14,125.30000305175781,125.80000305175781,123.4000015258789,124.5,111.19371032714844,11780,0.0,0.0,0.0,False,-0.0173638992977444,-0.017516419944615096,-0.9992597953108283,187.89151000976562,-0.40820258285555766,0.5586675641519651
+2023-09-15,124.30000305175781,126.30000305175781,124.0,126.0,112.53340911865234,11940,0.0,0.0,0.0,False,0.012048332478179935,0.011976329090622052,-0.9992508770786312,187.89151000976562,-0.4010724108140733,0.5584812791390165
+2023-09-18,127.30000305175781,128.3000030517578,126.4000015258789,126.69999694824219,113.15858459472656,9850,0.0,0.0,0.0,False,0.005555465536595028,0.005540090853993159,-0.9992467153520589,187.89151000976562,-0.397745089233435,0.5575551892275573
+2023-09-19,126.80000305175781,128.3000030517578,126.30000305175781,127.5,115.0444107055664,13910,1.29,0.0,0.0,False,0.01666533845040452,0.016527995508132106,-0.9992341616084515,187.89151000976562,-0.38770830731209194,0.5568334336359855
+2023-09-20,126.5999984741211,129.1999969482422,125.30000305175781,129.10000610351562,116.48812866210938,10910,0.0,0.0,0.0,False,0.012549222927812576,0.012471134054220553,-0.9992245509317492,187.89151000976562,-0.38002452236370377,0.5568122419221861
+2023-09-21,134.89999389648438,136.1999969482422,134.39999389648438,136.1999969482422,122.8945083618164,34320,0.0,0.0,0.0,False,0.05499598777391013,0.05353696386289308,-0.9991819043442725,187.89151000976562,-0.345928358575494,0.5592904815668315
+2023-09-22,129.6999969482422,131.6999969482422,128.89999389648438,131.39999389648438,118.56342315673828,10220,0.0,0.0,0.0,False,-0.03524230059431854,-0.03587829786997181,-0.9992107359172865,187.89151000976562,-0.36897934797279575,0.5579492288987344
+2023-09-25,134.8000030517578,134.8000030517578,132.8000030517578,133.3000030517578,120.2778091430664,14660,0.0,0.0,0.0,False,0.014459653244506487,0.014356109403681304,-0.9991993234323321,187.89151000976562,-0.35985500815436,0.558013313341371
+2023-09-26,137.39999389648438,139.1999969482422,136.10000610351562,139.1999969482422,125.60143280029297,15460,0.0,0.0,0.0,False,0.04426106274428632,0.04330951830052242,-0.9991638846365327,187.89151000976562,-0.33152151050483947,0.5545781221592304
+2023-09-27,137.0,140.3000030517578,136.5,138.39999389648438,124.87959289550781,17920,0.0,0.0,0.0,False,-0.0057470674393729215,-0.00576364537831767,-0.9991686898479136,187.89151000976562,-0.33536330146573834,0.5533778486448918
+2023-09-28,140.3000030517578,141.10000610351562,137.0,137.60000610351562,124.1577377319336,10190,0.0,0.0,0.0,False,-0.005780409327392877,-0.005797180554321879,-0.9991734951608707,187.89151000976562,-0.3392051736372733,0.553372010103353
+2023-09-29,132.89999389648438,137.89999389648438,132.89999389648438,137.3000030517578,123.88704681396484,7400,0.0,0.0,0.0,False,-0.002180217865705547,-0.002182598000781127,-0.9991752971214871,187.89151000976562,-0.3406458503232752,0.5528999190492039
+2023-10-02,138.3000030517578,140.60000610351562,137.6999969482422,139.3000030517578,125.691650390625,19380,0.0,0.0,0.0,False,0.01456652348304055,0.014461450813130492,-0.9991632840676407,187.89151000976562,-0.331041352618369,0.5493159467038603
+2023-10-03,143.10000610351562,145.6999969482422,142.0,145.1999969482422,131.0153045654297,16460,0.0,0.0,0.0,False,0.04235487527023318,0.04148245662655741,-0.999127845068689,187.89151000976562,-0.302707692547576,0.5506856660244999
+2023-10-04,146.8000030517578,147.8000030517578,144.89999389648438,146.39999389648438,132.09803771972656,24590,0.0,0.0,0.0,False,0.008264173089458815,0.008230211790773503,-0.9991206374293758,187.89151000976562,-0.2969451482248411,0.5485455715383639
+2023-10-05,146.0,147.89999389648438,144.60000610351562,145.10000610351562,130.925048828125,13860,0.0,0.0,0.0,False,-0.00887968445140952,-0.00891934379893703,-0.9991284458915214,187.89151000976562,-0.30318805346063693,0.5392485867040551
+2023-10-06,145.1999969482422,145.8000030517578,137.89999389648438,138.89999389648438,125.33071899414062,15090,0.0,0.0,0.0,False,-0.04272925528046556,-0.043669017697852405,-0.9991656867495132,187.89151000976562,-0.3329623090067956,0.5409216487282648
+2023-10-09,144.10000610351562,145.10000610351562,140.60000610351562,140.60000610351562,126.86467742919922,12880,0.0,0.0,0.0,False,0.012239285367303454,0.012164990907259693,-0.9991554753515548,187.89151000976562,-0.3247982443559826,0.540884358740538
+2023-10-10,137.89999389648438,137.89999389648438,134.3000030517578,134.6999969482422,121.541015625,16360,0.0,0.0,0.0,False,-0.041963310135480825,-0.04286920334743975,-0.9991909144012946,187.89151000976562,-0.35313194503209366,0.5387768710782537
+2023-10-11,131.60000610351562,134.0,131.10000610351562,132.5,119.55595397949219,7810,0.0,0.0,0.0,False,-0.016332442470552322,-0.016467287052569002,-0.9992041287452892,187.89151000976562,-0.3636968803258951,0.5370767782407646
+2023-10-12,131.60000610351562,137.8000030517578,131.39999389648438,137.0,123.61634826660156,14080,0.0,0.0,0.0,False,0.03396229256642358,0.03339830788397263,-0.9991770991328915,187.89151000976562,-0.3420865676145951,0.5363013571165411
+2023-10-13,136.60000610351562,139.60000610351562,135.8000030517578,138.60000610351562,125.06006622314453,14800,0.0,0.0,0.0,False,0.011679021236166376,0.01161134786384224,-0.9991674884561893,187.89151000976562,-0.33440278266620693,0.5364481741218744
+2023-10-16,138.8000030517578,139.1999969482422,134.89999389648438,135.8000030517578,122.53357696533203,10670,0.0,0.0,0.0,False,-0.02020220630064662,-0.02040906156693664,-0.999184307026145,187.89151000976562,-0.3478493149639206,0.5367238636051727
+2023-10-17,139.3000030517578,139.39999389648438,135.0,136.89999389648438,123.52610778808594,16870,0.0,0.0,0.0,False,0.008100072219671794,0.008067442717148944,-0.9991776998541477,187.89151000976562,-0.3425668473170198,0.5346626145855119
+2023-10-18,141.10000610351562,143.8000030517578,140.5,143.10000610351562,129.1204376220703,19740,0.0,0.0,0.0,False,0.04528864330107174,0.04429306096203351,-0.9991404589961558,187.89151000976562,-0.3127925917708613,0.5306109857406928
+2023-10-19,144.60000610351562,146.10000610351562,142.3000030517578,146.0,131.73715209960938,13340,0.0,0.0,0.0,False,0.020265687800703258,0.020063071613597494,-0.99912303980652,187.89151000976562,-0.29886586098135903,0.5310179420116892
+2023-10-20,149.5,151.60000610351562,148.1999969482422,151.60000610351562,136.79010009765625,18710,0.0,0.0,0.0,False,0.038356286875142365,0.037638969466753644,-0.9990894028697608,187.89151000976562,-0.2719729588072042,0.5296516346945245
+2023-10-23,154.89999389648438,156.39999389648438,149.89999389648438,151.6999969482422,136.88027954101562,28850,0.0,0.0,0.0,False,0.0006592541660177531,0.000659036953450331,-0.9990888025548091,187.89151000976562,-0.27149300394732423,0.5292374076078122
+2023-10-24,150.0,150.0,145.10000610351562,146.1999969482422,131.91758728027344,10010,0.0,0.0,0.0,False,-0.036255713952243473,-0.03692928299609684,-0.9991218386687359,187.89151000976562,-0.29790554520841817,0.5284629525830622
+2023-10-25,150.1999969482422,152.3000030517578,148.6999969482422,151.39999389648438,136.60960388183594,19520,0.0,0.0,0.0,False,0.035567786663606826,0.03494986244737278,-0.9990906044138493,182.99530029296875,-0.2534802606234752,0.5156394752084493
+2023-10-26,155.39999389648438,156.10000610351562,153.10000610351562,154.39999389648438,139.31651306152344,20110,0.0,0.0,0.0,False,0.019814925911277204,0.01962116564798831,-0.9990725848076857,182.99530029296875,-0.23868802729642336,0.5153707459502962
+2023-10-27,150.1999969482422,155.3000030517578,149.6999969482422,154.89999389648438,139.76771545410156,14850,0.0,0.0,0.0,False,0.003238685656587359,0.0032334524103782595,-0.9990695812014047,182.99530029296875,-0.23622237713024008,0.5130115259271746
+2023-10-30,147.5,151.5,147.10000610351562,150.10000610351562,135.4365997314453,11640,0.0,0.0,0.0,False,-0.030987955327055117,-0.031478237165583574,-0.999098412977571,182.99530029296875,-0.25989028398753244,0.5133073813550707
+2023-10-31,154.39999389648438,156.1999969482422,152.5,152.6999969482422,137.78260803222656,17420,0.0,0.0,0.0,False,0.01732181925294274,0.017173506786654573,-0.9990827958501277,182.99530029296875,-0.2470702372594178,0.5131393048925014
+2023-11-01,153.10000610351562,153.39999389648438,148.39999389648438,148.39999389648438,133.90267944335938,13940,0.0,0.0,0.0,False,-0.02815978478183323,-0.028563875670457192,-0.9991086241215891,177.7493896484375,-0.24667713510465805,0.5138331392383908
+2023-11-02,142.0,143.39999389648438,140.6999969482422,140.6999969482422,126.95488739013672,21970,0.0,0.0,0.0,False,-0.05188687845609219,-0.053281457322848995,-0.9991548748334509,177.7493896484375,-0.28576470703367773,0.5136185010058373
+2023-11-03,135.1999969482422,135.39999389648438,131.5,132.5,119.55595397949219,14390,0.0,0.0,0.0,False,-0.05828002027135315,-0.06004731003126944,-0.9992041287452892,173.90237426757812,-0.3125110885747011,0.5160871803749393
+2023-11-06,127.4000015258789,129.8000030517578,127.0999984741211,129.0,116.39788055419922,18250,0.0,0.0,0.0,False,-0.026415024264159093,-0.02677016908787156,-0.9992251517037936,157.37771606445312,-0.26039160139718165,0.5163004718662344
+2023-11-07,131.89999389648438,133.5,129.8000030517578,130.3000030517578,117.57088470458984,13210,0.0,0.0,0.0,False,0.010077538738726632,0.010027098934865704,-0.9992173431400719,157.37771606445312,-0.2529381691087741,0.501767871703355
+2023-11-08,132.60000610351562,133.39999389648438,130.89999389648438,132.6999969482422,119.73640441894531,18310,0.0,0.0,0.0,False,0.0184188434049517,0.0182512710405418,-0.9992029275059291,157.37771606445312,-0.23917815423177213,0.5021197840509515
+2023-11-09,133.1999969482422,137.0,131.89999389648438,136.6999969482422,123.34564208984375,11860,0.0,0.0,0.0,False,0.03014319403036425,0.029697815909147492,-0.999178901195084,157.37771606445312,-0.2162445537122405,0.5025095198940651
+2023-11-10,136.5,137.39999389648438,133.89999389648438,133.89999389648438,120.81919860839844,10890,0.0,0.0,0.0,False,-0.02048263269491979,-0.020695310968532884,-0.9991957194603114,139.76771545410156,-0.13557148576221556,0.49932555070235873
+2023-11-13,135.10000610351562,136.10000610351562,132.60000610351562,134.10000610351562,120.99964904785156,12330,0.0,0.0,0.0,False,0.0014935576591432742,0.0014924434112270437,-0.9991945182209512,139.76771545410156,-0.13428041193399387,0.4857951456327654
+2023-11-14,128.0,128.0,122.80000305175781,123.5999984741211,111.5254135131836,21600,0.0,0.0,0.0,False,-0.07829969433151995,-0.08153515634703043,-0.9992575871980404,139.76771545410156,-0.20206599105637157,0.48616045206272557
+2023-11-15,120.0999984741211,121.19999694824219,118.4000015258789,120.19999694824219,108.45755004882812,30170,0.0,0.0,0.0,False,-0.027508200756348744,-0.027893636179433905,-0.9992780096384407,139.76771545410156,-0.22401571996471104,0.4866501326492941
+2023-11-16,125.0,125.5,122.19999694824219,124.0,111.8863296508789,23520,0.0,0.0,0.0,False,0.031614024109037464,0.031124589454785887,-0.9992551846177439,139.76771545410156,-0.19948373422744148,0.4829740915324827
+2023-11-17,123.9000015258789,124.5999984741211,123.0,123.4000015258789,111.34494018554688,11290,0.0,0.0,0.0,False,-0.004838745421548274,-0.0048504900516754025,-0.9992587885897647,139.76771545410156,-0.20335722864332328,0.4805208948536114
+2023-11-20,122.0,122.0,118.4000015258789,118.9000015258789,107.28455352783203,19200,0.0,0.0,0.0,False,-0.036466737069044686,-0.03714826870239154,-0.9992858181513743,139.76771545410156,-0.2324081911243423,0.4818672227871862
+2023-11-21,120.0,122.0,119.30000305175781,121.4000015258789,109.54032897949219,13910,0.0,0.0,0.0,False,0.021026097210489425,0.020808099297089717,-0.9992708016943991,139.76771545410156,-0.2162687311329473,0.4818540959352508
+2023-11-22,122.19999694824219,123.4000015258789,121.0999984741211,122.5,110.53287506103516,15320,0.0,0.0,0.0,False,0.009061010595730279,0.009020205941599897,-0.9992641944208257,139.76771545410156,-0.20916733380153774,0.48074387596054924
+2023-11-24,123.80000305175781,124.0,122.0999984741211,122.19999694824219,110.26216888427734,10480,0.0,0.0,0.0,False,-0.002449101017306665,-0.002452104970862601,-0.9992659964830182,139.76771545410156,-0.2111041628888437,0.48073512363589876
+2023-11-27,123.80000305175781,124.69999694824219,123.4000015258789,124.0,111.8863296508789,13380,0.0,0.0,0.0,False,0.014729991102443885,0.014622558486239863,-0.9992551846177439,139.76771545410156,-0.19948373422744148,0.48022991940798143
+2023-11-28,122.0,122.5999984741211,120.19999694824219,120.80000305175781,108.99895477294922,10050,0.0,0.0,0.0,False,-0.02580632403385852,-0.026145149145708816,-0.9992744055648438,139.76771545410156,-0.2201421163763424,0.4806569864580891
+2023-11-29,122.30000305175781,123.19999694824219,120.80000305175781,122.80000305175781,110.80355834960938,12300,0.0,0.0,0.0,False,0.01655615487707429,0.01642059592201373,-0.9992623925109974,139.76771545410156,-0.2072306684729619,0.4807230942211163
+2023-11-30,122.30000305175781,124.5999984741211,121.80000305175781,122.5,110.53287506103516,15030,0.0,0.0,0.0,False,-0.002442911514810353,-0.0024459002916821146,-0.9992641944208257,139.76771545410156,-0.20916733380153774,0.47637708973099746
+2023-12-01,125.30000305175781,125.5999984741211,120.80000305175781,120.9000015258789,109.08917236328125,12780,0.0,0.0,0.0,False,-0.013061296894310459,-0.013147345726758892,-0.9992738049959518,139.76771545410156,-0.21949663404847497,0.4698407542448724
+2023-12-04,124.0,125.80000305175781,123.0999984741211,125.19999694824219,112.9690933227539,9750,0.0,0.0,0.0,False,0.035566508347427916,0.03494862803569606,-0.9992479767752784,139.76771545410156,-0.19173685456816436,0.47116873481581256
+2023-12-05,128.3000030517578,129.10000610351562,127.0999984741211,127.4000015258789,114.95418548583984,11430,0.0,0.0,0.0,False,0.01757199340721005,0.017419391022943747,-0.9992347622281316,139.76771545410156,-0.17753405990534532,0.47141504477949536
+2023-12-06,124.9000015258789,128.0,124.9000015258789,127.80000305175781,115.31510925292969,9380,0.0,0.0,0.0,False,0.0031397183631414194,0.003134799740146237,-0.999232359597047,139.76771545410156,-0.1749517484901718,0.46996373296819954
+2023-12-07,126.69999694824219,127.80000305175781,126.0999984741211,126.30000305175781,113.9616470336914,13540,0.0,0.0,0.0,False,-0.011737076155992954,-0.01180649938616486,-0.9992413694509169,139.76771545410156,-0.18463540265051148,0.47011425348261415
+2023-12-08,128.5,129.5,126.80000305175781,128.0,115.49557495117188,24010,0.0,0.0,0.0,False,0.013460036401781617,0.01337025485649199,-0.9992311582561108,139.76771545410156,-0.1736605654894634,0.4699788579238001
+2023-12-11,128.3000030517578,128.5,125.80000305175781,125.9000015258789,113.60072326660156,17640,0.0,0.0,0.0,False,-0.016406270849523064,-0.01654234406660703,-0.9992437720820014,139.76771545410156,-0.18721771406568488,0.4690806994099715
+2023-12-12,126.80000305175781,128.6999969482422,125.69999694824219,125.69999694824219,113.42025756835938,10270,0.0,0.0,0.0,False,-0.0015885963843615958,-0.001589859541539664,-0.9992449734229377,139.76771545410156,-0.1885088970663934,0.4688058829184536
+2023-12-13,128.0,129.89999389648438,122.0,122.19999694824219,110.26216888427734,25660,0.0,0.0,0.0,False,-0.02784413253671747,-0.02823912990507024,-0.9992659964830182,139.76771545410156,-0.2111041628888437,0.4694827740547434
+2023-12-14,119.5999984741211,119.69999694824219,116.30000305175781,116.69999694824219,105.29946899414062,20460,0.0,0.0,0.0,False,-0.04500818313618682,-0.04605250726711001,-0.9992990326477331,139.76771545410156,-0.24661093120091815,0.47103648348478905
+2023-12-15,117.19999694824219,119.0999984741211,116.5999984741211,119.0999984741211,107.46501922607422,7740,0.0,0.0,0.0,False,0.020565632976307757,0.020357015728145855,-0.999284616810438,139.76771545410156,-0.2311170081236339,0.47148469189379383
+2023-12-18,119.0999984741211,121.0,119.0999984741211,119.4000015258789,107.73571014404297,5060,0.0,0.0,0.0,False,0.0025188746991176014,0.0025157076513920924,-0.9992828148498216,139.76771545410156,-0.22918028820881464,0.4661495317941611
+2023-12-19,117.69999694824219,117.69999694824219,115.9000015258789,116.4000015258789,105.02877807617188,8980,0.0,0.0,0.0,False,-0.02512567155543799,-0.025446710194836183,-0.9993008346083495,139.76771545410156,-0.2485476511157374,0.4667577680542704
+2023-12-20,119.0,122.9000015258789,118.19999694824219,122.80000305175781,110.80355834960938,27630,0.0,0.0,0.0,False,0.054982837839447685,0.05352449934495292,-0.9992623925109974,139.76771545410156,-0.2072306684729619,0.4700109248668922
+2023-12-21,117.19999694824219,117.5,114.9000015258789,115.0,104.3604507446289,18520,0.7,0.0,0.0,False,-0.058148923202006375,-0.05990810947485379,-0.9993052835922286,139.76771545410156,-0.2533293514488335,0.4735844123537905
+2023-12-22,117.80000305175781,118.9000015258789,116.4000015258789,117.0,106.17540740966797,6810,0.0,0.0,0.0,False,0.01739123060593406,0.017241733953156563,-0.9992932016189754,139.76771545410156,-0.2403438300131978,0.47321228474433585
+2023-12-26,114.4000015258789,115.19999694824219,113.69999694824219,114.19999694824219,103.63445281982422,5710,0.0,0.0,0.0,False,-0.02393166790535317,-0.02422268262774152,-0.9993101164831061,139.76771545410156,-0.25852366919557457,0.4731677689009693
+2023-12-27,112.5999984741211,113.0999984741211,111.9000015258789,112.19999694824219,101.81949615478516,22980,0.0,0.0,0.0,False,-0.017513062651032585,-0.017668230646221424,-0.9993221984563594,139.76771545410156,-0.27150919063121026,0.4734515519397429
+2023-12-28,109.30000305175781,109.80000305175781,108.0999984741211,109.80000305175781,99.64154052734375,12180,0.0,0.0,0.0,False,-0.021390359505712886,-0.02162244886326585,-0.9993366968750513,139.76771545410156,-0.2870918709402164,0.4721543715852686
+2023-12-29,110.30000305175781,110.4000015258789,108.5999984741211,109.5999984741211,99.46004486083984,15960,0.0,0.0,0.0,False,-0.0018214859539842365,-0.0018231468767292618,-0.9993379050723767,139.76771545410156,-0.28839042308377993,0.4699516429140895
+2024-01-02,113.5,114.80000305175781,112.5,114.30000305175781,103.72521209716797,18300,0.0,0.0,0.0,False,0.04288322252715404,0.0419892066890902,-0.9993095123082614,139.76771545410156,-0.2578743112444277,0.46914341929147757
+2024-01-03,117.9000015258789,117.9000015258789,115.0999984741211,116.0,105.26793670654297,24610,0.0,0.0,0.0,False,0.014873188284539651,0.014763667037692394,-0.999299242554814,139.76771545410156,-0.2468365361447723,0.46700386672131733
+2024-01-04,117.0,117.30000305175781,115.5,117.0999984741211,106.26615142822266,10960,0.0,0.0,0.0,False,0.009482609357704286,0.009437931636439523,-0.9992925975457068,139.76771545410156,-0.2396945812345378,0.4661823616852034
+2024-01-05,116.9000015258789,117.5,114.69999694824219,117.0,106.17540740966797,17430,0.0,0.0,0.0,False,-0.0008539315420299509,-0.0008542963492642426,-0.9992932016189754,139.76771545410156,-0.2403438300131978,0.4570206747192497
+2024-01-08,119.4000015258789,119.9000015258789,116.0,116.0999984741211,105.35867309570312,13610,0.0,0.0,0.0,False,-0.007692311561504517,-0.007722049993100911,-0.9992986385323334,139.76771545410156,-0.2461873419523556,0.4569184282239811
+2024-01-09,121.0,121.69999694824219,120.4000015258789,121.4000015258789,110.16832733154297,17240,0.0,0.0,0.0,False,0.045650292420358785,0.04463898127248824,-0.999266621176242,139.76771545410156,-0.2117755736823127,0.4549906542697283
+2024-01-10,121.5,122.80000305175781,121.4000015258789,121.9000015258789,110.6220703125,21560,0.0,0.0,0.0,False,0.004118633657671289,0.004110175302691579,-0.9992636006575346,139.76771545410156,-0.20852916603028204,0.4544902376056394
+2024-01-11,120.0,123.19999694824219,119.5999984741211,120.69999694824219,109.53309631347656,33010,0.0,0.0,0.0,False,-0.009844093461161552,-0.009892866900025832,-0.9992708498414866,139.76771545410156,-0.2163204788916634,0.454115809017584
+2024-01-12,118.19999694824219,119.80000305175781,116.9000015258789,119.4000015258789,108.35336303710938,12050,0.0,0.0,0.0,False,-0.010770564478437383,-0.010828986881563713,-0.9992787032002833,139.76771545410156,-0.2247611497041917,0.4539943341346129
+2024-01-16,126.0999984741211,128.8000030517578,126.0,128.5,116.61144256591797,18430,0.0,0.0,0.0,False,0.0762143351838589,0.07344963817017729,-0.9992237300442227,139.76771545410156,-0.16567683612019757,0.4599942081511511
+2024-01-17,135.39999389648438,136.1999969482422,133.89999389648438,134.1999969482422,121.78409576416016,51380,0.0,0.0,0.0,False,0.04435802425922475,0.043402365785840766,-0.9991892962426926,139.76771545410156,-0.12866790897678415,0.4616539384189419
+2024-01-18,131.0,132.5,130.6999969482422,130.89999389648438,118.78941345214844,15000,0.0,0.0,0.0,False,-0.024590093585052708,-0.024897479498842634,-0.9992092315239546,139.76771545410156,-0.15009404663870474,0.4621331196227515
+2024-01-19,130.0,131.5,126.80000305175781,127.0,115.25022888183594,21890,0.0,0.0,0.0,False,-0.029793770904830486,-0.030246622767833006,-0.9992327914987686,139.76771545410156,-0.17541594990380271,0.462828520630963
+2024-01-22,131.39999389648438,131.8000030517578,129.5,130.5,118.42642211914062,12210,0.0,0.0,0.0,False,0.02755910567918418,0.027186189509185433,-0.9992116479186053,139.76771545410156,-0.15269115092583185,0.46296077844132166
+2024-01-23,128.60000610351562,129.0,126.69999694824219,127.0,115.25022888183594,11990,0.0,0.0,0.0,False,-0.026819971256999864,-0.027186189509185457,-0.9992327914987686,139.76771545410156,-0.17541594990380271,0.4615747099467612
+2024-01-24,120.19999694824219,123.30000305175781,120.0,122.80000305175781,111.43879699707031,17850,0.0,0.0,0.0,False,-0.03307092681502111,-0.03363013349398503,-0.9992581637949647,139.76771545410156,-0.20268570867736768,0.4623288854976016
+2024-01-25,121.0999984741211,123.5999984741211,121.0999984741211,122.5,111.16656494140625,16530,0.0,0.0,0.0,False,-0.002442884013466373,-0.00244587272299064,-0.9992599760147706,139.76771545410156,-0.20463345501334795,0.46234190449901097
+2024-01-26,123.0,123.0,121.5999984741211,122.30000305175781,110.98505401611328,6380,0.0,0.0,0.0,False,-0.0016327834307792166,-0.001634117874414585,-0.9992611843136721,139.76771545410156,-0.20593211632939823,0.4622816757063616
+2024-01-29,121.30000305175781,124.19999694824219,121.30000305175781,122.0999984741211,110.80355834960938,9770,0.0,0.0,0.0,False,-0.0016353162875206717,-0.0016366548767443412,-0.9992623925109974,139.76771545410156,-0.2072306684729619,0.4614699856466159
+2024-01-30,126.0999984741211,127.0999984741211,125.0999984741211,125.0999984741211,113.5260009765625,15520,0.0,0.0,0.0,False,0.024569992764701842,0.024273005313600823,-0.9992442695003294,139.76771545410156,-0.187752331733265,0.4617203800884739
+2024-01-31,126.4000015258789,128.39999389648438,124.19999694824219,127.4000015258789,115.61322021484375,51480,0.0,0.0,0.0,False,0.018385385024811685,0.01821841723979255,-0.9992303751041179,139.76771545410156,-0.1728188456166755,0.45819886265955995
+2024-02-01,125.0,126.0,123.69999694824219,123.9000015258789,112.43704223632812,39260,0.0,0.0,0.0,False,-0.027472446253234195,-0.0278568709893461,-0.9992515185827052,139.76771545410156,-0.19554353542215963,0.45908152825608134
+2024-02-02,125.80000305175781,127.0,124.80000305175781,125.30000305175781,113.70751190185547,10050,0.0,0.0,0.0,False,0.011299387108182568,0.011236025882278445,-0.9992430612014279,139.76771545410156,-0.1864536704172146,0.45754628450168733
+2024-02-05,126.5,126.69999694824219,123.80000305175781,124.5,112.98152160644531,11570,0.0,0.0,0.0,False,-0.0063847170979941525,-0.006405186578615892,-0.9992478940415174,139.76771545410156,-0.19164793357771226,0.4572215863995081
+2024-02-06,118.5999984741211,119.5,116.0999984741211,116.19999694824219,105.44943237304688,18420,0.0,0.0,0.0,False,-0.06666655862217341,-0.06899275572500109,-0.9992980343574887,139.76771545410156,-0.24553798400120874,0.45943563106641294
+2024-02-07,116.80000305175781,117.0,115.5,116.19999694824219,105.44943237304688,11330,0.0,0.0,0.0,False,0.0,0.0,-0.9992980343574887,139.76771545410156,-0.24553798400120874,0.4573313602848752
+2024-02-08,117.30000305175781,118.9000015258789,117.19999694824219,118.0999984741211,107.17362976074219,12600,0.0,0.0,0.0,False,0.01635094043556018,0.016218703329199884,-0.99928655655908,139.76771545410156,-0.2332018205167199,0.45749649396078884
+2024-02-09,117.69999694824219,119.4000015258789,116.0,116.4000015258789,105.63091278076172,17590,0.0,0.0,0.0,False,-0.014394557536443253,-0.014499164238058046,-0.9992968262617394,139.76771545410156,-0.2442395410301319,0.45772743805751376
+2024-02-12,115.80000305175781,116.0,112.0999984741211,113.9000015258789,103.36221313476562,10220,0.0,0.0,0.0,False,-0.02147761092157563,-0.021711611387410526,-0.9993119287537,139.76771545410156,-0.26047147011779825,0.45803684247292825
+2024-02-13,118.30000305175781,121.9000015258789,117.0,120.30000305175781,109.17010498046875,22950,0.0,0.0,0.0,False,0.05618970095126241,0.05466781020287985,-0.9992732662361373,139.76771545410156,-0.21891758317879062,0.4603917677936503
+2024-02-14,116.4000015258789,116.80000305175781,115.0,115.19999694824219,104.54194641113281,14360,0.0,0.0,0.0,False,-0.0423940104313717,-0.04331886998701956,-0.9993040753949033,139.76771545410156,-0.25203079930526995,0.4616292514723215
+2024-02-15,114.9000015258789,115.0999984741211,113.69999694824219,113.69999694824219,103.18072509765625,34080,0.0,0.0,0.0,False,-0.013020814708416428,-0.013106328634672478,-0.9993131369002373,139.76771545410156,-0.2617699676751184,0.4617837686500882
+2024-02-16,112.19999694824219,113.0999984741211,111.30000305175781,112.30000305175781,101.91024780273438,13090,0.0,0.0,0.0,False,-0.012313126252208595,-0.012389560872076332,-0.9993215943323026,139.76771545410156,-0.2708598872663067,0.46126127259266897
+2024-02-20,111.19999694824219,112.5999984741211,110.4000015258789,111.5,101.18424987792969,10710,0.0,0.0,0.0,False,-0.007123895196584962,-0.00714939129783212,-0.9993264272231801,139.76771545410156,-0.2760542050130478,0.46131993145469763
+2024-02-21,111.5,112.30000305175781,110.4000015258789,111.0999984741211,100.82125091552734,7700,0.0,0.0,0.0,False,-0.003587504605116587,-0.0035939551319132184,-0.9993288436686188,139.76771545410156,-0.2786513638864182,0.4601910365878902
+2024-02-22,108.19999694824219,109.5,107.69999694824219,108.0999984741211,98.09880828857422,7190,0.0,0.0,0.0,False,-0.027002666622675697,-0.027373937419286978,-0.9993469666792868,139.76771545410156,-0.2981297006261151,0.4593379267680454
+2024-02-23,108.0999984741211,109.4000015258789,107.9000015258789,108.0999984741211,98.09880828857422,11850,0.0,0.0,0.0,False,0.0,0.0,-0.9993469666792868,139.76771545410156,-0.2981297006261151,0.4590670103910533
+2024-02-26,109.9000015258789,110.4000015258789,109.5,109.9000015258789,99.73229217529297,5000,0.0,0.0,0.0,False,0.016651414173285195,0.016514299386166283,-0.9993360927509947,139.76771545410156,-0.28644256757531295,0.45916871341309495
+2024-02-27,109.5,109.5,108.80000305175781,109.4000015258789,99.2785415649414,5360,0.0,0.0,0.0,False,-0.004549685968853856,-0.004560067289862503,-0.9993391133204901,139.76771545410156,-0.2896890298135869,0.45422991238266774
+2024-02-28,112.30000305175781,114.0999984741211,112.30000305175781,113.80000305175781,103.27146911621094,7090,0.0,0.0,0.0,False,0.04021944207004324,0.03943169288591841,-0.9993125328269686,139.76771545410156,-0.26112071889645827,0.4559554152205151
+2024-02-29,111.5999984741211,113.9000015258789,111.5999984741211,113.9000015258789,103.36221313476562,7220,0.0,0.0,0.0,False,0.0008786939832585716,0.0008783081576989873,-0.9993119287537,139.76771545410156,-0.26047147011779825,0.45573585220257873
+2024-03-01,111.4000015258789,112.0999984741211,109.0,109.69999694824219,99.55078887939453,10570,0.0,0.0,0.0,False,-0.03687444511662774,-0.037571496779827025,-0.999337300999108,139.76771545410156,-0.2877411743051198,0.4529366010895016
+2024-03-04,109.0,110.5999984741211,109.0,110.30000305175781,100.09528350830078,5730,0.0,0.0,0.0,False,0.005469515963011595,0.005454612479108255,-0.999333676356344,139.76771545410156,-0.28384546328818583,0.4527060690641561
+2024-03-05,111.80000305175781,113.80000305175781,111.19999694824219,113.30000305175781,102.81773376464844,11440,0.0,0.0,0.0,False,0.027198586795769364,0.026835278169678477,-0.999315553294888,139.76771545410156,-0.2643670719622455,0.45289822804389906
+2024-03-06,108.4000015258789,108.80000305175781,107.0,108.4000015258789,98.37106323242188,6720,0.0,0.0,0.0,False,-0.04324808930728885,-0.04421115761251223,-0.9993451543071167,139.76771545410156,-0.2961817905314047,0.4547695374197948
+2024-03-07,108.30000305175781,108.69999694824219,106.4000015258789,106.69999694824219,96.8283462524414,8490,0.0,0.0,0.0,False,-0.01568262992477254,-0.015806903367429372,-0.9993554240097761,139.76771545410156,-0.3072195110448167,0.45168273423438027
+2024-03-08,105.9000015258789,107.30000305175781,104.69999694824219,107.0999984741211,97.19132232666016,19680,0.0,0.0,0.0,False,0.003748655102220111,0.003741646404681564,-0.9993530077167015,139.76771545410156,-0.3046225159301763,0.4515466729702125
+2024-03-11,106.30000305175781,106.69999694824219,105.5999984741211,106.19999694824219,96.3746109008789,6920,0.0,0.0,0.0,False,-0.00840313112559865,-0.008438636475944453,-0.9993584444776953,139.76771545410156,-0.31046586411060395,0.447193145837986
+2024-03-12,104.0,105.0999984741211,102.80000305175781,102.9000015258789,93.37992095947266,11240,0.0,0.0,0.0,False,-0.031073432239184684,-0.03156645142751796,-0.9993783798097453,139.76771545410156,-0.33189205635876784,0.44784570788227396
+2024-03-13,104.0,104.30000305175781,103.4000015258789,104.0,94.3781509399414,6550,0.0,0.0,0.0,False,0.010689985279618952,0.010633251352068634,-0.999371734699062,139.76771545410156,-0.3247499922760466,0.4479635322878724
+2024-03-14,103.69999694824219,106.5,103.5999984741211,105.69999694824219,95.92085266113281,9190,0.0,0.0,0.0,False,0.016345962554120463,0.016213805519366645,-0.9993614650979789,139.76771545410156,-0.3137123809351213,0.448281736992729
+2024-03-15,107.0,108.0999984741211,106.5999984741211,107.80000305175781,97.8265609741211,8140,0.0,0.0,0.0,False,0.01986750805605042,0.01967272479651967,-0.9993487790006689,139.76771545410156,-0.3000775561345822,0.44567560804824186
+2024-03-18,105.80000305175781,107.5,105.5999984741211,107.30000305175781,97.37284088134766,6590,0.0,0.0,0.0,False,-0.004638005141502033,-0.0046487940596456135,-0.999351799367012,139.76771545410156,-0.3033238000278826,0.44339219956063447
+2024-03-19,107.80000305175781,108.80000305175781,106.5,107.19999694824219,98.95124816894531,5160,1.81,0.0,0.0,False,0.016209933625342288,0.016079955395749426,-0.9993412920777753,139.76771545410156,-0.292030725067979,0.4432429865265938
+2024-03-20,106.19999694824219,106.9000015258789,103.30000305175781,103.5,95.53595733642578,13930,0.0,0.0,0.0,False,-0.03451488380104517,-0.03512459287303764,-0.9993640273051697,139.76771545410156,-0.31646620232696787,0.44449648060424213
+2024-03-21,101.69999694824219,103.4000015258789,101.4000015258789,103.4000015258789,95.44364929199219,9480,0.0,0.0,0.0,False,-0.0009662125864142723,-0.0009666796706880522,-0.9993646417899921,139.76771545410156,-0.31712664128551915,0.44355836352947997
+2024-03-22,105.4000015258789,105.9000015258789,104.80000305175781,105.5,97.3820571899414,5030,0.0,0.0,0.0,False,0.020309448688607956,0.02010596235271205,-0.9993517380150271,139.76771545410156,-0.30325785984588993,0.4439437768835266
+2024-03-25,106.0999984741211,106.0999984741211,104.9000015258789,105.19999694824219,97.10514831542969,10680,0.0,0.0,0.0,False,-0.002843530754044532,-0.002847581267948638,-0.9993535813679181,139.76771545410156,-0.30523906754905694,0.44186670444348364
+2024-03-26,104.19999694824219,105.5999984741211,104.19999694824219,105.5,97.3820571899414,6480,0.0,0.0,0.0,False,0.002851639478601342,0.002847581267948598,-0.9993517380150271,139.76771545410156,-0.30325785984588993,0.44171969415513135
+2024-03-27,105.80000305175781,106.5,105.19999694824219,105.19999694824219,97.10514831542969,11610,0.0,0.0,0.0,False,-0.002843530754044532,-0.002847581267948638,-0.9993535813679181,139.76771545410156,-0.30523906754905694,0.4414791093005168
+2024-03-28,104.4000015258789,104.5,103.30000305175781,104.0999984741211,96.08979034423828,7940,0.0,0.0,0.0,False,-0.010456273316149955,-0.01051132422984263,-0.9993603404978117,139.76771545410156,-0.31250367774814714,0.439773801231755
+2024-04-01,102.69999694824219,104.30000305175781,101.4000015258789,103.69999694824219,95.72056579589844,9830,0.0,0.0,0.0,False,-0.003842495097732157,-0.0038498964478714966,-0.9993627983863131,139.76771545410156,-0.3151453789961087,0.43973662928524165
+2024-04-02,102.9000015258789,103.0999984741211,101.69999694824219,102.80000305175781,94.88982391357422,5630,0.0,0.0,0.0,False,-0.008678823358562071,-0.00871670367631441,-0.9993683285465621,139.76771545410156,-0.3210891112780965,0.43871107362951905
+2024-04-03,104.19999694824219,104.5,101.9000015258789,102.69999694824219,94.79751586914062,5720,0.0,0.0,0.0,False,-0.0009727918192541374,-0.0009732652882987217,-0.9993689430313845,139.76771545410156,-0.32174955023664775,0.4386826788623471
+2024-04-04,99.9000015258789,104.0999984741211,99.19999694824219,103.9000015258789,95.90518188476562,10150,0.0,0.0,0.0,False,0.011684546851987498,0.0116168096759538,-0.9993615694166684,139.76771545410156,-0.3138245010790063,0.43878584537344767
+2024-04-05,104.4000015258789,105.0,102.5999984741211,103.4000015258789,95.44364929199219,6480,0.0,0.0,0.0,False,-0.004812384312330331,-0.004824001118390094,-0.9993646417899921,139.76771545410156,-0.31712664128551915,0.43880983864870576
+2024-04-08,101.4000015258789,101.80000305175781,100.80000305175781,101.30000305175781,93.50524139404297,4500,0.0,0.0,0.0,False,-0.020309448688608067,-0.020518521149425695,-0.9993775455649572,139.76771545410156,-0.33099542272514837,0.43838653917299586
+2024-04-09,99.4000015258789,100.69999694824219,98.9000015258789,99.19999694824219,91.56682586669922,4000,0.0,0.0,0.0,False,-0.020730554762968034,-0.02094844935785089,-0.9993904493907103,139.76771545410156,-0.3448642587510209,0.4387666554705596
+2024-04-10,102.9000015258789,104.5999984741211,102.5999984741211,103.69999694824219,95.72056579589844,27350,0.0,0.0,0.0,False,0.04536293455498974,0.04436413091432605,-0.9993627983863131,139.76771545410156,-0.3151453789961087,0.4411209318095845
+2024-04-11,101.30000305175781,103.69999694824219,101.30000305175781,101.80000305175781,93.9667739868164,6860,0.0,0.0,0.0,False,-0.018321995848014305,-0.018491922410213343,-0.9993744731916334,139.76771545410156,-0.3276932825186355,0.44104844106192004
+2024-04-12,106.0,109.30000305175781,106.0,108.5999984741211,100.24352264404297,16520,0.0,0.0,0.0,False,0.0667975326907273,0.06466120050970611,-0.9993326895442026,139.76771545410156,-0.2827848525794784,0.4455184993868597
+2024-04-15,106.69999694824219,111.5999984741211,106.69999694824219,111.0999984741211,102.5511474609375,16640,0.0,0.0,0.0,False,0.023020188796524232,0.022759221668722053,-0.9993173279315243,139.76771545410156,-0.266274424478131,0.4439220029739493
+2024-04-16,115.30000305175781,116.5,114.0,115.5,106.61258697509766,18970,0.0,0.0,0.0,False,0.03960403773840948,0.03883990771225503,-0.9992902913611614,139.76771545410156,-0.2372159290955267,0.4451492130821253
+2024-04-17,113.9000015258789,116.69999694824219,113.5,115.5999984741211,106.70487976074219,7460,0.0,0.0,0.0,False,0.0008656837645830695,0.0008653092765028547,-0.9992896769779152,139.76771545410156,-0.23655559930946224,0.44496998463195975
+2024-04-18,114.0,115.0,112.5,114.4000015258789,105.59722900390625,7400,0.0,0.0,0.0,False,-0.010380507051969468,-0.010434760292653465,-0.9992970504910551,139.76771545410156,-0.24448053929461688,0.4450839688070546
+2024-04-19,116.0,117.0,115.30000305175781,116.0,107.0741195678711,9750,0.0,0.0,0.0,False,0.01398607309960953,0.013889170458901028,-0.9992872189878377,139.76771545410156,-0.23391378888901382,0.4443226767018034
+2024-04-22,115.0,115.80000305175781,111.69999694824219,112.0999984741211,103.47420501708984,30850,0.0,0.0,0.0,False,-0.03362077190370327,-0.03419894613824137,-0.9993111832356649,139.76771545410156,-0.25967019865134855,0.44556869570915597
+2024-04-23,111.80000305175781,112.0999984741211,109.0999984741211,109.30000305175781,100.88965606689453,12930,0.0,0.0,0.0,False,-0.024977712559071552,-0.025294949331778095,-0.9993283883028103,139.76771545410156,-0.2781619436283498,0.44524333307137454
+2024-04-24,107.4000015258789,109.30000305175781,107.4000015258789,108.19999694824219,99.87429809570312,5430,0.0,0.0,0.0,False,-0.010064044330948874,-0.010115029189452875,-0.999335147432704,139.76771545410156,-0.28542655382744,0.4452976125598879
+2024-04-25,111.30000305175781,112.19999694824219,107.5,108.0,99.689697265625,3760,0.0,0.0,0.0,False,-0.0018483316889119639,-0.0018500419616872502,-0.9993363763007725,139.76771545410156,-0.2867473225720557,0.44142087840316746
+2024-04-26,105.0,105.5,104.19999694824219,104.19999694824219,96.1821060180664,4310,0.0,0.0,0.0,False,-0.035185092780576466,-0.03581900203050724,-0.9993597259622014,139.76771545410156,-0.31184318420335255,0.44234515085106163
+2024-04-29,102.9000015258789,102.9000015258789,101.19999694824219,101.4000015258789,93.59754180908203,4630,0.0,0.0,0.0,False,-0.02687157014942987,-0.027239211826603098,-0.9993769311309229,139.76771545410156,-0.3303350383528405,0.4414348959678834
+2024-04-30,104.30000305175781,105.5999984741211,103.19999694824219,105.5999984741211,97.47437286376953,3380,0.0,0.0,0.0,False,0.041420223007516244,0.04058538061660874,-0.9993511234794167,139.76771545410156,-0.30259736630109535,0.4430983715335794
+2024-05-01,105.4000015258789,105.69999694824219,102.0,105.5999984741211,97.47437286376953,8080,0.0,0.0,0.0,False,0.0,0.0,-0.9993511234794167,139.76771545410156,-0.30259736630109535,0.442993919078181
+2024-05-02,101.0999984741211,102.0,96.69999694824219,97.30000305175781,89.81301879882812,16410,0.0,0.0,0.0,False,-0.07859864946911677,-0.08185956074351398,-0.9994021242976068,139.76771545410156,-0.3574122714460344,0.4484015611150446
+2024-05-03,95.30000305175781,96.80000305175781,94.5999984741211,94.69999694824219,87.41309356689453,9180,0.0,0.0,0.0,False,-0.02672135135897369,-0.027084856869292885,-0.9994181003443193,139.76771545410156,-0.37458308391968964,0.4491407123793586
+2024-05-06,94.5999984741211,95.0999984741211,94.30000305175781,94.30000305175781,87.04386901855469,4010,0.0,0.0,0.0,False,-0.00422390437488962,-0.004232850258899873,-0.9994205582328207,139.76771545410156,-0.37722478516765123,0.4485171852764969
+2024-05-07,96.0999984741211,96.5,95.69999694824219,96.30000305175781,88.88996887207031,1710,0.0,0.0,0.0,False,0.02120884416479818,0.02098706690859622,-0.9994082689426781,139.76771545410156,-0.3640164426865733,0.44746196697009366
+2024-05-08,98.19999694824219,98.19999694824219,96.0999984741211,96.19999694824219,88.79766082763672,3240,0.0,0.0,0.0,False,-0.0010384528828718542,-0.0010389924486415895,-0.9994088834275004,139.76771545410156,-0.3646768816451246,0.4474622010006681
+2024-05-09,96.5999984741211,97.0,95.4000015258789,95.5999984741211,88.24384307861328,2720,0.0,0.0,0.0,False,-0.006236850654190551,-0.006256381055040587,-0.9994125701332823,139.76771545410156,-0.3686392970514586,0.447065427472417
+2024-05-10,93.80000305175781,95.19999694824219,93.5,94.9000015258789,87.59768676757812,2550,0.0,0.0,0.0,False,-0.007322395404510185,-0.007349335734134088,-0.9994168715270388,139.76771545410156,-0.3732623697613173,0.44711610697275095
+2024-05-13,93.0999984741211,93.0999984741211,91.80000305175781,92.80000305175781,85.65929412841797,3410,0.0,0.0,0.0,False,-0.022128354191626842,-0.02237685906497051,-0.9994297752004278,139.76771545410156,-0.3871310420284597,0.4473609106748481
+2024-05-14,92.5,92.5,91.19999694824219,91.19999694824219,84.18240356445312,3900,0.0,0.0,0.0,False,-0.01724145148512113,-0.01739181615287233,-0.9994396067036452,139.76771545410156,-0.3976977924340628,0.4460523013257282
+2024-05-15,89.5999984741211,90.69999694824219,88.5,88.5,81.6901626586914,9750,0.0,0.0,0.0,False,-0.02960524765550998,-0.030052329091063132,-0.9994561972859682,139.76771545410156,-0.41552909845251274,0.44368367822658306
+2024-05-16,88.19999694824219,88.9000015258789,87.5,88.19999694824219,81.41324615478516,4490,0.0,0.0,0.0,False,-0.0033898390564263137,-0.003395597578164654,-0.9994580406896473,139.76771545410156,-0.41751036074192316,0.44321132497575366
+2024-05-17,88.0999984741211,88.19999694824219,86.5999984741211,87.0,80.30559539794922,5180,0.0,0.0,0.0,False,-0.013605289177759161,-0.01369868924872977,-0.9994654142027872,139.76771545410156,-0.4254353007270778,0.4432458255958433
+2024-05-20,88.69999694824219,88.69999694824219,87.5,87.9000015258789,81.1363296508789,4080,0.0,0.0,0.0,False,0.010344662147301564,0.010291522291542564,-0.9994598840933263,139.76771545410156,-0.41949162303133347,0.44307919486641506
+2024-05-21,89.5999984741211,90.30000305175781,89.30000305175781,89.69999694824219,82.7978286743164,8040,0.0,0.0,0.0,False,0.020477867689933094,0.020271015320609116,-0.9994488236712522,139.76771545410156,-0.40760404929487126,0.4435969093254564
+2024-05-22,89.5999984741211,91.0,89.4000015258789,90.5,83.53626251220703,8220,0.0,0.0,0.0,False,0.008918516943182686,0.008878981859948086,-0.9994439079958256,139.76771545410156,-0.4023207559714348,0.4433210559818171
+2024-05-23,89.0,93.19999694824219,89.0,92.80000305175781,85.65929412841797,8070,0.0,0.0,0.0,False,0.02541449129233797,0.02509691259873004,-0.9994297752004278,139.76771545410156,-0.3871310420284597,0.44131775816926333
+2024-05-24,92.5999984741211,92.5999984741211,91.5,92.0,84.92084503173828,6800,0.0,0.0,0.0,False,-0.00862077027593322,-0.008658144064928788,-0.9994346909774305,139.76771545410156,-0.392414444524383,0.4409106286488925
+2024-05-28,91.0999984741211,93.0,91.0,92.4000015258789,85.2900619506836,2400,0.0,0.0,0.0,False,0.004347777260192309,0.004338352983204045,-0.9994322331397172,139.76771545410156,-0.3897727978626647,0.44090988502608186
+2024-05-29,96.69999694824219,97.19999694824219,96.30000305175781,96.80000305175781,89.35149383544922,7270,0.0,0.0,0.0,False,0.04761905187868232,0.046520019700907786,-0.9994051966201424,139.76771545410156,-0.36071435706630384,0.4406859232623024
+2024-05-30,98.9000015258789,98.9000015258789,96.5999984741211,97.5,89.99765014648438,11900,0.0,0.0,0.0,False,0.007231622923116632,0.007205600120812797,-0.9994008952263859,139.76771545410156,-0.3560912843564451,0.43926795903343735
+2024-05-31,100.30000305175781,102.9000015258789,100.30000305175781,100.5,92.76679229736328,13210,0.0,0.0,0.0,False,0.030769049484866695,0.030305173622422965,-0.99938246134196,139.76771545410156,-0.33627882522107155,0.4393889865559639
+2024-06-03,96.4000015258789,98.5999984741211,96.0,97.30000305175781,89.81301879882812,10290,0.0,0.0,0.0,False,-0.031840849784552816,-0.03235879384003548,-0.9994021242976068,139.76771545410156,-0.3574122714460344,0.4373869715410697
+2024-06-04,102.19999694824219,103.19999694824219,101.0999984741211,101.80000305175781,93.9667739868164,16710,0.0,0.0,0.0,False,0.0462489207415715,0.045211311271741425,-0.9993744731916334,139.76771545410156,-0.3276932825186355,0.4369313991860885
+2024-06-05,98.5,99.0999984741211,96.4000015258789,96.4000015258789,88.98228454589844,6600,0.0,0.0,0.0,False,-0.05304523321847032,-0.05450395168706347,-0.9994076544070677,139.76771545410156,-0.3633559491417787,0.4400880659903932
+2024-06-06,95.30000305175781,96.19999694824219,95.0,95.19999694824219,87.87461853027344,12460,0.0,0.0,0.0,False,-0.012448163376313937,-0.012526290801078506,-0.9994150280217837,139.76771545410156,-0.3712809982994202,0.4394310740112355
+2024-06-07,96.4000015258789,98.80000305175781,96.30000305175781,98.69999694824219,91.10530853271484,9150,0.0,0.0,0.0,False,0.03676476844480869,0.0361050649860434,-0.9993935216624579,139.76771545410156,-0.34816628978504705,0.4407936299818839
+2024-06-10,98.69999694824219,99.0,96.5,97.0999984741211,89.62841033935547,8680,0.0,0.0,0.0,False,-0.01621089064013259,-0.016343724655876867,-0.9994033532164633,139.76771545410156,-0.3587330947768934,0.4406245009960075
+2024-06-11,98.4000015258789,99.69999694824219,98.0999984741211,98.0999984741211,90.55147552490234,5510,0.0,0.0,0.0,False,0.010298801262366597,0.010246129934332295,-0.999397208469816,139.76771545410156,-0.3521288143638678,0.4405575340316856
+2024-06-12,94.5,95.69999694824219,93.5,95.0999984741211,87.78230285644531,4840,0.0,0.0,0.0,False,-0.030581198731493786,-0.031058561011148584,-0.9994156425573941,139.76771545410156,-0.37194149184421477,0.4415864634950573
+2024-06-13,94.5,96.9000015258789,94.5,95.69999694824219,88.33614349365234,3480,0.0,0.0,0.0,False,0.006309251628004775,0.006289431622535214,-0.999411955699248,139.76771545410156,-0.3679789126791507,0.44076495671255056
+2024-06-14,96.5999984741211,97.0,95.69999694824219,95.69999694824219,88.33614349365234,14840,0.0,0.0,0.0,False,0.0,0.0,-0.999411955699248,139.76771545410156,-0.3679789126791507,0.439996333296896
+2024-06-17,95.30000305175781,95.69999694824219,93.5,94.0,86.76695251464844,5120,0.0,0.0,0.0,False,-0.01776386105328065,-0.01792353217612777,-0.9994224016364998,139.76771545410156,-0.37920604745706166,0.4396940043062328
+2024-06-18,93.19999694824219,93.4000015258789,91.0,91.30000305175781,84.27470397949219,14670,0.0,0.0,0.0,False,-0.028723476657031344,-0.029144069211920105,-0.9994389922696109,139.76771545410156,-0.3970374080617549,0.44046233304840826
+2024-06-20,90.30000305175781,92.9000015258789,90.30000305175781,91.69999694824219,84.64392852783203,11300,0.0,0.0,0.0,False,0.0043812025543239486,0.004371633026923841,-0.9994365343811096,139.76771545410156,-0.3943957068137933,0.43624116793332585
+2024-06-21,92.69999694824219,93.19999694824219,92.30000305175781,93.0999984741211,85.93621826171875,10030,0.0,0.0,0.0,False,0.015267364787561855,0.015151991390288635,-0.9994279317459607,139.76771545410156,-0.385149725152806,0.4363087319966552
+2024-06-24,92.19999694824219,93.0999984741211,91.0999984741211,93.0999984741211,85.93621826171875,2670,0.0,0.0,0.0,False,0.0,0.0,-0.9994279317459607,139.76771545410156,-0.385149725152806,0.43613351610888607
+2024-06-25,92.5,93.30000305175781,92.4000015258789,92.69999694824219,86.75981903076172,7260,1.28,0.0,0.0,False,0.009583860980881154,0.00953822711927696,-0.9994224491233424,139.76771545410156,-0.3792570855946139,0.4339073131868577
+2024-06-26,93.30000305175781,93.80000305175781,92.80000305175781,93.5,87.50856018066406,5430,0.0,0.0,0.0,False,0.008630045086157612,0.008593019118411174,-0.9994174648332372,139.76771545410156,-0.3739000462563826,0.43385199267138463
+2024-06-27,91.9000015258789,93.30000305175781,91.9000015258789,92.9000015258789,86.9469985961914,6500,0.0,0.0,0.0,False,-0.006417218879082198,-0.0064378977428217864,-0.9994212030889071,139.76771545410156,-0.3779178666997387,0.43308620854632385
+2024-06-28,91.4000015258789,93.0999984741211,91.30000305175781,92.80000305175781,86.8534164428711,7810,0.0,0.0,0.0,False,-0.0010763126367930864,-0.001076892277192664,-0.9994218260553367,139.76771545410156,-0.37858742156093295,0.43280675184746703
+2024-07-01,91.19999694824219,92.5,90.80000305175781,92.30000305175781,86.38545227050781,5260,0.0,0.0,0.0,False,-0.005387976564757091,-0.00540254406026667,-0.9994249412430009,139.76771545410156,-0.38193557797060795,0.4323919452705446
+2024-07-02,93.30000305175781,93.30000305175781,91.19999694824219,91.5,85.63671875,5600,0.0,0.0,0.0,False,-0.008667356607258703,-0.008705136602740974,-0.9994299254823179,139.76771545410156,-0.3872925627225958,0.43201957855405504
+2024-07-03,89.80000305175781,89.80000305175781,87.19999694824219,87.19999694824219,81.61225891113281,5280,0.0,0.0,0.0,False,-0.04699455908178629,-0.04813466609112279,-0.9994567158829202,139.76771545410156,-0.4160864785835787,0.4332971973284333
+2024-07-05,86.5999984741211,88.0999984741211,86.30000305175781,86.30000305175781,80.76992797851562,4040,0.0,0.0,0.0,False,-0.010321132435929692,-0.01037476467274882,-0.9994623231902429,139.76771545410156,-0.42211312736924766,0.43304029230187013
+2024-07-08,86.0,86.5,85.5,86.5,80.95710754394531,8750,0.0,0.0,0.0,False,0.002317441281852739,0.002314760156240477,-0.9994610771558077,139.76771545410156,-0.42077390847437235,0.4287952396614338
+2024-07-09,86.0,86.19999694824219,85.19999694824219,85.30000305175781,79.83399963378906,4830,0.0,0.0,0.0,False,-0.013872875949114238,-0.01397000363244481,-0.9994685535655713,139.76771545410156,-0.4288094401885977,0.42782349622973864
+2024-07-10,84.5999984741211,84.9000015258789,84.0,84.0999984741211,78.71089172363281,6330,0.0,0.0,0.0,False,-0.014068040124610048,-0.014167932972111849,-0.9994760299753349,139.76771545410156,-0.4368449719028229,0.42802589478806674
+2024-07-11,81.19999694824219,83.19999694824219,81.19999694824219,82.69999694824219,77.4006118774414,8230,0.0,0.0,0.0,False,-0.016646741226004846,-0.016786855361681216,-0.9994847523687457,139.76771545410156,-0.44621966792568013,0.4274123200757385
+2024-07-12,81.80000305175781,81.9000015258789,81.0,81.9000015258789,76.6518783569336,5920,0.0,0.0,0.0,False,-0.00967348322379391,-0.009720575305027374,-0.9994897366080627,139.76771545410156,-0.4515766526776681,0.42289918740708476
+2024-07-15,83.0,84.69999694824219,83.0,84.19999694824219,78.80448150634766,13850,0.0,0.0,0.0,False,0.02808284931245053,0.02769575650194644,-0.9994754069581173,139.76771545410156,-0.43617536245538535,0.4215198778784801
+2024-07-16,84.19999694824219,84.4000015258789,82.9000015258789,82.9000015258789,77.5877914428711,10030,0.0,0.0,0.0,False,-0.015439351166577464,-0.015559779109758988,-0.9994835063343105,139.76771545410156,-0.4448804490308049,0.42120394223801516
+2024-07-17,86.30000305175781,87.0999984741211,85.5999984741211,87.0,81.42506408691406,20690,0.0,0.0,0.0,False,0.049457170679595874,0.04827305018389186,-0.9994579620189316,139.76771545410156,-0.41742580665094076,0.42413759658290806
+2024-07-18,86.9000015258789,90.0,86.5999984741211,89.5999984741211,83.85845947265625,14820,0.0,0.0,0.0,False,0.029885090211838827,0.02944723311681371,-0.999441763164969,139.76771545410156,-0.4000155243276149,0.4245113881546863
+2024-07-19,90.69999694824219,92.4000015258789,90.30000305175781,92.0,86.10466766357422,13910,0.0,0.0,0.0,False,0.02678570778718381,0.026433250739151908,-0.9994268103962298,139.76771545410156,-0.38394451548540764,0.42533661653456906
+2024-07-22,91.0,91.19999694824219,89.80000305175781,90.19999694824219,84.42001342773438,13140,0.0,0.0,0.0,False,-0.019565190616867345,-0.0197591226717243,-0.9994380249600873,139.76771545410156,-0.3959977584705022,0.42516216604559814
+2024-07-23,92.19999694824219,92.80000305175781,91.5999984741211,92.5999984741211,86.66622161865234,5060,0.0,0.0,0.0,False,0.026607531789138772,0.02625970775180967,-0.9994230721913481,139.76771545410156,-0.379926749628295,0.42599154535966044
+2024-07-24,93.80000305175781,96.5999984741211,93.5,96.5999984741211,90.40990447998047,12280,0.0,0.0,0.0,False,0.043196562529298044,0.04228961706336743,-0.9993981508931867,139.76771545410156,-0.35314171669586847,0.42646109289045764
+2024-07-25,97.80000305175781,98.69999694824219,95.5,97.69999694824219,91.43942260742188,13090,0.0,0.0,0.0,False,0.011387227244216147,0.011322880796396638,-0.9993912975006407,139.76771545410156,-0.3457757944290808,0.4258364518215906
+2024-07-26,95.30000305175781,96.0999984741211,94.19999694824219,94.80000305175781,88.72525024414062,18820,0.0,0.0,0.0,False,-0.029682737334574383,-0.030132186049237515,-0.9994093654570441,139.76771545410156,-0.36519495968096305,0.42650676846699215
+2024-07-29,95.0999984741211,96.9000015258789,95.0999984741211,96.0999984741211,89.94194030761719,8140,0.0,0.0,0.0,False,0.013713007967051771,0.013619835490257828,-0.9994012660808509,139.76771545410156,-0.3564898731055435,0.42484714052732653
+2024-07-30,96.0,98.19999694824219,95.9000015258789,97.4000015258789,91.15863800048828,9970,0.0,0.0,0.0,False,0.013527590006506163,0.013436909042111521,-0.9993931666538697,139.76771545410156,-0.3477847319438805,0.4187943128033081
+2024-07-31,90.9000015258789,91.69999694824219,89.9000015258789,91.0999984741211,85.2623519897461,11090,0.0,0.0,0.0,False,-0.06468159397807816,-0.06686826646452743,-0.9994324176019764,139.76771545410156,-0.38997105509858987,0.42381668026956854
+2024-08-01,92.0,96.5,91.5999984741211,95.5,89.38038635253906,8080,0.0,0.0,0.0,False,0.04829839039964812,0.04716826903654674,-0.9994050042857328,139.76771545410156,-0.36050763896265614,0.42482319722371403
+2024-08-02,100.5999984741211,101.5999984741211,99.5,99.9000015258789,93.4984359741211,18920,0.0,0.0,0.0,False,0.046073302987742704,0.045043442525475194,-0.9993775908679129,139.76771545410156,-0.3310441136542357,0.4214888529077673
+2024-08-05,116.0999984741211,116.0999984741211,106.5,108.5999984741211,101.64095306396484,44130,0.0,0.0,0.0,False,0.0870872010318704,0.0835018266619318,-0.9993233869987028,139.76771545410156,-0.27278661789858905,0.43025890371860914
+2024-08-06,108.9000015258789,110.19999694824219,104.4000015258789,106.69999694824219,99.8626937866211,18070,0.0,0.0,0.0,False,-0.017495499832874017,-0.017650354926435862,-0.9993352246813538,139.76771545410156,-0.285509579503608,0.43062644340700307
+2024-08-07,99.4000015258789,105.0,99.19999694824219,104.80000305175781,98.0844497680664,11510,0.0,0.0,0.0,False,-0.017806890152135324,-0.0179673404210803,-0.9993470622624289,139.76771545410156,-0.29823243193614024,0.43095463324013816
+2024-08-08,100.69999694824219,101.5999984741211,97.5999984741211,97.80000305175781,91.53302001953125,11470,0.0,0.0,0.0,False,-0.06679376561755579,-0.0691290582073231,-0.9993906744326351,139.76771545410156,-0.34510613039539983,0.434682615284197
+2024-08-09,97.5,98.0999984741211,95.9000015258789,96.4000015258789,90.22273254394531,11050,0.0,0.0,0.0,False,-0.014314915811871498,-0.014418362627602016,-0.9993993968768339,139.76771545410156,-0.35448088100450037,0.43484819010463505
+2024-08-12,95.5999984741211,96.19999694824219,94.30000305175781,95.0999984741211,89.00602722167969,8840,0.0,0.0,0.0,False,-0.013485573845516075,-0.013577330053674827,-0.9994074963546032,139.76771545410156,-0.3631860767524068,0.43504557599247357
+2024-08-13,94.80000305175781,94.80000305175781,92.19999694824219,92.30000305175781,86.38545227050781,8630,0.0,0.0,0.0,False,-0.029442668468339095,-0.029884803896699307,-0.9994249412430009,139.76771545410156,-0.38193557797060795,0.4337334773182678
+2024-08-14,92.80000305175781,94.80000305175781,92.69999694824219,93.9000015258789,87.88291931152344,12600,0.0,0.0,0.0,False,0.017334713214517405,0.017186181123938618,-0.9994149727643669,139.76771545410156,-0.371221608466632,0.4338261983047071
+2024-08-15,92.30000305175781,92.5999984741211,90.19999694824219,90.69999694824219,84.88798522949219,17970,0.0,0.0,0.0,False,-0.03407868224557886,-0.03467289968695888,-0.999434909721635,139.76771545410156,-0.3926495474745838,0.43364088128790124
+2024-08-16,89.19999694824219,89.5,87.5999984741211,87.80000305175781,82.1738052368164,9920,0.0,0.0,0.0,False,-0.03197366488718134,-0.03249598638056765,-0.9994529777288265,139.76771545410156,-0.41206876731270936,0.43381860532105804
+2024-08-19,86.5,86.9000015258789,84.9000015258789,85.30000305175781,79.83399963378906,15030,0.0,0.0,0.0,False,-0.028473862154542617,-0.0288871058992288,-0.9994685535655713,139.76771545410156,-0.4288094401885977,0.43465807140595586
+2024-08-20,86.19999694824219,87.9000015258789,86.0,87.30000305175781,81.70584869384766,5900,0.0,0.0,0.0,False,0.02344676539626045,0.02317611245216757,-0.9994560928657026,139.76771545410156,-0.41541686913614106,0.4346728856839628
+2024-08-21,87.0,87.19999694824219,85.9000015258789,86.80000305175781,81.2378921508789,9620,0.0,0.0,0.0,False,-0.0057273322589449505,-0.005743796319873941,-0.9994592080025787,139.76771545410156,-0.41876497095957266,0.4346375316340046
+2024-08-22,87.30000305175781,89.9000015258789,87.0999984741211,89.80000305175781,84.04566192626953,11710,0.0,0.0,0.0,False,0.034562316931807,0.03397845508595172,-0.9994405169781696,139.76771545410156,-0.39867614167400944,0.43602644722612655
+2024-08-23,86.80000305175781,87.5999984741211,84.5999984741211,85.0,79.55323028564453,12040,0.0,0.0,0.0,False,-0.053452272701071224,-0.054933884565571155,-0.9994704226172241,139.76771545410156,-0.43081826853091065,0.43676812998232695
+2024-08-26,86.4000015258789,87.80000305175781,86.4000015258789,87.4000015258789,81.79944610595703,5700,0.0,0.0,0.0,False,0.028235381671457116,0.027844111320756135,-0.9994554697976968,139.76771545410156,-0.41474720510246,0.4375329666651198
+2024-08-27,87.4000015258789,88.0999984741211,86.80000305175781,87.0999984741211,81.51866912841797,4650,0.0,0.0,0.0,False,-0.0034325046305981877,-0.0034384091901082823,-0.9994573389001378,139.76771545410156,-0.4167560880310164,0.4375275636807716
+2024-08-28,87.69999694824219,89.69999694824219,87.69999694824219,89.0999984741211,83.39049530029297,11610,0.0,0.0,0.0,False,0.022961932424660603,0.0227022745710176,-0.9994448783526333,139.76771545410156,-0.4033636807372898,0.43711609691826453
+2024-08-29,88.19999694824219,89.0999984741211,87.30000305175781,88.80000305175781,83.10972595214844,15370,0.0,0.0,0.0,False,-0.0033669226586731105,-0.0033726034976489902,-0.9994467474042861,139.76771545410156,-0.40537250907960276,0.43545710217034556
+2024-08-30,87.5999984741211,89.5,87.5,88.4000015258789,82.73535919189453,16750,0.0,0.0,0.0,False,-0.004504487964133719,-0.004514663739312675,-0.9994492395239446,139.76771545410156,-0.4080510014555968,0.4353205778503425
+2024-09-03,90.5,93.9000015258789,90.5,93.4000015258789,87.41496276855469,20690,0.0,0.0,0.0,False,0.056561107878995154,0.05501939632463764,-0.999418087901243,139.76771545410156,-0.3745697102900637,0.4370396050496206
+2024-09-04,94.4000015258789,94.4000015258789,92.19999694824219,93.80000305175781,87.7893295288086,14780,0.0,0.0,0.0,False,0.004282639360553286,0.0042734949594253925,-0.9994155957815845,139.76771545410156,-0.37189121791406965,0.4356921589727698
+2024-09-05,93.69999694824219,94.30000305175781,92.4000015258789,93.30000305175781,87.32136535644531,7130,0.0,0.0,0.0,False,-0.005330535896275634,-0.00534479389382996,-0.9994187109692486,139.76771545410156,-0.37523937432374466,0.43511874415051605
+2024-09-06,93.5999984741211,98.9000015258789,93.5,98.69999694824219,92.37533569335938,16590,0.0,0.0,0.0,False,0.05787782080918902,0.05626484549087264,-0.9993850672268885,139.76771545410156,-0.3390795907822176,0.4385782078104732
+2024-09-09,97.0,97.5,95.5999984741211,96.19999694824219,90.03553009033203,10540,0.0,0.0,0.0,False,-0.025329332613137634,-0.025655642082918765,-0.9994006430636333,139.76771545410156,-0.3558202636581058,0.4378459414408989
+2024-09-10,96.80000305175781,99.30000305175781,96.80000305175781,97.19999694824219,90.9714584350586,13070,0.0,0.0,0.0,False,0.010395100065358154,0.010341442542541966,-0.999394412688305,139.76771545410156,-0.3491239508387558,0.43793950210526006
+2024-09-11,97.69999694824219,100.4000015258789,95.19999694824219,95.5,89.38038635253906,10620,0.0,0.0,0.0,False,-0.017489794160608585,-0.017644547669881487,-0.9994050042857328,139.76771545410156,-0.36050763896265614,0.4369284125957937
+2024-09-12,95.0,95.5,93.0,93.0,87.04059600830078,14760,0.0,0.0,0.0,False,-0.026177894723005024,-0.026526635473725795,-0.9994205800209015,139.76771545410156,-0.37724820266605763,0.4375424615029375
+2024-09-13,92.0999984741211,92.30000305175781,91.4000015258789,92.0999984741211,86.1982650756836,7540,0.0,0.0,0.0,False,-0.009677449043856035,-0.00972457987113324,-0.9994261873282242,139.76771545410156,-0.3832748514517266,0.4376247185381325
+2024-09-16,90.80000305175781,92.0999984741211,90.80000305175781,90.80000305175781,84.98157501220703,6060,0.0,0.0,0.0,False,-0.014115018004228874,-0.014215582303680259,-0.9994342867044174,139.76771545410156,-0.39197993802714615,0.43751256655959025
+2024-09-17,89.80000305175781,91.4000015258789,89.69999694824219,90.80000305175781,84.98157501220703,5390,0.0,0.0,0.0,False,0.0,0.0,-0.9994342867044174,139.76771545410156,-0.39197993802714615,0.4373262881249276
+2024-09-18,90.5,92.0999984741211,88.19999694824219,91.9000015258789,86.01107788085938,10890,0.0,0.0,0.0,False,0.012114424432642767,0.012041632094800615,-0.9994274334134475,139.76771545410156,-0.3846141249328453,0.4374701812808067
+2024-09-19,86.9000015258789,88.5999984741211,85.4000015258789,86.0999984741211,80.58274841308594,17580,0.0,0.0,0.0,False,-0.06311198047410405,-0.06519151346303907,-0.9994635692246782,139.76771545410156,-0.423452346264123,0.44154416933115775
+2024-09-20,86.0999984741211,87.5,85.9000015258789,86.19999694824219,80.67633819580078,16470,0.0,0.0,0.0,False,0.0011614121453773496,0.0011607382280383524,-0.9994629462074605,139.76771545410156,-0.4227827368166853,0.4413394515109936
+2024-09-23,85.19999694824219,85.5,83.9000015258789,84.5,79.08526611328125,4050,0.0,0.0,0.0,False,-0.019721669551461485,-0.019918736979138787,-0.9994735378048883,139.76771545410156,-0.43416642494058555,0.4381225729096445
+2024-09-24,77.5,78.19999694824219,74.9000015258789,75.0999984741211,71.18053436279297,25280,1.06,0.0,0.0,False,-0.09995201557728328,-0.10530720105383426,-0.999526158762415,139.76771545410156,-0.4907226312490741,0.4478171370558018
+2024-09-25,76.80000305175781,77.9000015258789,76.0999984741211,77.5999984741211,73.55005645751953,16960,0.0,0.0,0.0,False,0.033288905681005065,0.0327468273964476,-0.9995103851061492,139.76771545410156,-0.473769344955254,0.448890699405459
+2024-09-26,68.4000015258789,70.9000015258789,68.0999984741211,69.5999984741211,65.96756744384766,66090,0.0,0.0,0.0,False,-0.10309290541539295,-0.10880299577171773,-0.9995608609280909,139.76771545410156,-0.5280199921024623,0.4578879178803139
+2024-09-27,69.19999694824219,69.80000305175781,68.4000015258789,69.5999984741211,65.96756744384766,44170,0.0,0.0,0.0,False,0.0,0.0,-0.9995608609280909,139.76771545410156,-0.5280199921024623,0.45787846580295866
+2024-09-30,70.69999694824219,73.5999984741211,70.5999984741211,72.9000015258789,69.0953598022461,47890,0.0,0.0,0.0,False,0.04741409270640218,0.04632435771487786,-0.9995400395474244,139.76771545410156,-0.50564148825244,0.4605328613425494
+2024-10-01,71.9000015258789,74.0,71.19999694824219,71.4000015258789,67.67364501953125,32260,0.0,0.0,0.0,False,-0.02057612532569264,-0.020790763173877614,-0.9995495037513416,139.76771545410156,-0.5158134709459807,0.46091131592783946
+2024-10-02,67.4000015258789,68.9000015258789,66.80000305175781,67.19999694824219,63.69283676147461,33290,0.0,0.0,0.0,False,-0.058823612307387085,-0.0606247098930375,-0.9995760035680186,139.76771545410156,-0.5442950716155137,0.4640989809317848
+2024-10-03,70.5,70.9000015258789,68.80000305175781,69.80000305175781,66.15714263916016,38680,0.0,0.0,0.0,False,0.03869047137771875,0.03796075760573724,-0.9995595989462027,139.76771545410156,-0.5266636331271684,0.46375961148258343
+2024-10-04,68.19999694824219,69.0,67.5999984741211,67.69999694824219,64.16674041748047,30600,0.0,0.0,0.0,False,-0.03008597624198961,-0.030547846714069182,-0.9995728488418442,139.76771545410156,-0.5409044198153741,0.4644693408762674
+2024-10-07,66.5,67.5,65.69999694824219,66.0999984741211,62.65024185180664,28140,0.0,0.0,0.0,False,-0.02363371671690373,-0.023917472723742027,-0.9995829440113113,139.76771545410156,-0.55175455470344,0.46490909791003654
+2024-10-08,71.4000015258789,72.5999984741211,70.69999694824219,71.5,67.76841735839844,38900,0.0,0.0,0.0,False,0.08169442535750093,0.07852872404694788,-0.9995488728619736,139.76771545410156,-0.5151354006308204,0.4707106439764714
+2024-10-09,73.80000305175781,74.0999984741211,71.69999694824219,72.30000305175781,68.52666473388672,24250,0.0,0.0,0.0,False,0.011188801584051111,0.011126669966273647,-0.999543825289937,139.76771545410156,-0.5097103468333484,0.47067991812769355
+2024-10-10,72.19999694824219,73.5999984741211,71.4000015258789,71.69999694824219,67.95796966552734,23510,0.0,0.0,0.0,False,-0.00829888731003936,-0.008333514788105028,-0.9995476110324495,139.76771545410156,-0.5137792054142567,0.4690112313845025
+2024-10-11,73.0,73.30000305175781,70.19999694824219,70.19999694824219,66.53626251220703,12270,0.0,0.0,0.0,False,-0.02092038888621317,-0.021142320949050743,-0.9995570751855785,139.76771545410156,-0.523951133521554,0.46917570680094917
+2024-10-14,71.9000015258789,72.4000015258789,70.0,71.4000015258789,67.67364501953125,17680,0.0,0.0,0.0,False,0.017094174881186808,0.01694971344904574,-0.9995495037513416,139.76771545410156,-0.5158134709459807,0.4681839268693314
+2024-10-15,73.30000305175781,76.30000305175781,73.19999694824219,76.0,72.03356170654297,20890,0.0,0.0,0.0,False,0.06442562220127801,0.062435331798299146,-0.9995204802502223,139.76771545410156,-0.48461945255019834,0.47267552184318234
+2024-10-16,74.4000015258789,74.5,73.4000015258789,74.19999694824219,70.32750701904297,17600,0.0,0.0,0.0,False,-0.02368416397970552,-0.023969142437224127,-0.9995318372746076,139.76771545410156,-0.4968258099479498,0.47282484344641074
+2024-10-17,74.5999984741211,75.5,74.0999984741211,74.80000305175781,70.89619445800781,12960,0.0,0.0,0.0,False,0.008086273253093745,0.008053754531422213,-0.9995280515828832,139.76771545410156,-0.49275700595328487,0.4728245548334284
+2024-10-18,71.0999984741211,72.5999984741211,71.0,72.19999694824219,68.431884765625,15120,0.0,0.0,0.0,False,-0.03475940720404158,-0.0353778897584156,-0.999544456230093,139.76771545410156,-0.5103884717347519,0.47160250076545696
+2024-10-21,74.4000015258789,75.19999694824219,73.5,74.0999984741211,70.23272705078125,29760,0.0,0.0,0.0,False,0.026315836416372695,0.02597553214228942,-0.9995324682147637,139.76771545410156,-0.4975039348493534,0.4719289403671716
+2024-10-22,75.30000305175781,75.30000305175781,74.0999984741211,74.0999984741211,70.23272705078125,28530,0.0,0.0,0.0,False,0.0,0.0,-0.9995324682147637,139.76771545410156,-0.4975039348493534,0.4701872610761433
+2024-10-23,75.0,76.5999984741211,74.5999984741211,75.5,71.55965423583984,15080,0.0,0.0,0.0,False,0.018893288653011764,0.018717027120988383,-0.9995236350017908,139.76771545410156,-0.48801013164345974,0.470652028294252
+2024-10-24,76.0,77.19999694824219,76.0,76.19999694824219,72.2231216430664,7590,0.0,0.0,0.0,False,0.009271528968543663,0.00922881217417072,-0.9995192183699102,139.76771545410156,-0.4832632027473911,0.46953852621465925
+2024-10-25,75.69999694824219,76.69999694824219,74.80000305175781,76.5,72.50747680664062,22940,0.0,0.0,0.0,False,0.0039371763100954915,0.003929445915421587,-0.9995173254478659,139.76771545410156,-0.48122871887069363,0.46806415920651373
+2024-10-28,76.30000305175781,76.30000305175781,75.0999984741211,75.5,71.55965423583984,17110,0.0,0.0,0.0,False,-0.013072066668771143,-0.013158258089592312,-0.9995236350017908,139.76771545410156,-0.48801013164345974,0.46767516998212905
+2024-10-29,75.69999694824219,76.4000015258789,75.5,76.4000015258789,72.41268920898438,9590,0.0,0.0,0.0,False,0.011920613399460711,0.011850122530833786,-0.99951795643881,137.78260803222656,-0.4744424550880365,0.4678571953957735
+2024-10-30,78.5999984741211,79.0,77.5999984741211,78.5,74.40309143066406,10700,0.0,0.0,0.0,False,0.027486925888573932,0.027115943111264248,-0.9995047065431686,137.78260803222656,-0.4599964938008605,0.4678954487454152
+2024-10-31,79.5,81.5,79.5,79.9000015258789,75.73002624511719,22780,0.0,0.0,0.0,False,0.01783440430952643,0.017677237224139344,-0.9994958732794076,133.90267944335938,-0.4344397994130441,0.4679169139392766
+2024-11-01,78.5999984741211,80.19999694824219,77.80000305175781,80.0999984741211,75.91959381103516,12940,0.0,0.0,0.0,False,0.0025032021685083006,0.002500074376536481,-0.9994946113483074,126.95488739013672,-0.4019955011441848,0.4671958178267683
+2024-11-04,77.5999984741211,78.9000015258789,76.9000015258789,78.9000015258789,74.78221130371094,17260,0.0,0.0,0.0,False,-0.014981409280918734,-0.01509476416167815,-0.9995021827825443,123.34564208984375,-0.39371825354607737,0.4646756037025127
+2024-11-05,76.0999984741211,76.30000305175781,75.30000305175781,75.4000015258789,71.46488189697266,23780,0.0,0.0,0.0,False,-0.04435987314236678,-0.045373873142069074,-0.9995242658911587,123.34564208984375,-0.42061283490730594,0.4631790646734425
+2024-11-06,79.9000015258789,80.5,77.69999694824219,78.30000305175781,74.2135238647461,24720,0.0,0.0,0.0,False,0.03846143581033301,0.03774022913353319,-0.9995059684742688,123.34564208984375,-0.39832877264776245,0.46423374394436134
+2024-11-07,74.30000305175781,74.4000015258789,72.5999984741211,73.19999694824219,69.37968444824219,22110,0.0,0.0,0.0,False,-0.06513421226720839,-0.06735230252843892,-0.9995381468285324,123.34564208984375,-0.4375181540851949,0.46844740873916657
+2024-11-08,77.0999984741211,79.69999694824219,76.69999694824219,79.0999984741211,74.97176361083984,32750,0.0,0.0,0.0,False,0.08060110401293907,0.07751746409391673,-0.9995009209530202,123.34564208984375,-0.39218149631722576,0.4752010356195927
+2024-11-11,79.30000305175781,81.30000305175781,79.30000305175781,80.30000305175781,76.1091537475586,17250,0.0,0.0,0.0,False,0.015170913447130063,0.015056985950785006,-0.9994933494679953,121.78409576416016,-0.37504849652168815,0.47443823233844584
+2024-11-12,84.30000305175781,86.0,83.9000015258789,85.30000305175781,80.84819030761719,23370,0.0,0.0,0.0,False,0.062266315242148096,0.06040465903076965,-0.9994618022062518,121.78409576416016,-0.3361350691950533,0.4783090460177698
+2024-11-13,84.80000305175781,87.5999984741211,84.80000305175781,87.0,82.45947265625,27080,0.0,0.0,0.0,False,0.019929726843632256,0.019733729671451948,-0.9994510760712346,121.78409576416016,-0.32290442246304385,0.47876601868596796
+2024-11-14,87.30000305175781,89.0999984741211,86.80000305175781,88.19999694824219,83.59683990478516,21370,0.0,0.0,0.0,False,0.013793045382141988,0.013698787082041813,-0.9994435047385738,121.78409576416016,-0.3135652124340289,0.47266900877123824
+2024-11-15,87.69999694824219,89.0999984741211,87.5999984741211,88.5,83.88119506835938,27330,0.0,0.0,0.0,False,0.0034015061322663076,0.0033957340956575,-0.9994416118165295,121.78409576416016,-0.3112303002947223,0.47191903150696457
+2024-11-18,87.0999984741211,87.19999694824219,85.4000015258789,85.5999984741211,81.1325454711914,25430,0.0,0.0,0.0,False,-0.03276836476790712,-0.03331727216011009,-0.9994599092842075,121.78409576416016,-0.3338001570557466,0.4719014215191084
+2024-11-19,86.19999694824219,86.5,85.0999984741211,85.5,81.03775024414062,16650,0.0,0.0,0.0,False,-0.0011683995183466855,-0.001169082629213368,-0.9994605403259397,121.78409576416016,-0.3345785446313654,0.4718844185867773
+2024-11-20,86.5,87.4000015258789,85.9000015258789,85.9000015258789,81.41687774658203,20640,0.0,0.0,0.0,False,0.004678406067532892,0.004667496339392497,-0.9994580165145274,121.78409576416016,-0.33146543285710217,0.4705557040345038
+2024-11-21,87.19999694824219,87.80000305175781,86.4000015258789,86.80000305175781,82.26991271972656,17640,0.0,0.0,0.0,False,0.01047737271133986,0.010422865439964202,-0.9994523379515468,121.78409576416016,-0.3244609470267318,0.47018580840657015
+2024-11-22,87.5999984741211,87.69999694824219,86.69999694824219,87.0,82.45947265625,15460,0.0,0.0,0.0,False,0.0023041222514630366,0.002301471832267325,-0.9994510760712346,121.78409576416016,-0.32290442246304385,0.47009355477978554
+2024-11-25,85.4000015258789,87.30000305175781,85.4000015258789,86.80000305175781,82.26991271972656,19350,0.0,0.0,0.0,False,-0.002298825476530264,-0.0023014718322672562,-0.9994523379515468,121.78409576416016,-0.3244609470267318,0.4700930252363858
+2024-11-26,86.9000015258789,88.0999984741211,86.9000015258789,87.9000015258789,83.3125,22340,0.0,0.0,0.0,False,0.01267276511919091,0.012593137659021144,-0.9994453975590419,121.78409576416016,-0.3158999992795608,0.4700296242764265
+2024-11-27,86.0999984741211,88.19999694824219,85.9000015258789,87.19999694824219,82.64904022216797,10320,0.0,0.0,0.0,False,-0.007963508211037085,-0.007995386296271834,-0.9994498141401345,121.78409576416016,-0.32134783525246857,0.4694122404271104
+2024-11-29,89.80000305175781,89.9000015258789,86.9000015258789,86.9000015258789,82.36470031738281,22110,0.0,0.0,0.0,False,-0.0034403291801190505,-0.003446260720761856,-0.9994517069606026,121.78409576416016,-0.32368262209800036,0.4691016941073648
+2024-12-02,86.80000305175781,87.4000015258789,85.80000305175781,86.30000305175781,81.79601287841797,19100,0.0,0.0,0.0,False,-0.0069045044390797505,-0.006928450818766437,-0.999455492652327,121.78409576416016,-0.3283522584359515,0.46913916628651503
+2024-12-03,87.19999694824219,88.19999694824219,85.5999984741211,85.69999694824219,81.2273178100586,20850,0.0,0.0,0.0,False,-0.006952601335283748,-0.006976883281861849,-0.9994592783948395,121.78409576416016,-0.3330219574207901,0.46901808286945684
+2024-12-04,85.19999694824219,85.80000305175781,84.80000305175781,85.19999694824219,80.75341033935547,28040,0.0,0.0,0.0,False,-0.005834336076580904,-0.005851422305588743,-0.9994624331464079,121.78409576416016,-0.3369133314768973,0.46762622109402663
+2024-12-05,83.69999694824219,84.0999984741211,83.0999984741211,83.0999984741211,78.76300811767578,15670,0.0,0.0,0.0,False,-0.024647902959333723,-0.02495674800437589,-0.9994756830420494,121.78409576416016,-0.3532570273362825,0.46785785357959
+2024-12-06,82.5999984741211,84.0999984741211,82.5999984741211,84.0,79.61603546142578,14370,0.0,0.0,0.0,False,0.010830304277809288,0.010772076571029375,-0.9994700045298568,121.78409576416016,-0.34625260415279957,0.46799044703825926
+2024-12-09,78.5999984741211,79.0,76.80000305175781,79.0,74.87699890136719,23780,0.0,0.0,0.0,False,-0.059523644107532525,-0.06136877049064597,-0.9995015517916002,121.78409576416016,-0.3851660314794344,0.4715140521744317
+2024-12-10,81.19999694824219,82.80000305175781,81.19999694824219,82.5999984741211,78.28911590576172,9780,0.0,0.0,0.0,False,0.045569628249780614,0.04456183570800612,-0.9994788376920416,121.78409576416016,-0.357148276098615,0.47360672983900304
+2024-12-11,81.9000015258789,82.80000305175781,81.5,82.0999984741211,77.81520080566406,34920,0.0,0.0,0.0,False,-0.006053397009465722,-0.006071793093915885,-0.9994819924943981,121.78409576416016,-0.3610397128016095,0.4733838529862385
+2024-12-12,82.69999694824219,83.30000305175781,81.80000305175781,83.0999984741211,78.76300811767578,15400,0.0,0.0,0.0,False,0.01218023345308561,0.01210665130552635,-0.9994756830420494,121.78409576416016,-0.3532570273362825,0.47356851363594615
+2024-12-13,82.69999694824219,83.69999694824219,82.5,83.0,78.66822814941406,18830,0.0,0.0,0.0,False,-0.0012033563791787882,-0.0012040809938378898,-0.9994763139822055,121.78409576416016,-0.35403528961812647,0.47280118758393924
+2024-12-16,83.9000015258789,84.4000015258789,83.4000015258789,84.4000015258789,79.99517059326172,20370,0.0,0.0,0.0,False,0.01686757761122326,0.01672689974999428,-0.9994674806676563,121.78409576416016,-0.3431394297316489,0.4710508153856635
+2024-12-17,86.4000015258789,87.0,84.69999694824219,84.69999694824219,80.27951049804688,17250,0.0,0.0,0.0,False,0.0035544633841821938,0.003548161208693657,-0.9994655878471882,121.78409576416016,-0.340804642886117,0.47058851939868757
+2024-12-18,85.5,91.30000305175781,84.69999694824219,91.30000305175781,86.5350570678711,52500,0.0,0.0,0.0,False,0.07792208162475545,0.07503518937792816,-0.9994239453397955,121.78409576416016,-0.2894387684624292,0.477105098528694
+2024-12-19,88.30000305175781,89.9000015258789,88.0999984741211,89.0999984741211,84.44986724853516,31310,0.0,0.0,0.0,False,-0.024096474769762732,-0.024391544554907867,-0.9994378262263811,121.78409576416016,-0.30656078925054586,0.4770526962917167
+2024-12-20,91.0,91.0999984741211,87.5999984741211,89.19999694824219,84.5446548461914,44270,0.0,0.0,0.0,False,0.0011224126306472737,0.001121783196536392,-0.9994371952354371,121.78409576416016,-0.30578246432181455,0.4738026834507322
+2024-12-23,89.0,89.0999984741211,87.0,87.30000305175781,83.0230484008789,41070,0.3,0.0,0.0,False,-0.017997665826192,-0.018161593671424843,-0.999447324407515,121.78409576416016,-0.3182767595396331,0.4705992545551074
+2024-12-24,87.30000305175781,87.5999984741211,86.4000015258789,86.69999694824219,82.45243072509766,7490,0.0,0.0,0.0,False,-0.006873003181309456,-0.006896731051324678,-0.9994511229486204,121.78409576416016,-0.3229622455400898,0.47030014559094147
+2024-12-26,88.19999694824219,88.19999694824219,87.0999984741211,87.5999984741211,83.30834197998047,12250,0.0,0.0,0.0,False,0.010380667341833627,0.010327158203074364,-0.9994454252385385,121.78409576416016,-0.31593414183317947,0.4698400441402607
+2024-12-27,88.80000305175781,89.9000015258789,88.69999694824219,89.0999984741211,84.73486328125,16020,0.0,0.0,0.0,False,0.01712339085577219,0.01697843798183858,-0.9994359290381393,121.78409576416016,-0.3042206147726999,0.4698523008655305
+2024-12-30,90.30000305175781,91.69999694824219,90.19999694824219,91.0999984741211,86.63687133789062,47430,0.0,0.0,0.0,False,0.022446581996922843,0.022198365024333703,-0.9994232675730417,121.78409576416016,-0.28860274575042666,0.4699209426947349
+2024-12-31,91.0,92.0,90.5999984741211,91.30000305175781,86.82707977294922,29470,0.0,0.0,0.0,False,0.002195467496936221,0.0021930609798142485,-0.9994220013757439,121.78409576416016,-0.287040896201312,0.469923489722274
+2025-01-02,91.5,92.9000015258789,90.9000015258789,92.19999694824219,87.6829833984375,17080,0.0,0.0,0.0,False,0.009857565493696763,0.009809296644645051,-0.9994163037164501,121.78409576416016,-0.28001285514128904,0.468047273298566
+2025-01-03,90.30000305175781,91.0999984741211,89.69999694824219,90.0,85.59076690673828,31300,0.0,0.0,0.0,False,-0.02386114626360336,-0.02415043451566374,-0.9994302313788453,121.78409576416016,-0.29719257371267693,0.46839480123210053
+2025-01-06,87.19999694824219,89.4000015258789,86.30000305175781,89.0,84.63976287841797,30010,0.0,0.0,0.0,False,-0.011111058618700653,-0.011173247515913814,-0.9994365621113941,121.78409576416016,-0.30500150822381356,0.46841187412528945
+2025-01-07,88.0,91.30000305175781,88.0,91.0999984741211,86.63687133789062,19270,0.0,0.0,0.0,False,0.023595392892834965,0.02332132440711813,-0.9994232675730417,121.78409576416016,-0.28860274575042666,0.4690293396321518
+2025-01-08,92.80000305175781,93.5,91.9000015258789,92.19999694824219,87.6829833984375,38340,0.0,0.0,0.0,False,0.012074674955273368,0.012002357624459352,-0.9994163037164501,121.78409576416016,-0.28001285514128904,0.4691360918625608
+2025-01-10,95.9000015258789,97.9000015258789,95.9000015258789,97.30000305175781,92.53313446044922,39480,0.0,0.0,0.0,False,0.055314621766144656,0.05383894215292817,-0.9993840167772992,121.78409576416016,-0.240187038546943,0.47018467544623566
+2025-01-13,100.69999694824219,100.80000305175781,99.0,99.0,94.14984130859375,28880,0.0,0.0,0.0,False,0.01747165334419254,0.017320778825353784,-0.9993732545319663,121.78409576416016,-0.22691184987801083,0.4704988695899885
+2025-01-14,95.4000015258789,96.80000305175781,95.0,96.0999984741211,91.39192199707031,51680,0.0,0.0,0.0,False,-0.029292872650563906,-0.029730475806688493,-0.9993916137071457,121.78409576416016,-0.24955782260719428,0.4713003382724891
+2025-01-15,92.5999984741211,93.5999984741211,92.0999984741211,92.0999984741211,87.58788299560547,50120,0.0,0.0,0.0,False,-0.04162336143435941,-0.042514427371251405,-0.9994169367897049,121.78409576416016,-0.2807937485924028,0.47299671372829605
+2025-01-16,91.5999984741211,92.4000015258789,91.30000305175781,92.19999694824219,87.6829833984375,17350,0.0,0.0,0.0,False,0.001085771222907761,0.0010851821996579545,-0.9994163037164501,121.78409576416016,-0.28001285514128904,0.46670366472176467
+2025-01-17,91.30000305175781,91.69999694824219,88.69999694824219,90.19999694824219,85.78097534179688,18550,0.0,0.0,0.0,False,-0.021691872047712724,-0.021930599312147584,-0.9994289651815476,118.78941345214844,-0.27787356761087345,0.46497218268917784
+2025-01-21,87.9000015258789,89.19999694824219,87.19999694824219,87.5,83.21324157714844,30140,0.0,0.0,0.0,False,-0.029933604210225284,-0.030390760559443796,-0.9994460583117933,118.42642211914062,-0.29734226460516255,0.46527541391024013
+2025-01-22,87.19999694824219,88.0,86.80000305175781,87.69999694824219,83.40345001220703,54160,0.0,0.0,0.0,False,0.0022857952827404215,0.0022831868268776254,-0.9994447921144956,118.42642211914062,-0.2957361328682159,0.46438609126694974
+2025-01-23,88.0,88.5,86.9000015258789,87.0999984741211,82.83283996582031,33300,0.0,0.0,0.0,False,-0.006841564063635341,-0.006865074858152951,-0.9994485906048128,115.61322021484375,-0.2835348776559268,0.46354623672721235
+2025-01-24,85.4000015258789,86.5,84.80000305175781,85.0999984741211,80.93083190917969,54560,0.0,0.0,0.0,False,-0.022962004652085533,-0.0232297378819156,-0.9994612520699103,115.61322021484375,-0.2999863531282484,0.4633464306016386
+2025-01-27,89.9000015258789,90.5999984741211,89.19999694824219,90.0,85.59076690673828,51750,0.0,0.0,0.0,False,0.05757923016024291,0.05598255126911837,-0.9994302313788453,115.61322021484375,-0.2596801062397087,0.4659028275407173
+2025-01-28,89.4000015258789,91.19999694824219,87.9000015258789,88.0,83.6887435913086,18200,0.0,0.0,0.0,False,-0.02222229551351229,-0.02247293080906261,-0.999442892945519,115.61322021484375,-0.27613171369338196,0.466400255433246
+2025-01-29,86.4000015258789,88.4000015258789,86.19999694824219,88.0999984741211,83.78385162353516,48200,0.0,0.0,0.0,False,0.0011364495169268185,0.0011358042470060792,-0.999442259821476,115.61322021484375,-0.2753090739290901,0.4664028875869153
+2025-01-30,86.0999984741211,86.19999694824219,82.9000015258789,83.69999694824219,79.59941101074219,37010,0.0,0.0,0.0,False,-0.0499432830039237,-0.051233594068517095,-0.9994701151970548,115.61322021484375,-0.3115025179402251,0.46899634286206315
+2025-01-31,83.5999984741211,86.80000305175781,83.19999694824219,86.5999984741211,82.35733795166016,66890,0.0,0.0,0.0,False,0.03464757974837007,0.03406086607455962,-0.9994517559710873,115.61322021484375,-0.28764774652400715,0.4696531034588337
+2025-02-03,91.30000305175781,91.30000305175781,87.0,88.5,84.16425323486328,98540,0.0,0.0,0.0,False,0.021939942792513545,0.021702725663931284,-0.9994397275284566,113.70751190185547,-0.25981800298727764,0.4698125833415315
+2025-02-04,85.0999984741211,85.5999984741211,83.0,83.5999984741211,79.50431823730469,34800,0.0,0.0,0.0,False,-0.055367151949354154,-0.05695894756339703,-0.9994707482195215,113.70751190185547,-0.30079977208605735,0.4722231716653808
+2025-02-05,84.5999984741211,85.0,83.9000015258789,84.4000015258789,80.26512145996094,18050,0.0,0.0,0.0,False,0.009569332075591186,0.00952383603162677,-0.9994656836334825,112.98152160644531,-0.28957301761651955,0.4721813471233103
+2025-02-06,83.9000015258789,84.0999984741211,83.4000015258789,83.4000015258789,79.3141098022461,17920,0.0,0.0,0.0,False,-0.011848379973974699,-0.011919131443487678,-0.9994720144168193,109.17010498046875,-0.27348141859499076,0.4722762074512762
+2025-02-07,81.4000015258789,84.0,80.9000015258789,83.80000305175781,79.69451141357422,63940,0.0,0.0,0.0,False,0.004796140463236398,0.0047846756249340676,-0.9994694821237998,109.17010498046875,-0.2699969334294211,0.46767866752823645
+2025-02-10,81.4000015258789,82.0,80.9000015258789,81.0,77.03169250488281,17390,0.0,0.0,0.0,False,-0.033412826824079755,-0.03398378970273495,-0.9994872082257243,109.17010498046875,-0.29438839947379103,0.468822246834905
+2025-02-11,82.80000305175781,82.9000015258789,81.30000305175781,82.19999694824219,78.17290496826172,21160,0.0,0.0,0.0,False,0.014814843427029212,0.014706175584212906,-0.9994796112958778,109.17010498046875,-0.2839348740916997,0.46876830811675063
+2025-02-12,82.19999694824219,82.9000015258789,79.69999694824219,80.80000305175781,76.84149932861328,81170,0.0,0.0,0.0,False,-0.017031548721248013,-0.01717825367477345,-0.999488474321446,109.17010498046875,-0.29613057217119343,0.4688524052199228
+2025-02-13,82.19999694824219,82.5,78.4000015258789,78.4000015258789,74.55907440185547,83160,0.0,0.0,0.0,False,-0.029703024364438835,-0.030153093893222984,-0.9995036681811392,109.17010498046875,-0.3170376229353762,0.4692880931511297
+2025-02-14,77.5999984741211,78.30000305175781,77.0999984741211,77.30000305175781,73.5129623413086,45760,0.0,0.0,0.0,False,-0.014030647093452142,-0.014130007107445088,-0.9995106320377309,107.0741195678711,-0.31343855417171174,0.4659595400154575
+2025-02-18,75.30000305175781,76.19999694824219,75.30000305175781,75.80000305175781,72.0864486694336,31030,0.0,0.0,0.0,False,-0.019404927055611365,-0.019595674309150084,-0.999520128187342,107.0741195678711,-0.3267612289472047,0.46448073662168904
+2025-02-19,76.0,76.69999694824219,76.0,76.19999694824219,72.46684265136719,28920,0.0,0.0,0.0,False,0.005276913885409407,0.0052630397622980595,-0.9995175959451107,107.0741195678711,-0.32320860592804024,0.4643675459282343
+2025-02-20,74.5,75.30000305175781,73.30000305175781,74.0999984741211,70.4697265625,27340,0.0,0.0,0.0,False,-0.027559032735497646,-0.027945907373622007,-0.999530890534251,107.0741195678711,-0.3418603221123725,0.4649911617422419
+2025-02-21,73.0,75.5999984741211,72.4000015258789,74.80000305175781,71.13543701171875,35680,0.0,0.0,0.0,False,0.009446757944041817,0.009402416363595529,-0.9995264589706789,107.0741195678711,-0.3356430358819984,0.4650685493899231
+2025-02-24,76.0999984741211,78.5,76.0999984741211,78.4000015258789,74.55907440185547,25860,0.0,0.0,0.0,False,0.04812843687981716,0.04700613266432351,-0.9995036681811392,107.0741195678711,-0.3036685736687782,0.46764448190127084
+2025-02-25,77.5999984741211,79.0999984741211,77.5999984741211,78.0999984741211,74.27376556396484,24670,0.0,0.0,0.0,False,-0.003826614535916595,-0.003833954756767186,-0.9995055674516918,107.0741195678711,-0.30633316562659274,0.4669126364183538
+2025-02-26,75.80000305175781,76.4000015258789,74.30000305175781,76.0,72.27664947509766,20510,0.0,0.0,0.0,False,-0.02688858002153216,-0.027256691555120855,-0.9995188620408323,107.0741195678711,-0.324984881810925,0.4676474554812122
+2025-02-27,77.80000305175781,80.5999984741211,77.4000015258789,80.5999984741211,76.65127563476562,37210,0.0,0.0,0.0,False,0.06052613384043504,0.058765137661386475,-0.99948974062032,107.0741195678711,-0.284128826423096,0.47133287483763076
+2025-02-28,84.5,85.69999694824219,83.5999984741211,83.80000305175781,79.69451141357422,44440,0.0,0.0,0.0,False,0.03970235007319722,0.03893447033701999,-0.9994694821237998,107.0741195678711,-0.25570705848243525,0.4730352444756349
+2025-03-03,82.4000015258789,87.0,81.69999694824219,86.0,81.78673553466797,69030,0.0,0.0,0.0,False,0.026253051608989386,0.025914355333297355,-0.9994555544106165,107.0741195678711,-0.23616709747656817,0.47203544898031846
+2025-03-04,85.0999984741211,86.9000015258789,81.80000305175781,83.9000015258789,79.78961944580078,73140,0.0,0.0,0.0,False,-0.02441858176403977,-0.024721659320364443,-0.9994688489997569,107.0741195678711,-0.2548188136609004,0.47263960330416604
+2025-03-05,79.5,80.19999694824219,76.19999694824219,76.5999984741211,72.84725189208984,24900,0.0,0.0,0.0,False,-0.08700840537817989,-0.09102860475833119,-0.999515063601303,107.0741195678711,-0.3196558404020857,0.4791188038326559
+2025-03-06,76.5,78.0999984741211,75.80000305175781,77.9000015258789,74.08357238769531,20940,0.0,0.0,0.0,False,0.016971408852002545,0.01682900344803583,-0.9995068335474135,107.0741195678711,-0.3081094415094775,0.47940748359055013
+2025-03-07,77.30000305175781,79.0999984741211,76.4000015258789,76.9000015258789,73.13255310058594,12500,0.0,0.0,0.0,False,-0.012837114308317688,-0.012920222068859349,-0.9995131643815385,107.0741195678711,-0.31699131969766614,0.47873644022717826
+2025-03-10,80.30000305175781,83.9000015258789,79.80000305175781,82.30000305175781,78.26800537109375,25800,0.0,0.0,0.0,False,0.0702211539564952,0.06786531305786818,-0.999478978222623,107.0741195678711,-0.26902966200453327,0.4820937445248725
+2025-03-11,80.69999694824219,82.0999984741211,79.19999694824219,80.5999984741211,76.65127563476562,19410,0.0,0.0,0.0,False,-0.020656329858703915,-0.020872656028666208,-0.99948974062032,107.0741195678711,-0.284128826423096,0.48227718321130386
+2025-03-12,79.5999984741211,80.9000015258789,78.80000305175781,79.19999694824219,75.31987762451172,15040,0.0,0.0,0.0,False,-0.017369547985057188,-0.017522168464890873,-0.9994986035951002,107.0741195678711,-0.2965631851236592,0.4825541786815708
+2025-03-13,81.5999984741211,81.5999984741211,79.5,80.30000305175781,76.36598205566406,10530,0.0,0.0,0.0,False,0.013888822766912057,0.013793256916137364,-0.9994916397892966,107.0741195678711,-0.2867932758741206,0.4827048199698411
+2025-03-14,77.4000015258789,77.69999694824219,75.80000305175781,75.9000015258789,72.18154907226562,12840,0.0,0.0,0.0,False,-0.0547944630679712,-0.05635287573898718,-0.9995194951140872,107.0741195678711,-0.32587305537906486,0.48479347492001423
+2025-03-17,75.0999984741211,75.0999984741211,71.69999694824219,71.9000015258789,68.37751770019531,11070,0.0,0.0,0.0,False,-0.0527008829952077,-0.05414037821889932,-0.9995448181458583,107.0741195678711,-0.36140014061144965,0.48745431181385673
+2025-03-18,72.4000015258789,73.9000015258789,72.4000015258789,73.19999694824219,69.61381530761719,11790,0.0,0.0,0.0,False,0.018080469268312527,0.01791896143685342,-0.999536588244333,107.0741195678711,-0.3498539554790262,0.487518672376377
+2025-03-19,72.5,73.5,72.0,72.9000015258789,69.32852172851562,13200,0.0,0.0,0.0,False,-0.004098232194872153,-0.0041066529631506405,-0.9995384874133095,107.0741195678711,-0.35251840493005093,0.487087498182581
+2025-03-20,75.80000305175781,75.9000015258789,74.4000015258789,74.9000015258789,71.23053741455078,27140,0.0,0.0,0.0,False,0.02743482247441076,0.027065232261358797,-0.999525825897424,107.0741195678711,-0.33475486231385854,0.4878953412997724
+2025-03-21,76.80000305175781,76.80000305175781,75.5999984741211,76.0999984741211,72.37174987792969,3520,0.0,0.0,0.0,False,0.016021393419190844,0.01589440544955647,-0.9995182289675775,107.0741195678711,-0.32409670824278514,0.4878887906450533
+2025-03-24,75.30000305175781,75.5,74.5,75.19999694824219,71.5158462524414,46080,0.0,0.0,0.0,False,-0.011826487917342643,-0.011896977136711654,-0.9995239266268713,107.0741195678711,-0.332090270356044,0.4868396508255115
+2025-03-25,74.0999984741211,74.80000305175781,73.69999694824219,74.5,71.83403015136719,18840,1.03,0.0,0.0,False,0.004449138416158016,0.0044392702588736,-0.9995218085105381,107.0741195678711,-0.3291186475193594,0.48686655872843404
+2025-03-26,75.0,76.30000305175781,74.5999984741211,76.0999984741211,73.37677764892578,28540,0.0,0.0,0.0,False,0.021476554974122264,0.021249183444965153,-0.9995115386047264,107.0741195678711,-0.3147104272716954,0.48691841608802666
+2025-03-27,76.0,76.0,74.19999694824219,74.80000305175781,72.12329864501953,36950,0.0,0.0,0.0,False,-0.017082775287619922,-0.01723036918383801,-0.9995198828809786,107.0741195678711,-0.3264170750495621,0.48719086778701676
+2025-03-28,76.9000015258789,79.5,76.9000015258789,79.0,76.17300415039062,25460,0.0,0.0,0.0,False,0.0561497543991043,0.054629988107513794,-0.9994929244226627,107.0741195678711,-0.28859555924616476,0.4904861974002073
+2025-03-31,82.0,82.5999984741211,79.5,79.69999694824219,76.84794616699219,41390,0.0,0.0,0.0,False,0.008860645895874208,0.008821620729067023,-0.9994884314055295,107.0741195678711,-0.2822920564078927,0.49056963383051727
+2025-04-01,79.9000015258789,80.5999984741211,78.19999694824219,78.69999694824219,75.88373565673828,11100,0.0,0.0,0.0,False,-0.012546991277537334,-0.012626369442949951,-0.9994948500522222,107.0741195678711,-0.29129713171596205,0.490616896326726
+2025-04-02,79.5999984741211,79.5999984741211,78.0,78.69999694824219,75.88373565673828,10990,0.0,0.0,0.0,False,0.0,0.0,-0.9994948500522222,107.0741195678711,-0.29129713171596205,0.4906053422932937
+2025-04-03,83.80000305175781,83.80000305175781,82.0,83.69999694824219,80.7048110961914,50350,0.0,0.0,0.0,False,0.06353239462618654,0.06159581558558319,-0.9994627566663945,107.0741195678711,-0.24627154141543017,0.49468582689752433
+2025-04-04,93.4000015258789,100.30000305175781,92.30000305175781,97.69999694824219,94.20381164550781,92430,0.0,0.0,0.0,False,0.16726388880617105,0.15466245353975283,-0.9993728952571805,107.0741195678711,-0.12019998832869394,0.5222473546304693
+2025-04-07,110.4000015258789,112.0999984741211,98.0,108.5,104.61734771728516,180700,0.0,0.0,0.0,False,0.11054261913481622,0.10484874194533161,-0.9993035734564374,107.0741195678711,-0.022944590723705804,0.5336041863071561
+2025-04-08,98.5,115.9000015258789,98.5,113.0999984741211,109.05272674560547,108880,0.0,0.0,0.0,False,0.042396209855236844,0.04152211084264488,-0.9992740476105477,109.05272674560547,0.0,0.5351825619563555
+2025-04-09,111.5999984741211,113.69999694824219,88.80000305175781,89.0999984741211,85.91156768798828,213930,0.0,0.0,0.0,False,-0.21220156293386505,-0.23851301236944353,-0.999428095842205,109.05272674560547,-0.21220156293386505,0.5757501797174427
+2025-04-10,92.0,98.5999984741211,91.80000305175781,94.19999694824219,90.82906341552734,69060,0.0,0.0,0.0,False,0.0572390407936485,0.05566083155050141,-0.999395360596787,109.05272674560547,-0.167108736057464,0.5781613799916977
+2025-04-11,90.4000015258789,91.0999984741211,85.4000015258789,85.4000015258789,82.34397888183594,43390,0.0,0.0,0.0,False,-0.09341816610916265,-0.0980739782993104,-0.9994518449009925,109.05272674560547,-0.2449159105033183,0.5840096021833093
+2025-04-14,83.69999694824219,85.0,82.0,83.30000305175781,80.31912994384766,52590,0.0,0.0,0.0,False,-0.02459012748089273,-0.02489751424919773,-0.9994653241047564,109.05272674560547,-0.2634835245228354,0.5842415605897749
+2025-04-15,82.9000015258789,83.5999984741211,82.19999694824219,83.5,80.51197052001953,33900,0.0,0.0,0.0,False,0.002400929595560708,0.002398051969164499,-0.9994640403855755,109.05272674560547,-0.2617152003192442,0.5803927807287199
+2025-04-16,85.5,87.5999984741211,84.0,87.0999984741211,83.98313903808594,63150,0.0,0.0,0.0,False,0.043113694717026974,0.042210177476635954,-0.9994409331863785,109.05272674560547,-0.22988501485158663,0.5815463364278286
+2025-04-17,83.69999694824219,84.9000015258789,82.9000015258789,84.69999694824219,81.66902160644531,50990,0.0,0.0,0.0,False,-0.027554547950287778,-0.02794129549997701,-0.9994563380197019,109.05272674560547,-0.2511051851370938,0.5808186951624377
+2025-04-21,83.4000015258789,86.69999694824219,83.19999694824219,84.69999694824219,81.66902160644531,40990,0.0,0.0,0.0,False,0.0,0.0,-0.9994563380197019,109.05272674560547,-0.2511051851370938,0.5808174756012107
+2025-04-22,82.19999694824219,82.30000305175781,79.4000015258789,81.0999984741211,78.1978530883789,97820,0.0,0.0,0.0,False,-0.04250287868995928,-0.04343256439656485,-0.9994794452188989,109.05272674560547,-0.2829353706047514,0.5822590286290125
+2025-04-23,77.0,79.0999984741211,75.5999984741211,78.0999984741211,75.30520629882812,83300,0.0,0.0,0.0,False,-0.03699138371844457,-0.03769291989116696,-0.999498701260553,109.05272674560547,-0.3094605834616353,0.5832154882035919
+2025-04-24,77.80000305175781,77.9000015258789,75.4000015258789,75.5,72.79824829101562,74200,0.0,0.0,0.0,False,-0.03329063329120063,-0.03385738019387696,-0.9995153898130573,109.05272674560547,-0.33244907795073364,0.5831968795143722
+2025-04-25,77.30000305175781,77.5999984741211,76.0999984741211,76.19999694824219,73.47319030761719,9610,0.0,0.0,0.0,False,0.009271404634675351,0.009228688982470172,-0.9995108967959241,109.05272674560547,-0.3262599432381643,0.5827716912977315
+2025-04-28,75.69999694824219,76.80000305175781,75.5999984741211,75.80000305175781,73.08751678466797,9500,0.0,0.0,0.0,False,-0.005249173492187897,-0.005262998805565238,-0.9995134641834978,109.05272674560547,-0.3297965216847437,0.5827128793571797
+2025-04-29,75.5999984741211,75.5999984741211,74.69999694824219,75.30000305175781,72.60540771484375,5860,0.0,0.0,0.0,False,-0.006596325761684008,-0.00661817766632486,-0.9995166735322382,109.05272674560547,-0.3342174021543248,0.5827427833744107
+2025-04-30,75.69999694824219,76.5,74.30000305175781,74.5999984741211,71.93045043945312,16930,0.0,0.0,0.0,False,-0.009296239724202127,-0.009339719435713621,-0.9995211666509476,109.05272674560547,-0.3404066767881003,0.5817733866499427
+2025-05-01,73.5999984741211,75.5,73.5999984741211,74.9000015258789,72.21971893310547,20480,0.0,0.0,0.0,False,0.0040215026026542144,0.0040134379751127335,-0.9995192410213881,109.05272674560547,-0.3377541205221104,0.5811859574810925
+2025-05-02,67.80000305175781,69.19999694824219,67.69999694824219,68.5999984741211,66.14515686035156,90430,0.0,0.0,0.0,False,-0.08411223641538335,-0.08786145065303282,-0.9995596787342559,109.05272674560547,-0.39345710250186816,0.5856675578654311
+2025-05-05,66.5,67.0,66.0999984741211,66.9000015258789,64.5060043334961,48540,0.0,0.0,0.0,False,-0.02478114203154913,-0.025093363462614385,-0.9995705903980818,109.05272674560547,-0.40848792819299673,0.5861555669865358
+2025-05-06,68.30000305175781,68.5,67.0999984741211,67.5,65.08451843261719,64490,0.0,0.0,0.0,False,0.008968375969005571,0.008928398926888913,-0.9995667392913271,109.05272674560547,-0.40318302554282603,0.5810273299383876
+2025-05-07,69.0999984741211,70.5,69.0999984741211,69.9000015258789,67.39863586425781,28750,0.0,0.0,0.0,False,0.03555557431121592,0.034938069472969464,-0.9995513344580038,109.05272674560547,-0.381962855257319,0.5815536726536004
+2025-05-08,69.30000305175781,70.5999984741211,69.0,70.5999984741211,68.07359313964844,61550,0.0,0.0,0.0,False,0.010014405584558128,0.009964593706461154,-0.9995468413392944,109.05272674560547,-0.3757735806235435,0.5816328097480008
+2025-05-09,68.0,69.30000305175781,67.9000015258789,69.0999984741211,66.62726593017578,11790,0.0,0.0,0.0,False,-0.02124652369246338,-0.021475479900508014,-0.9995564693855156,109.05272674560547,-0.38903622203228694,0.5816063105322447
+2025-05-12,64.30000305175781,65.30000305175781,64.0,64.5,62.1918830871582,44400,0.0,0.0,0.0,False,-0.06657008630169192,-0.06888939787805703,-0.9995859952567993,109.05272674560547,-0.4297081334588053,0.5853510038960855
+2025-05-13,65.69999694824219,66.0,63.5,64.0999984741211,61.806190490722656,36130,0.0,0.0,0.0,False,-0.006201654899161357,-0.006220965038850687,-0.9995885627713432,109.05272674560547,-0.43324488680689244,0.5853506722018136
+2025-05-14,62.29999923706055,63.0,62.20000076293945,62.79999923706055,60.55271530151367,27420,0.0,0.0,0.0,False,-0.02028073853535972,-0.020489216250508483,-0.9995969070222013,109.05272674560547,-0.44473909907114006,0.5856406774864488
+2025-05-15,63.0,63.70000076293945,62.79999923706055,62.79999923706055,60.55271530151367,16680,0.0,0.0,0.0,False,0.0,0.0,-0.9995969070222013,109.05272674560547,-0.44473909907114006,0.5852485942181456
+2025-05-16,63.29999923706055,63.79999923706055,62.900001525878906,63.0,60.74555206298828,23190,0.0,0.0,0.0,False,0.0031846096498631127,0.003179549520729961,-0.9995956233284143,109.05272674560547,-0.4429708098478504,0.585024965800211
+2025-05-19,64.4000015258789,64.5,62.599998474121094,62.599998474121094,60.35987091064453,18930,0.0,0.0,0.0,False,-0.0063491258083197,-0.006369367229958229,-0.9995981907667763,109.05272674560547,-0.4465074582550328,0.5843294588652845
+2025-05-20,63.400001525878906,63.70000076293945,62.900001525878906,63.0,60.74555206298828,28750,0.0,0.0,0.0,False,0.006389694784382671,0.00636936722995839,-0.9995956233284143,109.05272674560547,-0.4429708098478504,0.5843629860164716
+2025-05-21,62.099998474121094,63.70000076293945,61.900001525878906,63.29999923706055,61.034820556640625,21710,0.0,0.0,0.0,False,0.004761969952176814,0.0047506676399091275,-0.999593697698855,109.05272674560547,-0.4403182535818605,0.5842373123738945
+2025-05-22,64.30000305175781,64.69999694824219,63.70000076293945,64.19999694824219,61.902610778808594,22390,0.0,0.0,0.0,False,0.014217953198742528,0.014117826054823977,-0.9995879209117527,109.05272674560547,-0.4323607247050968,0.5843216836941015
+2025-05-23,64.5999984741211,64.9000015258789,63.20000076293945,63.20000076293945,60.93840026855469,46350,0.0,0.0,0.0,False,-0.01557624950099823,-0.015698833877981398,-0.9995943395584453,109.05272674560547,-0.44120241568365604,0.5841413787553161
+2025-05-27,64.0,64.4000015258789,63.70000076293945,63.70000076293945,61.42050552368164,38850,0.0,0.0,0.0,False,0.007911353973887092,0.007880223295786581,-0.999591130235099,109.05272674560547,-0.43678157019437647,0.5841258895300866
+2025-05-28,64.30000305175781,64.80000305175781,64.30000305175781,64.69999694824219,62.38471603393555,14650,0.0,0.0,0.0,False,0.015698511466698095,0.015576564437678318,-0.9995847115884063,109.05272674560547,-0.4279398792158172,0.5837732433932898
+2025-05-29,63.099998474121094,64.5999984741211,63.099998474121094,63.900001525878906,61.61334991455078,17770,0.0,0.0,0.0,False,-0.012364665072213565,-0.012441743568945033,-0.9995898464905241,109.05272674560547,-0.4350132110104836,0.5838370607791274
+2025-05-30,66.0,67.5,66.0,66.19999694824219,63.83103561401367,71500,0.0,0.0,0.0,False,0.035993590715948987,0.03536095725053762,-0.9995750835929733,109.05272674560547,-0.41467730776767675,0.5849622426108312
+2025-06-02,65.69999694824219,66.4000015258789,65.0,65.19999694824219,62.866825103759766,41670,0.0,0.0,0.0,False,-0.015105669224677598,-0.015220921965475292,-0.999581502239666,109.05272674560547,-0.423518998746236,0.583146086868053
+2025-06-03,65.19999694824219,65.4000015258789,64.5,64.80000305175781,62.48114776611328,37270,0.0,0.0,0.0,False,-0.006134830842975392,-0.0061537262373817245,-0.9995840696526338,109.05272674560547,-0.42705561217311694,0.5831164803692025
+2025-06-04,62.900001525878906,62.900001525878906,62.099998474121094,62.099998474121094,59.87776184082031,61630,0.0,0.0,0.0,False,-0.04166674298363193,-0.04255969405389329,-0.9996014001155166,109.05272674560547,-0.450928338724614,0.5836824818066216
+2025-06-05,60.79999923706055,61.79999923706055,60.5,61.599998474121094,59.395652770996094,68180,0.0,0.0,0.0,False,-0.008051554617319545,-0.008084143428133713,-0.999604609464257,109.05272674560547,-0.45534921919419513,0.5829068941026799
+2025-06-06,61.29999923706055,61.599998474121094,60.70000076293945,60.900001525878906,58.720706939697266,28270,0.0,0.0,0.0,False,-0.01136355608214501,-0.011428614619358934,-0.9996091025067843,109.05272674560547,-0.461538388887066,0.5810667748582095
+2025-06-09,60.0,60.099998474121094,59.099998474121094,59.5,57.37080383300781,25420,0.0,0.0,0.0,False,-0.022988536362065992,-0.02325689349955883,-0.9996180886680209,109.05272674560547,-0.47391683321371236,0.5791477918041276
+2025-06-10,58.599998474121094,59.20000076293945,58.20000076293945,58.20000076293945,56.11732482910156,22950,0.0,0.0,0.0,False,-0.02184872653265968,-0.02209094456149874,-0.999626432944273,109.05272674560547,-0.48541108045826153,0.57940949787203
+2025-06-11,57.5,57.79999923706055,57.0,57.70000076293945,55.635215759277344,34190,0.0,0.0,0.0,False,-0.008591091455133038,-0.008628207613091517,-0.9996296422930134,109.05272674560547,-0.48983196092784276,0.5782072847628704
+2025-06-12,58.0,58.0,57.20000076293945,57.20000076293945,55.153106689453125,11560,0.0,0.0,0.0,False,-0.008665537883598917,-0.008703301979414917,-0.9996328516417538,109.05272674560547,-0.49425284139742387,0.578060936540167
+2025-06-13,60.599998474121094,60.599998474121094,59.5,60.0,57.852909088134766,101220,0.0,0.0,0.0,False,0.048951048467373415,0.04779066337524446,-0.9996148793446745,109.05272674560547,-0.4694959877244328,0.580125083253939
+2025-06-16,58.099998474121094,58.20000076293945,57.0,58.099998474121094,56.020896911621094,84730,0.0,0.0,0.0,False,-0.03166672524146941,-0.03217895885456682,-0.9996270748546515,109.05272674560547,-0.4862953125206603,0.5801814791068375
+2025-06-17,59.099998474121094,60.5,58.79999923706055,60.0,57.852909088134766,94560,0.0,0.0,0.0,False,0.0327022999900175,0.032178958854566925,-0.9996148793446745,109.05272674560547,-0.4694959877244328,0.5811196826720627
+2025-06-18,60.20000076293945,60.79999923706055,59.70000076293945,60.400001525878906,58.23860168457031,16480,0.0,0.0,0.0,False,0.006666779640207343,0.0066446549440338145,-0.9996123118301306,109.05272674560547,-0.4659592343763457,0.5811694465712196
+2025-06-20,59.70000076293945,61.599998474121094,59.70000076293945,61.599998474121094,59.395652770996094,12370,0.0,0.0,0.0,False,0.01986742560703214,0.01967264395364453,-0.999604609464257,109.05272674560547,-0.45534921919419513,0.5812962791505285
+2025-06-23,62.0,62.20000076293945,60.0,60.099998474121094,57.9493293762207,15800,0.0,0.0,0.0,False,-0.024350660819433823,-0.02465204075333928,-0.999614237485084,109.05272674560547,-0.46861182562263715,0.5811019891187423
+2025-06-24,56.79999923706055,56.79999923706055,54.70000076293945,54.70000076293945,53.29234313964844,26250,0.62,0.0,0.0,False,-0.08036307385609265,-0.08377633232783169,-0.9996452385465612,109.05272674560547,-0.5113158127263794,0.5864965466624863
+2025-06-25,55.0,55.099998474121094,54.5,54.70000076293945,53.29234313964844,8090,0.0,0.0,0.0,False,0.0,0.0,-0.9996452385465612,109.05272674560547,-0.5113158127263794,0.5862663112892268
+2025-06-26,53.900001525878906,54.29999923706055,53.29999923706055,53.5,52.12322235107422,10220,0.0,0.0,0.0,False,-0.021937875493870274,-0.022182088974848187,-0.9996530212591568,109.05272674560547,-0.5220365055826113,0.5866314078239443
+2025-06-27,54.400001525878906,54.70000076293945,53.79999923706055,54.29999923706055,52.90263366699219,19460,0.0,0.0,0.0,False,0.014953245036699148,0.014842547429519803,-0.9996478328010224,109.05272674560547,-0.514889400331991,0.5867559036710834
+2025-06-30,54.5,54.900001525878906,53.70000076293945,53.79999923706055,52.415504455566406,16700,0.0,0.0,0.0,False,-0.009208033280386885,-0.009250689272618337,-0.9996510755683108,109.05272674560547,-0.5193563148784025,0.586724878954247
+2025-07-01,53.5,53.900001525878906,53.29999923706055,53.599998474121094,52.220645904541016,83990,0.0,0.0,0.0,False,-0.003717574657524758,-0.0037245020121599625,-0.9996523727209354,109.05272674560547,-0.5211431436615099,0.5867076388839392
+2025-07-02,54.0,54.29999923706055,52.79999923706055,52.79999923706055,51.44123458862305,18990,0.0,0.0,0.0,False,-0.014925348057600152,-0.015037851907862205,-0.9996575611790698,109.05272674560547,-0.5282902489121302,0.5868650540529817
+2025-07-03,52.70000076293945,52.900001525878906,52.099998474121094,52.099998474121094,50.75925064086914,32510,0.0,0.0,0.0,False,-0.013257534606386345,-0.013346200248810954,-0.9996621010735889,109.05272674560547,-0.5345439572613474,0.5869716985691834
+2025-07-07,53.900001525878906,54.79999923706055,53.400001525878906,54.599998474121094,53.19491195678711,72820,0.0,0.0,0.0,False,0.04798457985817617,0.04686887191481419,-0.9996458871355706,109.05272674560547,-0.5122092446080839,0.5889994651792636
+2025-07-08,53.599998474121094,54.0,53.400001525878906,53.599998474121094,52.220645904541016,22050,0.0,0.0,0.0,False,-0.018315023305942146,-0.01848481975814115,-0.9996523727209354,109.05272674560547,-0.5211431436615099,0.5874565488873003
+2025-07-09,53.599998474121094,54.20000076293945,53.400001525878906,53.900001525878906,52.51293182373047,34630,0.0,0.0,0.0,False,0.0055971333583990646,0.0055815276120321985,-0.9996504270046955,109.05272674560547,-0.5184629179769996,0.5874207486813489
+2025-07-10,53.5,54.099998474121094,53.29999923706055,53.5,52.12322235107422,20180,0.0,0.0,0.0,False,-0.007421209578706844,-0.007448883756773679,-0.9996530212591568,109.05272674560547,-0.5220365055826113,0.5874460157053223
+2025-07-11,53.70000076293945,54.099998474121094,53.599998474121094,54.099998474121094,52.70777893066406,21140,0.0,0.0,0.0,False,0.011214897184456118,0.011152476485933737,-0.9996491299282529,109.05272674560547,-0.5166761941347968,0.5874320543228366
+2025-07-14,54.099998474121094,54.20000076293945,53.5,53.79999923706055,52.415504455566406,31750,0.0,0.0,0.0,False,-0.005545186707300531,-0.005560618329032229,-0.9996510755683108,109.05272674560547,-0.5193563148784025,0.5873028366474807
+2025-07-15,52.20000076293945,52.79999923706055,52.0,52.5,51.148956298828125,28630,0.0,0.0,0.0,False,-0.024163616660638265,-0.024460346643349277,-0.9996595068445217,109.05272674560547,-0.5309704046360373,0.5875529785251918
+2025-07-16,52.599998474121094,53.29999923706055,51.599998474121094,51.599998474121094,50.272117614746094,22860,0.0,0.0,0.0,False,-0.017142846062376482,-0.017291485836316216,-0.9996653438662714,109.05272674560547,-0.5390109067880604,0.5877117803578488
+2025-07-17,52.0,52.20000076293945,50.900001525878906,50.900001525878906,49.59013366699219,31280,0.0,0.0,0.0,False,-0.013565848826584181,-0.013658705698265754,-0.9996698837607904,109.05272674560547,-0.5452646151372778,0.5871195016914598
+2025-07-18,50.599998474121094,51.5,50.5,51.400001525878906,50.077266693115234,14550,0.0,0.0,0.0,False,0.009823184373614291,0.009775250550886867,-0.999666640968108,109.05272674560547,-0.5407976656105647,0.5870454668147753
+2025-07-21,50.599998474121094,50.79999923706055,49.79999923706055,50.29999923706055,49.00557327270508,96610,0.0,0.0,0.0,False,-0.02140079703186948,-0.02163311458878774,-0.9996737751170882,109.05272674560547,-0.5506249615653938,0.5851989911153203
+2025-07-22,50.900001525878906,51.5,50.29999923706055,50.29999923706055,49.00557327270508,12730,0.0,0.0,0.0,False,0.0,0.0,-0.9996737751170882,109.05272674560547,-0.5506249615653938,0.5843612631398533
+2025-07-23,49.5,49.599998474121094,48.70000076293945,48.900001525878906,47.6416015625,119500,0.0,0.0,0.0,False,-0.027832991619440528,-0.028227669959383774,-0.9996828549315203,109.05272674560547,-0.5631324132441298,0.584264715288367
+2025-07-24,49.29999923706055,49.79999923706055,49.20000076293945,49.599998474121094,48.32358169555664,36620,0.0,0.0,0.0,False,0.014314802833862883,0.014213313431013418,-0.9996783150623954,109.05272674560547,-0.5568787398752141,0.5842046523385109
+2025-07-25,50.5,50.79999923706055,50.099998474121094,50.099998474121094,48.81071472167969,30440,0.0,0.0,0.0,False,0.010080648185228247,0.010030177353696214,-0.9996750722697129,109.05272674560547,-0.5524117903485011,0.5836390822078682
+2025-07-28,50.79999923706055,51.5,50.79999923706055,51.20000076293945,49.88241195678711,33980,0.0,0.0,0.0,False,0.021956188128329446,0.021718622103648038,-0.9996679380953385,109.05272674560547,-0.5425844594133705,0.5823877600298428
+2025-07-29,50.900001525878906,51.400001525878906,50.70000076293945,51.20000076293945,49.88241195678711,111410,0.0,0.0,0.0,False,0.0,0.0,-0.9996679380953385,109.05272674560547,-0.5425844594133705,0.5822426246545671
+2025-07-30,51.70000076293945,52.599998474121094,51.5,52.400001525878906,51.05153274536133,75940,0.0,0.0,0.0,False,0.023437535249639208,0.023167093723929347,-0.999660155382743,109.05272674560547,-0.5318637665571386,0.5821046077549281
+2025-07-31,52.70000076293945,53.400001525878906,52.5,53.29999923706055,51.92837142944336,63100,0.0,0.0,0.0,False,0.017175560398070555,0.017029727928458912,-0.9996543183609933,109.05272674560547,-0.5238232644051155,0.5822058130706155
+2025-08-01,54.0,55.20000076293945,54.0,54.599998474121094,53.19491195678711,60200,0.0,0.0,0.0,False,0.024390145357526594,0.024097455380450883,-0.9996458871355706,109.05272674560547,-0.5122092446080839,0.5825884587314869
+2025-08-04,52.79999923706055,53.20000076293945,52.599998474121094,52.70000076293945,51.34381103515625,17860,0.0,0.0,0.0,False,-0.0347984582272568,-0.03541834787163355,-0.9996582097172911,109.05272674560547,-0.5291836108332315,0.5800934120918152
+2025-08-05,52.099998474121094,52.70000076293945,51.79999923706055,52.400001525878906,51.05153274536133,7080,0.0,0.0,0.0,False,-0.005692571001299274,-0.005708835437276145,-0.999660155382743,109.05272674560547,-0.5318637665571386,0.577964107987366
+2025-08-06,52.099998474121094,52.599998474121094,51.599998474121094,51.599998474121094,50.272117614746094,8320,0.0,0.0,0.0,False,-0.015267222915771428,-0.015384966916736841,-0.9996653438662714,109.05272674560547,-0.5390109067880604,0.5761418986342091
+2025-08-07,50.0,50.79999923706055,49.900001525878906,50.5,49.20042419433594,29300,0.0,0.0,0.0,False,-0.021317849162888702,-0.021548356340956715,-0.9996724780152516,109.05272674560547,-0.5488382027428894,0.5695123163108324
+2025-08-08,51.0,51.0,50.5,50.79999923706055,49.492706298828125,14420,0.0,0.0,0.0,False,0.005940641961494242,0.0059230659223228855,-0.9996705323244057,109.05272674560547,-0.5461580120386806,0.5693635245445988
+2025-08-11,50.70000076293945,51.29999923706055,50.70000076293945,51.0,49.687557220458984,19740,0.0,0.0,0.0,False,0.003936962356723583,0.003929232801095557,-0.9996692352225691,109.05272674560547,-0.5443712532161764,0.5691776092497004
+2025-08-12,50.29999923706055,50.599998474121094,49.099998474121094,49.29999923706055,48.031307220458984,59960,0.0,0.0,0.0,False,-0.03333329494648685,-0.03390151196515129,-0.9996802607024532,109.05272674560547,-0.5595588606188198,0.5663323735632638
+2025-08-13,47.70000076293945,47.70000076293945,47.20000076293945,47.400001525878906,46.18020248413086,37680,0.0,0.0,0.0,False,-0.038539545214368975,-0.03930184346719995,-0.9996925833095678,109.05272674560547,-0.5765332618242689,0.5673821878450217
+2025-08-14,49.20000076293945,49.599998474121094,48.900001525878906,49.400001525878906,48.12873458862305,114400,0.0,0.0,0.0,False,0.04219410049494199,0.04132820285034093,-0.9996796121388378,109.05272674560547,-0.5586654637174169,0.5689810571021019
+2025-08-15,48.900001525878906,49.29999923706055,48.79999923706055,48.900001525878906,47.6416015625,23140,0.0,0.0,0.0,False,-0.010121459254783693,-0.010173029496001698,-0.9996828549315203,109.05272674560547,-0.5631324132441298,0.5683658849422686
+2025-08-18,48.599998474121094,48.70000076293945,48.20000076293945,48.400001525878906,47.15446853637695,15890,0.0,0.0,0.0,False,-0.010224950676437472,-0.010277584578029419,-0.9996860977242028,109.05272674560547,-0.5675993627708429,0.5681068826609512
+2025-08-19,48.70000076293945,49.70000076293945,48.70000076293945,49.5,48.226158142089844,168190,0.0,0.0,0.0,False,0.022727212053851087,0.02247279652693345,-0.9996789636006166,109.05272674560547,-0.5577721017963154,0.5677082327681651
+2025-08-20,49.70000076293945,50.599998474121094,49.599998474121094,49.70000076293945,48.42101287841797,64360,0.0,0.0,0.0,False,0.00404043663926168,0.004032295995613011,-0.999677666473386,109.05272674560547,-0.5559853079935095,0.5669150724469348
+2025-08-21,50.29999923706055,50.400001525878906,49.79999923706055,50.20000076293945,48.908145904541016,115270,0.0,0.0,0.0,False,0.01006036423373069,0.010010095635268102,-0.9996744236807035,109.05272674560547,-0.5515183584667966,0.5663802954956861
+2025-08-22,49.20000076293945,49.29999923706055,47.20000076293945,47.20000076293945,45.985347747802734,52130,0.0,0.0,0.0,False,-0.05976096829438193,-0.06162114699553774,-0.9996938804367984,109.05272674560547,-0.5783200556270747,0.5688373396932644
+2025-08-25,47.29999923706055,48.0,47.099998474121094,47.900001525878906,46.667335510253906,17850,0.0,0.0,0.0,False,0.01483054485510027,0.014721647674226285,-0.9996893405168853,109.05272674560547,-0.5720663122975559,0.5690600293969578
+2025-08-26,48.20000076293945,48.5,48.0,48.20000076293945,46.95961380004883,107420,0.0,0.0,0.0,False,0.006263016446068637,0.006243485265549468,-0.9996873948514334,109.05272674560547,-0.5693861565736487,0.5679598000174954
+2025-08-27,50.0,50.099998474121094,49.20000076293945,49.29999923706055,48.031307220458984,22040,0.0,0.0,0.0,False,0.022821597830283702,0.02256508058883755,-0.9996802607024532,109.05272674560547,-0.5595588606188198,0.566094987136681
+2025-08-28,49.29999923706055,49.400001525878906,48.599998474121094,48.70000076293945,47.446746826171875,19920,0.0,0.0,0.0,False,-0.012170403599553015,-0.012245069388395428,-0.9996841520587509,109.05272674560547,-0.5649192070469357,0.5654160626971395
+2025-08-29,49.599998474121094,50.099998474121094,49.29999923706055,49.400001525878906,48.12873458862305,21890,0.0,0.0,0.0,False,0.014373751796930012,0.014271428771536396,-0.9996796121388378,109.05272674560547,-0.5586654637174169,0.5656358092603577
+2025-09-02,51.0,51.5,49.70000076293945,49.79999923706055,48.51844024658203,30950,0.0,0.0,0.0,False,0.008097151551769821,0.008064545512582308,-0.9996770179097707,109.05272674560547,-0.5550919110921066,0.5651869756506022
+2025-09-03,49.29999923706055,49.5,49.0,49.0,47.7390251159668,20340,0.0,0.0,0.0,False,-0.016064307233580988,-0.01619473694513159,-0.9996822063932991,109.05272674560547,-0.5622390513230284,0.56537158201454
+2025-09-04,50.0,50.5,49.599998474121094,49.70000076293945,48.42101287841797,8010,0.0,0.0,0.0,False,0.014285749673238923,0.014184669881064621,-0.999677666473386,109.05272674560547,-0.5559853079935095,0.5655853684284353
+2025-09-05,47.70000076293945,48.599998474121094,47.400001525878906,47.79999923706055,46.56990432739258,14330,0.0,0.0,0.0,False,-0.038229447113661275,-0.03897936727774796,-0.9996899891058946,109.05272674560547,-0.5729597441792603,0.5637594030211809
+2025-09-08,47.099998474121094,47.400001525878906,46.599998474121094,46.599998474121094,45.400787353515625,6180,0.0,0.0,0.0,False,-0.025104560354213046,-0.025425055123995233,-0.9996977717930962,109.05272674560547,-0.5836804020551907,0.5642038752732966
+2025-09-09,46.0,46.099998474121094,45.599998474121094,45.79999923706055,44.621376037597656,8950,0.0,0.0,0.0,False,-0.017167352404024228,-0.017316419924726194,-0.9997029602512305,109.05272674560547,-0.5908275073058109,0.5643987271042564
+2025-09-10,44.900001525878906,45.0,44.400001525878906,44.900001525878906,43.744537353515625,10810,0.0,0.0,0.0,False,-0.019650641955622605,-0.019846283043813053,-0.9997087972729801,109.05272674560547,-0.598868009457834,0.5614552563289528
+2025-09-11,44.099998474121094,44.099998474121094,42.900001525878906,43.099998474121094,41.9908561706543,20440,0.0,0.0,0.0,False,-0.04008914687310983,-0.040914860158291086,-0.9997204713418735,109.05272674560547,-0.6149490487421818,0.5622557798267348
+2025-09-12,43.0,43.29999923706055,42.900001525878906,43.20000076293945,42.088287353515625,12610,0.0,0.0,0.0,False,0.0023202952201155647,0.0023176074919070274,-0.9997198227528642,109.05272674560547,-0.6140556168604774,0.5621294583853274
+2025-09-15,42.400001525878906,42.599998474121094,42.20000076293945,42.20000076293945,41.11402130126953,20870,0.0,0.0,0.0,False,-0.023148151505022252,-0.023420277644519396,-0.9997263083382292,109.05272674560547,-0.6229895159139034,0.5623102206202577
+2025-09-16,41.70000076293945,41.900001525878906,41.20000076293945,41.400001525878906,40.33460998535156,10780,0.0,0.0,0.0,False,-0.01895731167249992,-0.019139305248850127,-0.9997314967963635,109.05272674560547,-0.6301366211645236,0.5620504990299044
+2025-09-17,40.900001525878906,41.099998474121094,39.900001525878906,40.900001525878906,39.847476959228516,111210,0.0,0.0,0.0,False,-0.01207729605666108,-0.012150819169939747,-0.999734739589046,109.05272674560547,-0.6346035706912366,0.5620867664895419
+2025-09-18,41.5,41.79999923706055,41.0,41.29999923706055,40.237178802490234,47180,0.0,0.0,0.0,False,0.00977983734479504,0.009732324264522899,-0.9997321453853728,109.05272674560547,-0.6310300530462281,0.5620955855374141
+2025-09-19,41.29999923706055,41.599998474121094,41.20000076293945,41.29999923706055,40.237178802490234,43450,0.0,0.0,0.0,False,0.0,0.0,-0.9997321453853728,109.05272674560547,-0.6310300530462281,0.5620955855374141
+2025-09-22,41.29999923706055,41.5,40.79999923706055,40.79999923706055,39.75004577636719,34950,0.0,0.0,0.0,False,-0.012106540284899325,-0.012180421345261799,-0.9997353881780553,109.05272674560547,-0.6354970025729412,0.5619926636280684
+2025-09-23,40.29999923706055,40.400001525878906,39.79999923706055,40.400001525878906,39.83879852294922,49870,0.49,0.0,0.0,False,0.002232770927645067,0.0022302819987542652,-0.9997347973604722,109.05272674560547,-0.6346831508772465,0.5586972963509611
+2025-09-24,40.29999923706055,40.900001525878906,40.20000076293945,40.70000076293945,40.1346321105957,35050,0.0,0.0,0.0,False,0.00742576580154819,0.007398330537526886,-0.9997328280277811,109.05272674560547,-0.6319703935123014,0.558769841193375
+2025-09-25,41.400001525878906,41.79999923706055,41.099998474121094,41.400001525878906,40.82490921020508,34380,0.0,0.0,0.0,False,0.017199038917492304,0.01705280973397368,-0.9997282329266333,109.05272674560547,-0.6256406379875301,0.5588231873797863
+2025-09-26,42.20000076293945,42.599998474121094,41.70000076293945,41.79999923706055,41.2193489074707,30990,0.0,0.0,0.0,False,0.009661740954148401,0.009615364811919432,-0.9997256071835705,109.05272674560547,-0.6220236748080054,0.5502158626778617
+2025-09-29,40.5,40.790000915527344,40.13999938964844,40.56999969482422,40.00643539428711,54200,0.0,0.1,0.0,False,-0.029425829017977523,-0.029867453758040292,-0.9997336814196705,109.05272674560547,-0.6331459415259485,0.5498022207231041
+2025-09-30,40.439998626708984,40.630001068115234,39.45000076293945,40.060001373291016,39.50352096557617,46000,0.0,0.0,0.0,False,-0.01257083826025529,-0.012650519727028454,-0.9997370292674695,109.05272674560547,-0.6377576045601441,0.5404315826617454
+2025-10-01,39.66999816894531,39.75,39.0,39.220001220703125,38.67518997192383,62500,0.0,0.0,0.0,False,-0.020968535801508925,-0.02119149784806581,-0.9997425433786893,109.05272674560547,-0.645353297197749,0.5407818906252858
+2025-10-02,38.09000015258789,38.91999816894531,38.029998779296875,38.810001373291016,38.2708854675293,28900,0.0,0.0,0.0,False,-0.010453846631084063,-0.01050887190557949,-0.9997452347907226,109.05272674560547,-0.6490607194370634,0.5386154284526464
+2025-10-03,38.13999938964844,38.970001220703125,38.04999923706055,38.45000076293945,37.9158821105957,15600,0.0,0.0,0.0,False,-0.009276068546540284,-0.009319359189668069,-0.9997475980102672,109.05272674560547,-0.6523160562592387,0.5383375568807133
+2025-10-06,38.099998474121094,38.099998474121094,37.720001220703125,37.86000061035156,37.33407974243164,19700,0.0,0.0,0.0,False,-0.01534455578448679,-0.015463501832218434,-0.9997514710066788,109.05272674560547,-0.6576511119293392,0.5354548583917451
+2025-10-07,37.56999969482422,38.810001373291016,37.47999954223633,38.779998779296875,38.24129867553711,43100,0.0,0.0,0.0,False,0.024300021303977015,0.024009473258923372,-0.9997454317468464,109.05272674560547,-0.6493320266558293,0.5345619131295606
+2025-10-08,38.599998474121094,38.61000061035156,37.380001068115234,37.689998626708984,37.16644287109375,34500,0.0,0.0,0.0,False,-0.028107199328221144,-0.028509767978510788,-0.9997525869474805,109.05272674560547,-0.6591883212806373,0.5344596978445662
+2025-10-09,37.779998779296875,39.290000915527344,37.7599983215332,39.0099983215332,38.468101501464844,32900,0.0,0.0,0.0,False,0.03502241618563562,0.03442308463317062,-0.9997439219445854,109.05272674560547,-0.6472522728276027,0.5352491043236743
+2025-10-10,38.97999954223633,43.7400016784668,38.900001525878906,43.34000015258789,42.73795700073242,176500,0.0,0.0,0.0,False,0.11099730250802686,0.105258082668971,-0.9997154979712028,109.05272674560547,-0.6080982266456291,0.5405895451692204
+2025-10-13,39.720001220703125,40.2599983215332,39.119998931884766,39.470001220703125,38.921714782714844,43300,0.0,0.0,0.0,False,-0.08929397860436283,-0.09353513259796443,-0.9997409022892751,109.05272674560547,-0.643092695210546,0.5475633364242766
+2025-10-14,41.459999084472656,41.529998779296875,39.79999923706055,40.68000030517578,40.114906311035156,45900,0.0,0.0,0.0,False,0.030656191151429146,0.030195678180797856,-0.9997329593403282,109.05272674560547,-0.6321512766515792,0.5484727422800645
+2025-10-15,38.66999816894531,39.400001525878906,38.220001220703125,38.650001525878906,38.11310958862305,46700,0.0,0.0,0.0,False,-0.049901567933151036,-0.05118968705302951,-0.9997462850879477,109.05272674560547,-0.6505075047088733,0.5502664484170102
+2025-10-16,37.75,38.2400016784668,37.18000030517578,37.939998626708984,37.412967681884766,51300,0.0,0.0,0.0,False,-0.018370107144111802,-0.01854093285445436,-0.9997509458580662,109.05272674560547,-0.6569277192934343,0.5501995274449278
+2025-10-17,38.7400016784668,39.7400016784668,37.849998474121094,38.02000045776367,37.491859436035156,16500,0.0,0.0,0.0,False,0.0021086740517670677,0.002106453919115027,-0.9997504206840596,109.05272674560547,-0.6562042916772278,0.5461897797477002
+2025-10-20,37.209999084472656,37.33000183105469,36.349998474121094,36.470001220703125,35.9633903503418,23900,0.0,0.0,0.0,False,-0.040768025611028436,-0.04162234139053885,-0.9997605955400038,109.05272674560547,-0.6702201639190922,0.5471373999429058
+2025-10-21,37.189998626708984,37.779998779296875,37.189998626708984,37.779998779296875,37.25518798828125,29600,0.0,0.0,0.0,False,0.03591979580777149,0.03528972366646149,-0.9997519961806853,109.05272674560547,-0.6583745395455457,0.5483620770503215
+2025-10-22,37.4900016784668,38.36000061035156,36.9900016784668,37.599998474121094,37.07769012451172,30300,0.0,0.0,0.0,False,-0.0047643797643797114,-0.004775765600341934,-0.9997531777650636,109.05272674560547,-0.6600021729763319,0.547379591066444
+2025-10-23,37.36000061035156,37.369998931884766,36.54999923706055,36.93000030517578,36.41699981689453,13800,0.0,0.0,0.0,False,-0.017819079489539535,-0.01797975082481807,-0.9997575759100877,109.05272674560547,-0.6660606212823372,0.5468803792661081
+2025-10-24,36.06999969482422,36.38999938964844,36.0,36.220001220703125,35.716861724853516,22700,0.0,0.0,0.0,False,-0.019225584083294223,-0.01941279905404341,-0.9997622366548121,109.05272674560547,-0.6724808008865968,0.5471475472246979
+2025-10-27,35.130001068115234,35.439998626708984,35.02000045776367,35.02000045776367,34.533531188964844,197300,0.0,0.0,0.0,False,-0.033130865332024806,-0.03369212395067228,-0.9997701139601824,109.05272674560547,-0.6833317953660756,0.5476185445638091
+2025-10-28,35.61000061035156,35.66999816894531,34.630001068115234,35.029998779296875,34.54338836669922,148000,0.0,0.0,0.0,False,0.00028543787429202716,0.0002853971446523238,-0.9997700483419999,109.05272674560547,-0.683241406266889,0.5475018529640325
+2025-10-29,34.13999938964844,34.790000915527344,33.959999084472656,34.470001220703125,33.99116897583008,198500,0.0,0.0,0.0,False,-0.015986254301604497,-0.016115412821765585,-0.9997737244076818,109.05272674560547,-0.688305189698525,0.5476356766803367
+2025-10-30,35.540000915527344,36.58000183105469,35.189998626708984,35.540000915527344,35.04630661010742,54200,0.0,0.0,0.0,False,0.0310415224327123,0.030569478164404595,-0.9997667004688069,109.05272674560547,-0.6786297082523918,0.5485486190657101
+2025-10-31,35.810001373291016,36.27000045776367,34.95000076293945,35.84000015258789,35.342140197753906,63900,0.0,0.0,0.0,False,0.008441220095962043,0.00840579222761502,-0.9997647311361157,109.05272674560547,-0.6759169508874467,0.5484695622052095
+2025-11-03,35.209999084472656,35.86000061035156,34.900001525878906,35.189998626708984,34.701168060302734,30100,0.0,0.0,0.0,False,-0.01813620040735131,-0.01830267719947918,-0.9997689980193808,109.05272674560547,-0.6817945860147775,0.5478842060362966
+2025-11-04,36.93000030517578,37.29999923706055,36.29999923706055,37.130001068115234,36.61422348022461,191400,0.0,0.0,0.0,False,0.05512942436397017,0.053663436526053626,-0.9997562630131623,109.05272674560547,-0.6642521047122734,0.5505314294428009
+2025-11-05,37.33000183105469,37.33000183105469,35.91999816894531,36.16999816894531,35.66755294799805,230500,0.0,0.0,0.0,False,-0.025855267222527845,-0.02619539009816346,-0.999762564898089,109.05272674560547,-0.6729329562643389,0.5510146234100478
+2025-11-06,36.150001525878906,37.369998931884766,35.88999938964844,36.619998931884766,36.111305236816406,223600,0.0,0.0,0.0,False,0.012441343802456428,0.012364586273474695,-0.9997596108863553,109.05272674560547,-0.6688638027267705,0.5510676143848976
+2025-11-07,37.869998931884766,38.689998626708984,37.099998474121094,37.369998931884766,36.850887298583984,77900,0.0,0.0,0.0,False,0.020480623918671226,0.020273716236624276,-0.9997546875673247,109.05272674560547,-0.6620819268045586,0.5499096399119373
+2025-11-10,35.93000030517578,36.119998931884766,35.20000076293945,35.459999084472656,34.9674186706543,227900,0.0,0.0,0.0,False,-0.05111053670618293,-0.05246296419115202,-0.9997672256174194,109.05272674560547,-0.6793531008882967,0.550584280357206
+2025-11-11,35.38999938964844,35.58000183105469,34.97999954223633,35.209999084472656,34.720890045166016,260800,0.0,0.0,0.0,False,-0.007050238046172219,-0.007075208408305356,-0.9997688667322276,109.05272674560547,-0.6816137378558013,0.5469890925537845
+2025-11-12,35.060001373291016,35.560001373291016,35.060001373291016,35.290000915527344,34.799781799316406,27100,0.0,0.0,0.0,False,0.0022721696951826242,0.002269592221187929,-0.999768341558221,109.05272674560547,-0.6808903102395948,0.540664586589179
+2025-11-13,35.18000030517578,36.77000045776367,35.18000030517578,36.470001220703125,35.9633903503418,50800,0.0,0.0,0.0,False,0.03343723698429191,0.03289036968826788,-0.9997605955400038,109.05272674560547,-0.6702201639190922,0.5415702439737803
+2025-11-14,37.560001373291016,37.59000015258789,35.970001220703125,36.52000045776367,36.012691497802734,111300,0.0,0.0,0.0,False,0.0013708704040598096,0.001369931619097851,-0.9997602673475151,109.05272674560547,-0.6697680785019532,0.5376817036862963
+2025-11-17,37.33000183105469,38.18000030517578,36.70000076293945,37.79999923706055,37.27490997314453,57200,0.0,0.0,0.0,False,0.03504926798983665,0.03444902750694433,-0.9997518648935322,109.05272674560547,-0.6581936913865695,0.5385303443139763
+2025-11-18,38.72999954223633,39.18000030517578,37.91999816894531,38.470001220703125,37.93560791015625,55400,0.0,0.0,0.0,False,0.01772500423174006,0.017569748268098408,-0.9997474666977201,109.05272674560547,-0.6521351731199609,0.5386645838056585
+2025-11-19,38.810001373291016,39.13999938964844,38.18000030517578,38.81999969482422,38.28074264526367,27300,0.0,0.0,0.0,False,0.009097909698055018,0.009056773034466378,-0.9997451691725402,109.05272674560547,-0.6489703303378769,0.5387578652639732
+2025-11-20,37.720001220703125,40.619998931884766,37.45000076293945,40.41999816894531,39.858516693115234,87900,0.0,0.0,0.0,False,0.04121586831458135,0.040389134431841035,-0.9997346660987131,109.05272674560547,-0.6345023376985718,0.5396674043251808
+2025-11-21,41.61000061035156,42.18000030517578,40.130001068115234,40.54999923706055,39.98670959472656,81800,0.0,0.0,0.0,False,0.0032161985002685523,0.0032110375965717706,-0.9997338127322176,109.05272674560547,-0.6333268246652263,0.5396938915767687
+2025-11-24,40.54999923706055,40.54999923706055,39.11000061035156,39.369998931884766,38.82310485839844,63400,0.0,0.0,0.0,False,-0.029099787107303765,-0.029531583332505145,-0.9997415587250408,109.05272674560547,-0.6439969360054273,0.540317440902152
+2025-11-25,39.349998474121094,40.02000045776367,38.619998931884766,38.81999969482422,38.28074264526367,23200,0.0,0.0,0.0,False,-0.013970088562286653,-0.014068588695907634,-0.9997451691725402,109.05272674560547,-0.6489703303378769,0.5402878740578569
+2025-11-26,38.400001525878906,38.619998931884766,37.619998931884766,38.02000045776367,37.491859436035156,27700,0.0,0.0,0.0,False,-0.0206078345067352,-0.020823139038068126,-0.9997504206840596,109.05272674560547,-0.6562042916772278,0.5405713840913846
+2025-11-28,38.20000076293945,38.310001373291016,37.81999969482422,38.099998474121094,37.570743560791016,14000,0.0,0.0,0.0,False,0.0021040334073172406,0.0021018230289579455,-0.9997498955608412,109.05272674560547,-0.6554809340216243,0.540591258624591
+2025-12-01,38.36000061035156,39.209999084472656,37.70000076293945,38.04999923706055,37.52143859863281,193400,0.0,0.0,0.0,False,-0.0013123232996021805,-0.0013131851499235422,-0.999750223778724,109.05272674560547,-0.6559330544190649,0.5403775325919719
+2025-12-02,37.939998626708984,38.36000061035156,37.790000915527344,38.06999969482422,37.54116439819336,101100,0.0,0.0,0.0,False,0.0005257207691728993,0.0005255826264235505,-0.9997500924661769,109.05272674560547,-0.6557521712797871,0.5403592193173821
+2025-12-03,38.41999816894531,38.4900016784668,37.61000061035156,37.90999984741211,37.383384704589844,49600,0.0,0.0,0.0,False,-0.0042028449605336915,-0.004211701737900521,-0.999751142788796,109.05272674560547,-0.6571989915318986,0.5403610314797236
+2025-12-04,37.66999816894531,38.56999969482422,37.66999816894531,38.099998474121094,37.570743560791016,120200,0.0,0.0,0.0,False,0.005011821633640556,0.004999304261400496,-0.9997498955608412,109.05272674560547,-0.6554809340216243,0.5403958796410431
+2025-12-05,36.77000045776367,37.31999969482422,36.40999984741211,37.209999084472656,36.69310760498047,53500,0.0,0.0,0.0,False,-0.02335955780035326,-0.023636716989750832,-0.9997557378899438,109.05272674560547,-0.66352874705667,0.5407806326408239
+2025-12-08,37.099998474121094,37.630001068115234,36.959999084472656,37.459999084472656,36.93963623046875,39500,0.0,0.0,0.0,False,0.006718663029097627,0.006696193400409045,-0.9997540967751355,109.05272674560547,-0.6612681100891655,0.5408500562027414
+2025-12-09,38.099998474121094,38.18000030517578,37.29999923706055,37.52000045776367,36.998802185058594,20500,0.0,0.0,0.0,False,0.0016016929409023994,0.0016004115987925407,-0.9997537029136762,109.05272674560547,-0.6607255656122368,0.5404082511581183
+2025-12-10,37.36000061035156,37.5,36.189998626708984,36.459999084472656,35.95352554321289,44100,0.0,0.0,0.0,False,-0.028251634650697466,-0.028658391423277467,-0.9997606612089744,109.05272674560547,-0.6703106229788819,0.5408600638188027
+2025-12-11,37.25,37.70000076293945,36.81999969482422,36.849998474121094,36.33810806274414,65700,0.0,0.0,0.0,False,0.010696656690009965,0.0106398521777123,-0.9997581010840942,109.05272674560547,-0.6667840488985437,0.5379860882043612
+2025-12-12,37.040000915527344,38.439998626708984,36.88999938964844,38.209999084472656,37.67921829223633,63900,0.0,0.0,0.0,False,0.0369064406759021,0.03624170403536878,-0.9997491734561048,109.05272674560547,-0.6544862341669535,0.5372817174458286
+2025-12-15,37.52000045776367,38.63999938964844,37.52000045776367,38.63999938964844,38.103240966796875,42000,0.0,0.0,0.0,False,0.011253489158715269,0.011190639726975652,-0.9997463507823124,109.05272674560547,-0.6505979987489645,0.5374396557890947
+2025-12-16,39.31999969482422,39.77000045776367,38.84000015258789,39.2599983215332,38.714630126953125,158700,0.0,0.0,0.0,False,0.016045594669729324,0.015918224792798086,-0.9997422808297771,109.05272674560547,-0.6449916358600981,0.5375577411005765
+2025-12-17,38.79999923706055,40.20000076293945,38.66999816894531,40.11000061035156,39.55282211303711,97300,0.0,0.0,0.0,False,0.021650522898846836,0.021419479191156443,-0.9997367010749807,109.05272674560547,-0.637305519143005,0.538087307156993
+2025-12-18,38.61000061035156,39.189998626708984,38.15999984741211,38.83000183105469,38.29060363769531,35800,0.0,0.0,0.0,False,-0.03191222289359108,-0.032432516987701686,-0.9997451035289636,109.05272674560547,-0.6488799062583888,0.5385677978401624
+2025-12-19,37.95000076293945,37.95000076293945,37.36000061035156,37.77000045776367,37.245330810546875,131500,0.0,0.0,0.0,False,-0.027298416004061465,-0.027677940655371158,-0.9997520617988679,109.05272674560547,-0.6584649286447323,0.5391123773541332
+2025-12-22,37.20000076293945,37.369998931884766,37.040000915527344,37.16999816894531,36.65365982055664,121000,0.0,0.0,0.0,False,-0.015885776206414848,-0.01601330757573031,-0.9997560004896441,109.05272674560547,-0.663890478354924,0.5331988877940298
+2025-12-23,36.970001220703125,37.09000015258789,36.25,36.29999923706055,35.987449645996094,50000,0.198,0.0,0.0,False,-0.0181758159436759,-0.018343025296182758,-0.9997604353798347,109.05272674560547,-0.6699995431572618,0.5329946603586232
+2025-12-24,36.279998779296875,36.290000915527344,36.11000061035156,36.220001220703125,35.908138275146484,23300,0.0,0.0,0.0,False,-0.0022038619471450582,-0.0022062940248521318,-0.9997609633471849,109.05272674560547,-0.670726818606638,0.5329804085597579
+2025-12-26,35.83000183105469,35.91999816894531,35.36000061035156,35.36000061035156,35.055545806884766,193500,0.0,0.0,0.0,False,-0.023743711292652403,-0.024030136151321782,-0.9997666389644577,109.05272674560547,-0.6785449859620551,0.5331756080001258
+2025-12-29,35.970001220703125,36.13999938964844,35.650001525878906,35.650001525878906,35.343048095703125,89700,0.0,0.0,0.0,False,0.008201335400742638,0.0081678872050348,-0.9997647250923358,109.05272674560547,-0.6759086255756795,0.5332743506526652
+2025-12-30,35.2599983215332,35.349998474121094,35.06999969482422,35.349998474121094,35.04562759399414,30500,0.0,0.0,0.0,False,-0.00841524762956547,-0.008450855733966181,-0.9997667049889448,109.05272674560547,-0.6786359347460664,0.5331396911581134
+2025-12-31,35.29999923706055,35.720001220703125,35.29999923706055,35.63999938964844,35.333133697509766,36200,0.0,0.0,0.0,False,0.00820376529838196,0.00817029733347425,-0.9997647910914288,109.05272674560547,-0.6759995393793893,0.5328785887657066
+2026-01-02,33.45000076293945,33.68000030517578,32.689998626708984,32.81999969482422,32.53741455078125,51700,0.0,0.0,0.0,False,-0.07912457385362215,-0.08243051121680918,-0.999783401896086,109.05272674560547,-0.7016359377543724,0.5376875102692661
+2026-01-05,32.13999938964844,32.459999084472656,31.6299991607666,31.690000534057617,31.417142868041992,73100,0.0,0.0,0.0,False,-0.03443026123021686,-0.035036948992114486,-0.9997908594253858,109.05272674560547,-0.711908690359198,0.5385585389974648
+2026-01-06,31.06999969482422,31.15999984741211,30.760000228881836,31.059999465942383,30.792566299438477,289400,0.0,0.0,0.0,False,-0.019880119946834696,-0.020080388213943475,-0.9997950171650949,109.05272674560547,-0.7176359801504979,0.5386421872327664
+2026-01-07,31.40999984741211,31.719999313354492,31.399999618530273,31.610000610351562,31.337833404541016,238400,0.0,0.0,0.0,False,0.017707751273478012,0.01755279564884258,-0.999791387380039,109.05272674560547,-0.7126359483184235,0.5386733417644041
+2026-01-08,31.799999237060547,32.02000045776367,31.59000015258789,31.690000534057617,31.417142868041992,316300,0.0,0.0,0.0,False,0.0025307896202384494,0.002527592565100734,-0.9997908594253858,109.05272674560547,-0.711908690359198,0.5386499272065505
+2026-01-09,31.790000915527344,31.790000915527344,31.200000762939453,31.200000762939453,30.93136215209961,78300,0.0,0.0,0.0,False,-0.015462281786181364,-0.015583069586241706,-0.9997940932158834,109.05272674560547,-0.7163632393690141,0.538104658911513
+2026-01-12,31.020000457763672,31.020000457763672,29.899999618530273,29.969999313354492,29.711952209472656,151800,0.0,0.0,0.0,False,-0.039423092220469136,-0.04022122941207807,-0.9998022106980224,109.05272674560547,-0.7275450775404846,0.539071815844907
+2026-01-13,30.350000381469727,30.90999984741211,30.18000030517578,30.600000381469727,30.336528778076172,103100,0.0,0.0,0.0,False,0.021021054564176023,0.020803160482323342,-0.9997980529583134,109.05272674560547,-0.7218177877491848,0.5363866103039387
+2026-01-14,30.59000015258789,30.700000762939453,30.1200008392334,30.170000076293945,29.91023063659668,152800,0.0,0.0,0.0,False,-0.014052304553300532,-0.01415197300085561,-0.9998008907796468,109.05272674560547,-0.7257268889170441,0.5360554986330529
+2026-01-15,29.780000686645508,29.93000030517578,29.260000228881836,29.729999542236328,29.474018096923828,124900,0.0,0.0,0.0,False,-0.01458405804263918,-0.01469145084466479,-0.9998037946000733,109.05272674560547,-0.7297269038886132,0.5355592637466675
+2026-01-16,30.059999465942383,30.520000457763672,29.8799991607666,30.079999923706055,29.82100486755371,77400,0.0,0.0,0.0,False,0.011772632068312916,0.011703873753512447,-0.9998014847460901,109.05272674560547,-0.72654507817013,0.5344443101524391
+2026-01-20,30.8700008392334,31.100000381469727,30.31999969482422,30.90999984741211,30.643857955932617,110600,0.0,0.0,0.0,False,0.027593070455992574,0.02721924280538986,-0.9997960071007024,109.05272674560547,-0.7189996172455405,0.53533884858828
+2026-01-21,30.0,30.0,29.1200008392334,29.510000228881836,29.25591278076172,170500,0.0,0.0,0.0,False,-0.04529276885328315,-0.0463505497461063,-0.999805246503938,109.05272674560547,-0.7317269026293223,0.5366587923200211
+2026-01-22,28.799999237060547,29.06999969482422,28.43000030517578,28.790000915527344,28.5421142578125,287100,0.0,0.0,0.0,False,-0.024398436251102162,-0.02470100978300754,-0.9998099981846963,109.05272674560547,-0.7382723466934065,0.5364154300800429
+2026-01-23,29.0,29.219999313354492,28.149999618530273,28.25,28.00676155090332,143100,0.0,0.0,0.0,False,-0.01875658902047328,-0.018934724833387165,-0.9998135619706592,109.05272674560547,-0.7431814647217712,0.5365939946474787
+2026-01-26,28.299999237060547,28.399999618530273,27.860000610351562,28.15999984741211,27.917537689208984,110300,0.0,0.0,0.0,False,-0.0031857971701643173,-0.0031908826256611686,-0.9998141559244055,109.05272674560547,-0.7439996364847064,0.5365852497672725
+2026-01-27,27.059999465942383,27.059999465942383,26.440000534057617,26.520000457763672,26.291658401489258,113600,0.0,0.0,0.0,False,-0.05823863500498405,-0.06000336452950836,-0.9998249792296918,109.05272674560547,-0.7589087482166168,0.5390089073646543
+2026-01-28,25.799999237060547,26.450000762939453,25.799999237060547,25.989999771118164,25.766220092773438,107900,0.0,0.0,0.0,False,-0.01998498157446227,-0.020187382510926805,-0.9998284770165615,109.05272674560547,-0.7637269524412718,0.5357019966068861
+2026-01-29,25.8700008392334,27.43000030517578,25.729999542236328,26.329999923706055,26.103294372558594,98000,0.0,0.0,0.0,False,0.013082022841204077,0.012997192216871335,-0.9998262331489745,109.05272674560547,-0.7606360230363476,0.5356712653611606
+2026-01-30,27.18000030517578,28.450000762939453,26.90999984741211,28.079999923706055,27.838226318359375,620100,0.0,0.0,0.0,False,0.06646409916844243,0.0643485960733627,-0.9998146838917557,109.05272674560547,-0.7447269119340826,0.5402683218927118
+2026-02-02,28.93000030517578,28.93000030517578,27.6299991607666,27.950000762939453,27.709346771240234,696500,0.0,0.0,0.0,False,-0.004629589027880909,-0.004640338765908973,-0.9998155418291771,109.05272674560547,-0.7459087214217057,0.5382773798051026
+2026-02-03,27.010000228881836,28.239999771118164,27.010000228881836,27.43000030517578,27.193822860717773,175200,0.0,0.0,0.0,False,-0.01860469374390039,-0.018779938039931766,-0.9998189736169538,109.05272674560547,-0.750636011842651,0.5371116612821776
+2026-02-04,27.079999923706055,28.8700008392334,27.030000686645508,28.579999923706055,28.333921432495117,102300,0.0,0.0,0.0,False,0.04192490984503139,0.04106987724602368,-0.9998113841021651,109.05272674560547,-0.7401814491205567,0.538443660555118
+2026-02-05,29.020000457763672,29.420000076293945,28.270000457763672,28.969999313354492,28.720561981201172,348000,0.0,0.0,0.0,False,0.013645853773796013,0.013553587531351672,-0.9998088102772038,109.05272674560547,-0.7366360031675363,0.5362168507891237
+2026-02-06,28.0,28.0,26.690000534057617,26.690000534057617,26.460193634033203,112600,0.0,0.0,0.0,False,-0.07870209324759991,-0.08197183492844454,-0.9998238573085952,109.05272674560547,-0.7573633010043055,0.54130572527145
+2026-02-09,26.90999984741211,26.90999984741211,25.93000030517578,26.110000610351562,25.885189056396484,137000,0.0,0.0,0.0,False,-0.021730928563468477,-0.021970522618800795,-0.9998276850528391,109.05272674560547,-0.7626360217770567,0.541543316901178
+2026-02-10,25.860000610351562,26.15999984741211,25.75,25.959999084472656,25.736478805541992,42500,0.0,0.0,0.0,False,-0.005744993808254439,-0.005761559763190799,-0.9998286750011437,109.05272674560547,-0.7639996763622501,0.5414770494136677
+2026-02-11,25.350000381469727,25.719999313354492,24.719999313354492,24.850000381469727,24.636037826538086,166500,0.0,0.0,0.0,False,-0.042758024021799845,-0.04369907102789867,-0.9998360005195603,109.05272674560547,-0.7740905838695056,0.5420689929886238
+2026-02-12,24.510000228881836,25.829999923706055,24.40999984741211,25.6299991607666,25.409320831298828,128600,0.0,0.0,0.0,False,0.03138828614428246,0.03090574533179679,-0.9998308528569407,109.05272674560547,-0.7669996744733139,0.542896908205801
+2026-02-13,25.860000610351562,26.600000381469727,25.25,25.34000015258789,25.12181854248047,72400,0.0,0.0,0.0,False,-0.01131483563559943,-0.011379335385923799,-0.9998327667290627,109.05272674560547,-0.7696360348596895,0.5427877189388673
+2026-02-17,25.850000381469727,26.520000457763672,25.459999084472656,25.709999084472656,25.488630294799805,64700,0.0,0.0,0.0,False,0.014601321624032382,0.014495748755589174,-0.9998303249022875,109.05272674560547,-0.7662724165140884,0.5424758911602972
+2026-02-18,25.520000457763672,25.549999237060547,24.850000381469727,25.309999465942383,25.09207534790039,32100,0.0,0.0,0.0,False,-0.015558111295620236,-0.01568040884681894,-0.9998329647263418,109.05272674560547,-0.7699087762708186,0.5425073610998001
+2026-02-19,25.799999237060547,26.010000228881836,25.459999084472656,25.459999084472656,25.24078369140625,32800,0.0,0.0,0.0,False,0.005926506334929416,0.0059090136758044925,-0.9998319747907343,109.05272674560547,-0.7685451391757759,0.5423608660759356
+2026-02-20,25.530000686645508,25.6200008392334,23.899999618530273,23.899999618530273,23.694215774536133,89100,0.0,0.0,0.0,False,-0.061272579163089924,-0.06323012856385697,-0.9998422701286704,109.05272674560547,-0.7827269754583102,0.54534638703991
+2026-02-23,24.270000457763672,24.809999465942383,24.020000457763672,24.719999313354492,24.507156372070312,62400,0.0,0.0,0.0,False,0.03430966465696805,0.03373421351050064,-0.9998368584696787,109.05272674560547,-0.7752724108472796,0.5461523290483592
+2026-02-24,24.020000457763672,24.079999923706055,23.299999237060547,23.600000381469727,23.396799087524414,46400,0.0,0.0,0.0,False,-0.045307471323409954,-0.046365949842447,-0.9998442499998854,109.05272674560547,-0.7854542496483955,0.547583635826969
+2026-02-25,22.709999084472656,23.049999237060547,22.6299991607666,22.780000686645508,22.583860397338867,90500,0.0,0.0,0.0,False,-0.034745722572752324,-0.03536371242855001,-0.9998496616461802,109.05272674560547,-0.7929087967692753,0.5459620639507393
+2026-02-26,22.770000457763672,24.059999465942383,22.770000457763672,23.420000076293945,23.21834945678711,69900,0.0,0.0,0.0,False,0.028094800812840992,0.027707381470625455,-0.999845437920075,109.05272674560547,-0.7870906106644165,0.5469121900477573
+2026-02-27,24.0,24.149999618530273,23.489999771118164,23.559999465942383,23.35714340209961,138600,0.0,0.0,0.0,False,0.005977769676126954,0.0059599736959405104,-0.9998445139835606,109.05272674560547,-0.7858178873730836,0.5465187844097731
+2026-03-02,25.59000015258789,25.59000015258789,24.440000534057617,24.889999389648438,24.675691604614258,272500,0.0,0.0,0.0,False,0.05645160368352764,0.0549157488690721,-0.9998357365485822,109.05272674560547,-0.7737269636349682,0.5460517448122414
+2026-03-03,29.079999923706055,30.639999389648438,28.0,28.489999771118164,28.24469566345215,675500,0.0,0.0,0.0,False,0.14463643475632115,0.13508706235442372,-0.9998119780686083,109.05272674560547,-0.7409996383736426,0.5642414299439498
+2026-03-04,28.360000610351562,28.790000915527344,26.90999984741211,27.68000030517578,27.441669464111328,231300,0.0,0.0,0.0,False,-0.02843104450156686,-0.028843034301158935,-0.999817323728507,109.05272674560547,-0.7483632891809635,0.5639989666242964
+2026-03-05,29.139999389648438,30.65999984741211,28.3799991607666,29.56999969482422,29.315397262573242,311500,0.0,0.0,0.0,False,0.0682803865454471,0.06605024030050903,-0.9998048505220768,109.05272674560547,-0.7311814372972147,0.568180751142883
+2026-03-06,30.8799991607666,31.329999923706055,29.649999618530273,30.110000610351562,29.85074806213379,214500,0.0,0.0,0.0,False,0.018261761720828718,0.01809701839627434,-0.999801286748811,109.05272674560547,-0.7262723367590009,0.5623356603881854
+2026-03-09,31.270000457763672,31.790000915527344,28.1200008392334,28.3700008392334,28.125730514526367,541000,0.0,0.0,0.0,False,-0.057788084372854875,-0.05952506619550042,-0.9998127700069367,109.05272674560547,-0.7420905340575561,0.5646475911785351
+2026-03-10,28.079999923706055,28.579999923706055,26.399999618530273,28.100000381469727,27.85805320739746,245100,0.0,0.0,0.0,False,-0.009517168167086587,-0.009562745822708371,-0.9998145519062667,109.05272674560547,-0.7445451018168139,0.5646004597970447
+2026-03-11,28.09000015258789,28.389999389648438,27.479999542236328,27.950000762939453,27.709346771240234,424700,0.0,0.0,0.0,False,-0.005338005317533812,-0.005352303372680478,-0.9998155418291771,109.05272674560547,-0.7459087214217057,0.559772628324342
+2026-03-12,29.09000015258789,30.6200008392334,29.030000686645508,30.56999969482422,30.306785583496094,424600,0.0,0.0,0.0,False,0.093738724109937,0.0896018492513446,-0.9997982509555925,109.05272674560547,-0.7220905291603139,0.5678800037240825
+2026-03-13,29.530000686645508,31.040000915527344,28.8700008392334,30.770000457763672,30.505064010620117,248400,0.0,0.0,0.0,False,0.006542377335853056,0.0065210688734245546,-0.9997969310372169,109.05272674560547,-0.7202723405368734,0.5677773325684021
+2026-03-16,28.670000076293945,28.850000381469727,27.8799991607666,28.18000030517578,27.93736457824707,640900,0.0,0.0,0.0,False,-0.08417289114617565,-0.08792767791550378,-0.9998140239389164,109.05272674560547,-0.7438178263674378,0.5733009441818726
+2026-03-17,27.489999771118164,27.959999084472656,27.280000686645508,27.68000030517578,27.441669464111328,178300,0.0,0.0,0.0,False,-0.017743087854525386,-0.017902383515159496,-0.999817323728507,109.05272674560547,-0.7483632891809635,0.5711546993940111
+2026-03-18,28.34000015258789,29.420000076293945,27.979999542236328,29.360000610351562,29.107206344604492,203200,0.0,0.0,0.0,False,0.060693715543487015,0.0589231426917932,-0.9998062364268485,109.05272674560547,-0.7330905222342142,0.5725385922461047
+2026-03-19,31.219999313354492,31.420000076293945,28.920000076293945,29.3700008392334,29.11711883544922,481900,0.0,0.0,0.0,False,0.000340551089904384,0.00034049311554374746,-0.9998061704404525,109.05272674560547,-0.7329996259206553,0.572165934141938
+2026-03-20,30.389999389648438,32.68000030517578,30.3799991607666,32.36000061035156,32.08137512207031,458100,0.0,0.0,0.0,False,0.10180458799420089,0.09694937013766308,-0.9997864377020016,109.05272674560547,-0.7058177628432101,0.5816470116564325
+2026-03-23,30.280000686645508,30.75,28.600000381469727,29.5,29.246000289916992,401500,0.0,0.0,0.0,False,-0.08838071377441459,-0.09253282537807803,-0.999805312490334,109.05272674560547,-0.7318177989428813,0.587190712910358
+2026-03-24,31.200000762939453,31.229999542236328,29.93000030517578,30.5,30.5,271100,0.254,0.0,0.0,False,0.04287764814511563,0.041983861510631056,-0.9997969647477963,109.05272674560547,-0.7203187768871715,0.5886690903182469
+2026-03-25,28.920000076293945,29.6200008392334,28.5,28.979999542236328,28.979999542236328,380500,0.0,0.0,0.0,False,-0.04983608058241551,-0.05112076251667767,-0.9998070832289861,109.05272674560547,-0.734256992859611,0.5904829043933346
+2026-03-26,30.90999984741211,32.09000015258789,30.260000228881836,32.08000183105469,32.08000183105469,285700,0.0,0.0,0.0,False,0.10697040503055644,0.10162691897938841,-0.9997864468438536,109.05272674560547,-0.7058303557517656,0.6005749182063116
+2026-03-27,32.29999923706055,32.84000015258789,31.579999923706055,32.459999084472656,32.459999084472656,349800,0.0,0.0,0.0,False,0.01184530024091579,0.011775693805582441,-0.9997839172426017,109.05272674560547,-0.7023458279938818,0.6002663987745878
+2026-03-30,31.93000030517578,33.84000015258789,31.93000030517578,33.2400016784668,33.2400016784668,340700,0.0,0.0,0.0,False,0.024029655452678655,0.023745486600978166,-0.9997787248483921,109.05272674560547,-0.6951933007965225,0.6006724518708314
+2026-03-31,32.88999938964844,32.959999084472656,29.489999771118164,29.600000381469727,29.600000381469727,258100,0.0,0.0,0.0,False,-0.1095066520214738,-0.11597964626513174,-0.9998029559494203,109.05272674560547,-0.7285716619400118,0.6072806693901751
+2026-04-01,28.950000762939453,29.209999084472656,27.989999771118164,28.950000762939453,28.950000762939453,561200,0.0,0.0,0.0,False,-0.02195944628896651,-0.022204143844807032,-0.9998072829276655,109.05272674560547,-0.7345320779509434,0.6074578995880232
+2026-04-02,31.5,31.700000762939453,29.399999618530273,29.8700008392334,29.8700008392334,506200,0.0,0.0,0.0,False,0.031778930986132714,0.031284429951516424,-0.999801158585124,109.05272674560547,-0.7260957911771144,0.6083846506156971
+2026-04-06,29.209999084472656,29.700000762939453,28.700000762939453,29.15999984741211,29.15999984741211,449800,0.0,0.0,0.0,False,-0.023769701100534335,-0.024056758416538288,-0.999805884986122,109.05272674560547,-0.7326064123510128,0.6087329484432715
+2026-04-07,29.190000534057617,30.360000610351562,28.760000228881836,28.760000228881836,28.760000228881836,237000,0.0,0.0,0.0,False,-0.013717408114656493,-0.013812361096491357,-0.9998085477409886,109.05272674560547,-0.736274359320036,0.6051407849684662
+2026-04-08,23.450000762939453,24.889999389648438,23.270000457763672,24.34000015258789,24.34000015258789,529700,0.0,0.0,0.0,False,-0.15368567597768035,-0.16686444698278638,-0.9998379712108322,109.05272674560547,-0.7768052126805832,0.5993716968719732
+2026-04-09,24.920000076293945,25.260000228881836,24.030000686645508,24.290000915527344,24.290000915527344,1119000,0.0,0.0,0.0,False,-0.0020542003593714275,-0.0020563131227850627,-0.9998383040504291,109.05272674560547,-0.7772636994929045,0.5881198238118513
+2026-04-10,23.799999237060547,24.229999542236328,23.6200008392334,24.030000686645508,24.030000686645508,125200,0.0,0.0,0.0,False,-0.010704002432360138,-0.010761702382725172,-0.9998400348442666,90.82906341552734,-0.7354370970807836,0.5862105277349428
+2026-04-13,24.559999465942383,24.579999923706055,23.350000381469727,23.3799991607666,23.3799991607666,176000,0.0,0.0,0.0,False,-0.02704958415752934,-0.027422158174321684,-0.9998443618352089,90.82906341552734,-0.7425934135882573,0.548632675222383
+2026-04-14,22.760000228881836,22.829999923706055,22.049999237060547,22.049999237060547,22.049999237060547,152200,0.0,0.0,0.0,False,-0.05688622632364737,-0.05856835285614107,-0.9998532155030758,83.98313903808594,-0.7374473079999906,0.5475966592733564
+2026-04-15,22.309999465942383,22.440000534057617,22.030000686645508,22.15999984741211,22.15999984741211,180500,0.0,0.0,0.0,False,0.004988689984473105,0.00497628770092226,-0.9998524832407262,83.98313903808594,-0.7361375140150137,0.5404405240108017
+2026-04-16,21.8700008392334,22.260000228881836,21.540000915527344,21.889999389648438,21.889999389648438,210900,0.0,0.0,0.0,False,-0.012184136264567824,-0.012258971341242864,-0.9998542806050225,83.98313903808594,-0.7393524504993624,0.5401224713753281
+2026-04-17,20.799999237060547,20.899999618530273,20.09000015258789,20.68000030517578,20.68000030517578,216700,0.0,0.0,0.0,False,-0.055276341626800285,-0.056862819254827376,-0.9998623354400809,83.98313903808594,-0.7537600934897479,0.542450044743271
+2026-04-20,21.209999084472656,21.5,21.020000457763672,21.1299991607666,21.1299991607666,183100,0.0,0.0,0.0,False,0.021760099078828032,0.021526727513062664,-0.9998593398456174,81.66902160644531,-0.7412727770562759,0.5409748821986362
+2026-04-21,21.040000915527344,22.190000534057617,20.790000915527344,22.049999237060547,22.049999237060547,928500,0.0,0.0,0.0,False,0.043539995874782855,0.0426187753820852,-0.9998532155030758,81.66902160644531,-0.730007794836612,0.5426521199920327
+2026-04-22,21.299999237060547,21.329999923706055,20.790000915527344,20.81999969482422,20.81999969482422,697500,0.0,0.0,0.0,False,-0.055782294095004126,-0.05739851876342147,-0.9998614034790518,78.1978530883789,-0.7337522851005445,0.5450394443911182
+2026-04-23,21.469999313354492,22.540000915527344,21.170000076293945,21.920000076293945,21.920000076293945,605000,0.0,0.0,0.0,False,0.05283383273743203,0.05148541703137386,-0.999854080893646,75.30520629882812,-0.708917866989031,0.546756954966148
+2026-04-24,20.940000534057617,21.100000381469727,20.3700008392334,20.450000762939453,20.450000762939453,614600,0.0,0.0,0.0,False,-0.06706201223713804,-0.06941654576401515,-0.999863866522542,73.47319030761719,-0.7216671730556481,0.5493749561906538