diff --git "a/etfs_us/EMQQ.csv" "b/etfs_us/EMQQ.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/EMQQ.csv"
@@ -0,0 +1,2876 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2014-11-17,26.299999237060547,26.299999237060547,25.799999237060547,25.854999542236328,23.6938419342041,32100,0.0,0.0,0.0,False,,,0.0,23.6938419342041,0.0,
+2014-11-18,25.899999618530273,25.899999618530273,25.610000610351562,25.649999618530273,23.505977630615234,4600,0.0,0.0,0.0,False,-0.007928824042574112,-0.007960424314086764,-0.007928824042574112,23.6938419342041,-0.007928824042574112,
+2014-11-19,25.5,25.5,25.0,25.08099937438965,22.98453712463379,8600,0.0,0.0,0.0,False,-0.022183314992280878,-0.022433065158551455,-0.029936251433600236,23.6938419342041,-0.029936251433600125,
+2014-11-20,25.0,25.23699951171875,24.950000762939453,25.06999969482422,22.974454879760742,7500,0.0,0.0,0.0,False,-0.00043865337893800316,-0.00043874961547544724,-0.03036177317469413,23.6938419342041,-0.030361773174694018,
+2014-11-21,25.790000915527344,25.790000915527344,25.18000030517578,25.56999969482422,23.432661056518555,25600,0.0,0.0,0.0,False,0.019944158812728485,0.019747879535517515,-0.011023154387997836,23.6938419342041,-0.011023154387997725,
+2014-11-24,25.530000686645508,25.530000686645508,25.31999969482422,25.450000762939453,23.32269287109375,8100,0.0,0.0,0.0,False,-0.004692944824301715,-0.004703991263633576,-0.015664368156966924,23.6938419342041,-0.015664368156966813,
+2014-11-25,25.476999282836914,25.476999282836914,25.332000732421875,25.349000930786133,23.23013687133789,29400,0.0,0.0,0.0,False,-0.00396849541634936,-0.003976390789708797,-0.019570699600085395,23.6938419342041,-0.019570699600085284,
+2014-11-26,25.219999313354492,25.420000076293945,25.200000762939453,25.420000076293945,23.295202255249023,3900,0.0,0.0,0.0,False,0.0028009040270189356,0.002796988804405985,-0.016824611224387942,23.6938419342041,-0.01682461122438772,
+2014-11-28,25.40999984741211,25.40999984741211,25.170000076293945,25.200000762939453,23.093589782714844,9700,0.0,0.0,0.0,False,-0.008654677917155684,-0.008692347142905371,-0.025333677550315237,23.6938419342041,-0.025333677550315015,
+2014-12-01,24.989999771118164,24.989999771118164,24.200000762939453,24.25,22.222997665405273,17900,0.0,0.0,0.0,False,-0.037698431707711144,-0.038427396887878225,-0.06207706934499069,23.6938419342041,-0.062077069344990354,
+2014-12-02,24.549999237060547,24.549999237060547,24.408000946044922,24.459999084472656,22.415443420410156,5100,0.0,0.0,0.0,False,0.008659756793498063,0.008622476172439717,-0.05395488487447331,23.6938419342041,-0.053954884874473086,
+2014-12-03,24.479999542236328,24.579999923706055,24.450000762939453,24.489999771118164,22.44293785095215,8100,0.0,0.0,0.0,False,0.0012265842805927463,0.001225832640664411,-0.0527944808075288,23.6938419342041,-0.052794480807528577,
+2014-12-04,24.5,24.5,24.25,24.25,22.222997665405273,3000,0.0,0.0,0.0,False,-0.009799973025258146,-0.009848308813104127,-0.06207706934499069,23.6938419342041,-0.062077069344990354,
+2014-12-05,24.139999389648438,24.19700050354004,24.040000915527344,24.05500030517578,22.04429817199707,19600,0.0,0.0,0.0,False,-0.008041196606270007,-0.008073701396576016,-0.06961909203191652,23.6938419342041,-0.06961909203191619,
+2014-12-08,24.920000076293945,24.920000076293945,23.299999237060547,23.368999481201172,21.415637969970703,21700,0.0,0.0,0.0,False,-0.028518041133419048,-0.02893258072659447,-0.09615173303509805,23.6938419342041,-0.09615173303509783,
+2014-12-09,23.0,23.540000915527344,22.829999923706055,23.520000457763672,21.554018020629883,12400,0.0,0.0,0.0,False,0.00646163569132141,0.006440848820158466,-0.09031139481373862,23.6938419342041,-0.0903113948137384,
+2014-12-10,23.3799991607666,23.3799991607666,22.8799991607666,22.8799991607666,20.967514038085938,7400,0.0,0.0,0.0,False,-0.027210888567625213,-0.02758796085058362,-0.11506483008070034,23.6938419342041,-0.11506483008070023,
+2014-12-11,22.51099967956543,23.229999542236328,22.51099967956543,22.90999984741211,20.99500846862793,14300,0.0,0.0,0.0,False,0.0013112870935509946,0.0013104281074663836,-0.11390442601375583,23.6938419342041,-0.11390442601375561,
+2014-12-12,22.829999923706055,23.049999237060547,22.709999084472656,22.839000701904297,20.929941177368164,8100,0.0,0.0,0.0,False,-0.0030991790909250527,-0.003103991492011262,-0.11665059488921525,23.6938419342041,-0.11665059488921503,
+2014-12-15,22.989999771118164,23.049999237060547,22.600000381469727,22.704999923706055,20.807140350341797,7000,0.0,0.0,0.0,False,-0.005867232305418635,-0.005884512135885459,-0.12183341105585355,23.6938419342041,-0.12183341105585344,
+2014-12-16,22.43000030517578,22.56999969482422,22.2549991607666,22.270000457763672,20.40850067138672,13200,0.0,0.0,0.0,False,-0.019158792233961663,-0.019344700239421433,-0.13865802228024127,23.6938419342041,-0.13865802228024104,0.2203777806839097
+2014-12-17,22.25,22.53700065612793,22.25,22.53700065612793,20.653182983398438,2100,0.0,0.0,0.0,False,0.011989235071774296,0.01191793352784209,-0.12833119083217215,23.6938419342041,-0.12833119083217193,0.2249950805198157
+2014-12-18,22.889999389648438,23.149999618530273,22.889999389648438,23.049999237060547,21.12330436706543,9500,0.0,0.0,0.0,False,0.022762660072536356,0.02250745621327252,-0.10848969003325237,23.6938419342041,-0.10848969003325204,0.2407668664766565
+2014-12-19,23.299999237060547,23.600000381469727,23.299999237060547,23.600000381469727,21.627328872680664,10700,0.0,0.0,0.0,False,0.02386106344237926,0.023580837179869182,-0.08721730596760058,23.6938419342041,-0.08721730596760024,0.2540092419900763
+2014-12-22,23.510000228881836,23.510000228881836,23.361000061035156,23.3799991607666,21.42572021484375,7400,0.0,0.0,0.0,False,-0.009321939802357293,-0.009365661006279224,-0.09572621129400416,23.6938419342041,-0.09572621129400394,0.24906098369284063
+2014-12-23,23.299999237060547,23.299999237060547,23.040000915527344,23.040000915527344,21.1141414642334,6000,0.0,0.0,0.0,False,-0.014542276641626661,-0.014649051981912636,-0.10887641088913858,23.6938419342041,-0.10887641088913835,0.2460756012154672
+2014-12-24,23.0,23.170000076293945,23.0,23.09000015258789,21.159963607788086,1800,0.0,0.0,0.0,False,0.002170211070732231,0.0021678595642488263,-0.10694248461065958,23.6938419342041,-0.10694248461065925,0.2419923007723631
+2014-12-26,23.350000381469727,23.350000381469727,23.263999938964844,23.319000244140625,21.36981964111328,4600,0.0,0.0,0.0,False,0.009917598972049024,0.009868742348727486,-0.09808549831405355,23.6938419342041,-0.09808549831405322,0.24119625118591576
+2014-12-29,23.299999237060547,23.299999237060547,22.961999893188477,22.961999893188477,21.042661666870117,3300,0.0,0.0,0.0,False,-0.015309346533451618,-0.01542774453076658,-0.111893219963909,23.6938419342041,-0.11189321996390877,0.23923428714230172
+2014-12-30,22.8799991607666,22.937999725341797,22.756999969482422,22.84000015258789,20.93085479736328,6800,0.0,0.0,0.0,False,-0.005313342545580468,-0.005327508551593571,-0.11661203550329324,23.6938419342041,-0.11661203550329291,0.23494979120729612
+2014-12-31,23.170000076293945,23.170000076293945,22.673999786376953,22.673999786376953,20.778732299804688,10700,0.0,0.0,0.0,False,-0.007267858815673267,-0.007294398370230685,-0.12303237450872029,23.6938419342041,-0.12303237450872007,0.23103903797945727
+2015-01-02,22.84000015258789,23.1200008392334,22.84000015258789,23.1200008392334,21.18745231628418,4000,0.0,0.0,0.0,False,0.019670113199510952,0.01947915655330747,-0.10578232204300053,23.6938419342041,-0.1057823220430002,0.2371840202651728
+2015-01-05,23.25,23.260000228881836,23.030000686645508,23.059999465942383,21.132469177246094,5800,0.0,0.0,0.0,False,-0.0025950802492580305,-0.0025984533068418828,-0.10810288867760409,23.6938419342041,-0.10810288867760387,0.23334067628337843
+2015-01-06,23.219999313354492,23.371000289916992,23.128999710083008,23.329999923706055,21.379899978637695,3000,0.0,0.0,0.0,False,0.011708560855634209,0.01164054604587259,-0.0976600570727214,23.6938419342041,-0.09766005707272118,0.23346139823083364
+2015-01-07,23.59000015258789,23.700000762939453,23.579999923706055,23.59000015258789,21.618165969848633,4700,0.0,0.0,0.0,False,0.011144392230506561,0.011082751037694006,-0.08760402682348689,23.6938419342041,-0.08760402682348667,0.23310129254960754
+2015-01-08,23.799999237060547,24.06999969482422,23.784000396728516,24.040000915527344,22.030555725097656,8400,0.0,0.0,0.0,False,0.019076074992864456,0.018896407972931933,-0.07019909281598413,23.6938419342041,-0.07019909281598391,0.23689067392604676
+2015-01-09,24.1200008392334,24.1200008392334,23.959999084472656,24.000999450683594,21.99481201171875,13300,0.0,0.0,0.0,False,-0.001622460814194815,-0.0016237784291201962,-0.07170765835289294,23.6938419342041,-0.07170765835289272,0.23348379490120155
+2015-01-12,23.979999542236328,23.979999542236328,23.3700008392334,23.448999404907227,21.488950729370117,41700,0.0,0.0,0.0,False,-0.02299911825020884,-0.023267724432298766,-0.09305756368919804,23.6938419342041,-0.09305756368919782,0.23667573330285552
+2015-01-13,23.780000686645508,23.780000686645508,23.229999542236328,23.31999969482422,21.3707332611084,15900,0.0,0.0,0.0,False,-0.005501314128853463,-0.00551650208551761,-0.09804693892813143,23.6938419342041,-0.09804693892813121,0.2335810539252504
+2015-01-14,23.08099937438965,23.249000549316406,23.05500030517578,23.239999771118164,21.297422409057617,18400,0.0,0.0,0.0,False,-0.0034304322249998354,-0.0034363296486289987,-0.10114102777426959,23.6938419342041,-0.10114102777426937,0.2304966549196627
+2015-01-15,23.709999084472656,23.709999084472656,22.969999313354492,22.969999313354492,21.049991607666016,12300,0.0,0.0,0.0,False,-0.011617875470525063,-0.011685890290758,-0.11158385937915227,23.6938419342041,-0.11158385937915205,0.2286387545029313
+2015-01-16,22.84000015258789,23.10099983215332,22.56800079345703,23.100000381469727,21.169124603271484,2900,0.0,0.0,0.0,False,0.005659526988223806,0.005643572035376959,-0.1065558442545349,23.6938419342041,-0.10655584425453479,0.22674668645183643
+2015-01-20,23.309999465942383,23.34000015258789,23.139999389648438,23.34000015258789,21.38906478881836,8400,0.0,0.0,0.0,False,0.010389668428371746,0.010336066772622172,-0.09727325571707301,23.6938419342041,-0.09727325571707301,0.22622858034095591
+2015-01-21,23.6200008392334,23.780000686645508,23.600000381469727,23.65999984741211,21.682313919067383,7400,0.0,0.0,0.0,False,0.013710236195194847,0.013617101209820915,-0.08489665883323483,23.6938419342041,-0.08489665883323483,0.22686868811471933
+2015-01-22,23.610000610351562,23.81800079345703,23.608999252319336,23.809999465942383,21.81977653503418,3800,0.0,0.0,0.0,False,0.006339849910848905,0.006319837601225778,-0.07909504099732123,23.6938419342041,-0.07909504099732123,0.22509344823270036
+2015-01-23,23.809999465942383,24.04199981689453,23.809999465942383,24.020000457763672,22.012224197387695,2000,0.0,0.0,0.0,False,0.008819873202849715,0.008781205318753942,-0.0709727760270421,23.6938419342041,-0.0709727760270421,0.2239281476717151
+2015-01-26,24.149999618530273,24.27199935913086,24.118999481201172,24.139999389648438,22.1221923828125,19500,0.0,0.0,0.0,False,0.00499577800220008,0.004983340509379137,-0.06633156225807302,23.6938419342041,-0.06633156225807302,0.2219533609255682
+2015-01-27,23.850000381469727,24.790000915527344,23.75,24.003999710083008,21.997562408447266,18900,0.0,0.0,0.0,False,-0.0056337080976686105,-0.00564963728623789,-0.0715915776963173,23.6938419342041,-0.07159157769631741,0.21974688265993694
+2015-01-28,24.18000030517578,24.23900032043457,23.799999237060547,23.81999969482422,21.82893943786621,9700,0.0,0.0,0.0,False,-0.007665529818717598,-0.0076950610040055975,-0.0787083201414347,23.6938419342041,-0.0787083201414348,0.21785732999947358
+2015-01-29,23.549999237060547,23.610000610351562,23.209999084472656,23.395000457763672,21.43946647644043,6300,0.0,0.0,0.0,False,-0.01784204690907565,-0.01800313520095176,-0.09514604951041228,23.6938419342041,-0.0951460495104125,0.21869483967026343
+2015-01-30,22.8799991607666,23.14900016784668,22.8799991607666,23.06999969482422,21.141632080078125,5100,0.0,0.0,0.0,False,-0.013891875373372331,-0.01398927052697113,-0.10771616782171722,23.6938419342041,-0.10771616782171745,0.2181071159828254
+2015-02-02,23.170000076293945,23.170000076293945,22.899999618530273,23.121999740600586,21.189281463623047,7300,0.0,0.0,0.0,False,0.0022538176506166074,0.0022512816134109457,-0.10570512277139399,23.6938419342041,-0.10570512277139432,0.21614025219150346
+2015-02-03,23.280000686645508,23.540000915527344,23.25,23.540000915527344,21.572343826293945,15700,0.0,0.0,0.0,False,0.018078119511911073,0.01791665340798533,-0.08953795310196544,23.6938419342041,-0.08953795310196577,0.21857065994706693
+2015-02-04,23.540000915527344,23.790000915527344,23.540000915527344,23.600000381469727,21.627328872680664,10900,0.0,0.0,0.0,False,0.0025488675143263695,0.0025456246607574668,-0.08721730596759991,23.6938419342041,-0.08721730596760024,0.2166578323268659
+2015-02-05,23.611000061035156,23.649999618530273,23.56999969482422,23.6200008392334,21.645660400390625,10800,0.0,0.0,0.0,False,0.0008476094212963581,0.0008472504032878641,-0.08644362275654183,23.6938419342041,-0.08644362275654205,0.21467081332749316
+2015-02-06,23.420000076293945,23.450000762939453,23.240999221801758,23.280000686645508,21.334077835083008,6200,0.0,0.0,0.0,False,-0.014394689722748932,-0.014499298354925555,-0.09959398335119996,23.6938419342041,-0.09959398335120029,0.2144347167760267
+2015-02-09,23.1299991607666,23.1299991607666,22.959999084472656,23.030000686645508,21.104976654052734,9500,0.0,0.0,0.0,False,-0.010738743094558578,-0.010796819549158915,-0.1092632122447863,23.6938419342041,-0.10926321224478652,0.21331784333351705
+2015-02-10,23.010000228881836,23.020000457763672,22.850000381469727,23.020000457763672,21.095808029174805,20800,0.0,0.0,0.0,False,-0.0004344295200235937,-0.00043452391186625284,-0.10965017459995818,23.6938419342041,-0.1096501745999584,0.21142945583543837
+2015-02-11,22.899999618530273,23.0049991607666,22.899999618530273,22.979999542236328,21.059154510498047,5300,0.0,0.0,0.0,False,-0.001737478774269663,-0.0017389899411824827,-0.1111971385232654,23.6938419342041,-0.11119713852326563,0.20956706428976166
+2015-02-12,22.899999618530273,23.014999389648438,22.84000015258789,23.014999389648438,21.091228485107422,5000,0.0,0.0,0.0,False,0.0015230418957885572,0.0015218832437815656,-0.1098434545281396,23.6938419342041,-0.10984345452813982,0.20787614878450636
+2015-02-13,23.049999237060547,23.239999771118164,23.049999237060547,23.17799949645996,21.240604400634766,6000,0.0,0.0,0.0,False,0.007082371500210183,0.007057409298932205,-0.10353903517976415,23.6938419342041,-0.10353903517976437,0.2069247688988824
+2015-02-17,23.299999237060547,23.309999465942383,23.131000518798828,23.299999237060547,21.352405548095703,3900,0.0,0.0,0.0,False,0.005263557728969248,0.005249753626924092,-0.09882046113966536,23.6938419342041,-0.0988204611396657,0.20568577143436015
+2015-02-18,23.371000289916992,23.459999084472656,23.371000289916992,23.440000534057617,21.480709075927734,2900,0.0,0.0,0.0,False,0.006008855889470199,0.005990874709844597,-0.09340540316011436,23.6938419342041,-0.0934054031601147,0.20457204784596156
+2015-02-19,23.219999313354492,23.350000381469727,23.219999313354492,23.290000915527344,21.343244552612305,6500,0.0,0.0,0.0,False,-0.006399440671606027,-0.006420004871927824,-0.09920710149578982,23.6938419342041,-0.09920710149579026,0.20315218885407788
+2015-02-20,23.209999084472656,23.360000610351562,23.209999084472656,23.360000610351562,21.407390594482422,2600,0.0,0.0,0.0,False,0.0030054494157152334,0.0030009420814052904,-0.09649981400529994,23.6938419342041,-0.09649981400530028,0.2017383701934612
+2015-02-23,23.350000381469727,23.360000610351562,23.170000076293945,23.179000854492188,21.241519927978516,3700,0.0,0.0,0.0,False,-0.007748289814764164,-0.007778463777755896,-0.10350039529408017,23.6938419342041,-0.1035003952940805,0.2005332862504245
+2015-02-24,23.183000564575195,23.222999572753906,23.160999298095703,23.2189998626709,21.27817726135254,9500,0.0,0.0,0.0,False,0.0017257396597942787,0.001724252282079526,-0.10195327037124924,23.6938419342041,-0.10195327037124957,0.19909086818205204
+2015-02-25,23.1299991607666,23.170000076293945,23.02400016784668,23.02400016784668,21.09947967529297,4800,0.0,0.0,0.0,False,-0.008398162298616563,-0.008433625553977206,-0.10949521255841332,23.6938419342041,-0.10949521255841366,0.19802270491605722
+2015-02-26,23.09600067138672,23.09600067138672,23.059999465942383,23.07699966430664,21.148046493530273,2100,0.0,0.0,0.0,False,0.0023018017024456494,0.0022991566151070258,-0.10744544712264426,23.6938419342041,-0.1074454471226447,0.1966867221262439
+2015-02-27,23.09000015258789,23.09000015258789,22.5,22.898000717163086,20.984010696411133,8000,0.0,0.0,0.0,False,-0.007756546079531468,-0.007786784548616602,-0.11436858764053304,23.6938419342041,-0.11436858764053348,0.1955899995673997
+2015-03-02,22.809999465942383,22.809999465942383,22.719999313354492,22.770000457763672,20.86670684814453,4400,0.0,0.0,0.0,False,-0.005590153853984869,-0.00560583723970933,-0.11931940349354442,23.6938419342041,-0.11931940349354475,0.1943089370976777
+2015-03-03,22.861000061035156,22.861000061035156,22.68000030517578,22.700000762939453,20.802560806274414,2100,0.0,0.0,0.0,False,-0.0030740855438730064,-0.0030788202505906527,-0.1220266909840344,23.6938419342041,-0.12202669098403474,0.19293241119376547
+2015-03-04,22.719999313354492,22.829999923706055,22.700000762939453,22.790000915527344,20.885034561157227,4100,0.0,0.0,0.0,False,0.003964596265376041,0.003956757963905994,-0.11854588128200982,23.6938419342041,-0.11854588128201027,0.19186785338168552
+2015-03-05,23.079999923706055,23.170000076293945,23.020000457763672,23.15999984741211,21.224109649658203,3000,0.0,0.0,0.0,False,0.01623531373664089,0.016104930347800767,-0.10423519712016893,23.6938419342041,-0.10423519712016927,0.19341607684388487
+2015-03-06,23.059999465942383,23.104999542236328,22.986000061035156,22.986000061035156,21.064651489257812,2600,0.0,0.0,0.0,False,-0.0075130671218973655,-0.007541432373353899,-0.11096513820963827,23.6938419342041,-0.1109651382096386,0.19241411934068187
+2015-03-09,22.8700008392334,22.8700008392334,22.589000701904297,22.59000015258789,20.701753616333008,4000,0.0,0.0,0.0,False,-0.01722781281759489,-0.017377938305755763,-0.12628126439687892,23.6938419342041,-0.12628126439687926,0.19326767325892438
+2015-03-10,22.31999969482422,22.31999969482422,22.09000015258789,22.209999084472656,20.353515625,6800,0.0,0.0,0.0,False,-0.016821666308416416,-0.01696475749510548,-0.14097866941460613,23.6938419342041,-0.14097866941460657,0.19393315447805592
+2015-03-11,22.170000076293945,22.21500015258789,22.110000610351562,22.200000762939453,20.344356536865234,4100,0.0,0.0,0.0,False,-0.0004500002998752972,-0.00045010158039555714,-0.14136522927096884,23.6938419342041,-0.14136522927096917,0.19267149628968783
+2015-03-12,22.32900047302246,22.32900047302246,22.219999313354492,22.25,20.390174865722656,1600,0.0,0.0,0.0,False,0.002252139495019012,0.0022496072301629306,-0.13943146399201345,23.6938419342041,-0.13943146399201378,0.1915620417609257
+2015-03-13,22.139999389648438,22.139999389648438,21.979999542236328,22.049999237060547,20.206890106201172,2100,0.0,0.0,0.0,False,-0.008988876295984993,-0.009029519988591842,-0.14716700810640615,23.6938419342041,-0.14716700810640648,0.190756571177688
+2015-03-16,22.15999984741211,22.15999984741211,22.030000686645508,22.06999969482422,20.2252197265625,2200,0.0,0.0,0.0,False,0.0009070975427190042,0.0009066863783683293,-0.1463934053951098,23.6938419342041,-0.14639340539511014,0.18961282004164032
+2015-03-17,21.969999313354492,22.288999557495117,21.969999313354492,22.288999557495117,20.425914764404297,3200,0.0,0.0,0.0,False,0.009923009023146356,0.009874099257659736,-0.13792305945462824,23.6938419342041,-0.13792305945462857,0.1895756415688138
+2015-03-18,22.30699920654297,22.618999481201172,22.260000228881836,22.541000366210938,20.656848907470703,5400,0.0,0.0,0.0,False,0.011305938839461405,0.011242504389177253,-0.1281764702899123,23.6938419342041,-0.12817647028991264,0.18978901229636203
+2015-03-19,22.700000762939453,22.700000762939453,22.628999710083008,22.670000076293945,20.77506446838379,2400,0.0,0.0,0.0,False,0.005722826431205252,0.005706513268698144,-0.12318717555074077,23.6938419342041,-0.1231871755507411,0.189059341814003
+2015-03-20,22.90999984741211,23.149999618530273,22.90999984741211,23.094999313354492,21.164539337158203,2800,0.0,0.0,0.0,False,0.01874722792639849,0.018573664515391365,-0.10674936568200133,23.6938419342041,-0.10674936568200166,0.19116519956552938
+2015-03-23,23.18000030517578,23.5,23.18000030517578,23.5,21.535690307617188,1000,0.0,0.0,0.0,False,0.017536453997246237,0.01738446471716112,-0.09108491702527277,23.6938419342041,-0.091084917025273,0.19276351139707704
+2015-03-24,23.420000076293945,23.472000122070312,23.420000076293945,23.472000122070312,21.510026931762695,300,0.0,0.0,0.0,False,-0.0011916672039723464,-0.0011923778039233928,-0.09216804132084955,23.6938419342041,-0.09216804132084977,0.19162640743801876
+2015-03-25,23.309999465942383,23.309999465942383,23.17799949645996,23.17799949645996,21.240604400634766,3100,0.0,0.0,0.0,False,-0.012525439042109565,-0.012604543593982628,-0.10353903517976415,23.6938419342041,-0.10353903517976437,0.19150726276002064
+2015-03-26,22.90999984741211,23.059999465942383,22.90999984741211,22.989999771118164,21.06831932067871,2400,0.0,0.0,0.0,False,-0.008111119472236195,-0.008144193568492082,-0.11081033716761723,23.6938419342041,-0.11081033716761746,0.19076403357319874
+2015-03-27,23.15999984741211,23.15999984741211,23.15999984741211,23.15999984741211,21.224109649658203,200,0.0,0.0,0.0,False,0.0073945304610312235,0.007367324952981793,-0.10423519712016904,23.6938419342041,-0.10423519712016927,0.19023555011063617
+2015-03-30,23.530000686645508,23.530000686645508,23.26799964904785,23.322999954223633,21.373483657836914,2200,0.0,0.0,0.0,False,0.007037939901574086,0.0070132891950915556,-0.09793085827155545,23.6938419342041,-0.09793085827155579,0.1896611161081973
+2015-03-31,21.030000686645508,23.459999084472656,21.030000686645508,23.420000076293945,21.462377548217773,4100,0.0,0.0,0.0,False,0.004159073541961655,0.004150448502111018,-0.09417908637117267,23.6938419342041,-0.094179086371173,0.18880541210982751
+2015-04-01,23.530000686645508,23.610000610351562,23.530000686645508,23.579999923706055,21.608999252319336,1300,0.0,0.0,0.0,False,0.006831568579583447,0.0068083391505688986,-0.08799090867889636,23.6938419342041,-0.0879909086788967,0.18821383614720041
+2015-04-02,23.66699981689453,23.719999313354492,23.66699981689453,23.700000762939453,21.71897315979004,800,0.0,0.0,0.0,False,0.005089264254516612,0.005076357720510643,-0.0833494534106417,23.6938419342041,-0.08334945341064204,0.18745027092555505
+2015-04-06,23.85700035095215,24.04800033569336,23.85700035095215,23.959999084472656,21.957239151000977,1600,0.0,0.0,0.0,False,0.010970407737878496,0.010910669321007968,-0.0732934231614073,23.6938419342041,-0.07329342316140752,0.18744433317411935
+2015-04-07,24.079999923706055,24.079999923706055,24.00200080871582,24.00200080871582,21.995729446411133,1000,0.0,0.0,0.0,False,0.0017529660785426948,0.0017514314267064299,-0.07166893796744678,23.6938419342041,-0.071668937967447,0.18648883646236492
+2015-04-08,24.5,25.049999237060547,24.5,25.020000457763672,22.928634643554688,3900,0.0,0.0,0.0,False,0.04241301473617498,0.04153823210759352,-0.032295618953411154,23.6938419342041,-0.032295618953411376,0.19822799147332884
+2015-04-09,25.25,25.40999984741211,25.149999618530273,25.302000045776367,23.187063217163086,4000,0.0,0.0,0.0,False,0.011270997057866383,0.01120795264384847,-0.021388625721750598,23.6938419342041,-0.02138862572175082,0.1980675047413134
+2015-04-10,25.25,25.34000015258789,25.170000076293945,25.170000076293945,23.066099166870117,2700,0.0,0.0,0.0,False,-0.005216876719576602,-0.00523053213404393,-0.0264939206177357,23.6938419342041,-0.02649392061773581,0.19721161713974977
+2015-04-13,25.489999771118164,25.59000015258789,25.329999923706055,25.329999923706055,23.21272087097168,4700,0.0,0.0,0.0,False,0.006356588647297379,0.006336470746819111,-0.02030574292545939,23.6938419342041,-0.020305742925459502,0.19648130991773718
+2015-04-14,25.219999313354492,25.219999313354492,24.959999084472656,25.219999313354492,23.111921310424805,1700,0.0,0.0,0.0,False,-0.00434242763298498,-0.004351883355648515,-0.024559994339256597,23.6938419342041,-0.024559994339256708,0.19560072629491043
+2015-04-15,25.139999389648438,25.459999084472656,25.139999389648438,25.459999084472656,23.331857681274414,4700,0.0,0.0,0.0,False,0.009516143980224046,0.009471150698578519,-0.01527756680131842,23.6938419342041,-0.015277566801318643,0.19522116734880723
+2015-04-16,25.639999389648438,25.84000015258789,25.639999389648438,25.780000686645508,23.625110626220703,5000,0.0,0.0,0.0,False,0.012568778232418643,0.012490446809917231,-0.002900808917956521,23.6938419342041,-0.002900808917956854,0.1952666981091049
+2015-04-17,25.299999237060547,25.299999237060547,25.030000686645508,25.128999710083008,23.028526306152344,9200,0.0,0.0,0.0,False,-0.025252128106703187,-0.02557643435515875,-0.02807968542625039,23.6938419342041,-0.02807968542625061,0.19829558475806625
+2015-04-20,25.229999542236328,25.25,25.229999542236328,25.25,23.1394100189209,1100,0.0,0.0,0.0,False,0.004815058996585853,0.0048035036781964085,-0.023399831771597546,23.6938419342041,-0.023399831771597657,0.19748494195758157
+2015-04-21,25.520000457763672,25.690000534057617,25.520000457763672,25.68000030517578,23.533466339111328,1000,0.0,0.0,0.0,False,0.017029661511171357,0.01688628233547942,-0.006768661474914839,23.6938419342041,-0.006768661474915061,0.19832729372131383
+2015-04-22,25.93199920654297,26.02899932861328,25.93199920654297,26.027000427246094,23.851463317871094,8900,0.0,0.0,0.0,False,0.013512543123801235,0.013422062880499549,0.0066524198188162575,23.851463317871094,0.0,0.19847512094987352
+2015-04-23,26.15999984741211,26.270000457763672,26.15999984741211,26.229999542236328,24.037494659423828,1700,0.0,0.0,0.0,False,0.007799577706133709,0.00776931823880523,0.014503883590260669,24.037494659423828,0.0,0.19788612956715446
+2015-04-24,26.360000610351562,26.530000686645508,26.360000610351562,26.452999114990234,24.24185562133789,5000,0.0,0.0,0.0,False,0.00850175797476238,0.008465821568530173,0.023128950073001642,24.24185562133789,0.0,0.19736593092780155
+2015-04-27,26.65999984741211,26.94700050354004,26.65999984741211,26.670000076293945,24.440715789794922,21500,0.0,0.0,0.0,False,0.008203174359391552,0.008169711202789231,0.03152185524259177,24.440715789794922,0.0,0.19681834311715202
+2015-04-28,26.770000457763672,26.770000457763672,26.40999984741211,26.520000457763672,24.303255081176758,2800,0.0,0.0,0.0,False,-0.005624250525246843,-0.005640126175973143,0.025720317906440027,24.440715789794922,-0.005624250525246843,0.1961227630009903
+2015-04-29,26.329999923706055,26.405000686645508,26.260000228881836,26.350000381469727,24.14746856689453,2600,0.0,0.0,0.0,False,-0.006410109006463327,-0.006430741975516133,0.019145338858515437,24.440715789794922,-0.011998307472763758,0.19549139359299245
+2015-04-30,26.18400001525879,26.25,25.959999084472656,26.0,23.82672119140625,1700,0.0,0.0,0.0,False,-0.013282857149176097,-0.013371863345927664,0.005608176908209028,24.440715789794922,-0.02512179281774729,0.1956640242835827
+2015-05-01,25.899999618530273,25.93000030517578,25.8700008392334,25.8799991607666,23.716753005981445,3300,0.0,0.0,0.0,False,-0.004615330180825161,-0.004626013701822913,0.0009669631392399403,24.440715789794922,-0.029621177629984285,0.19491716921069527
+2015-05-04,25.989999771118164,26.270000457763672,25.989999771118164,26.25,24.055824279785156,6500,0.0,0.0,0.0,False,0.014296698781582684,0.014195464717973722,0.01527748630155723,24.440715789794922,-0.015747963902533302,0.19520003804546293
+2015-05-05,26.190000534057617,26.190000534057617,25.760000228881836,25.788000106811523,23.632436752319336,3700,0.0,0.0,0.0,False,-0.017600208687157948,-0.01775693401513456,-0.002591609332723288,24.440715789794922,-0.03307100513860883,0.19612177615618506
+2015-05-06,25.75,25.75,25.309999465942383,25.350000381469727,23.23105239868164,3800,0.0,0.0,0.0,False,-0.01698446748612592,-0.017130357826669673,-0.019532059714400862,24.440715789794922,-0.04949377921322451,0.1968753227668834
+2015-05-07,25.520000457763672,25.549999237060547,25.329999923706055,25.549999237060547,23.41433334350586,4800,0.0,0.0,0.0,False,0.007889480927459891,0.00785852170101655,-0.011796676599531764,24.440715789794922,-0.04199477851289535,0.19637470258732265
+2015-05-08,25.809999465942383,25.886999130249023,25.739999771118164,25.850000381469727,23.68925666809082,4400,0.0,0.0,0.0,False,0.011741667830197366,0.011673269336118886,-0.0001935214274663144,24.440715789794922,-0.030746199422599152,0.19628839151528724
+2015-05-11,25.940000534057617,26.0,25.90999984741211,26.0,23.82672119140625,1600,0.0,0.0,0.0,False,0.005802821305938011,0.005786049788518231,0.00560817690820925,24.440715789794922,-0.02512179281774729,0.19563258667110953
+2015-05-12,25.770000457763672,25.770000457763672,25.51099967956543,25.549999237060547,23.41433334350586,15700,0.0,0.0,0.0,False,-0.017307788368679522,-0.017459319124637083,-0.011796676599531652,24.440715789794922,-0.04199477851289535,0.19643954844254957
+2015-05-13,25.799999237060547,25.969999313354492,25.799999237060547,25.899999618530273,23.735078811645508,9800,0.0,0.0,0.0,False,0.013698680352503434,0.013605701592706462,0.001740404851013011,24.440715789794922,-0.028871371207714325,0.1966190442582411
+2015-05-14,26.139999389648438,26.277000427246094,26.110000610351562,26.170000076293945,23.98250961303711,3700,0.0,0.0,0.0,False,0.010424688426574846,0.010370726065384828,0.012183236455895807,24.440715789794922,-0.018747657830427977,0.19636737380073377
+2015-05-15,26.170000076293945,26.219999313354492,26.0,26.219999313354492,24.02832794189453,3400,0.0,0.0,0.0,False,0.001910489335632981,0.0019086666719659797,0.014117001734851309,24.440715789794922,-0.016872985695148168,0.19557670596353044
+2015-05-18,26.100000381469727,26.149999618530273,26.049999237060547,26.139999389648438,23.955015182495117,5300,0.0,0.0,0.0,False,-0.0030510970041984775,-0.003055761090131496,0.011022832388951409,24.440715789794922,-0.019872601583240335,0.19483482683755024
+2015-05-19,26.260000228881836,26.280000686645508,26.031999588012695,26.093000411987305,23.91194725036621,7000,0.0,0.0,0.0,False,-0.0017978670353913095,-0.0017994851380429087,0.009205147766571331,24.440715789794922,-0.021634740323337676,0.19406758843677252
+2015-05-20,26.1299991607666,26.860000610351562,25.98900032043457,26.110000610351562,23.927526473999023,16000,0.0,0.0,0.0,False,0.0006515246738247882,0.0006513125237668172,0.009862669821292247,24.440715789794922,-0.020997311216645165,0.1932910735491467
+2015-05-21,25.8799991607666,26.270000457763672,25.8799991607666,26.270000457763672,24.07415199279785,4300,0.0,0.0,0.0,False,0.006127901225317256,0.006109201991094263,0.01605100851309227,24.440715789794922,-0.014998079440460832,0.192706491326181
+2015-05-22,26.450000762939453,26.75,26.450000762939453,26.700000762939453,24.468210220336914,10200,0.0,0.0,0.0,False,0.016368519549804006,0.01623599948303745,0.03268225930953683,24.468210220336914,0.0,0.19328255956302837
+2015-05-26,26.59000015258789,26.64900016784668,26.149999618530273,26.170000076293945,23.98250961303711,9200,0.0,0.0,0.0,False,-0.019850271144724374,-0.020049934441689923,0.01218323645589603,24.468210220336914,-0.019850271144724374,0.19458013776653563
+2015-05-27,26.040000915527344,26.110000610351562,25.969999313354492,26.08099937438965,23.900949478149414,7600,0.0,0.0,0.0,False,-0.0034008173541336673,-0.00340661327778775,0.008740986139793572,24.468210220336914,-0.023183581352264837,0.19388818063054786
+2015-05-28,25.65999984741211,25.75,25.5,25.75,23.59761619567871,5400,0.0,0.0,0.0,False,-0.012691264953637704,-0.012772486995421588,-0.004061212984900364,24.468210220336914,-0.03558061733238682,0.1939593222182734
+2015-05-29,25.809999465942383,25.809999465942383,25.549999237060547,25.549999237060547,23.41433334350586,2100,0.0,0.0,0.0,False,-0.0077670070846569406,-0.007797327384881804,-0.01179667659953132,24.468210220336914,-0.043071269510146615,0.19351871047593516
+2015-06-01,25.709999084472656,25.97800064086914,25.709999084472656,25.951000213623047,23.781816482543945,8000,0.0,0.0,0.0,False,0.015694794024106118,0.015572904444724778,0.003712971015176203,24.468210220336914,-0.02805247018935897,0.19399346376633858
+2015-06-02,25.829999923706055,26.049999237060547,25.799999237060547,26.025999069213867,23.85054588317871,3700,0.0,0.0,0.0,False,0.0028899979396113107,0.0028858299240058357,0.006613699433371201,24.468210220336914,-0.025243543830795856,0.19330060239548366
+2015-06-03,25.920000076293945,26.165000915527344,25.920000076293945,26.139999389648438,23.955015182495117,13500,0.0,0.0,0.0,False,0.004380163868286324,0.0043705988711948566,0.011022832388951187,24.468210220336914,-0.020973950821104648,0.19266580258002905
+2015-06-04,25.860000610351562,25.8799991607666,25.719999313354492,25.80699920654297,23.649852752685547,2200,0.0,0.0,0.0,False,-0.01273897876852792,-0.012820815310739702,-0.0018565660073486256,24.468210220336914,-0.03344574287543045,0.19275159803184466
+2015-06-05,25.799999237060547,26.260000228881836,25.799999237060547,26.260000228881836,24.06498908996582,3200,0.0,0.0,0.0,False,0.017553442789749907,0.017401160581585473,0.015664287657205955,24.468210220336914,-0.016479388019805086,0.19350172964575574
+2015-06-08,26.43000030517578,26.540000915527344,26.14699935913086,26.14699935913086,23.96143341064453,1300,0.0,0.0,0.0,False,-0.0043031675158526905,-0.004312452788149596,0.011293714087547757,24.468210220336914,-0.020711641968449768,0.19288969579870924
+2015-06-09,26.059999465942383,26.139999389648438,25.950000762939453,26.049999237060547,23.872541427612305,2000,0.0,0.0,0.0,False,-0.003709794047326853,-0.00371669239952578,0.007542022686926719,24.468210220336914,-0.024344600089691748,0.19225997647813836
+2015-06-10,26.209999084472656,26.479999542236328,26.1200008392334,26.43000030517578,24.22077751159668,10700,0.0,0.0,0.0,False,0.014587306719743953,0.014481935447064878,0.022239347204892068,24.468210220336914,-0.010112415518425566,0.19254702168388585
+2015-06-11,26.420000076293945,26.639999389648438,26.420000076293945,26.540000915527344,24.321584701538086,4100,0.0,0.0,0.0,False,0.004162012961522077,0.004153375742760113,0.026493920617736588,24.468210220336914,-0.005992490561363528,0.19193011112747976
+2015-06-12,26.59000015258789,27.0,26.479999542236328,27.0,24.743133544921875,9300,0.0,0.0,0.0,False,0.01733229345689513,0.017183802594563206,0.04428541448160206,24.743133544921875,0.0,0.19259613275467868
+2015-06-15,26.75,26.75,26.489999771118164,26.489999771118164,24.275760650634766,7000,0.0,0.0,0.0,False,-0.018888993725818093,-0.019069669575663677,0.02455991383949563,24.743133544921875,-0.018888993725818093,0.1936136524544509
+2015-06-16,26.389999389648438,26.420000076293945,26.309999465942383,26.389999389648438,24.184120178222656,7400,0.0,0.0,0.0,False,-0.003774978412868557,-0.003782121626528921,0.020692222282061135,24.743133544921875,-0.022592666595130928,0.19300871919204793
+2015-06-17,26.559999465942383,26.920000076293945,26.559999465942383,26.854999542236328,24.61025047302246,6500,0.0,0.0,0.0,False,0.017620252118310642,0.017466815251505678,0.03867707657386976,24.743133544921875,-0.005370502958251477,0.19370110950452543
+2015-06-18,26.790000915527344,26.799999237060547,26.610000610351562,26.702999114990234,24.470956802368164,7000,0.0,0.0,0.0,False,-0.005659985899249098,-0.005676064317220489,0.03279817896658832,24.743133544921875,-0.011000091886484986,0.19319267265046824
+2015-06-19,26.739999771118164,26.739999771118164,26.31599998474121,26.31599998474121,24.11630630493164,8700,0.0,0.0,0.0,False,-0.014492710697858846,-0.014598755864569225,0.017830133749550114,24.743133544921875,-0.025333381434983204,0.19350097152330487
+2015-06-22,26.690000534057617,26.690000534057617,26.19499969482422,26.19499969482422,24.00541877746582,6300,0.0,0.0,0.0,False,-0.004598031143896342,-0.004608634604944138,0.013150119095373558,24.743133544921875,-0.02981492890206139,0.19294303710702002
+2015-06-23,26.229999542236328,26.5,26.229999542236328,26.489999771118164,24.275760650634766,7800,0.0,0.0,0.0,False,0.01126170202132526,0.011198761161757307,0.02455991383949585,24.743133544921875,-0.018888993725818093,0.19283117993757726
+2015-06-24,26.6299991607666,26.639999389648438,26.43000030517578,26.440000534057617,24.22994041442871,6300,0.0,0.0,0.0,False,-0.001887489206434223,-0.0018892727588303857,0.022626068060778604,24.743133544921875,-0.020740830160474455,0.1922027176101459
+2015-06-25,26.479999542236328,26.479999542236328,26.270000457763672,26.32900047302246,24.128219604492188,6500,0.0,0.0,0.0,False,-0.004198145277978016,-0.0042069822310794695,0.018332935262012073,24.743133544921875,-0.024851902420253036,0.19164605882019314
+2015-06-26,26.15999984741211,26.15999984741211,25.62299919128418,25.729999542236328,23.579288482666016,8300,0.0,0.0,0.0,False,-0.02275058544825126,-0.02301337338651121,-0.004834735196434847,24.743133544921875,-0.04703709253894073,0.19328137452126748
+2015-06-29,25.280000686645508,25.280000686645508,24.920000076293945,24.940000534057617,22.855323791503906,7200,0.0,0.0,0.0,False,-0.03070341548661748,-0.03118464115285675,-0.03538970779954842,24.743133544921875,-0.07629630863005266,0.19664391610949095
+2015-06-30,25.3700008392334,25.469999313354492,25.170000076293945,25.399999618530273,23.276872634887695,4100,0.0,0.0,0.0,False,0.018444229765867126,0.01827619796003003,-0.01759821393568306,24.743133544921875,-0.05925930551084568,0.19743964461758426
+2015-07-01,25.6200008392334,25.6200008392334,25.320999145507812,25.33300018310547,23.21547508239746,6500,0.0,0.0,0.0,False,-0.0026377062526092843,-0.0026411911291494695,-0.020189501269359478,24.743133544921875,-0.06174070312278379,0.19682547063506084
+2015-07-02,25.350000381469727,25.350000381469727,25.177000045776367,25.177000045776367,23.072511672973633,2200,0.0,0.0,0.0,False,-0.006158108284082697,-0.006177147637412519,-0.02622328041842381,24.743133544921875,-0.06751860547150101,0.19634280340156435
+2015-07-06,24.799999237060547,24.799999237060547,23.829999923706055,23.959999084472656,21.957239151000977,7900,0.0,0.0,0.0,False,-0.04833771623048089,-0.04954505106686851,-0.07329342316140663,24.743133544921875,-0.11259262651042268,0.2050344677651507
+2015-07-07,23.549999237060547,23.549999237060547,22.25,23.209999084472656,21.269929885864258,25700,0.0,0.0,0.0,False,-0.03130217148021486,-0.03180255419597178,-0.10230135134145124,24.743133544921875,-0.14037040428820047,0.20807281165555622
+2015-07-08,22.110000610351562,22.940000534057617,22.049999237060547,22.78499984741211,20.880455017089844,11300,0.0,0.0,0.0,False,-0.01831105560123425,-0.018480778037238903,-0.11873916121019079,24.743133544921875,-0.15611112961174567,0.2086087245850059
+2015-07-09,23.940000534057617,24.280000686645508,23.940000534057617,24.0,21.993898391723633,11100,0.0,0.0,0.0,False,0.053324670066934754,0.05195151427689003,-0.07174621773881407,24.743133544921875,-0.11111103402513378,0.21872870480230264
+2015-07-10,24.520000457763672,24.520000457763672,24.100000381469727,24.200000762939453,22.17717742919922,23100,0.0,0.0,0.0,False,0.008333176511561735,0.0082986472889591,-0.06401091512370682,24.743133544921875,-0.1037037653724856,0.21831585231271253
+2015-07-13,24.350000381469727,24.638999938964844,24.350000381469727,24.6200008392334,22.562070846557617,26300,0.0,0.0,0.0,False,0.01735538341554843,0.017206498911955546,-0.04776646568291043,24.743133544921875,-0.08814820056661277,0.21875004058918818
+2015-07-14,24.399999618530273,24.660999298095703,24.399999618530273,24.59000015258789,22.534578323364258,11800,0.0,0.0,0.0,False,-0.0012185283602881292,-0.0012192713696171657,-0.048926789250093194,24.743133544921875,-0.08925931784460206,0.21807746334871506
+2015-07-15,24.290000915527344,24.299999237060547,23.899999618530273,23.93000030517578,21.929744720458984,16600,0.0,0.0,0.0,False,-0.026840244988217576,-0.027207022183302957,-0.07445382722835137,24.743133544921875,-0.11370382087438935,0.2198986151279728
+2015-07-16,24.209999084472656,24.440000534057617,24.209999084472656,24.440000534057617,22.39711570739746,7400,0.0,0.0,0.0,False,0.021312194596704526,0.021088265799607122,-0.0547284070860069,24.743133544921875,-0.09481490423454852,0.22085959040246927
+2015-07-17,24.84000015258789,24.8799991607666,24.725000381469727,24.799999237060547,22.72702407836914,9000,0.0,0.0,0.0,False,0.01472994894886015,0.014622516944563771,-0.04080460477957604,24.743133544921875,-0.08148157398465439,0.22096095440569874
+2015-07-20,24.649999618530273,24.790000915527344,24.63599967956543,24.684999465942383,22.62163734436035,3500,0.0,0.0,0.0,False,-0.0046370670284585636,-0.004647851575799298,-0.04525245812060197,24.743133544921875,-0.0857408054929617,0.22036321048961596
+2015-07-21,24.68000030517578,24.90999984741211,24.68000030517578,24.829999923706055,22.754520416259766,1700,0.0,0.0,0.0,False,0.00587415799646096,0.005856972398148719,-0.03964412021286967,24.743133544921875,-0.08037030253471023,0.21982759311402458
+2015-07-22,24.729000091552734,24.743000030517578,24.729000091552734,24.729999542236328,22.66287612915039,1500,0.0,0.0,0.0,False,-0.004027520045814192,-0.004035652347356535,-0.04351197276982788,24.743133544921875,-0.08407412957597782,0.21922363038283985
+2015-07-23,24.549999237060547,24.8700008392334,24.549999237060547,24.639999389648438,22.58039665222168,3700,0.0,0.0,0.0,False,-0.0036394090696467707,-0.0036460478311754665,-0.046993023971137915,24.743133544921875,-0.08740755849592308,0.21861492988115358
+2015-07-24,24.600000381469727,24.600000381469727,24.160999298095703,24.209999084472656,22.18634033203125,8500,0.0,0.0,0.0,False,-0.01745125766653255,-0.017605325951757653,-0.06362419426782062,24.743133544921875,-0.10333344433714076,0.21897603975451385
+2015-07-27,23.56999969482422,23.56999969482422,23.06999969482422,23.31999969482422,21.3707332611084,17500,0.0,0.0,0.0,False,-0.03676167672165964,-0.03745441776233161,-0.09804693892813054,24.743133544921875,-0.1362964103835428,0.22275323044490827
+2015-07-28,23.049999237060547,23.139999389648438,22.959999084472656,23.1200008392334,21.18745231628418,8300,0.0,0.0,0.0,False,-0.008576259063499903,-0.008613246802720263,-0.10578232204299964,24.743133544921875,-0.14370375612216835,0.22231844250024285
+2015-07-29,23.190000534057617,23.4950008392334,23.190000534057617,23.4950008392334,21.531108856201172,6300,0.0,0.0,0.0,False,0.016219814198843885,0.01608967831336786,-0.09127827745321548,24.743133544921875,-0.12981479014730202,0.2225915747607354
+2015-07-30,23.110000610351562,23.209999084472656,23.020000457763672,23.100000381469727,21.169124603271484,6100,0.0,0.0,0.0,False,-0.016812150983363416,-0.01695507941465765,-0.10655584425453413,24.743133544921875,-0.14444447527883542,0.22281758822822165
+2015-07-31,23.15999984741211,23.15999984741211,22.920000076293945,22.93899917602539,21.021581649780273,4200,0.0,0.0,0.0,False,-0.006969723890633106,-0.006994125865641187,-0.11278290333177987,24.743133544921875,-0.15040746105924763,0.22231299665804594
+2015-08-03,22.702999114990234,22.724000930786133,22.525999069213867,22.525999069213867,20.643102645874023,15200,0.0,0.0,0.0,False,-0.018004306726854047,-0.018168356306182378,-0.1287566320735034,24.743133544921875,-0.16570378572318367,0.2226531137256347
+2015-08-04,22.98200035095215,23.030000686645508,22.9689998626709,23.020000457763672,21.095808029174805,3200,0.0,0.0,0.0,False,0.021930103776878873,0.021693097834949434,-0.10965017459995785,24.743133544921875,-0.14740758316343583,0.22364726943131813
+2015-08-05,23.209999084472656,23.350000381469727,23.209999084472656,23.2189998626709,21.27817726135254,4700,0.0,0.0,0.0,False,0.008644809050476931,0.00860765665210105,-0.10195327037124902,24.743133544921875,-0.14003708452199914,0.22328504788103837
+2015-08-06,23.100000381469727,23.209999084472656,22.98900032043457,23.040000915527344,21.1141414642334,3000,0.0,0.0,0.0,False,-0.00770910943659997,-0.007738978227630135,-0.1088764108891378,24.743133544921875,-0.14666663274883662,0.22282370847422064
+2015-08-07,22.950000762939453,23.270000457763672,22.844999313354492,22.899999618530273,20.985841751098633,5100,0.0,0.0,0.0,False,-0.006076482595899102,-0.006095019547392468,-0.11429130786916508,24.743133544921875,-0.15185189810343824,0.22229982944603685
+2015-08-10,23.0,23.222000122070312,22.94499969482422,23.200000762939453,21.260765075683594,1200,0.0,0.0,0.0,False,0.013100419218141202,0.013015350874804361,-0.10268815269709963,24.743133544921875,-0.1407408024095227,0.2222679655797641
+2015-08-11,22.56999969482422,22.729999542236328,22.100000381469727,22.18000030517578,20.326026916503906,9100,0.0,0.0,0.0,False,-0.043965405565238536,-0.04496117993821667,-0.14213883198226507,24.743133544921875,-0.17851848151724936,0.227449947252729
+2015-08-12,21.780000686645508,21.780000686645508,21.1200008392334,21.71500015258789,19.899892807006836,11400,0.0,0.0,0.0,False,-0.020964948597557265,-0.02118783382141188,-0.1601238472735973,24.743133544921875,-0.19574079932608357,0.22805980541283172
+2015-08-13,22.007999420166016,22.059999465942383,21.989999771118164,22.0,20.161073684692383,1600,0.0,0.0,0.0,False,0.013124737917863838,0.013039354820899057,-0.14910069288559946,24.743133544921875,-0.18518510809920785,0.22802288369404355
+2015-08-14,21.889999389648438,21.988000869750977,21.889999389648438,21.959999084472656,20.124412536621094,4000,0.0,0.0,0.0,False,-0.001818412483613141,-0.0018200678025996069,-0.1506479788079541,24.743133544921875,-0.18666677767047413,0.2274090480877023
+2015-08-17,21.729999542236328,21.809999465942383,21.729999542236328,21.809999465942383,19.98695182800293,4400,0.0,0.0,0.0,False,-0.006830545158424961,-0.006853980108628815,-0.15644951614410585,24.743133544921875,-0.1922222869744432,0.22690582176837418
+2015-08-18,21.469999313354492,21.510000228881836,21.399999618530273,21.399999618530273,19.611221313476562,8700,0.0,0.0,0.0,False,-0.018798790218723882,-0.018977733637621085,-0.17230724472901582,24.743133544921875,-0.2074075307449712,0.22725492710447898
+2015-08-19,21.31999969482422,21.31999969482422,21.09000015258789,21.110000610351562,19.345462799072266,4100,0.0,0.0,0.0,False,-0.013551349513437505,-0.01364400709261646,-0.183523598545433,24.743133544921875,-0.21814822831756464,0.2271197841204521
+2015-08-20,20.84000015258789,20.84000015258789,20.200000762939453,20.209999084472656,18.520692825317383,17300,0.0,0.0,0.0,False,-0.04263376804789776,-0.04356927322011547,-0.21833306406162922,24.743133544921875,-0.2514815153993115,0.23154430648260763
+2015-08-21,19.8799991607666,20.229999542236328,19.764999389648438,19.780000686645508,18.126636505126953,10600,0.0,0.0,0.0,False,-0.02127654315673133,-0.021506151489799216,-0.23496423435831193,24.743133544921875,-0.2674074012405292,0.23208393044988787
+2015-08-24,18.799999237060547,19.799999237060547,13.850000381469727,18.90999984741211,17.329357147216797,24700,0.0,0.0,0.0,False,-0.04398385534374527,-0.04498047835758401,-0.26861345680708737,24.743133544921875,-0.29962964813026416,0.23658574051221387
+2015-08-25,19.850000381469727,20.139999389648438,19.450000762939453,19.464000701904297,17.837051391601562,7000,0.0,0.0,0.0,False,0.02929677310426393,0.028875824506371713,-0.24718619119965268,24.743133544921875,-0.2791110568425831,0.2385812805726928
+2015-08-26,19.4689998626709,19.610000610351562,19.18400001525879,19.610000610351562,17.97084617614746,5700,0.0,0.0,0.0,False,0.007500947416056336,0.0074729552015902045,-0.24153937440576023,24.743133544921875,-0.27370370678714284,0.23817646206689655
+2015-08-27,20.239999771118164,20.520000457763672,20.235000610351562,20.290000915527344,18.594005584716797,1300,0.0,0.0,0.0,False,0.03467613057622465,0.03408846043083548,-0.21523889471572932,24.743133544921875,-0.24851856168666586,0.2410587140819829
+2015-08-28,20.520000457763672,20.520000457763672,20.347999572753906,20.350000381469727,18.648990631103516,1000,0.0,0.0,0.0,False,0.002957138317303265,0.0029527745844472276,-0.2129182475813639,24.743133544921875,-0.24629632713068728,0.24048441452015612
+2015-08-31,20.299999237060547,20.299999237060547,20.010000228881836,20.010000228881836,18.33740997314453,800,0.0,0.0,0.0,False,-0.016707641937431128,-0.016848788951469202,-0.2260685276762603,24.743133544921875,-0.25888893822391446,0.2405182924041699
+2015-09-01,19.43199920654297,19.520000457763672,19.190000534057617,19.190000534057617,17.58595085144043,3600,0.0,0.0,0.0,False,-0.04097956706015882,-0.04184289781906693,-0.2577839043463185,24.743133544921875,-0.28925934867899306,0.24407142152814032
+2015-09-02,19.43000030517578,19.43000030517578,19.250999450683594,19.399999618530273,17.778398513793945,1100,0.0,0.0,0.0,False,0.010943261696751083,0.010883817490942804,-0.24966163937603936,24.743133544921875,-0.2814815277330679,0.2438493464943053
+2015-09-03,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,17.87920379638672,200,0.0,0.0,0.0,False,0.005670099166387832,0.0056540846614792604,-0.24540714646295658,24.743133544921875,-0.27740745674243295,0.2433625703991579
+2015-09-04,19.079999923706055,19.079999923706055,18.75,18.854000091552734,17.278038024902344,6700,0.0,0.0,0.0,False,-0.033623744006199385,-0.03420202164626148,-0.2707793833991936,24.743133544921875,-0.3017037234377139,0.24543837956029724
+2015-09-08,19.31999969482422,19.459999084472656,19.09000015258789,19.1299991607666,17.53096580505371,3400,0.0,0.0,0.0,False,0.0146386863940704,0.014532575123977931,-0.2601045514806838,24.743133544921875,-0.29148158323497164,0.2454856942224939
+2015-09-09,19.690000534057617,19.690000534057617,19.451000213623047,19.451000213623047,17.825136184692383,1500,0.0,0.0,0.0,False,0.016780044117927106,0.01664081453796941,-0.24768907321187617,24.743133544921875,-0.27959261294329063,0.24571093534421548
+2015-09-10,19.209999084472656,19.280000686645508,19.200000762939453,19.200000762939453,17.59511947631836,1400,0.0,0.0,0.0,False,-0.012904064574359553,-0.012988045259366499,-0.2573969419911464,24.743133544921875,-0.2888887963857161,0.24544516897886928
+2015-09-11,19.06999969482422,19.239999771118164,19.025999069213867,19.239999771118164,17.631771087646484,2200,0.0,0.0,0.0,False,0.002083055552845492,0.002080889000804517,-0.255850058567601,24.743133544921875,-0.2874075122443367,0.24487223071828446
+2015-09-14,19.100000381469727,19.100000381469727,18.899999618530273,18.98699951171875,17.399921417236328,7200,0.0,0.0,0.0,False,-0.013149539502166019,-0.013236760148057313,-0.2656352876180009,24.743133544921875,-0.29677777531102645,0.24462430673644364
+2015-09-15,19.079999923706055,19.280000686645508,19.079999923706055,19.277999877929688,17.66659927368164,1900,0.0,0.0,0.0,False,0.015326382806599481,0.015210120219971254,-0.25438013291637607,24.743133544921875,-0.28599992229733484,0.24472494046124824
+2015-09-16,19.520000457763672,20.148000717163086,19.520000457763672,20.148000717163086,18.463878631591797,2100,0.0,0.0,0.0,False,0.0451291924132724,0.04414050687893645,-0.22073091046760063,24.743133544921875,-0.25377767540759977,0.24942424201295227
+2015-09-17,20.0,20.079999923706055,19.99799919128418,20.030000686645508,18.35573959350586,4500,0.0,0.0,0.0,False,-0.005856788827722892,-0.005874007077425927,-0.22529492496496373,24.743133544921875,-0.25814814198127,0.24887933519897573
+2015-09-18,19.850000381469727,19.940000534057617,19.711000442504883,19.711000442504883,18.06340217590332,1300,0.0,0.0,0.0,False,-0.01592621294899854,-0.01605439790080757,-0.23763304296264165,24.743133544921875,-0.2699630326486865,0.24881400490654723
+2015-09-21,19.760000228881836,19.760000228881836,19.540000915527344,19.542999267578125,17.90944480895996,1500,0.0,0.0,0.0,False,-0.008523165539033317,-0.008559695429405812,-0.24413082273896014,24.743133544921875,-0.2761852585710357,0.24835097762494449
+2015-09-22,19.110000610351562,19.136999130249023,19.049999237060547,19.059999465942383,17.466815948486328,1800,0.0,0.0,0.0,False,-0.02471482869486774,-0.02502536735933883,-0.2628119999706974,24.743133544921875,-0.29407421591227245,0.2490842855242586
+2015-09-23,19.149999618530273,19.239999771118164,18.79800033569336,18.79800033569336,17.226716995239258,8300,0.0,0.0,0.0,False,-0.013746005794941563,-0.013841356939193321,-0.2729453904910616,24.743133544921875,-0.303777875831141,0.2488637588256436
+2015-09-24,18.559999465942383,18.979999542236328,18.31999969482422,18.961000442504883,17.376094818115234,4100,0.0,0.0,0.0,False,0.008671287913840864,0.00863390822804921,-0.2666408906429244,24.743133544921875,-0.2977407333404869,0.24851800499509927
+2015-09-25,19.167999267578125,19.167999267578125,18.899999618530273,18.95599937438965,17.37151336669922,3700,0.0,0.0,0.0,False,-0.0002636640432716053,-0.00026369880874653386,-0.26683425107086756,24.743133544921875,-0.2979258938581594,0.24793934172473056
+2015-09-28,18.709999084472656,18.950000762939453,18.510000228881836,18.540000915527344,16.990283966064453,6100,0.0,0.0,0.0,False,-0.021945664294601652,-0.022190052509627276,-0.2829240604691665,24.743133544921875,-0.31333337650148063,0.24836319173939925
+2015-09-29,18.639999389648438,18.77899932861328,18.639999389648438,18.75,17.18273162841797,4100,0.0,0.0,0.0,False,0.011326924419738926,0.011263255144946601,-0.2748017954988875,24.743133544921875,-0.3055555555555556,0.24816784762414004
+2015-09-30,19.170000076293945,19.3799991607666,19.170000076293945,19.34000015258789,17.72341537475586,2100,0.0,0.0,0.0,False,0.03146669330758045,0.03098176343691495,-0.25198220601064303,24.743133544921875,-0.2837036852030691,0.2500978587135819
+2015-10-01,19.239999771118164,19.420000076293945,19.2189998626709,19.386999130249023,17.7664852142334,900,0.0,0.0,0.0,False,0.0024301094663099487,0.0024271615252146246,-0.2501644408885012,24.743133544921875,-0.28196300674779806,0.24955408020056177
+2015-10-02,19.75,20.5,19.75,20.479999542236328,18.76812171936035,2600,0.0,0.0,0.0,False,0.05637786501094233,0.05484594799426623,-0.20789031295650862,24.743133544921875,-0.24148161406936253,0.25649370602554267
+2015-10-05,20.559999465942383,20.920000076293945,20.55699920654297,20.90999984741211,19.162179946899414,2300,0.0,0.0,0.0,False,0.02099614620106438,0.020778764641677588,-0.19125906216006416,24.743133544921875,-0.22555565114216747,0.2569788073335429
+2015-10-06,20.719999313354492,20.799999237060547,20.719999313354492,20.799999237060547,19.061376571655273,6700,0.0,0.0,0.0,False,-0.00526053797237469,-0.005274423319926937,-0.19551347457338508,24.743133544921875,-0.22962964504682515,0.2564402072398435
+2015-10-07,21.200000762939453,21.243000030517578,20.850000381469727,21.030000686645508,19.272151947021484,4600,0.0,0.0,0.0,False,0.01105772054677523,0.010997030937574667,-0.18661768739157136,24.743133544921875,-0.22111110494423292,0.25617489173757646
+2015-10-08,20.93000030517578,21.170000076293945,20.799999237060547,21.14299964904785,19.375703811645508,1500,0.0,0.0,0.0,False,0.005373134505616495,0.005358750719416171,-0.18224727482143688,24.743133544921875,-0.2169260301461673,0.25568360593316947
+2015-10-09,21.18000030517578,21.209999084472656,21.18000030517578,21.190000534057617,19.418773651123047,1000,0.0,0.0,0.0,False,0.002222878709141618,0.002220411769392671,-0.18042950969929494,24.743133544921875,-0.21518535169089636,0.25513188727208275
+2015-10-12,21.260000228881836,21.381999969482422,21.260000228881836,21.33099937438965,19.547988891601562,2200,0.0,0.0,0.0,False,0.0066541401017381485,0.006632099033701367,-0.1749759728335838,24.743133544921875,-0.2099630850671511,0.2546845014287289
+2015-10-13,21.030000686645508,21.389999389648438,21.030000686645508,21.155000686645508,19.38670539855957,1200,0.0,0.0,0.0,False,-0.008250643784194378,-0.00828486872750427,-0.1817829521951354,24.743133544921875,-0.2164813982286259,0.25424417613911793
+2015-10-14,20.91699981689453,21.062000274658203,20.8799991607666,21.062000274658203,19.301477432250977,1200,0.0,0.0,0.0,False,-0.004396206810618031,-0.0044058985427820226,-0.1853800035532589,24.743133544921875,-0.2199259080419792,0.2537124201353608
+2015-10-15,21.420000076293945,21.5,21.219999313354492,21.5,19.702863693237305,2000,0.0,0.0,0.0,False,0.020795623671566732,0.02058234644360165,-0.16843947267181947,24.743133544921875,-0.2037037807896811,0.25416437357243843
+2015-10-16,21.729999542236328,21.895999908447266,21.729999542236328,21.895999908447266,20.065765380859375,20200,0.0,0.0,0.0,False,0.018418728022091102,0.018251157744457496,-0.1531231854850551,24.743133544921875,-0.1890370173030268,0.25439531650191943
+2015-10-19,21.68000030517578,21.836000442504883,21.68000030517578,21.836000442504883,20.010778427124023,1400,0.0,0.0,0.0,False,-0.0027403367223561848,-0.002744098318630672,-0.1554439131191825,24.743133544921875,-0.19125932894498276,0.25385157625671545
+2015-10-20,21.85300064086914,21.940000534057617,21.804000854492188,21.804000854492188,19.981454849243164,1100,0.0,0.0,0.0,False,-0.0014653891645270978,-0.001466463897291667,-0.1566815164577331,24.743133544921875,-0.1924444487612592,0.25330311021367
+2015-10-21,21.389999389648438,21.42799949645996,21.386999130249023,21.386999130249023,19.59930992126465,700,0.0,0.0,0.0,False,-0.01912498018095965,-0.019310228329030007,-0.17280996574171592,24.743133544921875,-0.207888932673724,0.25348918587002545
+2015-10-22,21.679000854492188,21.679000854492188,21.549999237060547,21.549999237060547,19.74868392944336,1200,0.0,0.0,0.0,False,0.007621391200954619,0.007592495125031648,-0.16650562689310244,24.743133544921875,-0.20185194435502474,0.25309153220830355
+2015-10-23,21.84000015258789,22.110000610351562,21.84000015258789,22.075000762939453,20.22980308532715,5500,0.0,0.0,0.0,False,0.02436208699286979,0.024070064694339106,-0.14619996446740469,24.743133544921875,-0.18240739199021194,0.2538749998158356
+2015-10-26,22.15999984741211,22.479999542236328,22.15999984741211,22.3700008392334,20.50014305114746,500,0.0,0.0,0.0,False,0.013363450186838044,0.013274946887489468,-0.13479025022304425,24.743133544921875,-0.17148153389994614,0.25374161318005467
+2015-10-27,22.350000381469727,22.517000198364258,22.350000381469727,22.4689998626709,20.590869903564453,2400,0.0,0.0,0.0,False,0.004425669235118557,0.00441590475998722,-0.13096111805153177,24.743133544921875,-0.16781478521379956,0.2532541020996121
+2015-10-28,22.56999969482422,22.809999465942383,20.950000762939453,22.7189998626709,20.819971084594727,3500,0.0,0.0,0.0,False,0.011126347847528972,0.011064905372798146,-0.12129188915794542,24.743133544921875,-0.15855560304051763,0.2530005650340386
+2015-10-29,22.520000457763672,22.520000457763672,22.520000457763672,22.520000457763672,20.637605667114258,300,0.0,0.0,0.0,False,-0.00875915805740024,-0.008797744973513792,-0.12898863238713054,24.743133544921875,-0.16592594750999956,0.25261378521327144
+2015-10-30,22.790000915527344,22.989999771118164,22.729999542236328,22.965999603271484,21.04632568359375,1000,0.0,0.0,0.0,False,0.019804623805308008,0.019611063660124235,-0.11173857992141079,24.743133544921875,-0.1494074246746664,0.2529378281440533
+2015-11-02,23.176000595092773,23.329999923706055,23.176000595092773,23.329999923706055,21.379899978637695,900,0.0,0.0,0.0,False,0.01584952642370152,0.015725234274142925,-0.09766005707272052,24.743133544921875,-0.13592593517624318,0.25295444622676094
+2015-11-03,23.280000686645508,23.614999771118164,23.280000686645508,23.459999084472656,21.49903106689453,12500,0.0,0.0,0.0,False,0.00557210690301968,0.005556640143708128,-0.092632122447865,24.743133544921875,-0.13111122211491855,0.2525002048072175
+2015-11-04,23.700000762939453,23.860000610351562,23.60700035095215,23.65999984741211,21.682313919067383,10500,0.0,0.0,0.0,False,0.008525168022808227,0.008489033998414141,-0.08489665883323416,24.743133544921875,-0.12370379929031561,0.25213729890702086
+2015-11-05,23.868999481201172,23.868999481201172,23.520000457763672,23.6299991607666,21.65481948852539,4300,0.0,0.0,0.0,False,-0.001268057950116419,-0.0012688626159126834,-0.08605706290017878,24.743133544921875,-0.12481499365428239,0.2516201351836947
+2015-11-06,23.31999969482422,23.70800018310547,23.134000778198242,23.70800018310547,21.726303100585938,12400,0.0,0.0,0.0,False,0.0033010486233064906,0.0032956121231153637,-0.08304009282588476,24.743133544921875,-0.1219259653939464,0.25112972119227306
+2015-11-09,23.489999771118164,23.645999908447266,21.399999618530273,23.309999465942383,21.361570358276367,8400,0.0,0.0,0.0,False,-0.016787611800358926,-0.016930120932105285,-0.09843365978401697,24.743133544921875,-0.13666673141888763,0.2511764292032015
+2015-11-10,23.09000015258789,23.145000457763672,23.049999237060547,23.1299991607666,21.196617126464844,6400,0.0,0.0,0.0,False,-0.007721961871010707,-0.007751930596504907,-0.10539552068735147,24.743133544921875,-0.14333335800084612,0.2507775767900491
+2015-11-11,23.229999542236328,23.260000228881836,23.10099983215332,23.260000228881836,21.315750122070312,1800,0.0,0.0,0.0,False,0.0056203777656920195,0.005604642374274895,-0.10036750556273422,24.743133544921875,-0.138518567853544,0.25034119628520457
+2015-11-12,23.309999465942383,23.458999633789062,23.309999465942383,23.43000030517578,21.471542358398438,2600,0.0,0.0,0.0,False,0.007308785073757207,0.007282205335949717,-0.09379228501552417,24.743133544921875,-0.13222218522095308,0.24995327235947976
+2015-11-13,22.700000762939453,22.700000762939453,22.493000030517578,22.520000457763672,20.637605667114258,9300,0.0,0.0,0.0,False,-0.03883916103297491,-0.03961351776520644,-0.12898863238713043,24.743133544921875,-0.16592594750999956,0.25243824081361743
+2015-11-16,22.6200008392334,22.719999313354492,22.549999237060547,22.709999084472656,20.811721801757812,88000,0.0,0.0,0.0,False,0.008436837947776388,0.008401446751032353,-0.12164005062790961,24.743133544921875,-0.15888899989269634,0.25208932953790253
+2015-11-17,22.780000686645508,22.81999969482422,22.700000762939453,22.700000762939453,20.802560806274414,600,0.0,0.0,0.0,False,-0.00044018441004844977,-0.0004402813196456473,-0.12202669098403418,24.743133544921875,-0.1592592438420638,0.2515866632364705
+2015-11-18,22.719999313354492,23.020999908447266,22.719999313354492,23.020999908447266,21.09672737121582,2500,0.0,0.0,0.0,False,0.014140882350055728,0.014041832746960343,-0.10961137371475027,24.743133544921875,-0.14737042772233755,0.25189061201576574
+2015-11-19,23.25,23.549999237060547,23.25,23.540000915527344,21.572343826293945,5100,0.0,0.0,0.0,False,0.022544560903178468,0.02229418833063091,-0.089537953101965,24.743133544921875,-0.1281482684022729,0.2519610747106319
+2015-11-20,23.770000457763672,23.929000854492188,23.770000457763672,23.885000228881836,21.888507843017578,10100,0.0,0.0,0.0,False,0.014655988207376458,0.014549627170211557,-0.0761942320793636,24.743133544921875,-0.11537041970539585,0.2523940429290339
+2015-11-23,23.8799991607666,24.149999618530273,23.8700008392334,24.049999237060547,22.039718627929688,6300,0.0,0.0,0.0,False,0.006908227184629467,0.0068844747121189044,-0.06981237196009671,24.743133544921875,-0.10925919759047731,0.2516920876080395
+2015-11-24,23.969999313354492,24.0,23.729999542236328,23.81999969482422,21.82893943786621,5400,0.0,0.0,0.0,False,-0.009563606215751252,-0.00960963117580368,-0.07870832014143403,24.743133544921875,-0.1177778918650243,0.25182806873796004
+2015-11-25,24.079999923706055,24.19499969482422,24.049999237060547,24.049999237060547,22.039718627929688,4100,0.0,0.0,0.0,False,0.00965595193772173,0.009609631175803565,-0.06981237196009682,24.743133544921875,-0.10925919759047731,0.2519884605705545
+2015-11-27,24.020000457763672,24.020000457763672,23.600000381469727,23.81999969482422,21.82893943786621,10800,0.0,0.0,0.0,False,-0.009563606215751252,-0.00960963117580368,-0.07870832014143414,24.743133544921875,-0.1177778918650243,0.2521496867222335
+2015-11-30,23.799999237060547,24.170000076293945,23.799999237060547,24.15999984741211,22.140520095825195,7100,0.0,0.0,0.0,False,0.014273742379736998,0.014172831634713843,-0.06555804004653787,24.743133544921875,-0.10518528077179712,0.25241394765931313
+2015-12-01,24.089000701904297,24.145999908447266,24.040000915527344,24.145999908447266,22.1276912689209,6300,0.0,0.0,0.0,False,-0.0005794275314568997,-0.0005795954644621426,-0.06609948144468347,24.743133544921875,-0.10570376105567092,0.24956738286377259
+2015-12-02,24.187999725341797,24.25,24.110000610351562,24.158000946044922,22.138690948486328,3700,0.0,0.0,0.0,False,0.0004971001914184647,0.0004969766780489618,-0.06563523931814386,24.743133544921875,-0.10525920622410678,0.24941995031795347
+2015-12-03,24.139999389648438,24.16900062561035,23.780000686645508,23.871000289916992,21.87567710876465,5300,0.0,0.0,0.0,False,-0.01188027965762184,-0.01195141413969271,-0.07673575397727117,24.743133544921875,-0.11588897707524703,0.2497033487564921
+2015-12-04,23.850000381469727,24.079999923706055,23.850000381469727,24.06999969482422,22.058042526245117,2800,0.0,0.0,0.0,False,0.008336446756539662,0.00830189050236421,-0.06903901074808594,24.743133544921875,-0.108518632605765,0.24964576799088775
+2015-12-07,23.889999389648438,23.97800064086914,23.8799991607666,23.8799991607666,21.883922576904297,3800,0.0,0.0,0.0,False,-0.007893717184271898,-0.007925037501127418,-0.07638775350683058,24.743133544921875,-0.11555573439502309,0.24964098659626713
+2015-12-08,23.510000228881836,23.81399917602539,23.450000762939453,23.81399917602539,21.823442459106445,7800,0.0,0.0,0.0,False,-0.002763678110508372,-0.002767504119722116,-0.07894032045506116,24.743133544921875,-0.1180000536518403,0.24800050433164636
+2015-12-09,23.809999465942383,23.8799991607666,23.520000457763672,23.59000015258789,21.618165969848633,4900,0.0,0.0,0.0,False,-0.009406237794173267,-0.009450755833665989,-0.08760402682348589,24.743133544921875,-0.12629635488163915,0.248105663174414
+2015-12-10,23.65999984741211,23.65999984741211,23.56999969482422,23.56999969482422,21.599838256835938,1500,0.0,0.0,0.0,False,-0.0008477922242922098,-0.0008481518033665885,-0.08837754903502049,24.743133544921875,-0.12703707403830622,0.24658450731412834
+2015-12-11,23.190000534057617,23.190000534057617,22.920000076293945,22.920000076293945,21.00417137145996,3400,0.0,0.0,0.0,False,-0.027577377121676294,-0.02796477181868866,-0.11351770515786863,24.743133544921875,-0.1511111018607938,0.24814557552873276
+2015-12-14,22.959999084472656,23.183000564575195,22.889999389648438,23.183000564575195,21.245187759399414,5800,0.0,0.0,0.0,False,0.011474691558979622,0.011409356609703488,-0.10334559425205869,24.743133544921875,-0.14137036358680433,0.24838340258054192
+2015-12-15,23.420000076293945,23.785999298095703,23.420000076293945,23.760000228881836,21.773956298828125,2200,0.0,0.0,0.0,False,0.024888861676205742,0.024584179078700752,-0.0810288867760377,24.743133544921875,-0.1200000493350255,0.24953297531856605
+2015-12-16,23.819000244140625,23.829999923706055,23.819000244140625,23.829999923706055,21.855581283569336,1600,0.019,0.0,0.0,False,0.0037487438488890135,0.003741734819908352,-0.07758389946803268,24.743133544921875,-0.11670115493294753,0.2487895599206729
+2015-12-17,24.1200008392334,24.1299991607666,23.968000411987305,23.968000411987305,21.982149124145508,2300,0.0,0.0,0.0,False,0.005791099258994459,0.005774395302169025,-0.07224209627175748,24.743133544921875,-0.11158588364580901,0.24857665999259848
+2015-12-18,23.81999969482422,23.89299964904785,23.799999237060547,23.81999969482422,21.846410751342773,1600,0.0,0.0,0.0,False,-0.006174936401174613,-0.006194080169341293,-0.07797094232296642,24.743133544921875,-0.11707178431220189,0.24764204549374727
+2015-12-21,23.979999542236328,24.030000686645508,23.979999542236328,24.020000457763672,22.02984046936035,7700,0.0,0.0,0.0,False,0.008396332015605967,0.00836127889503006,-0.07022928022667374,24.743133544921875,-0.10965842586734054,0.24664287169690474
+2015-12-22,23.989999771118164,24.100000381469727,23.989999771118164,24.100000381469727,22.103212356567383,3200,0.0,0.0,0.0,False,0.0033305682494195743,0.0033250341912887124,-0.06713261538815674,24.743133544921875,-0.10669308248939602,0.24647726737099704
+2015-12-23,24.209999084472656,24.266000747680664,24.209999084472656,24.263999938964844,22.253625869750977,1100,0.0,0.0,0.0,False,0.006805052168758818,0.006782002312479108,-0.0607844041693395,24.743133544921875,-0.10061408231302338,0.24611572940380777
+2015-12-24,24.170000076293945,24.209999084472656,24.15999984741211,24.15999984741211,22.158239364624023,1500,0.0,0.0,0.0,False,-0.0042863354351890814,-0.004295548106077313,-0.0648101972590307,24.743133544921875,-0.10446915204191509,0.2461519080732755
+2015-12-28,23.989999771118164,23.989999771118164,23.81999969482422,23.860000610351562,21.883098602294922,1900,0.0,0.0,0.0,False,-0.01241708593365809,-0.012494822120121367,-0.07642252940394612,24.743133544921875,-0.1155890355372523,0.24628926853570246
+2015-12-29,24.0,24.0,23.90999984741211,24.0,22.01149559020996,5200,0.0,0.0,0.0,False,0.005867404349289673,0.005850258168748957,-0.07100352693606482,24.743133544921875,-0.11039983879780413,0.24585923216233996
+2015-12-30,23.920000076293945,23.979999542236328,23.739999771118164,23.739999771118164,21.773038864135742,10800,0.0,0.0,0.0,False,-0.01083328141411155,-0.010892388678584969,-0.08106760716148353,24.743133544921875,-0.1200371276901464,0.2460476170423975
+2015-12-31,23.83099937438965,23.83099937438965,23.780000686645508,23.780000686645508,21.809724807739258,600,0.0,0.0,0.0,False,0.0016849252799500114,0.001683507385824178,-0.07951927474222498,24.743133544921875,-0.1185544560011742,0.24593487103787667
+2016-01-04,22.989999771118164,22.989999771118164,22.613000869750977,22.709999084472656,20.82837677001953,9600,0.0,0.0,0.0,False,-0.04499589272082383,-0.046039637694764005,-0.12093712670750989,24.743133544921875,-0.15821588513819362,0.24930310451523996
+2016-01-05,22.84000015258789,22.979999542236328,22.84000015258789,22.97599983215332,21.07234001159668,4600,0.0,0.0,0.0,False,0.011713022299861153,0.011644955847827942,-0.11064064366965498,24.743133544921875,-0.14835604902914834,0.24956084409992693
+2016-01-06,22.75,22.809999465942383,22.709999084472656,22.719999313354492,20.837549209594727,1200,0.0,0.0,0.0,False,-0.011142132381726011,-0.011204670914385768,-0.1205500033528143,24.743133544921875,-0.15784517867296177,0.2495409393531913
+2016-01-07,22.040000915527344,22.26300048828125,21.729999542236328,21.820999145507812,20.013036727905273,9800,0.0,0.0,0.0,False,-0.03956859193929596,-0.04037271206616686,-0.15534860140116202,24.743133544921875,-0.19116805914776214,0.2524080588242065
+2016-01-08,21.920000076293945,21.920000076293945,21.700000762939453,21.700000762939453,19.902063369750977,24000,0.0,0.0,0.0,False,-0.005545053440068948,-0.0055604843186972475,-0.16003223854462156,24.743133544921875,-0.19565307548382238,0.25172215559300953
+2016-01-11,21.6299991607666,21.6299991607666,21.0,21.0,19.260061264038086,4200,0.0,0.0,0.0,False,-0.03225806760763639,-0.03278982601754848,-0.1871279753818842,24.743133544921875,-0.22159975295485967,0.2537426146334645
+2016-01-12,21.290000915527344,21.520000457763672,21.290000915527344,21.489999771118164,19.70945930480957,3900,0.0,0.0,0.0,False,0.023333157387748882,0.023065100997185433,-0.16816110449537158,24.743133544921875,-0.20343721747989285,0.25382953985886997
+2016-01-13,21.68000030517578,21.68000030517578,21.128999710083008,21.1299991607666,19.379289627075195,5500,0.0,0.0,0.0,False,-0.016751838425816512,-0.01689373741599511,-0.18209593526917478,24.743133544921875,-0.21678110850868848,0.25431363393245116
+2016-01-14,20.909000396728516,21.469999313354492,20.8700008392334,21.459999084472656,19.68194580078125,3800,0.0,0.0,0.0,False,0.015617506086663235,0.015496807886380734,-0.16932231355993455,24.743133544921875,-0.20454918270363343,0.25478811694454456
+2016-01-15,20.809999465942383,20.809999465942383,20.41200065612793,20.540000915527344,18.83817481994629,27000,0.0,0.0,0.0,False,-0.04287030303688111,-0.04381637219443494,-0.20493371770359547,24.743133544921875,-0.2386504002920633,0.2580914499583736
+2016-01-19,21.209999084472656,21.260000228881836,20.920000076293945,20.920000076293945,19.186689376831055,2000,0.0,0.0,0.0,False,0.018500441800537448,0.01833139046031661,-0.1902246402204012,24.743133544921875,-0.2245650963328042,0.25870825813837506
+2016-01-20,20.40999984741211,20.530000686645508,19.93000030517578,20.530000686645508,18.828998565673828,6700,0.0,0.0,0.0,False,-0.01864265398433751,-0.018818618655543635,-0.20532100205781467,24.743133544921875,-0.2390212609292499,0.25913733108495085
+2016-01-21,20.450000762939453,20.82699966430664,20.290000915527344,20.719999313354492,19.003259658813477,167100,0.0,0.0,0.0,False,0.009254931563770663,0.009212367103870283,-0.19796630231669388,24.743133544921875,-0.23197845477766554,0.25893246086688726
+2016-01-22,21.3799991607666,21.450000762939453,21.06999969482422,21.06999969482422,19.324260711669922,2700,0.0,0.0,0.0,False,0.016891894265496088,0.01675081275899091,-0.18441843389806256,24.743133544921875,-0.2190051160421469,0.2594223671139904
+2016-01-25,21.110000610351562,21.110000610351562,21.010000228881836,21.010000228881836,19.26923179626465,500,0.0,0.0,0.0,False,-0.0028476595418753803,-0.002851721838166013,-0.18674093252695045,24.743133544921875,-0.2212291235756053,0.259270709012109
+2016-01-26,21.18000030517578,21.209999084472656,20.950000762939453,21.090999603271484,19.343517303466797,9100,0.0,0.0,0.0,False,0.0038551358968315075,0.0038477239038262087,-0.18360570830251144,24.743133544921875,-0.21822685601449465,0.2592494076015872
+2016-01-27,21.0,21.049999237060547,20.700000762939453,20.700000762939453,18.98491859436035,7200,0.0,0.0,0.0,False,-0.01853844383524683,-0.018712434484326586,-0.19874038802656147,24.743133544921875,-0.23271971353617427,0.25983153045014834
+2016-01-28,21.0,21.0,20.520000457763672,20.579999923706055,18.874858856201172,3800,0.0,0.0,0.0,False,-0.005797219388229191,-0.0058140884920713995,-0.20338546578409888,24.743133544921875,-0.23716780568906848,0.25978615711948755
+2016-01-29,20.84000015258789,21.040000915527344,20.84000015258789,20.966999053955078,19.22979164123535,3500,0.0,0.0,0.0,False,0.018804526578887204,0.018629907162850134,-0.18840550660230815,24.743133544921875,-0.2228231074159177,0.2599067353699064
+2016-02-01,20.792999267578125,20.899999618530273,20.760000228881836,20.889999389648438,19.159175872802734,4200,0.0,0.0,0.0,False,-0.0036722066338562565,-0.0036789657369262208,-0.19138584928496438,24.743133544921875,-0.22567706155654477,0.25957077710607107
+2016-02-02,20.5,20.51300048828125,20.25,20.280000686645508,18.599716186523438,4500,0.0,0.0,0.0,False,-0.029200613324578018,-0.02963543690222036,-0.21499787842877616,24.743133544921875,-0.24828776627038307,0.2611661977811117
+2016-02-03,20.209999084472656,20.209999084472656,19.8700008392334,20.1560001373291,18.48598861694336,1600,0.0,0.0,0.0,False,-0.006114478760836151,-0.0061332487376245534,-0.21979775722833472,24.743133544921875,-0.2528840947577835,0.2605692130086206
+2016-02-04,20.489999771118164,20.5,20.280000686645508,20.280000686645508,18.599716186523438,700,0.0,0.0,0.0,False,0.006152095618832121,0.006133248737624542,-0.21499787842877616,24.743133544921875,-0.24828776627038307,0.2606361394021992
+2016-02-05,20.0,20.0,19.694000244140625,19.719999313354492,18.08611488342285,3600,0.0,0.0,0.0,False,-0.02761339463194168,-0.0280018114519302,-0.23667445179863378,24.743133544921875,-0.26904509283001743,0.26204253855891624
+2016-02-08,19.420000076293945,19.420000076293945,19.020000457763672,19.176000595092773,17.587186813354492,3800,0.0,0.0,0.0,False,-0.027586249080263303,-0.02797389542281968,-0.2577317405006452,24.743133544921875,-0.2892093969656493,0.2630709555206307
+2016-02-09,18.81999969482422,19.0,18.760000228881836,18.940000534057617,17.37074089050293,4400,0.0,0.0,0.0,False,-0.012307023581918708,-0.01238338214114578,-0.2668668534744135,24.743133544921875,-0.29795711367899924,0.2631361314261193
+2016-02-10,19.23900032043457,19.25,19.131000518798828,19.131000518798828,17.545915603637695,4000,0.0,0.0,0.0,False,0.010084469870282664,0.010033960891012312,-0.2594735943473707,24.743133544921875,-0.29087738334424873,0.2633543422480085
+2016-02-11,18.700000762939453,18.700000762939453,18.50200080871582,18.600000381469727,17.058910369873047,1300,0.0,0.0,0.0,False,-0.02775604561004963,-0.02814852412971675,-0.2800276790381112,24.743133544921875,-0.3105598230352634,0.264749407699847
+2016-02-12,18.860000610351562,18.920000076293945,18.81800079345703,18.90999984741211,17.34322738647461,2300,0.0,0.0,0.0,False,0.01666677474920575,0.01652940826189909,-0.2680280625389766,24.743133544921875,-0.2990690789027397,0.2653093989339687
+2016-02-16,19.399999618530273,19.95599937438965,19.399999618530273,19.920000076293945,18.26954460144043,11300,0.0,0.0,0.0,False,0.05341089027571777,0.052033366228747845,-0.22893278970234132,24.743133544921875,-0.2616317343851561,0.27065377885504194
+2016-02-17,20.06999969482422,20.358999252319336,20.040000915527344,20.299999237060547,18.618057250976562,5300,0.0,0.0,0.0,False,0.019076154175657667,0.0188964856735002,-0.2142237927189089,24.743133544921875,-0.24754650751187435,0.27129835436039734
+2016-02-18,20.3799991607666,20.3799991607666,20.100000381469727,20.100000381469727,18.434629440307617,1200,0.0,0.0,0.0,False,-0.009852145591577433,-0.009900999117491371,-0.22196537431543972,24.743133544921875,-0.2549597888707583,0.2713859331129193
+2016-02-19,19.959999084472656,20.257999420166016,19.950000762939453,20.229999542236328,18.553857803344727,3300,0.0,0.0,0.0,False,0.006467630034179939,0.006446804660694558,-0.2169333342027303,24.743133544921875,-0.2501411444245871,0.27140827490434577
+2016-02-22,20.56999969482422,20.809999465942383,20.56999969482422,20.75,19.030771255493164,19800,0.0,0.0,0.0,False,0.025704274399605653,0.025379473622540834,-0.196805173751893,24.743133544921875,-0.23086656663990246,0.27264142738333264
+2016-02-23,20.6200008392334,20.63800048828125,20.34000015258789,20.375,18.68684196472168,2400,0.0,0.0,0.0,False,-0.018072272855058857,-0.018237570948184536,-0.2113207298076204,24.743133544921875,-0.24476655590953433,0.27311889260012456
+2016-02-24,20.0,20.239999771118164,19.8799991607666,20.239999771118164,18.563030242919922,12000,0.0,0.0,0.0,False,-0.006625609722364922,-0.006647656510697112,-0.21654621084803471,24.743133544921875,-0.24977043795935538,0.27318251685817924
+2016-02-25,20.139999389648438,20.139999389648438,19.766000747680664,19.783000946044922,18.14389419555664,4800,0.0,0.0,0.0,False,-0.022579074745791683,-0.022837885275388842,-0.23423587251317068,24.743133544921875,-0.2667099273171737,0.273966620454107
+2016-02-26,20.209999084472656,20.3799991607666,20.091999053955078,20.100000381469727,18.434629440307617,3300,0.0,0.0,0.0,False,0.016023861339655276,0.0158968344510353,-0.2219653743154396,24.743133544921875,-0.2549597888707583,0.27444822314698997
+2016-02-29,20.299999237060547,20.299999237060547,20.18000030517578,20.18000030517578,18.507999420166016,800,0.0,0.0,0.0,False,0.003980008391054168,0.0039721091101902984,-0.21886878997668435,24.743133544921875,-0.25199452257879107,0.2743831286027629
+2016-03-01,20.610000610351562,20.809999465942383,20.579999923706055,20.770000457763672,19.049118041992188,5900,0.0,0.0,0.0,False,0.02923701311750526,0.028817763776763636,-0.19603084654273994,24.743133544921875,-0.2301250766234615,0.27592120475019916
+2016-03-02,20.899999618530273,20.959999084472656,20.85099983215332,20.945999145507812,19.210533142089844,3700,0.0,0.0,0.0,False,0.00847362590445555,0.008437926264964745,-0.18921831269762135,24.743133544921875,-0.22360144452954733,0.2760425133821323
+2016-03-03,20.889999389648438,20.959999084472656,20.889999389648438,20.937999725341797,19.203197479248047,2900,0.0,0.0,0.0,False,-0.00038185628621234535,-0.0003819292118893483,-0.18952791478166364,24.743133544921875,-0.2238979171985599,0.2760114483675889
+2016-03-04,21.15999984741211,21.520000457763672,21.15999984741211,21.481000900268555,19.701208114624023,5400,0.0,0.0,0.0,False,0.025933735041477002,0.025603158933275173,-0.16850934646509796,24.743133544921875,-0.20377069141804893,0.27675999818472885
+2016-03-07,21.18000030517578,22.11199951171875,21.18000030517578,21.367000579833984,19.59665298461914,12900,0.0,0.0,0.0,False,-0.005307041547734981,-0.005321173915614467,-0.17292210190996105,24.743133544921875,-0.20799631344021763,0.27670981164160835
+2016-03-08,21.149999618530273,21.190000534057617,21.077999114990234,21.11400032043457,19.364612579345703,5200,0.0,0.0,0.0,False,-0.011840818197656477,-0.01191147902736845,-0.18271538093654505,24.743133544921875,-0.21737428510464574,0.27642801627975216
+2016-03-09,21.170000076293945,21.280000686645508,21.110000610351562,21.25,19.489343643188477,6900,0.0,0.0,0.0,False,0.006441185607596989,0.00642052982263038,-0.17745109901092315,24.743133544921875,-0.21233324761372652,0.2759948520599521
+2016-03-10,21.3799991607666,21.3799991607666,21.25,21.25,19.489343643188477,400,0.0,0.0,0.0,False,0.0,0.0,-0.17745109901092315,24.743133544921875,-0.21233324761372652,0.27599451717929263
+2016-03-11,21.649999618530273,21.989999771118164,21.649999618530273,21.989999771118164,20.16803550720215,3600,0.0,0.0,0.0,False,0.03482374144759226,0.034231114096693,-0.14880686875487836,24.743133544921875,-0.18490374428176215,0.27817702343274686
+2016-03-14,21.979999542236328,22.07200050354004,21.979999542236328,22.059999465942383,20.232234954833984,5500,0.0,0.0,0.0,False,0.0031832276182233166,0.003178171875400799,-0.14609732727105695,24.743133544921875,-0.18230910736904937,0.27804358635209714
+2016-03-15,21.729999542236328,21.729999542236328,21.590999603271484,21.60300064086914,19.813098907470703,3400,0.0,0.0,0.0,False,-0.020716250493282184,-0.02093384238192142,-0.16378698893619292,24.743133544921875,-0.19924859672686768,0.2788248212788072
+2016-03-16,21.540000915527344,22.149999618530273,21.540000915527344,22.135000228881836,20.3010196685791,5500,0.0,0.0,0.0,False,0.02462617096835995,0.02432783481666786,-0.14319426435976856,24.743133544921875,-0.17952915576670947,0.2797325395318102
+2016-03-17,22.290000915527344,22.399999618530273,22.219999313354492,22.3799991607666,20.525720596313477,8800,0.0,0.0,0.0,False,0.01106845525016431,0.01100764818146149,-0.13371074841675057,24.743133544921875,-0.17044781094324868,0.27972311485866147
+2016-03-18,22.5,22.639999389648438,22.5,22.600000381469727,20.727495193481445,3900,0.0,0.0,0.0,False,0.009830329523447201,0.009782326170327304,-0.1251948396110668,24.743133544921875,-0.16229303956792385,0.27983570871240515
+2016-03-21,22.6200008392334,22.799999237060547,22.59000015258789,22.690000534057617,20.810035705566406,7500,0.0,0.0,0.0,False,0.003982174947550821,0.003974267075628721,-0.12171121241737781,24.743133544921875,-0.15895714389670235,0.2792392228078161
+2016-03-22,22.579999923706055,22.7810001373291,22.579999923706055,22.760000228881836,20.874235153198242,5400,0.0,0.0,0.0,False,0.0030850234252439712,0.003080274504990137,-0.11900167093355629,24.743133544921875,-0.15636250698398957,0.27870602504802633
+2016-03-23,22.5,22.5,22.200000762939453,22.239999771118164,20.397319793701172,16700,0.0,0.0,0.0,False,-0.02284708186896134,-0.02311212114092678,-0.13912991188415547,24.743133544921875,-0.1756371618546516,0.2796410676189875
+2016-03-24,22.0,22.170000076293945,21.670000076293945,22.170000076293945,20.333120346069336,5100,0.0,0.0,0.0,False,-0.003147445266395321,-0.0031524088901401944,-0.141839453367977,24.743133544921875,-0.1782317987673644,0.27937835312752535
+2016-03-28,22.1200008392334,22.149999618530273,21.920000076293945,21.940000534057617,20.122177124023438,10000,0.0,0.0,0.0,False,-0.010374365491161663,-0.010428554329862273,-0.15074232452883263,24.743133544921875,-0.1867571224359662,0.2794533279516516
+2016-03-29,21.89900016784668,22.270000457763672,21.65999984741211,22.270000457763672,20.424833297729492,1000,0.0,0.0,0.0,False,0.01504092583226102,0.01492893269788623,-0.1379687028195924,24.743133544921875,-0.17452519663091115,0.2797616647010614
+2016-03-30,22.601999282836914,22.601999282836914,22.5,22.510000228881836,20.64495086669922,1200,0.0,0.0,0.0,False,0.01077695791985711,0.010719300387482658,-0.1286786278042793,24.743133544921875,-0.1656290894111001,0.27988102698061784
+2016-03-31,22.5939998626709,22.6200008392334,22.450000762939453,22.450000762939453,20.589923858642578,900,0.0,0.0,0.0,False,-0.0026653978695294622,-0.002668956367045195,-0.13100104593340522,24.743133544921875,-0.16785301985858114,0.2798628392457593
+2016-04-01,22.280000686645508,22.417999267578125,22.280000686645508,22.417999267578125,20.56057357788086,800,0.0,0.0,0.0,False,-0.0014254681543856007,-0.001426485100646411,-0.1322397762686216,24.743133544921875,-0.1690392188785409,0.27978198906317964
+2016-04-04,22.5,22.547000885009766,22.44300079345703,22.44300079345703,20.5835018157959,2700,0.0,0.0,0.0,False,0.0011151555586808026,0.0011145342345932141,-0.1312720886315255,24.743133544921875,-0.16811256834442756,0.27973702820512014
+2016-04-05,22.219999313354492,22.219999313354492,22.118000030517578,22.15999984741211,20.323949813842773,1700,0.0,0.0,0.0,False,-0.01260971064476224,-0.012689887765955168,-0.14222649622291061,24.743133544921875,-0.17860242814661875,0.27979750705344697
+2016-04-06,22.25,22.61199951171875,22.25,22.61199951171875,20.738500595092773,4600,0.0,0.0,0.0,False,0.020397156312974563,0.02019192044605643,-0.1247303559852414,24.743133544921875,-0.16184825347842768,0.28054510656266135
+2016-04-07,22.56999969482422,22.670000076293945,22.472999572753906,22.520000457763672,20.65412139892578,3900,0.0,0.0,0.0,False,-0.004068722122898216,-0.004077021893377934,-0.12829158494934545,24.743133544921875,-0.16525846003184574,0.2773090018974092
+2016-04-08,23.010000228881836,23.010000228881836,22.709999084472656,22.709999084472656,20.82837677001953,2200,0.0,0.0,0.0,False,0.008436832907489977,0.008401441752914242,-0.12093712670751011,24.743133544921875,-0.15821588513819362,0.2772051237485386
+2016-04-11,22.93000030517578,23.049999237060547,22.84600067138672,22.84600067138672,20.953109741210938,3200,0.0,0.0,0.0,False,0.005988607396950174,0.005970746958303962,-0.11567276428212647,24.743133544921875,-0.1531747705612969,0.2772309777342112
+2016-04-12,22.969999313354492,23.200000762939453,22.920000076293945,23.200000762939453,21.277782440185547,1400,0.0,0.0,0.0,False,0.01549520347979838,0.015376378718234003,-0.10196993382195041,24.743133544921875,-0.14005304131931728,0.27759930611695294
+2016-04-13,23.65999984741211,23.716999053955078,23.65999984741211,23.68000030517578,21.7180118560791,1900,0.0,0.0,0.0,False,0.02068962858940271,0.020478505299374058,-0.08339002529060979,24.743133544921875,-0.12226105813762744,0.27835121546958136
+2016-04-14,23.639999389648438,23.729999542236328,23.579999923706055,23.670000076293945,21.708839416503906,4400,0.0,0.0,0.0,False,-0.0004223425070388753,-0.0004224317187549854,-0.08377714864530539,24.743133544921875,-0.12263176460285918,0.27818411785544034
+2016-04-15,23.6299991607666,23.6299991607666,23.56800079345703,23.6200008392334,21.662981033325195,1200,0.0,0.0,0.0,False,-0.002112429057070986,-0.0021146633824553414,-0.08571260441925943,24.743133544921875,-0.12448514275706324,0.27789837327462685
+2016-04-18,23.459999084472656,23.70400047302246,23.45400047302246,23.700000762939453,21.73635482788086,2900,0.0,0.0,0.0,False,0.0033870589852240673,0.003381335820429492,-0.08261585908098057,24.743133544921875,-0.12151972229314134,0.27677885344204883
+2016-04-19,23.770000457763672,23.770000457763672,23.479999542236328,23.649999618530273,21.690494537353516,4500,0.0,0.0,0.0,False,-0.0021098427445856993,-0.002112071598361606,-0.08455139535469658,24.743133544921875,-0.12337317753332278,0.2767425843791406
+2016-04-20,23.565000534057617,23.68899917602539,23.565000534057617,23.68899917602539,21.72626304626465,2700,0.0,0.0,0.0,False,0.0016490407283953346,0.0016476825536520217,-0.08304178332088374,24.743133544921875,-0.12192758419947136,0.2762133973989667
+2016-04-21,23.510000228881836,23.6299991607666,23.417999267578125,23.417999267578125,21.477718353271484,3600,0.0,0.0,0.0,False,-0.011439827109885559,-0.011505765295351406,-0.09353162678668181,24.743133544921875,-0.131972580826189,0.276099838354399
+2016-04-22,23.149999618530273,23.18000030517578,23.1299991607666,23.1299991607666,21.213577270507812,1900,0.0,0.0,0.0,False,-0.012298377249343018,-0.012374628110351745,-0.1046797168050575,24.743133544921875,-0.1426479094899622,0.2762419149555332
+2016-04-25,23.260000228881836,23.270000457763672,23.059999465942383,23.059999465942383,21.14937973022461,6100,0.0,0.0,0.0,False,-0.0030262477405191834,-0.003030836087534142,-0.10738917778911716,24.743133544921875,-0.1452424693166976,0.2761117771990412
+2016-04-26,23.139999389648438,23.139999389648438,22.94099998474121,22.94099998474121,21.040239334106445,500,0.0,0.0,0.0,False,-0.005160453758470851,-0.005173814886110247,-0.11199545466144711,24.743133544921875,-0.14965340602849342,0.27601757316421804
+2016-04-27,22.799999237060547,22.8799991607666,22.698999404907227,22.854999542236328,20.961366653442383,6000,0.0,0.0,0.0,False,-0.0037486589107477153,-0.0037557027413512626,-0.11532428081311497,24.743133544921875,-0.1528410653652087,0.2759885996479565
+2016-04-28,22.850000381469727,22.993000030517578,22.829999923706055,22.829999923706055,20.93843650817871,4100,0.0,0.0,0.0,False,-0.0010939241530755206,-0.0010945229248156046,-0.11629204894997291,24.743133544921875,-0.1537677929852994,0.2759242603944798
+2016-04-29,22.850000381469727,22.899999618530273,22.790000915527344,22.790000915527344,20.901752471923828,3500,0.0,0.0,0.0,False,-0.0017519950088228375,-0.0017535315470120663,-0.11784030086946962,24.743133544921875,-0.15525038758829424,0.275625143790191
+2016-05-02,22.729999542236328,22.729999542236328,22.68000030517578,22.702999114990234,20.821956634521484,2100,0.0,0.0,0.0,False,-0.003817662538561306,-0.0038249684123585637,-0.12120808890586876,24.743133544921875,-0.15847535653806255,0.2756139603969309
+2016-05-03,22.40999984741211,22.440000534057617,22.176000595092773,22.209999084472656,20.36980438232422,32000,0.0,0.0,0.0,False,-0.021715166357018867,-0.021954410405987203,-0.1402912014484804,24.743133544921875,-0.17674920416436946,0.2760428187259953
+2016-05-04,22.139999389648438,22.190000534057617,22.139999389648438,22.190000534057617,20.351465225219727,3200,0.0,0.0,0.0,False,-0.0009003109092400319,-0.0009007164325229738,-0.14106520665858602,24.743133544921875,-0.1774903858369009,0.2755093555374155
+2016-05-05,22.43000030517578,22.43000030517578,22.239999771118164,22.246999740600586,20.40374183654785,2300,0.0,0.0,0.0,False,0.0025686903006543194,0.0025653968544139794,-0.1388588691860354,24.743133544921875,-0.1753776133688052,0.27502411667256127
+2016-05-06,22.139999389648438,22.22100067138672,22.0,22.22100067138672,20.37989616394043,2000,0.0,0.0,0.0,False,-0.0011686911547130752,-0.0011693746067687682,-0.13986527720857733,24.743133544921875,-0.17634134225803944,0.27490030395582693
+2016-05-09,22.0,22.007999420166016,21.579999923706055,21.579999923706055,19.792003631591797,7400,0.0,0.0,0.0,False,-0.028846689287300276,-0.029270933645604104,-0.16467731630215965,24.743133544921875,-0.2001011676367166,0.2760941169815326
+2016-05-10,21.76099967956543,22.058000564575195,21.76099967956543,22.051000595092773,20.223981857299805,700,0.0,0.0,0.0,False,0.02182589664739587,0.021591121738437254,-0.1464456497405452,24.743133544921875,-0.18264265839318283,0.27692866171042435
+2016-05-11,22.079999923706055,22.079999923706055,21.84000015258789,21.850000381469727,20.03963279724121,5900,0.0,0.0,0.0,False,-0.009115369137460583,-0.009157168318586888,-0.15422611272204545,24.743133544921875,-0.19009317227914246,0.27655032930209017
+2016-05-12,21.899999618530273,21.899999618530273,21.45400047302246,21.56800079345703,19.7810001373291,800,0.0,0.0,0.0,False,-0.01290605783693377,-0.01299006458141535,-0.1651417194282231,24.743133544921875,-0.20054587664023538,0.27646193102350847
+2016-05-13,21.579999923706055,21.589000701904297,21.459999084472656,21.459999084472656,19.68194580078125,3200,0.0,0.0,0.0,False,-0.005007549459591032,-0.005020129248902622,-0.16932231355993543,24.743133544921875,-0.20454918270363343,0.27627632462444934
+2016-05-16,21.6200008392334,22.052000045776367,21.6200008392334,21.940000534057617,20.122177124023438,14800,0.0,0.0,0.0,False,0.02236726631087027,0.02212078760949177,-0.15074232452883296,24.743133544921875,-0.1867571224359662,0.27722113366882406
+2016-05-17,22.06999969482422,22.19499969482422,22.030000686645508,22.03700065612793,20.21114158630371,4200,0.0,0.0,0.0,False,0.004421214550092589,0.004411469693221373,-0.14698757413726204,24.743133544921875,-0.1831616011929209,0.2772541972760194
+2016-05-18,21.81999969482422,21.899999618530273,21.68000030517578,21.719999313354492,19.92040252685547,8000,0.0,0.0,0.0,False,-0.014385088452661399,-0.01448955690647519,-0.15925823333451683,24.743133544921875,-0.19491189381129104,0.27759786731610914
+2016-05-19,21.59000015258789,21.760000228881836,21.3799991607666,21.469999313354492,19.691118240356445,6300,0.0,0.0,0.0,False,-0.01151002276133306,-0.011576775786888432,-0.16893519020523995,24.743133544921875,-0.20417847623840168,0.2778103716549641
+2016-05-20,21.719999313354492,21.719999313354492,21.709999084472656,21.709999084472656,19.911231994628906,1000,0.0,0.0,0.0,False,0.01117832677584274,0.011116311008138325,-0.15964527618945057,24.743133544921875,-0.1952825231905454,0.27797939194289895
+2016-05-23,21.729999542236328,21.799999237060547,21.690000534057617,21.690000534057617,19.89289093017578,3200,0.0,0.0,0.0,False,-0.0009211416178603882,-0.0009215661295107185,-0.16041936189931805,24.743133544921875,-0.19602378194905423,0.27745697366405
+2016-05-24,21.860000610351562,22.23200035095215,21.860000610351562,22.170000076293945,20.333120346069336,3300,0.0,0.0,0.0,False,0.022129986910337074,0.021888672451376802,-0.14183945336797754,24.743133544921875,-0.1782317987673644,0.2777189364447478
+2016-05-25,22.360000610351562,22.360000610351562,22.229999542236328,22.229999542236328,20.388151168823242,3500,0.0,0.0,0.0,False,0.0027064622555359463,0.0027028063814036113,-0.1395168742393279,24.743133544921875,-0.1760077141479286,0.2777220907202828
+2016-05-26,22.409000396728516,22.440000534057617,22.409000396728516,22.440000534057617,20.58074951171875,600,0.0,0.0,0.0,False,0.009446582051540808,0.009402242117143253,-0.13138824978786345,24.743133544921875,-0.16822380340979026,0.2776269719311376
+2016-05-27,22.700000762939453,22.749000549316406,22.690000534057617,22.749000549316406,20.864147186279297,1300,0.0,0.0,0.0,False,0.013770036625691429,0.01367609111104518,-0.11942743417393642,24.743133544921875,-0.15677021471836483,0.27788767403779746
+2016-05-31,23.0,23.055999755859375,22.950000762939453,22.969999313354492,21.066837310791016,3600,0.0,0.0,0.0,False,0.009714757219744463,0.009667872371214279,-0.1108728854825688,24.743133544921875,-0.14857844207389648,0.27760620265973357
+2016-06-01,22.660999298095703,22.660999298095703,22.579999923706055,22.579999923706055,20.709150314331055,1300,0.0,0.0,0.0,False,-0.0169786755925031,-0.017124465878507616,-0.12596908632045867,24.743133544921875,-0.16303445249838733,0.27808554445767897
+2016-06-02,22.530000686645508,22.579999923706055,22.493999481201172,22.579999923706055,20.709150314331055,3400,0.0,0.0,0.0,False,0.0,0.0,-0.12596908632045867,24.743133544921875,-0.16303445249838733,0.27804433101518283
+2016-06-03,22.530000686645508,22.579999923706055,22.530000686645508,22.55299949645996,20.684385299682617,2000,0.0,0.0,0.0,False,-0.0011958489012124929,-0.001196564499064584,-0.12701429522820806,24.743133544921875,-0.16403533682871985,0.2777705304293765
+2016-06-06,22.739999771118164,22.947999954223633,22.739999771118164,22.94300079345703,21.042072296142578,2200,0.0,0.0,0.0,False,0.01729260943835964,0.01714479391194652,-0.1119180943903183,24.743133544921875,-0.149579326404229,0.27775374651731577
+2016-06-07,23.0,23.017000198364258,22.950000762939453,22.975000381469727,21.071422576904297,2700,0.0,0.0,0.0,False,0.0013948379393744492,0.0013938660565769188,-0.11067936405510193,24.743133544921875,-0.14839312738426924,0.27773138477711307
+2016-06-08,22.875999450683594,22.91699981689453,22.860000610351562,22.91699981689453,21.018226623535156,500,0.0,0.0,0.0,False,-0.0025245544374136175,-0.0025277464984536833,-0.11292450241286012,24.743133544921875,-0.15054305529346323,0.27771954907332513
+2016-06-09,22.6299991607666,22.68000030517578,22.6299991607666,22.68000030517578,20.800865173339844,600,0.0,0.0,0.0,False,-0.010341569442967269,-0.010395415025831847,-0.12209825527231222,24.743133544921875,-0.1593277732759567,0.2774919184452134
+2016-06-10,22.270000457763672,22.360000610351562,22.08099937438965,22.110000610351562,20.278093338012695,5200,0.0,0.0,0.0,False,-0.02513221594249726,-0.025453423274496647,-0.14416187149710358,24.743133544921875,-0.18045572921484543,0.27854720699355556
+2016-06-13,21.760000228881836,22.030000686645508,21.760000228881836,21.860000610351562,20.048803329467773,3700,0.0,0.0,0.0,False,-0.011307276513768727,-0.01137168978426396,-0.15383906986711215,24.61025047302246,-0.18534744896460542,0.27817151717545235
+2016-06-14,21.959999084472656,21.969999313354492,21.81999969482422,21.850000381469727,20.03963279724121,2300,0.0,0.0,0.0,False,-0.0004574104536745338,-0.00045751509774751107,-0.1542261127220459,24.61025047302246,-0.18572007955756165,0.27757025972076743
+2016-06-15,22.07900047302246,22.07900047302246,22.020000457763672,22.020000457763672,20.19554901123047,1900,0.0,0.0,0.0,False,0.007780392763021116,0.007750281590898169,-0.1476456596903163,24.61025047302246,-0.17938466195747782,0.2776784050982466
+2016-06-16,21.5310001373291,21.770000457763672,21.530000686645508,21.770000457763672,19.966262817382812,1300,0.0,0.0,0.0,False,-0.01135330333036022,-0.011418244074468904,-0.15732269706080126,24.470956802368164,-0.18408327967582416,0.27728494185334096
+2016-06-17,21.72599983215332,21.760000228881836,21.72599983215332,21.760000228881836,19.95709228515625,600,0.0,0.0,0.0,False,-0.0004593013880683783,-0.0004594068992597804,-0.157709739915735,24.275760650634766,-0.1779004344140125,0.2772398829312037
+2016-06-20,22.139999389648438,22.280000686645508,22.1299991607666,22.1299991607666,20.296432495117188,6100,0.0,0.0,0.0,False,0.017003489542077865,0.016860548272018966,-0.14338786628699818,24.275760650634766,-0.1639218730480244,0.2774507595754764
+2016-06-21,22.138999938964844,22.200000762939453,22.13800048828125,22.170000076293945,20.333120346069336,2800,0.0,0.0,0.0,False,0.0018076009644045765,0.001805969219847427,-0.14183945336797787,24.275760650634766,-0.16241057741942833,0.27743044752669666
+2016-06-22,22.329999923706055,22.391000747680664,22.290000915527344,22.290000915527344,20.443180084228516,2300,0.0,0.0,0.0,False,0.005412830706058136,0.005398233987286125,-0.13719437561044046,24.22994041442871,-0.15628434347883136,0.2772429542755694
+2016-06-23,22.450000762939453,22.621999740600586,22.450000762939453,22.621999740600586,20.747669219970703,1800,0.0,0.0,0.0,False,0.014894411460822266,0.014784578965034273,-0.12434339363007074,24.128219604492188,-0.14010774271517712,0.2776680128787467
+2016-06-24,22.040000915527344,22.040000915527344,21.850000381469727,21.899999618530273,20.085491180419922,900,0.0,0.0,0.0,False,-0.03191577967289938,-0.03243619102008416,-0.15229065694809218,23.579288482666016,-0.14817229556415623,0.27942026471884296
+2016-06-27,21.3700008392334,21.3700008392334,21.0,21.101999282836914,19.353609085083008,10800,0.0,0.0,0.0,False,-0.0364383469023839,-0.03711880449030037,-0.1831797840626096,23.276872634887695,-0.16854770876412528,0.280842634166766
+2016-06-28,21.670000076293945,21.850000381469727,21.6200008392334,21.780000686645508,19.975435256958008,5200,0.0,0.0,0.0,False,0.03212972676782444,0.03162436339164404,-0.1569355737061059,23.276872634887695,-0.14183337382623507,0.2811155635325444
+2016-06-29,22.1299991607666,22.30500030517578,22.059999465942383,22.239999771118164,20.397319793701172,5000,0.0,0.0,0.0,False,0.021120167411431412,0.020900228056560274,-0.13912991188415647,23.21547508239746,-0.12139123919256267,0.28130811457262284
+2016-06-30,22.496999740600586,22.579999923706055,22.496999740600586,22.52199935913086,20.655954360961914,1600,0.0,0.0,0.0,False,0.012679830971744188,0.01260011506391049,-0.12821422467821708,23.072511672973633,-0.10473750522975755,0.28160086689811487
+2016-07-01,22.64299964904785,22.702999114990234,22.577999114990234,22.604999542236328,20.732080459594727,12800,0.0,0.0,0.0,False,0.003685431198312772,0.0036786566364398997,-0.12500131818360094,22.754520416259766,-0.08888079905300306,0.281567544196267
+2016-07-05,22.600000381469727,22.600000381469727,22.256999969482422,22.3799991607666,20.525720596313477,2000,0.0,0.0,0.0,False,-0.009953649547300825,-0.010003518310369641,-0.13371074841675157,22.754520416259766,-0.0979497602750462,0.277576376581409
+2016-07-06,22.010000228881836,22.299999237060547,22.010000228881836,22.239999771118164,20.397319793701172,5200,0.0,0.0,0.0,False,-0.006255605108225315,-0.0062752533899805936,-0.13912991188415647,22.754520416259766,-0.10359263036254551,0.27587586020723054
+2016-07-07,22.540000915527344,22.549999237060547,22.43000030517578,22.5,20.63577651977539,1400,0.0,0.0,0.0,False,0.011690591140697704,0.0116227841377298,-0.12906583165873775,22.754520416259766,-0.09311309830860592,0.27550940269320007
+2016-07-08,22.860000610351562,22.860000610351562,22.559999465942383,22.719999313354492,20.837549209594727,11400,0.0,0.0,0.0,False,0.009777809409109217,0.0097303159676178,-0.12055000335281585,22.754520416259766,-0.08424573102824984,0.2704589703340681
+2016-07-11,22.790000915527344,23.25,22.790000915527344,23.25,21.323637008666992,5600,0.0,0.0,0.0,False,0.02332749375576504,0.023059566487123206,-0.10003463904752108,22.754520416259766,-0.0628834790369962,0.27134087416823915
+2016-07-12,23.469999313354492,23.600000381469727,23.469999313354492,23.479999542236328,21.534578323364258,45300,0.0,0.0,0.0,False,0.009892370359311897,0.009843761174140264,-0.0911318483864273,22.754520416259766,-0.05361317534180021,0.27096372304037375
+2016-07-13,23.34000015258789,23.34000015258789,23.200000762939453,23.209999084472656,21.286951065063477,1500,0.0,0.0,0.0,False,-0.0114990530384389,-0.011565678393612628,-0.10158297146677975,22.754520416259766,-0.0644957276334246,0.27120355210909797
+2016-07-14,23.450000762939453,23.506999969482422,23.450000762939453,23.469999313354492,21.52541160583496,2800,0.0,0.0,0.0,False,0.011202193308127217,0.011139913423261068,-0.09151873024183732,22.754520416259766,-0.05401602793379534,0.2701008256375015
+2016-07-15,23.40999984741211,23.40999984741211,23.299999237060547,23.299999237060547,21.36949348449707,4100,0.0,0.0,0.0,False,-0.007243444362087126,-0.007269805479194391,-0.09809926377332878,22.754520416259766,-0.06086821020288313,0.2693546278034661
+2016-07-18,23.18000030517578,23.440000534057617,23.18000030517578,23.422000885009766,21.481388092041016,2900,0.0,0.0,0.0,False,0.005236184359031393,0.005222523213145358,-0.0933767452448998,22.754520416259766,-0.05595074301407843,0.26899894813335756
+2016-07-19,23.299999237060547,23.299999237060547,23.299999237060547,23.299999237060547,21.36949348449707,1500,0.0,0.0,0.0,False,-0.005208909548326757,-0.00522252321314528,-0.09809926377332878,22.754520416259766,-0.06086821020288313,0.2690092811099049
+2016-07-20,23.5,23.538999557495117,23.5,23.538999557495117,21.58869171142578,800,0.0,0.0,0.0,False,0.010257530300740836,0.010205278846949275,-0.08884798964322327,22.66287612915039,-0.047398415435141006,0.26914240987335114
+2016-07-21,23.559999465942383,23.579999923706055,23.492000579833984,23.492000579833984,21.545589447021484,1300,0.0,0.0,0.0,False,-0.0019965204460020702,-0.0019985161496989647,-0.09066712326131643,22.58039665222168,-0.045827680582324115,0.2691200526737675
+2016-07-22,23.5,23.530000686645508,23.450000762939453,23.5,21.55292320251465,2500,0.0,0.0,0.0,False,0.0003403831448285377,0.0003403252276282158,-0.0903576016770361,22.253625869750977,-0.03148712355179761,0.26909629252953826
+2016-07-25,23.350000381469727,23.402999877929688,23.350000381469727,23.402999877929688,21.463960647583008,600,0.0,0.0,0.0,False,-0.004127632901381184,-0.004136175092187212,-0.09411227156884527,22.253625869750977,-0.03548478916603648,0.2685601599607756
+2016-07-26,23.450000762939453,23.639999389648438,23.450000762939453,23.639999389648438,21.681324005126953,1800,0.0,0.0,0.0,False,0.0101268988101888,0.010075965347150075,-0.0849384382096312,22.253625869750977,-0.02571724122503316,0.2661970595683871
+2016-07-27,23.701000213623047,23.729000091552734,23.638999938964844,23.638999938964844,21.680408477783203,3500,0.0,0.0,0.0,False,-4.222654223207112e-05,-4.222743379760413e-05,-0.08497707809531507,22.253625869750977,-0.025758381817092557,0.2660514146852152
+2016-07-28,23.770000457763672,23.81999969482422,23.742000579833984,23.742000579833984,21.774873733520508,1600,0.0,0.0,0.0,False,0.0043571713989662975,0.00434770641142189,-0.08099016639059342,22.253625869750977,-0.021513444102663315,0.2655997694267344
+2016-07-29,23.554000854492188,23.59000015258789,23.554000854492188,23.59000015258789,21.635467529296875,600,0.0,0.0,0.0,False,-0.006402159017300235,-0.006422740729297461,-0.0868738134838235,22.253625869750977,-0.02777787062980852,0.2651345477798168
+2016-08-01,23.579999923706055,23.690000534057617,23.579999923706055,23.639999389648438,21.681324005126953,2400,0.0,0.0,0.0,False,0.0021195047330493377,0.0021172617516732363,-0.0849384382096312,22.253625869750977,-0.02571724122503316,0.26504267606393705
+2016-08-02,23.65999984741211,23.709999084472656,23.426000595092773,23.549999237060547,21.598779678344727,14200,0.0,0.0,0.0,False,-0.0038071626420372873,-0.0038144283327020624,-0.0884222264028438,22.253625869750977,-0.029426494147022253,0.26443990094137804
+2016-08-03,23.459999084472656,23.58099937438965,23.459999084472656,23.579999923706055,21.62629508972168,3000,0.0,0.0,0.0,False,0.0012739336104501398,0.001273122845528961,-0.0872609368385191,22.253625869750977,-0.028190047936503593,0.2635502574339594
+2016-08-04,23.670000076293945,23.670000076293945,23.65999984741211,23.65999984741211,21.69966697692871,400,0.0,0.0,0.0,False,0.003392716454789557,0.0033869741766006513,-0.08416427200000198,22.253625869750977,-0.024892972321209683,0.26343432627883595
+2016-08-05,23.940000534057617,24.125,23.940000534057617,24.125,22.126144409179688,4100,0.0,0.0,0.0,False,0.0196536395099709,0.019463000521663627,-0.06616476675153826,22.253625869750977,-0.005728570315571502,0.2640283524613167
+2016-08-08,24.23699951171875,24.290000915527344,24.23699951171875,24.280000686645508,22.268299102783203,4100,0.0,0.0,0.0,False,0.0064247385796025736,0.006404187921466325,-0.060165119501494724,22.268299102783203,0.0,0.2640200558120853
+2016-08-09,24.520000457763672,24.690000534057617,24.517000198364258,24.690000534057617,22.644329071044922,5500,0.0,0.0,0.0,False,0.01688633543703033,0.01674534625493989,-0.04429475245397563,22.644329071044922,0.0,0.2642303414801768
+2016-08-10,24.899999618530273,24.937999725341797,24.829999923706055,24.875,22.814001083374023,2500,0.0,0.0,0.0,False,0.007492914088855107,0.0074649816515414994,-0.0371337351398453,22.814001083374023,0.0,0.26054307218705774
+2016-08-11,25.049999237060547,25.219999313354492,25.049999237060547,25.200000762939453,23.11207389831543,15300,0.0,0.0,0.0,False,0.013065345874758938,0.012980730466158618,-0.02455355435831008,23.11207389831543,0.0,0.2599378439488296
+2016-08-12,25.15999984741211,25.43000030517578,25.15999984741211,25.420000076293945,23.313844680786133,32800,0.0,0.0,0.0,False,0.008730102861319144,0.008692215858611858,-0.016037806552149925,23.313844680786133,0.0,0.2597645101458024
+2016-08-15,25.6299991607666,25.965999603271484,25.6299991607666,25.8799991607666,23.735733032226562,22000,0.0,0.0,0.0,False,0.018096043669199036,0.01793425912915844,0.0017680162693232138,23.735733032226562,0.0,0.2603326136611927
+2016-08-16,26.040000915527344,26.040000915527344,25.75200080871582,25.86400032043457,23.721057891845703,6600,0.0,0.0,0.0,False,-0.0006182720525603758,-0.0006184632615427063,0.0011486511017151368,23.735733032226562,-0.0006182720525603758,0.26022415650353764
+2016-08-17,25.600000381469727,25.75,25.479999542236328,25.65999984741211,23.533958435058594,31700,0.0,0.0,0.0,False,-0.007887483671266904,-0.007918754410766917,-0.006747892536360545,23.735733032226562,-0.008500879113108262,0.25962658092124147
+2016-08-18,25.760000228881836,25.809999465942383,25.660999298095703,25.809999465942383,23.67152976989746,2100,0.0,0.0,0.0,False,0.00584565215488464,0.005828632624951293,-0.0009416862140220195,23.735733032226562,-0.0027049201405294765,0.2592701496550612
+2016-08-19,25.649999618530273,25.809999465942383,25.649999618530273,25.799999237060547,23.662357330322266,3800,0.0,0.0,0.0,False,-0.00038748824703593865,-0.0003875633400057895,-0.001328809568717615,23.735733032226562,-0.003091360262801768,0.25555805718553815
+2016-08-22,25.638999938964844,25.649999618530273,25.562999725341797,25.62700080871582,23.50369644165039,1800,0.0,0.0,0.0,False,-0.00670520212576442,-0.006727782989646659,-0.008025101757737185,23.735733032226562,-0.009775834193160637,0.2546909481565518
+2016-08-23,25.81999969482422,25.899999618530273,25.80900001525879,25.81999969482422,23.68070411682129,2900,0.0,0.0,0.0,False,0.007531056896107113,0.007502840066930888,-0.0005544823595646786,23.735733032226562,-0.002318399660569126,0.2507022180716237
+2016-08-24,25.780000686645508,25.780000686645508,25.530000686645508,25.530000686645508,23.414730072021484,1300,0.0,0.0,0.0,False,-0.011231678056856098,-0.011295229661700035,-0.011779932649069957,23.735733032226562,-0.013524038198830635,0.24944138218965572
+2016-08-25,25.350000381469727,25.530000686645508,25.350000381469727,25.520000457763672,23.405555725097656,9900,0.0,0.0,0.0,False,-0.00039181946132238465,-0.0003918962426244474,-0.01216713650352741,23.735733032226562,-0.013910558678790985,0.2493661787426789
+2016-08-26,25.8799991607666,25.920000076293945,25.530000686645508,25.670000076293945,23.54313087463379,1300,0.0,0.0,0.0,False,0.005877884343015616,0.00586067697652243,-0.006360769181665171,23.735733032226562,-0.00811443899083597,0.24713441740084202
+2016-08-29,25.709999084472656,25.809999465942383,25.690000534057617,25.79800033569336,23.660524368286133,3500,0.0,0.0,0.0,False,0.0049863161479013485,0.004973925645111103,-0.0014061698398474265,23.735733032226562,-0.0031685840011057564,0.24715840495276548
+2016-08-30,25.889999389648438,25.926000595092773,25.843000411987305,25.90999984741211,23.763246536254883,3500,0.0,0.0,0.0,False,0.004341500060177639,0.004332102937380069,0.002929225333885954,23.763246536254883,0.0,0.2465342434036442
+2016-08-31,25.7810001373291,25.88599967956543,25.67099952697754,25.860000610351562,23.717388153076172,5500,0.0,0.0,0.0,False,-0.0019298029462744282,-0.0019316674150712209,0.0009937695599318008,23.763246536254883,-0.0019298029462744282,0.24290052627025926
+2016-09-01,26.040000915527344,26.190000534057617,26.020000457763672,26.190000534057617,24.02004623413086,5100,0.0,0.0,0.0,False,0.01276102069508167,0.012680284991671308,0.013767471768934003,24.02004623413086,0.0,0.2429797365289382
+2016-09-02,26.541000366210938,26.541000366210938,26.43000030517578,26.43000030517578,24.240158081054688,3300,0.0,0.0,0.0,False,0.00916367290796738,0.00912194120741522,0.023057305284961638,24.240158081054688,0.0,0.24306775446857373
+2016-09-06,26.8799991607666,27.18000030517578,26.8799991607666,27.104999542236328,24.859233856201172,16000,0.0,0.0,0.0,False,0.025539263113565802,0.025218584597539104,0.04918543498488992,24.859233856201172,0.0,0.24172367718210808
+2016-09-07,27.229999542236328,27.229999542236328,26.940000534057617,27.0,24.762935638427734,8000,0.0,0.0,0.0,False,-0.003873740370699985,-0.0038812627356731104,0.045121163009038456,24.859233856201172,-0.003873740370699985,0.2414267667550635
+2016-09-08,27.010000228881836,27.106000900268555,26.950000762939453,26.979999542236328,24.744590759277344,7100,0.0,0.0,0.0,False,-0.0007408200472774906,-0.000741094590048281,0.04434691629964749,24.859233856201172,-0.004611690673452906,0.24094775688136366
+2016-09-09,26.440000534057617,26.457000732421875,26.047000885009766,26.059999465942383,23.90081787109375,13000,0.0,0.0,0.0,False,-0.03409928644171423,-0.03469423104751091,0.008735431656224923,24.859233856201172,-0.03855372175391247,0.2431348559055468
+2016-09-12,25.780000686645508,26.599000930786133,25.780000686645508,26.559999465942383,24.35938835144043,2800,0.0,0.0,0.0,False,0.019186392818016706,0.019004654900893522,0.028089425897432907,24.859233856201172,-0.020107035786062877,0.2437885183782266
+2016-09-13,26.139999389648438,26.19300079345703,25.920000076293945,26.040000915527344,23.882474899291992,4100,0.0,0.0,0.0,False,-0.019578219504852057,-0.019772411647626116,0.0079612654465957,24.859233856201172,-0.03929159533070348,0.24425804943904653
+2016-09-14,26.139999389648438,26.388999938964844,26.139999389648438,26.19499969482422,24.02463150024414,8900,0.0,0.0,0.0,False,0.005952339594267109,0.005934694406422426,0.013960993196401095,24.859233856201172,-0.033573132655045135,0.2439001234486373
+2016-09-15,26.3799991607666,26.649999618530273,26.3799991607666,26.649999618530273,24.441932678222656,5800,0.0,0.0,0.0,False,0.017369722319123815,0.017220593104370244,0.03157321409064551,24.859233856201172,-0.016786566327522623,0.24045153386812612
+2016-09-16,26.6299991607666,26.649999618530273,26.559999465942383,26.6299991607666,24.4235897064209,9500,0.0,0.0,0.0,False,-0.0007504714149753067,-0.0007507531596173401,0.030799047881016284,24.859233856201172,-0.017524439904313516,0.24035467963931395
+2016-09-19,26.75,26.8700008392334,26.540000915527344,26.68000030517578,24.46944808959961,4600,0.0,0.0,0.0,False,0.0018776266605335934,0.0018758661230057455,0.032734503654970215,24.859233856201172,-0.01567971759935516,0.23973604063814488
+2016-09-20,26.65999984741211,26.65999984741211,26.461000442504883,26.461000442504883,24.268592834472656,6000,0.0,0.0,0.0,False,-0.008208409703050257,-0.008242284195811333,0.024257395734494036,24.859233856201172,-0.02375942175632173,0.23972327351870845
+2016-09-21,26.799999237060547,27.229999542236328,26.799999237060547,27.229999542236328,24.973876953125,9400,0.0,0.0,0.0,False,0.029061599222617973,0.028647318250288226,0.05402395367013235,24.973876953125,0.0,0.23989134800486991
+2016-09-22,27.469999313354492,27.690000534057617,27.469999313354492,27.659000396728516,25.367332458496094,17500,0.0,0.0,0.0,False,0.015754682627354688,0.015631865894619793,0.07062976654183495,25.367332458496094,0.0,0.23981877009345234
+2016-09-23,27.530000686645508,27.600000381469727,27.43000030517578,27.44499969482422,25.171064376831055,17300,0.0,0.0,0.0,False,-0.007737040620497071,-0.007767126805104865,0.062346260548587384,25.367332458496094,-0.007737040620497071,0.2398978180462172
+2016-09-26,27.219999313354492,27.219999313354492,27.010000228881836,27.10099983215332,24.855566024780273,21400,0.0,0.0,0.0,False,-0.012534168095854725,-0.012613383408871994,0.04903063394286877,25.367332458496094,-0.02017423134865004,0.24030624170760678
+2016-09-27,27.299999237060547,27.549999237060547,27.299999237060547,27.499000549316406,25.220590591430664,6100,0.0,0.0,0.0,False,0.014685827966519627,0.01457903548270726,0.06443651736456268,25.367332458496094,-0.00578467867307364,0.23950303766057937
+2016-09-28,27.610000610351562,27.615999221801758,27.30900001525879,27.615999221801758,25.32789421081543,3200,0.0,0.0,0.0,False,0.00425460375306308,0.0042455785166627315,0.06896527296623933,25.367332458496094,-0.001554686435603303,0.23932145293551244
+2016-09-29,27.3799991607666,27.5,27.209999084472656,27.280000686645508,25.01973533630371,25000,0.0,0.0,0.0,False,-0.012166778333278505,-0.012241399464315912,0.055959409444086505,25.367332458496094,-0.013702549243642115,0.23783738174140057
+2016-09-30,27.309999465942383,27.34000015258789,27.176000595092773,27.259000778198242,25.00047492980957,3500,0.0,0.0,0.0,False,-0.0007698085625308382,-0.000770105017294352,0.05514652284901134,25.367332458496094,-0.014461809466436604,0.23784608696056908
+2016-10-03,27.219999313354492,27.336000442504883,27.200000762939453,27.31999969482422,25.056419372558594,143300,0.0,0.0,0.0,False,0.0022377351992748373,0.002235235198728629,0.057507661363582985,25.367332458496094,-0.012256435967250012,0.23137113441493345
+2016-10-04,27.360000610351562,27.979999542236328,27.329999923706055,27.469999313354492,25.193992614746094,155800,0.0,0.0,0.0,False,0.005490538777386922,0.00547552071577515,0.06331394818568348,25.367332458496094,-0.00683319162681395,0.23056092648795454
+2016-10-05,27.65999984741211,27.81999969482422,27.65999984741211,27.76300048828125,25.462717056274414,14700,0.0,0.0,0.0,False,0.010666211014566773,0.010609728268807149,0.07465547913176418,25.462717056274414,0.0,0.2306635008573064
+2016-10-06,27.610000610351562,27.75,27.479999542236328,27.606000900268555,25.3187255859375,91100,0.0,0.0,0.0,False,-0.00565499235681266,-0.005671042363133392,0.06857831061106712,25.462717056274414,-0.00565499235681266,0.2305558570638754
+2016-10-07,27.6299991607666,27.6299991607666,27.15999984741211,27.280000686645508,25.01973533630371,28400,0.0,0.0,0.0,False,-0.011809056052957678,-0.011879336802883313,0.05595940944408628,25.462717056274414,-0.01739726828804966,0.230882795490905
+2016-10-10,27.34000015258789,27.899999618530273,27.34000015258789,27.829999923706055,25.524166107177734,66600,0.0,0.0,0.0,False,0.0201613152215121,0.01996076696939547,0.07724893995901017,25.524166107177734,0.0,0.2316643191311467
+2016-10-11,27.450000762939453,27.450000762939453,26.8700008392334,27.020000457763672,24.781274795532227,325700,0.0,0.0,0.0,False,-0.029105409693936934,-0.029537374455876085,0.04589516821914397,25.524166107177734,-0.029105409693936934,0.23356986685148148
+2016-10-12,26.920000076293945,27.059999465942383,26.753000259399414,26.878000259399414,24.65104103088379,17600,0.0,0.0,0.0,False,-0.005255329506774098,-0.005269187323805666,0.04039864448060948,25.524166107177734,-0.03420778068233976,0.23346930561316326
+2016-10-13,26.420000076293945,26.420000076293945,25.959999084472656,26.34000015258789,24.157617568969727,28400,0.0,0.0,0.0,False,-0.020016333642700168,-0.020219374438762254,0.01957367809127253,25.524166107177734,-0.05353939997372592,0.23435676377779163
+2016-10-14,26.530000686645508,26.81999969482422,26.420000076293945,26.420000076293945,24.230989456176758,40800,0.0,0.0,0.0,False,0.003037215362713397,0.0030326123420219334,0.022670342929789644,25.524166107177734,-0.050664795299123155,0.23352209162762513
+2016-10-17,26.3700008392334,26.420000076293945,26.31999969482422,26.31999969482422,24.13927459716797,23400,0.0,0.0,0.0,False,-0.0037850232725601396,-0.0037922045998683086,0.018799511881643305,25.524166107177734,-0.054258051142376584,0.23290731670294415
+2016-10-18,26.69499969482422,26.780000686645508,26.69499969482422,26.700000762939453,24.487794876098633,9700,0.0,0.0,0.0,False,0.014437893629643428,0.014334659710573421,0.03350883086412315,25.524166107177734,-0.040603529483678624,0.23327531082380284
+2016-10-19,26.75,26.812000274658203,26.711000442504883,26.770000457763672,24.551992416381836,9500,0.0,0.0,0.0,False,0.0026216137715961985,0.0026181833364218848,0.036218291848182815,25.524166107177734,-0.03808836248415226,0.23326934138115918
+2016-10-20,26.799999237060547,26.81999969482422,26.624000549316406,26.799999237060547,24.579504013061523,7200,0.0,0.0,0.0,False,0.0011205443620669886,0.0011199170208320295,0.03737942041298403,25.524166107177734,-0.037010497821927224,0.2323991478840081
+2016-10-21,26.559999465942383,26.729999542236328,26.559999465942383,26.719999313354492,24.506132125854492,3400,0.0,0.0,0.0,False,-0.0029850841240751658,-0.002989548374010316,0.03428275557446692,25.524166107177734,-0.03988510249652999,0.23233804808379732
+2016-10-24,26.809999465942383,26.899999618530273,26.809999465942383,26.84000015258789,24.61618995666504,5600,0.0,0.0,0.0,False,0.00449103229531822,0.004480977702208202,0.03892775283224248,25.524166107177734,-0.0355731954846259,0.23117574863257875
+2016-10-25,26.93000030517578,26.93000030517578,26.809999465942383,26.809999465942383,24.58867835998535,8300,0.0,0.0,0.0,False,-0.0011176220498834155,-0.0011182470551297683,0.03776662426744126,25.524166107177734,-0.03665106014685082,0.23084428767452003
+2016-10-26,26.729999542236328,26.729999542236328,26.547000885009766,26.579999923706055,24.37773323059082,16400,0.0,0.0,0.0,False,-0.008578953545458345,-0.00861596459684674,0.028863672606823654,25.524166107177734,-0.044915585949917514,0.23100702867570566
+2016-10-27,26.667999267578125,26.667999267578125,26.408000946044922,26.408000946044922,24.21998405456543,7400,0.0,0.0,0.0,False,-0.00647103545408545,-0.006492063368014998,0.022205859303964237,25.524166107177734,-0.05109597105488006,0.23088564851309193
+2016-10-28,26.309999465942383,26.479999542236328,26.200000762939453,26.25,24.0750732421875,7600,0.0,0.0,0.0,False,-0.005983109322097779,-0.0060010798362317335,0.016089889898059706,25.524166107177734,-0.056773367596237745,0.23078805826428872
+2016-10-31,26.309999465942383,26.309999465942383,25.95199966430664,25.959999084472656,23.809101104736328,13800,0.0,0.0,0.0,False,-0.011047614882645496,-0.01110909299024291,0.004864520108316173,25.524166107177734,-0.0671937721780892,0.23028788551759286
+2016-11-01,26.034000396728516,26.034000396728516,25.6200008392334,25.65999984741211,23.533958435058594,75600,0.0,0.0,0.0,False,-0.011556197290581438,-0.011623489065527423,-0.006747892536360989,25.524166107177734,-0.07797346498068225,0.2300958751454934
+2016-11-02,25.639999389648438,25.649999618530273,25.115999221801758,25.149999618530273,23.066213607788086,37500,0.0,0.0,0.0,False,-0.01987531458259517,-0.020075485392811683,-0.026489090632026424,25.524166107177734,-0.09629903241769133,0.2309367678208061
+2016-11-03,25.18000030517578,25.270000457763672,25.049999237060547,25.059999465942383,22.983673095703125,30200,0.0,0.0,0.0,False,-0.0035784161843143147,-0.003584834030566,-0.02997271782571531,25.524166107177734,-0.09953285058586847,0.23082558429150013
+2016-11-04,24.860000610351562,25.030000686645508,24.809999465942383,24.829999923706055,22.77273178100586,12300,0.0,0.0,0.0,False,-0.009177876565634846,-0.009220252756341828,-0.038875508486809096,25.524166107177734,-0.10779722693460048,0.23101624756830053
+2016-11-07,25.209999084472656,25.729999542236328,25.209999084472656,25.607999801635742,23.48626708984375,228700,0.0,0.0,0.0,False,0.03133288161032266,0.030852025483628035,-0.008760708581444732,25.524166107177734,-0.0798419430737406,0.23307273547811944
+2016-11-08,25.469999313354492,25.56999969482422,25.389999389648438,25.520000457763672,23.405555725097656,642400,0.0,0.0,0.0,False,-0.0034365343984781305,-0.003442452846003312,-0.012167136503527631,25.524166107177734,-0.08300409788840457,0.2324648951121012
+2016-11-09,24.799999237060547,25.3700008392334,24.799999237060547,25.187999725341797,23.10106658935547,14600,0.0,0.0,0.0,False,-0.01300926751402387,-0.013094629171282792,-0.025018118483897456,25.524166107177734,-0.09493354288823785,0.2327119510391016
+2016-11-10,25.020000457763672,25.170000076293945,24.360000610351562,24.360000610351562,22.3416690826416,17500,0.0,0.0,0.0,False,-0.03287283311255351,-0.03342528556965282,-0.057068535162739686,25.524166107177734,-0.12468564148864292,0.23502520748193229
+2016-11-11,24.0,24.100000381469727,23.6200008392334,24.011999130249023,22.022502899169922,30500,0.0,0.0,0.0,False,-0.014285691113366972,-0.014388713943921449,-0.07053896281047944,25.524166107177734,-0.13719011204143117,0.23537010863724178
+2016-11-14,23.770000457763672,23.770000457763672,23.17300033569336,23.327999114990234,21.39517593383789,11800,0.0,0.0,0.0,False,-0.028485725178661547,-0.028899316683978042,-0.09701533448013389,25.524166107177734,-0.16176787739125065,0.23386848409474983
+2016-11-15,23.770000457763672,24.020000457763672,23.770000457763672,23.90999984741211,21.928955078125,6800,0.0,0.0,0.0,False,0.0249485746664464,0.024642440274636454,-0.07448715412975537,25.524166107177734,-0.14085518069253256,0.23502870904651926
+2016-11-16,23.850000381469727,24.110000610351562,23.850000381469727,24.059999465942383,22.066526412963867,3300,0.0,0.0,0.0,False,0.006273501603188514,0.006253905108395485,-0.06868094780741685,25.524166107177734,-0.13546533429123597,0.23510287385112213
+2016-11-17,24.18000030517578,24.270000457763672,24.15999984741211,24.207000732421875,22.20134735107422,5000,0.0,0.0,0.0,False,0.006109749019272304,0.0060911601797374,-0.06299082214165364,25.524166107177734,-0.13018324446529494,0.23476660994286166
+2016-11-18,24.229999542236328,24.368000030517578,24.149999618530273,24.187000274658203,22.183002471923828,2900,0.0,0.0,0.0,False,-0.0008262957585546404,-0.0008266373290667486,-0.06376506885104472,25.524166107177734,-0.13090197036111306,0.23370540267613274
+2016-11-21,24.350000381469727,24.3799991607666,24.190000534057617,24.299999237060547,22.286638259887695,12200,0.0,0.0,0.0,False,0.00467185576411655,0.004660976516999368,-0.05939111429138921,25.524166107177734,-0.12684166972176236,0.23329909327055043
+2016-11-22,24.56999969482422,24.56999969482422,24.3799991607666,24.489999771118164,22.46089744567871,5900,0.0,0.0,0.0,False,0.007818998260704646,0.007788588307858074,-0.052036495050030274,25.524166107177734,-0.120014446255997,0.2333272428024185
+2016-11-23,24.190000534057617,24.360000610351562,24.190000534057617,24.360000610351562,22.3416690826416,1300,0.0,0.0,0.0,False,-0.005308263542249891,-0.005322402430660388,-0.057068535162739575,25.524166107177734,-0.12468564148864292,0.23318754234464464
+2016-11-25,24.43000030517578,24.43000030517578,24.374000549316406,24.374000549316406,22.354511260986328,4000,0.0,0.0,0.0,False,0.0005748083680419125,0.0005746432289911021,-0.05652653026626109,25.524166107177734,-0.12418250347070325,0.23299456640023233
+2016-11-28,24.62700080871582,24.62700080871582,24.51300048828125,24.51300048828125,22.481990814208984,1400,0.0,0.0,0.0,False,0.005702632087740467,0.005686433634745083,-0.05114624818382563,25.524166107177734,-0.11918803851199078,0.23285476421111997
+2016-11-29,24.469999313354492,24.770000457763672,24.469999313354492,24.690000534057617,22.644329071044922,8800,0.0,0.0,0.0,False,0.007220813235691681,0.0071948679861333934,-0.04429475245397574,25.524166107177734,-0.11282785984232269,0.23253412013412036
+2016-11-30,25.31999969482422,25.31999969482422,24.420000076293945,24.6200008392334,22.580127716064453,23600,0.0,0.0,0.0,False,-0.0028352067654131563,-0.0028392335771447296,-0.047004374437559115,25.524166107177734,-0.11534317629618385,0.23255261689800916
+2016-12-01,24.31999969482422,24.31999969482422,23.670000076293945,23.690000534057617,21.727182388305664,6700,0.0,0.0,0.0,False,-0.03777415869760414,-0.038506093600177094,-0.08300298243567727,25.524166107177734,-0.1487603435476902,0.23563024346185374
+2016-12-02,23.600000381469727,23.68000030517578,23.42099952697754,23.559999465942383,21.607954025268555,3900,0.0,0.0,0.0,False,-0.005487520696714099,-0.005502632447799034,-0.08803502254838658,25.524166107177734,-0.1534315387803361,0.2353922722339237
+2016-12-05,23.559999465942383,23.834999084472656,23.559999465942383,23.790000915527344,21.818899154663086,137000,0.0,0.0,0.0,False,0.009762383294033672,0.00971503910892335,-0.07913207088776919,25.524166107177734,-0.1451670129772693,0.23544691519286837
+2016-12-06,23.860000610351562,23.860000610351562,23.59000015258789,23.670000076293945,21.708839416503906,19500,0.0,0.0,0.0,False,-0.0050442388215382605,-0.005057003939143626,-0.08377714864530661,25.524166107177734,-0.14947899471634085,0.2353674217618787
+2016-12-07,23.690000534057617,24.099000930786133,23.690000534057617,24.055999755859375,22.06285858154297,62700,0.0,0.0,0.0,False,0.01630760439316359,0.016176063563152203,-0.068835748849438,25.524166107177734,-0.13560903463409912,0.2359082879505756
+2016-12-08,23.979999542236328,24.139999389648438,23.950000762939453,24.09000015258789,22.094039916992188,10800,0.0,0.0,0.0,False,0.0014132953503724899,0.0014122975884763283,-0.06751973874285377,25.524166107177734,-0.1343873949018436,0.23571612806249115
+2016-12-09,24.211000442504883,24.211000442504883,24.149999618530273,24.19300079345703,22.188507080078125,6500,0.0,0.0,0.0,False,0.004275685363150039,0.0042665705925123915,-0.06353274653837027,25.524166107177734,-0.13068630775606727,0.2357490180286553
+2016-12-12,24.0,24.0,23.736000061035156,23.809999465942383,21.837236404418945,7100,0.0,0.0,0.0,False,-0.015831199205581847,-0.015957851119351624,-0.07835814617742543,25.524166107177734,-0.14444858599012078,0.2346487143173736
+2016-12-13,24.1299991607666,24.152000427246094,24.045000076293945,24.079999923706055,22.084869384765625,4800,0.0,0.0,0.0,False,0.011339941362569439,0.011276126214375681,-0.06790678159778762,25.524166107177734,-0.1347466831225853,0.23464228906490747
+2016-12-14,23.98900032043457,24.030000686645508,23.68000030517578,23.68000030517578,21.7180118560791,7000,0.0,0.0,0.0,False,-0.016611260963109276,-0.01675077512041021,-0.08339002529061124,25.524166107177734,-0.1491196317684319,0.2339383709135223
+2016-12-15,23.559999465942383,23.559999465942383,23.31999969482422,23.360000610351562,21.424522399902344,26200,0.0,0.0,0.0,False,-0.013513642874939613,-0.013605783189287653,-0.09577676514444133,25.524166107177734,-0.16061812519401042,0.23430453745820484
+2016-12-16,23.399999618530273,23.459999084472656,23.139999389648438,23.170000076293945,21.250263214111328,5600,0.0,0.0,0.0,False,-0.008133632224716969,-0.008166890675406858,-0.10313138438580027,25.524166107177734,-0.16744534865977567,0.23437453836934752
+2016-12-19,23.43000030517578,23.43000030517578,23.0,23.09000015258789,21.176895141601562,11500,0.0,0.0,0.0,False,-0.003452572411481669,-0.0034585462937474216,-0.10622788822479357,25.524166107177734,-0.17031980388004375,0.23431862970218773
+2016-12-20,22.920000076293945,23.06999969482422,22.850000381469727,22.94099998474121,21.197223663330078,14100,0.171,0.0,0.0,False,0.0009599387253225178,0.0009594782787877442,-0.10536992176308724,25.524166107177734,-0.16952336173015514,0.23416858456450382
+2016-12-21,23.000999450683594,23.079999923706055,23.000999450683594,23.05500030517578,21.30255889892578,4600,0.0,0.0,0.0,False,0.004969293963620558,0.004956987774249116,-0.10092424191563121,25.524166107177734,-0.16539647918467282,0.23419802779241863
+2016-12-22,22.82200050354004,22.923999786376953,22.780000686645508,22.8799991607666,21.140857696533203,28300,0.0,0.0,0.0,False,-0.0075906938297789495,-0.0076196497697034226,-0.10774885072502605,25.524166107177734,-0.1717316989804375,0.23421817818734592
+2016-12-23,22.790000915527344,22.854999542236328,22.739999771118164,22.739999771118164,21.01150131225586,10600,0.0,0.0,0.0,False,-0.006118786008315835,-0.006137582493093292,-0.11320834457311346,25.524166107177734,-0.17679969547184748,0.2342582665324865
+2016-12-27,22.770000457763672,23.04599952697754,22.770000457763672,22.950000762939453,21.205541610717773,4900,0.0,0.0,0.0,False,0.009234956397367489,0.009192574915142498,-0.10501886230169688,25.524166107177734,-0.16919747655323036,0.23411606861777773
+2016-12-28,22.90999984741211,22.940000534057617,22.850000381469727,22.93000030517578,21.18705940246582,20200,0.0,0.0,0.0,False,-0.0008715744493228428,-0.0008719544911724223,-0.10579890499394062,25.524166107177734,-0.1699215828050994,0.23404301414387438
+2016-12-29,23.079999923706055,23.1299991607666,23.07699966430664,23.1200008392334,21.36261558532715,5600,0.0,0.0,0.0,False,0.00828600984811012,0.008251869331296843,-0.09838954591452953,25.524166107177734,-0.16304354486551875,0.23393894239156823
+2016-12-30,23.014999389648438,23.014999389648438,22.829999923706055,22.84000015258789,21.103899002075195,15900,0.0,0.0,0.0,False,-0.0121107166029637,-0.012184648852642295,-0.10930869461022807,25.524166107177734,-0.17317968730267352,0.23424770241478712
+2017-01-03,23.040000915527344,23.16900062561035,23.040000915527344,23.165000915527344,21.40419578552246,2300,0.0,0.0,0.0,False,0.014229445630768778,0.014129157314419867,-0.0966346511063858,25.524166107177734,-0.1614144926167317,0.23028502664704076
+2017-01-04,23.389999389648438,23.639999389648438,23.389999389648438,23.610000610351562,21.815372467041016,31200,0.0,0.0,0.0,False,0.019210097199571896,0.019027912772139225,-0.0792809149474143,25.524166107177734,-0.14530518350974675,0.2307824010672425
+2017-01-05,23.6299991607666,24.360000610351562,23.6299991607666,24.350000381469727,22.49912452697754,15400,0.0,0.0,0.0,False,0.03134267182325434,0.030861518215449538,-0.05042311882320405,25.524166107177734,-0.11851676436745617,0.2325816737915182
+2017-01-06,24.290000915527344,24.295000076293945,24.111000061035156,24.28499984741211,22.439062118530273,7500,0.0,0.0,0.0,False,-0.0026695442471660336,-0.002673113834606167,-0.05295805632359141,25.524166107177734,-0.12086992286811238,0.2291147357880153
+2017-01-09,24.299999237060547,24.450000762939453,24.299999237060547,24.40999984741211,22.554561614990234,6100,0.0,0.0,0.0,False,0.005147251513893725,0.00513404969748782,-0.0480833932452821,25.524166107177734,-0.1163448192476857,0.22907827673244102
+2017-01-10,24.56999969482422,24.82699966430664,24.56999969482422,24.700000762939453,22.822519302368164,4400,0.0,0.0,0.0,False,0.011880420996515317,0.011810402813067484,-0.03677422320346169,25.524166107177734,-0.10584662368459641,0.226964448308256
+2017-01-11,24.753000259399414,24.8799991607666,24.604999542236328,24.860000610351562,22.97035789489746,12200,0.0,0.0,0.0,False,0.006477750793881798,0.006456860333141846,-0.030534686663130528,25.524166107177734,-0.10005452094131717,0.2259059551944121
+2017-01-12,24.770000457763672,24.770000457763672,24.5,24.600000381469727,22.730117797851562,3300,0.0,0.0,0.0,False,-0.010458700649991326,-0.01051377721575222,-0.0406740341658709,25.524166107177734,-0.10946678130810505,0.22550491335576708
+2017-01-13,24.790000915527344,24.829999923706055,24.784000396728516,24.808000564575195,22.92230987548828,800,0.0,0.0,0.0,False,0.008455392943669038,0.008419846341857265,-0.032562556163678535,25.524166107177734,-0.10193697301467475,0.22514375958559812
+2017-01-17,24.780000686645508,24.899999618530273,24.760000228881836,24.829999923706055,22.942638397216797,19100,0.0,0.0,0.0,False,0.0008868443816936189,0.0008864513675593685,-0.03170458970197221,25.524166107177734,-0.10114053086478614,0.22085227324034215
+2017-01-18,24.716999053955078,24.716999053955078,24.672000885009766,24.700000762939453,22.822519302368164,2900,0.0,0.0,0.0,False,-0.005235626904323443,-0.005249380826806027,-0.036774223203461465,25.524166107177734,-0.10584662368459641,0.22022547605889634
+2017-01-19,24.780000686645508,24.780000686645508,24.670000076293945,24.770000457763672,22.88719940185547,9300,0.0,0.0,0.0,False,0.0028340473122347998,0.002830038971582968,-0.03404439577965601,25.524166107177734,-0.10331255071172396,0.21936890173754348
+2017-01-20,24.780000686645508,24.780000686645508,24.68000030517578,24.68000030517578,22.804039001464844,2900,0.0,0.0,0.0,False,-0.0036334895733849404,-0.0036401067304017414,-0.03755418539594335,25.524166107177734,-0.10657065520929809,0.21925288001042928
+2017-01-23,24.829999923706055,25.0,24.829999923706055,25.0,23.099716186523438,6500,0.0,0.0,0.0,False,0.012966000673810596,0.01288266169619886,-0.025075112315280923,25.524166107177734,-0.09498644972273984,0.21899893213151284
+2017-01-24,25.200000762939453,25.329999923706055,25.200000762939453,25.31999969482422,23.3953914642334,6500,0.0,0.0,0.0,False,0.012799952835890638,0.012718725839735134,-0.012596119734380573,25.524166107177734,-0.08340231896334882,0.21929585379052968
+2017-01-25,25.40999984741211,25.5,25.40999984741211,25.5,23.561710357666016,2000,0.0,0.0,0.0,False,0.007109045116294954,0.007083894980348858,-0.005576621001567639,25.524166107177734,-0.07688618469536801,0.21936452428552206
+2017-01-26,25.41699981689453,25.41699981689453,25.25,25.358999252319336,23.43142318725586,1200,0.0,0.0,0.0,False,-0.005529614295074592,-0.00554495920597008,-0.011075398733433772,25.524166107177734,-0.08199064804445733,0.21859285590680683
+2017-01-27,25.350000381469727,25.350000381469727,25.25,25.277999877929688,23.356582641601562,7200,0.0,0.0,0.0,False,-0.0031940247528371435,-0.0031991365375781404,-0.014234048388568787,25.524166107177734,-0.08492279263793923,0.21852791651089673
+2017-01-30,25.25,25.260000228881836,25.066999435424805,25.19700050354004,23.281742095947266,57000,0.0,0.0,0.0,False,-0.003204259236151863,-0.0032094038675394006,-0.01739269804370369,25.524166107177734,-0.08785493723142124,0.21782873188388346
+2017-01-31,25.25,25.360000610351562,25.25,25.360000610351562,23.432350158691406,1400,0.0,0.0,0.0,False,0.0064689344175132835,0.006448100661131313,-0.011036275849178767,25.524166107177734,-0.0819543306411128,0.21785329085650873
+2017-02-01,25.549999237060547,25.549999237060547,25.39299964904785,25.520000457763672,23.580188751220703,6300,0.0,0.0,0.0,False,0.006309166239326647,0.006289346769214416,-0.0047967393088476085,25.524166107177734,-0.07616222789783367,0.2158129946360781
+2017-02-02,25.631000518798828,25.639999389648438,25.530000686645508,25.632999420166016,23.684600830078125,3400,0.0,0.0,0.0,False,0.0044279577215859955,0.004418183160400999,-0.0003900213461226487,25.524166107177734,-0.07207151330136108,0.21571988225814734
+2017-02-03,25.655000686645508,25.780000686645508,25.610000610351562,25.65999984741211,23.709545135498047,15400,0.0,0.0,0.0,False,0.0010531866506378051,0.0010526324386688965,0.0006627545392399181,25.524166107177734,-0.07109423140642357,0.2156596690371881
+2017-02-06,25.719999313354492,25.795000076293945,25.65999984741211,25.77400016784668,23.814882278442383,8000,0.0,0.0,0.0,False,0.004442815850845827,0.0044329756791190444,0.0051085148864578045,25.524166107177734,-0.0669672741337739,0.21375531727667751
+2017-02-07,25.75,25.790000915527344,25.719999313354492,25.719999313354492,23.764986038208008,48700,0.0,0.0,0.0,False,-0.002095170559778148,-0.0020973685001920814,0.003002641116685467,25.524166107177734,-0.0689221368323184,0.2118220519343002
+2017-02-08,25.81999969482422,26.104000091552734,25.81999969482422,26.079999923706055,24.097623825073242,6400,0.0,0.0,0.0,False,0.013996969589228359,0.013899916593744923,0.017041638582311336,25.524166107177734,-0.05588986829635656,0.21176081270562158
+2017-02-09,26.09000015258789,26.25,26.059999465942383,26.209999084472656,24.217742919921875,7400,0.0,0.0,0.0,False,0.004984686279468464,0.004972303862079491,0.022111272083800815,25.524166107177734,-0.0511837754765464,0.21161190632856866
+2017-02-10,26.229999542236328,26.34000015258789,26.200000762939453,26.280000686645508,24.282421112060547,4400,0.0,0.0,0.0,False,0.0026706944719223635,0.0026671345044228796,0.024841019007844523,25.524166107177734,-0.048649777230841296,0.20958535722914445
+2017-02-13,26.389999389648438,26.389999389648438,26.266000747680664,26.350000381469727,24.34709930419922,5100,0.0,0.0,0.0,False,0.002663580861240744,0.0026600398162512856,0.02757076593188823,25.524166107177734,-0.0461157789851363,0.2090342969833832
+2017-02-14,26.18000030517578,26.229999542236328,26.079999923706055,26.211999893188477,24.219589233398438,9400,0.0,0.0,0.0,False,-0.005237177094800316,-0.005250939177433241,0.0221891958532634,25.524166107177734,-0.05111143957852682,0.20251879788130384
+2017-02-15,26.389999389648438,26.610000610351562,26.270000457763672,26.610000610351562,24.58733558654785,7000,0.0,0.0,0.0,False,0.015183839395686238,0.01506971865036694,0.037709952435105,25.524166107177734,-0.036703668072683215,0.20221103775112548
+2017-02-16,26.832000732421875,26.899999618530273,26.75,26.820999145507812,24.782299041748047,5600,0.0,0.0,0.0,False,0.007929425883252739,0.007898153193372453,0.045938396591252983,25.524166107177734,-0.029065281205056248,0.20201833349218046
+2017-02-17,26.65999984741211,26.75,26.57900047302246,26.75,24.71669578552246,2500,0.0,0.0,0.0,False,-0.002647182011445759,-0.0026506919934892394,0.04316960728271613,25.524166107177734,-0.03163552212693843,0.20198785880611908
+2017-02-21,26.989999771118164,27.149999618530273,26.950000762939453,27.149999618530273,25.08629035949707,6600,0.0,0.0,0.0,False,0.014953235544983068,0.014842538077644562,0.058768368133782056,25.524166107177734,-0.017155339995907903,0.20096295070656456
+2017-02-22,27.329999923706055,27.5,27.274999618530273,27.5,25.409687042236328,11300,0.0,0.0,0.0,False,0.01289137126712836,0.012808984834491175,0.07241734425328628,25.524166107177734,-0.004485124585880684,0.20036981898548806
+2017-02-23,27.729999542236328,27.729999542236328,27.049999237060547,27.09000015258789,25.030853271484375,72300,0.0,0.0,0.0,False,-0.014909029384039707,-0.015021286119307203,0.05642864255586022,25.524166107177734,-0.019327285115678383,0.2008693578667335
+2017-02-24,26.90999984741211,27.0,26.82900047302246,26.969999313354492,24.919971466064453,15200,0.0,0.0,0.0,False,-0.004429805257427644,-0.004439645916960708,0.05174886940096912,25.524166107177734,-0.023671474263888825,0.19952162017939354
+2017-02-27,26.889999389648438,26.913000106811523,26.80900001525879,26.881999969482422,24.838661193847656,10200,0.0,0.0,0.0,False,-0.003262855751160254,-0.003268190472431442,0.04831716455366797,25.524166107177734,-0.02685709340910869,0.19902799850103245
+2017-02-28,26.809999465942383,26.81999969482422,26.753000259399414,26.760000228881836,24.725934982299805,9000,0.0,0.0,0.0,False,-0.0045383368559241966,-0.004548666371027422,0.04355954812907603,25.524166107177734,-0.03127354372817126,0.19909349690808278
+2017-03-01,26.959999084472656,27.009000778198242,26.8439998626709,27.009000778198242,24.956008911132812,6900,0.0,0.0,0.0,False,0.009304963755575102,0.009261939268590983,0.05326983190120149,25.524166107177734,-0.02225957916349508,0.1972676429745397
+2017-03-02,26.850000381469727,26.860000610351562,26.65999984741211,26.66200065612793,24.635385513305664,7800,0.0,0.0,0.0,False,-0.012847543009335882,-0.012930786441016964,0.03973790243541475,25.524166107177734,-0.034821141272158296,0.19762476362708958
+2017-03-03,26.600000381469727,26.76799964904785,26.540000915527344,26.7450008392334,24.71207618713379,4100,0.0,0.0,0.0,False,0.0031130291745060656,0.003108193731835784,0.04297463685953584,25.524166107177734,-0.03181651132632202,0.19762998167113122
+2017-03-06,26.760000228881836,26.770000457763672,26.674999237060547,26.770000457763672,24.73517608642578,5800,0.0,0.0,0.0,False,0.0009347615763672934,0.000934324958832646,0.04394956947519768,25.524166107177734,-0.030911490602236746,0.1960482154536929
+2017-03-07,26.8799991607666,27.06999969482422,26.8799991607666,26.920000076293945,24.87377166748047,11300,0.0,0.0,0.0,False,0.005603177457497388,0.00558753805173414,0.04979900416964522,25.524166107177734,-0.025481515712059477,0.1960005504485973
+2017-03-08,27.030000686645508,27.325000762939453,27.030000686645508,27.118999481201172,25.057647705078125,4900,0.0,0.0,0.0,False,0.007392366548015339,0.0073651769213273315,0.05755950321020875,25.524166107177734,-0.018277517868386606,0.19567663719074704
+2017-03-09,26.922000885009766,26.922000885009766,26.64299964904785,26.739999771118164,24.70745849609375,7700,0.0,0.0,0.0,False,-0.013975342502457133,-0.0140739170881877,0.042779746936117746,25.524166107177734,-0.03199742579853826,0.1961814866098594
+2017-03-10,27.079999923706055,27.110000610351562,26.969999313354492,27.069000244140625,25.01144790649414,2000,0.0,0.0,0.0,False,0.012303548357612382,0.012228474859547601,0.055609637978885074,25.524166107177734,-0.020087559316557257,0.196502932969012
+2017-03-13,27.489999771118164,27.510000228881836,27.365999221801758,27.5,25.409687042236328,36200,0.0,0.0,0.0,False,0.015922274361364952,0.015796844617062746,0.07241734425328605,25.524166107177734,-0.004485124585880684,0.1941377712927878
+2017-03-14,27.469999313354492,27.469999313354492,27.322999954223633,27.420000076293945,25.335765838623047,38900,0.0,0.0,0.0,False,-0.002909174107119439,-0.00291341397912606,0.0692974954833585,25.524166107177734,-0.007381250684687646,0.1941643210495872
+2017-03-15,27.600000381469727,27.719999313354492,27.290000915527344,27.677000045776367,25.573230743408203,1500,0.0,0.0,0.0,False,0.009372714695016438,0.009329063347080597,0.07931971583261976,25.573230743408203,0.0,0.19311923170047576
+2017-03-16,27.93000030517578,28.079999923706055,27.847999572753906,27.979999542236328,25.853200912475586,13300,0.0,0.0,0.0,False,0.010947782541693485,0.010888289388630162,0.09113587337451778,25.853200912475586,0.0,0.19192606980241225
+2017-03-17,27.950000762939453,28.159000396728516,27.93000030517578,28.1200008392334,25.982561111450195,17500,0.0,0.0,0.0,False,0.00500364343326587,0.004991166811199874,0.09659552822212891,25.982561111450195,0.0,0.1917033758465212
+2017-03-20,28.31999969482422,28.360000610351562,28.209999084472656,28.239999771118164,26.093435287475586,10100,0.0,0.0,0.0,False,0.00426725354555324,0.004258174637978873,0.10127497937797258,26.093435287475586,0.0,0.19152699673771292
+2017-03-21,28.600000381469727,28.600000381469727,27.510000228881836,27.540000915527344,25.446645736694336,39900,0.0,0.0,0.0,False,-0.024787443418448518,-0.025099824993999088,0.07397718813848808,26.093435287475586,-0.024787443418448518,0.19322845021465285
+2017-03-22,27.600000381469727,27.670000076293945,27.385000228881836,27.65999984741211,25.557523727416992,14200,0.0,0.0,0.0,False,0.004357273326706768,0.0043478078969672726,0.07865680029385547,26.093435287475586,-0.02053817575778616,0.19324726349754098
+2017-03-23,27.8799991607666,27.926000595092773,27.75,27.780000686645508,25.66840362548828,17100,0.0,0.0,0.0,False,0.004338444493053206,0.004329060574028236,0.08333649294898482,26.093435287475586,-0.016288835000246693,0.19180325001101695
+2017-03-24,27.979999542236328,28.030000686645508,27.850000381469727,28.0,25.871679306030273,14900,0.0,0.0,0.0,False,0.007919295781220415,0.0078881027348003,0.09191575506723781,26.093435287475586,-0.008498535321324718,0.19188309123906375
+2017-03-27,27.799999237060547,27.959999084472656,27.520000457763672,27.899999618530273,25.77928352355957,14600,0.0,0.0,0.0,False,-0.003571309824065727,-0.003577702174910448,0.08801618560411395,26.093435287475586,-0.012039494242707227,0.19159755818825738
+2017-03-28,27.951000213623047,28.010000228881836,27.934999465942383,27.989999771118164,25.862442016601562,4500,0.0,0.0,0.0,False,0.003225787596695451,0.0032205959057513196,0.09152589472063966,26.093435287475586,-0.00885254349721043,0.1910953819543679
+2017-03-29,28.05500030517578,28.1200008392334,27.981000900268555,28.1200008392334,25.982561111450195,1700,0.0,0.0,0.0,False,0.0046445380050161855,0.004633785419383522,0.09659552822212891,26.093435287475586,-0.004249121466908146,0.19087895936838262
+2017-03-30,28.18000030517578,28.18000030517578,27.860000610351562,27.920000076293945,25.797761917114258,22300,0.0,0.0,0.0,False,-0.007112431816988951,-0.007137845735032194,0.08879606729683398,26.093435287475586,-0.01133133169718159,0.19101609964275018
+2017-03-31,27.84000015258789,27.84000015258789,27.76099967956543,27.809999465942383,25.696123123168945,12900,0.0,0.0,0.0,False,-0.00393982990741093,-0.003947611482707208,0.0845063959878265,26.093435287475586,-0.015226518085081131,0.1910642656061856
+2017-04-03,28.020000457763672,28.149999618530273,27.979999542236328,28.149999618530273,26.010278701782227,6900,0.0,0.0,0.0,False,0.01222579675180735,0.012151665297827907,0.09776535076120885,26.093435287475586,-0.0031868776486196904,0.19139623264906722
+2017-04-04,28.1200008392334,28.149999618530273,27.90999984741211,27.969999313354492,25.843957901000977,26000,0.0,0.0,0.0,False,-0.006394425937844894,-0.006414957852721431,0.09074577152863395,26.093435287475586,-0.009560925333367498,0.19105307562346283
+2017-04-05,28.0,28.200000762939453,27.899999618530273,27.950000762939453,25.825485229492188,26600,0.0,0.0,0.0,False,-0.0007147771862016095,-0.0007150327612079462,0.08996613133519937,26.093435287475586,-0.010268868588261704,0.19006792768478498
+2017-04-06,28.020000457763672,28.12700080871582,27.950000762939453,28.06999969482422,25.93636131286621,32300,0.0,0.0,0.0,False,0.004293281709472296,0.004284091869213537,0.09464566299080501,26.093435287475586,-0.006019674024476451,0.19003052263289655
+2017-04-07,28.06999969482422,28.15999984741211,27.850000381469727,28.06999969482422,25.93636131286621,30100,0.0,0.0,0.0,False,0.0,0.0,0.09464566299080501,26.093435287475586,-0.006019674024476451,0.1898851764416772
+2017-04-10,28.040000915527344,28.268999099731445,28.040000915527344,28.17799949645996,26.036151885986328,18100,0.0,0.0,0.0,False,0.003847516307949217,0.0038401335478798642,0.09885733003058794,26.093435287475586,-0.0021953185105049178,0.1898401131360682
+2017-04-11,28.25,28.25,27.799999237060547,27.899999618530273,25.77928352355957,12400,0.0,0.0,0.0,False,-0.009865834381040606,-0.009914824208387468,0.08801618560411373,26.093435287475586,-0.012039494242707227,0.1895808960042956
+2017-04-12,28.1200008392334,28.280000686645508,28.08799934387207,28.100000381469727,25.964080810546875,26300,0.0,0.0,0.0,False,0.007168441544095572,0.007142870397798725,0.09581556602964669,26.093435287475586,-0.004957357109310889,0.18863888597939063
+2017-04-13,28.327999114990234,28.399999618530273,28.18000030517578,28.18000030517578,26.038000106811523,14400,0.0,0.0,0.0,False,0.0028469829840700456,0.0028429380035227716,0.09893533429981227,26.093435287475586,-0.0021244876365769105,0.18864630657699136
+2017-04-17,28.31999969482422,28.489999771118164,28.239999771118164,28.489999771118164,26.32443618774414,16800,0.0,0.0,0.0,False,0.011000694360458363,0.010940626843695312,0.11102438603435272,26.32443618774414,0.0,0.18889917549569823
+2017-04-18,28.34000015258789,28.34000015258789,28.211000442504883,28.25,26.102678298950195,10800,0.0,0.0,0.0,False,-0.00842403184677476,-0.008459714539123465,0.10166508122385598,26.32443618774414,-0.00842403184677476,0.18910869140643383
+2017-04-19,28.389999389648438,28.535999298095703,28.214000701904297,28.214000701904297,26.069416046142578,7000,0.0,0.0,0.0,False,-0.001274285053306401,-0.0012750976448938386,0.10026124587710283,26.32443618774414,-0.009687582282210228,0.18909764002362886
+2017-04-20,28.579999923706055,28.888999938964844,28.579999923706055,28.809999465942383,26.62010955810547,19300,0.0,0.0,0.0,False,0.02112412149885401,0.020904100352782694,0.12350329811549132,26.62010955810547,0.0,0.19018508462380948
+2017-04-21,28.90999984741211,28.90999984741211,28.790000915527344,28.8799991607666,26.684791564941406,20300,0.0,0.0,0.0,False,0.0024298174541601547,0.0024268702209236134,0.12623320603905874,26.684791564941406,0.0,0.1897885183391835
+2017-04-24,29.360000610351562,29.360000610351562,29.11199951171875,29.18000030517578,26.961986541748047,9100,0.0,0.0,0.0,False,0.010387751245200638,0.010334169301725633,0.13793223642747732,26.961986541748047,0.0,0.18955634188739073
+2017-04-25,29.510000228881836,29.69700050354004,29.496000289916992,29.600000381469727,27.35006332397461,46100,0.0,0.0,0.0,False,0.014393478819732408,0.014290876071852877,0.154311039970787,27.35006332397461,0.0,0.18998266351514131
+2017-04-26,29.520000457763672,29.56999969482422,29.45599937438965,29.520000457763672,27.27614402770996,25100,0.0,0.0,0.0,False,-0.0027027102419850957,-0.002706369157457023,0.1511912717006214,27.35006332397461,-0.0027027102419850957,0.18991733789245574
+2017-04-27,29.700000762939453,29.799999237060547,29.700000762939453,29.726999282836914,27.4674072265625,6600,0.0,0.0,0.0,False,0.007012105474228036,0.006987634989123057,0.1592635463187968,27.4674072265625,0.0,0.18994625281111419
+2017-04-28,29.90999984741211,29.90999984741211,29.579999923706055,29.770000457763672,27.50714111328125,13100,0.0,0.0,0.0,False,0.0014465830863106266,0.0014455377929455337,0.16094051735747805,27.50714111328125,0.0,0.18993318071053758
+2017-05-01,29.979999542236328,30.166000366210938,29.899999618530273,30.110000610351562,27.82129669189453,45100,0.0,0.0,0.0,False,0.011420873485888938,0.011356147661072284,0.17419947213086018,27.82129669189453,0.0,0.19018740833084033
+2017-05-02,30.309999465942383,30.363000869750977,30.110000610351562,30.229999542236328,27.932172775268555,27400,0.0,0.0,0.0,False,0.003985295315380721,0.003977375062063875,0.17887900378646582,27.932172775268555,0.0,0.1901404956798495
+2017-05-03,30.25,30.25,29.92099952697754,30.100000381469727,27.812057495117188,38800,0.0,0.0,0.0,False,-0.0043002483594014596,-0.004309521020088423,0.17380953128450027,27.932172775268555,-0.0043002483594014596,0.18882278817286471
+2017-05-04,30.040000915527344,30.10700035095215,30.0,30.020000457763672,27.73813819885254,9000,0.0,0.0,0.0,False,-0.0026578147365625693,-0.0026613529969003635,0.1706897630143347,27.932172775268555,-0.0069466338325036014,0.18885159348333705
+2017-05-05,30.219999313354492,30.530000686645508,30.1200008392334,30.530000686645508,28.20937156677246,28800,0.0,0.0,0.0,False,0.016988644462785807,0.01684595128411116,0.1905781951744081,28.20937156677246,0.0,0.1894982548754141
+2017-05-08,30.780000686645508,30.81999969482422,30.634000778198242,30.68000030517578,28.347970962524414,281900,0.0,0.0,0.0,False,0.004913239397194014,0.0049012088264641955,0.19642779086837914,28.347970962524414,0.0,0.1895144556058881
+2017-05-09,31.170000076293945,31.40999984741211,31.040000915527344,31.329999923706055,28.948562622070312,121700,0.0,0.0,0.0,False,0.021186407321351908,0.020965095800476136,0.22177579737630193,28.948562622070312,0.0,0.1881014725357353
+2017-05-10,31.3799991607666,31.56999969482422,31.209999084472656,31.479999542236328,29.087162017822266,74800,0.0,0.0,0.0,False,0.004787781609795205,0.004776356635764789,0.22762539307027296,29.087162017822266,0.0,0.18702890688388374
+2017-05-11,31.610000610351562,31.650999069213867,31.239999771118164,31.540000915527344,29.142601013183594,66800,0.0,0.0,0.0,False,0.0019059609640623698,0.0019041469250900204,0.22996519914795654,29.142601013183594,0.0,0.1867246162977488
+2017-05-12,31.6299991607666,31.812999725341797,31.549999237060547,31.76099967956543,29.3468017578125,127600,0.0,0.0,0.0,False,0.007006949878513913,0.0069825152801506595,0.2385835036507027,29.3468017578125,0.0,0.18623732379266728
+2017-05-15,32.0099983215332,32.119998931884766,31.895000457763672,32.04999923706055,29.613834381103516,137500,0.0,0.0,0.0,False,0.009099206976444396,0.009058058615917923,0.24985363130803018,29.613834381103516,0.0,0.18626641775034883
+2017-05-16,32.18000030517578,32.75,32.18000030517578,32.64799880981445,30.166378021240234,156000,0.0,0.0,0.0,False,0.01865829439801603,0.01848636375227428,0.27317376831540474,30.166378021240234,0.0,0.1858896178154996
+2017-05-17,32.4900016784668,32.529998779296875,31.920000076293945,31.93000030517578,29.502958297729492,189600,0.0,0.0,0.0,False,-0.02199202446656423,-0.022237454038407715,0.24517409965242454,30.166378021240234,-0.02199202446656423,0.18736872135335367
+2017-05-18,31.6200008392334,32.069000244140625,31.18000030517578,31.950000762939453,29.521434783935547,114400,0.0,0.0,0.0,False,0.0006262587642771322,0.0006260627460916834,0.24595390084538282,30.166378021240234,-0.02137953840035356,0.1866853085343872
+2017-05-19,32.400001525878906,32.7400016784668,32.400001525878906,32.650001525878906,30.168228149414062,115400,0.0,0.0,0.0,False,0.021909279484968458,0.02167272021420127,0.27325185308439104,30.168228149414062,0.0,0.1873136685591494
+2017-05-22,32.97999954223633,33.189998626708984,32.900001525878906,33.04999923706055,30.537822723388672,163300,0.0,0.0,0.0,False,0.012251119692682,0.01217668207195882,0.28885061393545697,30.537822723388672,0.0,0.18737086572257855
+2017-05-23,33.15999984741211,33.15999984741211,32.611000061035156,32.75299835205078,30.263399124145508,380100,0.0,0.0,0.0,False,-0.008986351179286478,-0.009026971971298092,0.2772685497009939,30.537822723388672,-0.008986351179286478,0.1876604399808223
+2017-05-24,32.720001220703125,32.720001220703125,32.400001525878906,32.540000915527344,30.06658935546875,89500,0.0,0.0,0.0,False,-0.006503227475189166,-0.006524465586573063,0.26896218177538334,30.537822723388672,-0.015431138368584785,0.18671841046243462
+2017-05-25,32.81999969482422,32.891998291015625,32.619998931884766,32.79499816894531,30.30220603942871,51300,0.0,0.0,0.0,False,0.007836495226456686,0.007805949375569311,0.27890639785542026,30.537822723388672,-0.007715569184292392,0.18681875688643496
+2017-05-26,32.900001525878906,32.97999954223633,32.76100158691406,32.80500030517578,30.311445236206055,65400,0.0,0.0,0.0,False,0.00030490178719411176,0.0003048553140904429,0.2792963387017804,30.537822723388672,-0.00741301988793186,0.18665897086593758
+2017-05-30,32.779998779296875,32.810001373291016,32.277000427246094,32.36000061035156,29.900270462036133,53700,0.0,0.0,0.0,False,-0.013565000644666925,-0.013657845852171014,0.2619426830425706,30.537822723388672,-0.020877462913040046,0.18687201252223798
+2017-05-31,32.2400016784668,32.2400016784668,31.809999465942383,31.849000930786133,29.42811393737793,94500,0.0,0.0,0.0,False,-0.015791045276921212,-0.015917052112602383,0.24201528899776603,30.537822723388672,-0.03633883122783421,0.18748568064248788
+2017-06-01,31.959999084472656,32.23400115966797,31.851999282836914,32.2130012512207,29.764446258544922,74000,0.0,0.0,0.0,False,0.011428945867298701,0.011364128858027763,0.2562102145020788,30.537822723388672,-0.02532519989551929,0.18684138126595526
+2017-06-02,32.279998779296875,32.332000732421875,32.143001556396484,32.2400016784668,29.78939437866211,47100,0.0,0.0,0.0,False,0.0008381852597048045,0.0008378341786069819,0.257263151386965,30.537822723388672,-0.02450824184506606,0.18683646203255225
+2017-06-05,32.40999984741211,32.64899826049805,32.40999984741211,32.560001373291016,30.085071563720703,117000,0.0,0.0,0.0,False,0.00992558563964585,0.009876650554332471,0.2697422244676273,30.537822723388672,-0.014825914858730638,0.1870055038132274
+2017-06-06,32.63999938964844,32.779998779296875,32.54999923706055,32.630001068115234,30.149751663208008,897100,0.0,0.0,0.0,False,0.00214990678517446,0.00214759904261101,0.27247205189143275,30.537822723388672,-0.012707882408507287,0.18633814507898444
+2017-06-07,32.720001220703125,32.939998626708984,32.65999984741211,32.92300033569336,30.42047691345215,223500,0.0,0.0,0.0,False,0.008979352575381627,0.008939277906776151,0.2838980270876852,30.537822723388672,-0.0038426383897581795,0.1864882663560758
+2017-06-08,33.72999954223633,33.75199890136719,32.90700149536133,33.310001373291016,30.778060913085938,242100,0.0,0.0,0.0,False,0.011754713795287808,0.01168616381441802,0.2989898809384357,30.778060913085938,0.0,0.18672332770075595
+2017-06-09,33.599998474121094,33.667999267578125,32.2599983215332,32.75,30.26062774658203,411900,0.0,0.0,0.0,False,-0.016811753279879604,-0.016954674910672197,0.2771515835470386,30.778060913085938,-0.016811753279879604,0.18724955861240228
+2017-06-12,32.34000015258789,32.34000015258789,31.808000564575195,32.27000045776367,29.81711196899414,149900,0.0,0.0,0.0,False,-0.014656529312680466,-0.014764997386783494,0.25843297392604514,30.778060913085938,-0.031221880637815946,0.1860395418078232
+2017-06-13,32.439998626708984,32.5989990234375,32.02000045776367,32.27000045776367,29.81711196899414,96300,0.0,0.0,0.0,False,0.0,0.0,0.25843297392604514,30.778060913085938,-0.031221880637815946,0.18559503900923333
+2017-06-14,32.5099983215332,32.52000045776367,31.75,31.940000534057617,29.512195587158203,99100,0.0,0.0,0.0,False,-0.010226221176383943,-0.010278868203801519,0.2455639599990227,30.778060913085938,-0.041128819957254814,0.18596284139009425
+2017-06-15,31.559999465942383,31.559999465942383,31.06999969482422,31.520000457763672,29.124122619628906,99500,0.0,0.0,0.0,False,-0.013149579684208934,-0.013236800865516889,0.22918531745523674,30.778060913085938,-0.05373757294611836,0.18644232914393077
+2017-06-16,31.59000015258789,31.600000381469727,31.3700008392334,31.510000228881836,29.11488151550293,58200,0.0,0.0,0.0,False,-0.00031730068736035566,-0.0003173510378745722,0.22879529610911487,30.778060913085938,-0.05403782266464596,0.18600323685918352
+2017-06-19,31.860000610351562,32.310001373291016,31.860000610351562,32.29999923706055,29.844829559326172,109400,0.0,0.0,0.0,False,0.025071303945872536,0.02476217499609275,0.25960279646512485,30.778060913085938,-0.030321317395371805,0.18747043667218322
+2017-06-20,32.150001525878906,32.279998779296875,31.860000610351562,31.885000228881836,29.46137809753418,115700,0.0,0.0,0.0,False,-0.012848170602876463,-0.012931422202733035,0.2434192048442807,30.778060913085938,-0.042779914539448516,0.18739542897852202
+2017-06-21,31.940000534057617,32.439998626708984,31.91699981689453,32.439998626708984,29.974191665649414,58300,0.0,0.0,0.0,False,0.017406299407228154,0.01725654505949231,0.2650625318124977,30.778060913085938,-0.026118255133309676,0.18806502963891664
+2017-06-22,32.20000076293945,32.4900016784668,32.04999923706055,32.3489990234375,29.890108108520508,73000,0.0,0.0,0.0,False,-0.0028051984876464875,-0.002809140430604884,0.2615137803114791,30.778060913085938,-0.028850186731156247,0.18807780108825006
+2017-06-23,32.540000915527344,32.84000015258789,32.540000915527344,32.82400131225586,30.329004287719727,57400,0.0,0.0,0.0,False,0.014683659811658867,0.014576898705867144,0.2800374195092925,30.778060913085938,-0.014590153246960558,0.18806293805719299
+2017-06-26,33.0,33.15999984741211,32.51599884033203,32.709999084472656,30.22366714477539,63800,0.0,0.0,0.0,False,-0.003473148737262899,-0.003479194120073112,0.2755916591620746,30.778060913085938,-0.018012628211897308,0.18510475559097553
+2017-06-27,32.70000076293945,32.70000076293945,32.029998779296875,32.05799865722656,29.62122344970703,91300,0.0,0.0,0.0,False,-0.01993284574577181,-0.020134184916020387,0.2501654873854038,30.778060913085938,-0.037586431018045485,0.1824075402722644
+2017-06-28,32.04999923706055,32.36600112915039,31.729999542236328,32.36000061035156,29.900270462036133,55800,0.0,0.0,0.0,False,0.009420509345364758,0.009376413070458006,0.2619426830425704,30.778060913085938,-0.028520004997345194,0.1800088976327908
+2017-06-29,32.220001220703125,32.220001220703125,31.386999130249023,31.729999542236328,29.318157196044922,82700,0.0,0.0,0.0,False,-0.019468495000080743,-0.019660502296498333,0.23737455822736764,30.778060913085938,-0.047433258422732716,0.1801807899656469
+2017-06-30,31.959999084472656,31.959999084472656,31.510000228881836,31.700000762939453,29.290437698364258,609800,0.0,0.0,0.0,False,-0.0009454720327511934,-0.0009459192733580967,0.23620465518852574,30.778060913085938,-0.04833388363622304,0.17984724388471307
+2017-07-03,31.989999771118164,31.989999771118164,31.475000381469727,31.670000076293945,29.262720108032227,190800,0.0,0.0,0.0,False,-0.0009463016776146693,-0.0009467497037147311,0.2350348326494458,30.778060913085938,-0.04923444687866718,0.1798491094584997
+2017-07-05,31.780000686645508,31.780000686645508,31.420000076293945,31.700000762939453,29.290437698364258,167200,0.0,0.0,0.0,False,0.0009471980126831703,0.0009467497037147967,0.23620465518852596,30.778060913085938,-0.04833388363622304,0.17948622150448038
+2017-07-06,31.549999237060547,31.610000610351562,31.389999389648438,31.450000762939453,29.059444427490234,146100,0.0,0.0,0.0,False,-0.007886303142780382,-0.007917564497561782,0.22645557053119303,30.778060913085938,-0.05583901112058032,0.17956413469033441
+2017-07-07,31.59000015258789,31.709999084472656,31.53499984741211,31.68000030517578,29.271957397460938,145600,0.0,0.0,0.0,False,0.0073130431141232854,0.007286432472086641,0.2354246929960444,30.778060913085938,-0.04893432110223195,0.17936721159583258
+2017-07-10,31.8799991607666,32.0359992980957,31.68000030517578,31.950000762939453,29.521434783935547,170500,0.0,0.0,0.0,False,0.008522743562623836,0.00848663002955404,0.24595390084538304,30.778060913085938,-0.04082863220977351,0.17931310464909414
+2017-07-11,32.099998474121094,32.284000396728516,32.0,32.2599983215332,29.807870864868164,72800,0.0,0.0,0.0,False,0.009702647687316546,0.009655879276177426,0.2580429525799235,30.778060913085938,-0.031522130356343436,0.17815783089904774
+2017-07-12,32.65999984741211,32.9900016784668,32.65999984741211,32.96200180053711,30.456512451171875,121600,0.0,0.0,0.0,False,0.021760748670855534,0.021527363270733763,0.28541890908815626,30.778060913085938,-0.010447326841742322,0.1791190243578844
+2017-07-13,33.2599983215332,33.43000030517578,33.150001525878906,33.25,30.72262191772461,172800,0.0,0.0,0.0,False,0.00873735845426693,0.00869940863181583,0.29665007486075234,30.778060913085938,-0.0018012504269805385,0.17879421470372478
+2017-07-14,33.45000076293945,33.77000045776367,33.45000076293945,33.7400016784668,31.17537498474121,146600,0.0,0.0,0.0,False,0.014736797797697099,0.014629266351862959,0.315758544828344,31.17537498474121,0.0,0.1790211738559858
+2017-07-17,33.7400016784668,33.779998779296875,33.3650016784668,33.47999954223633,30.93514060974121,231900,0.0,0.0,0.0,False,-0.007705901697015127,-0.0077357455723366195,0.3056194388248892,31.17537498474121,-0.007705901697015127,0.1790445351990536
+2017-07-18,33.5,33.900001525878906,33.349998474121094,33.880001068115234,31.304733276367188,136300,0.0,0.0,0.0,False,0.011947340769790982,0.011876534698956479,0.32121811917619336,31.304733276367188,0.0,0.17930949630396872
+2017-07-19,34.45000076293945,34.560001373291016,34.15999984741211,34.22999954223633,31.628128051757812,211200,0.0,0.0,0.0,False,0.010330539236210745,0.010277543883650608,0.3348670147959356,31.628128051757812,0.0,0.1793939494647535
+2017-07-20,34.369998931884766,34.41999816894531,34.15299987792969,34.25,31.6466121673584,114400,0.0,0.0,0.0,False,0.000584420158231902,0.0005842494512777133,0.3356471379879411,31.6466121673584,0.0,0.17918706435376344
+2017-07-21,34.27000045776367,34.29600143432617,34.090999603271484,34.27000045776367,31.665088653564453,85000,0.0,0.0,0.0,False,0.0005838377298759134,0.000583667362936373,0.33642693918089916,31.665088653564453,0.0,0.1791538973091898
+2017-07-24,34.29999923706055,34.59000015258789,34.29999923706055,34.560001373291016,31.93305206298828,90900,0.0,0.0,0.0,False,0.008462424102313904,0.00842681852345581,0.34773635072200526,31.93305206298828,0.0,0.17928096310733532
+2017-07-25,34.560001373291016,34.650001525878906,34.38999938964844,34.59000015258789,31.960765838623047,126700,0.0,0.0,0.0,False,0.000867871181874591,0.0008674947994323346,0.3489060122615617,31.960765838623047,0.0,0.17918961061301825
+2017-07-26,34.61000061035156,34.9900016784668,34.54999923706055,34.97999954223633,32.32112121582031,135100,0.0,0.0,0.0,False,0.011274929362355746,0.011211841113759585,0.36411483226626773,32.32112121582031,0.0,0.17924783900737895
+2017-07-27,35.25,35.38999938964844,34.150001525878906,34.68000030517578,32.04391860961914,234800,0.0,0.0,0.0,False,-0.008576515782054317,-0.00861350574203859,0.35241547987880173,32.32112121582031,-0.008576515782054317,0.1795316348854881
+2017-07-28,34.56999969482422,35.095001220703125,34.38999938964844,35.0,32.339603424072266,94700,0.0,0.0,0.0,False,0.009227486127878493,0.009185172974604349,0.3648948749585115,32.339603424072266,0.0,0.17967231582892523
+2017-07-31,35.20000076293945,35.41899871826172,35.016998291015625,35.150001525878906,32.47820281982422,176400,0.0,0.0,0.0,False,0.0042857481563545186,0.004276590493359467,0.3707444706524827,32.47820281982422,0.0,0.17951014864701342
+2017-08-01,35.34000015258789,35.34000015258789,35.060001373291016,35.209999084472656,32.53364181518555,331900,0.0,0.0,0.0,False,0.0017069600700778675,0.0017055048694816452,0.37308427673016653,32.53364181518555,0.0,0.1795096019648584
+2017-08-02,35.209999084472656,35.209999084472656,34.26300048828125,34.65999984741211,32.025447845458984,223900,0.0,0.0,0.0,False,-0.015620568167974191,-0.015743854799708044,0.35163592018512935,32.53364181518555,-0.015620568167974191,0.18025900037535245
+2017-08-03,34.54999923706055,34.810001373291016,34.34000015258789,34.7400016784668,32.099361419677734,94900,0.0,0.0,0.0,False,0.002307963797272272,0.002305304539688353,0.35475544695600947,32.53364181518555,-0.013348656076526466,0.1802599235443679
+2017-08-04,34.75,34.840999603271484,34.68000030517578,34.790000915527344,32.145565032958984,73300,0.0,0.0,0.0,False,0.0014393935342567055,0.0014383586003825274,0.3567054731868571,32.53364181518555,-0.011928476511517405,0.1802513588693682
+2017-08-07,35.02000045776367,35.56999969482422,35.02000045776367,35.560001373291016,32.85703659057617,207300,0.0,0.0,0.0,False,0.02213280609277546,0.021891430592304705,0.386733172349909,32.85703659057617,0.0,0.18051716542523405
+2017-08-08,35.77000045776367,35.95000076293945,35.630001068115234,35.689998626708984,32.97715377807617,219400,0.0,0.0,0.0,False,0.003655752312563987,0.0036490862913538306,0.3918027253516363,32.97715377807617,0.0,0.1804646281783133
+2017-08-09,35.31999969482422,35.7400016784668,35.150001525878906,35.7400016784668,33.02335739135742,90200,0.0,0.0,0.0,False,0.0014010794743593014,0.001400098878334347,0.3937527515824839,33.02335739135742,0.0,0.1798129682507564
+2017-08-10,35.5,35.5,34.29999923706055,34.349998474121094,31.73900604248047,192200,0.0,0.0,0.0,False,-0.03889220994874021,-0.03966871183639706,0.33954662695130367,33.02335739135742,-0.03889220994874021,0.18420616677902693
+2017-08-11,34.04999923706055,34.459999084472656,33.78799819946289,34.310001373291016,31.702051162719727,152900,0.0,0.0,0.0,False,-0.0011643363913564908,-0.0011650147575880594,0.33798694406562535,33.02335739135742,-0.040011262724713004,0.18384902594222596
+2017-08-14,34.86000061035156,34.95000076293945,34.68000030517578,34.84000015258789,32.19175720214844,99100,0.0,0.0,0.0,False,0.015447140530912451,0.015329048030549401,0.3586550164191331,33.02335739135742,-0.025182181791928326,0.18424305380205247
+2017-08-15,34.83000183105469,34.84000015258789,34.54999923706055,34.72999954223633,32.09012222290039,72900,0.0,0.0,0.0,False,-0.003157174012273667,-0.0031621684010188352,0.35436550610964934,33.02335739135742,-0.028259851274276215,0.18352789027606065
+2017-08-16,35.08000183105469,35.33000183105469,35.08000183105469,35.189998626708984,32.51515579223633,111700,0.0,0.0,0.0,False,0.01324499689915859,0.013158048837464398,0.3723040730383991,33.02335739135742,-0.015389156017616035,0.18390833619108674
+2017-08-17,35.09000015258789,35.23899841308594,34.599998474121094,34.61000061035156,31.979248046875,100100,0.0,0.0,0.0,False,-0.016481783104028258,-0.016619118807052333,0.34968605495380567,33.02335739135742,-0.03161729839000793,0.1845400165388476
+2017-08-18,34.84000015258789,34.97999954223633,34.4900016784668,34.84000015258789,32.19175720214844,89600,0.0,0.0,0.0,False,0.006645220518066708,0.0066232383706067805,0.3586550164191331,33.02335739135742,-0.025182181791928326,0.1845615862081035
+2017-08-21,35.029998779296875,35.349998474121094,34.95000076293945,35.34000015258789,32.65375900268555,91900,0.0,0.0,0.0,False,0.014351555823311157,0.014249547077118362,0.37815382973189404,33.02335739135742,-0.011192029456356889,0.18501520235971547
+2017-08-22,35.310001373291016,35.38999938964844,35.099998474121094,35.380001068115234,32.69071578979492,106200,0.0,0.0,0.0,False,0.001131777419755453,0.0011311374425205267,0.3797135931173341,33.02335739135742,-0.010072918922821472,0.18483867359908845
+2017-08-23,35.310001373291016,35.689998626708984,35.25699996948242,35.63999938964844,32.93095016479492,112600,0.0,0.0,0.0,False,0.007348703422241698,0.007321833261507937,0.3898526991207889,33.02335739135742,-0.0027982383943397915,0.18483266874760684
+2017-08-24,35.869998931884766,35.869998931884766,35.459999084472656,35.630001068115234,32.92171859741211,149400,0.0,0.0,0.0,False,-0.0002803310362019529,-0.0002803703362917434,0.3894630802734762,33.02335739135742,-0.003077784997473132,0.18440656540415357
+2017-08-25,35.90999984741211,35.90999984741211,35.349998474121094,35.43000030517578,32.736915588378906,163800,0.0,0.0,0.0,False,-0.005613407103471468,-0.00562922148259228,0.3816634583486578,33.02335739135742,-0.008673915240776875,0.18453197156808193
+2017-08-28,35.31999969482422,35.31999969482422,34.630001068115234,34.81999969482422,32.173282623291016,225100,0.0,0.0,0.0,False,-0.017217045496124017,-0.017366982295168604,0.3578752957259368,33.02335739135742,-0.025741621543570847,0.18541240260177438
+2017-08-29,34.20000076293945,34.81999969482422,34.06999969482422,34.75,32.108604431152344,107900,0.0,0.0,0.0,False,-0.002010307524288768,-0.0020123309046591706,0.3551455488018931,33.02335739135742,-0.02770018049238321,0.18540506344481952
+2017-08-30,34.869998931884766,35.279998779296875,34.75,35.2599983215332,32.579833984375,104200,0.0,0.0,0.0,False,0.014676114442565558,0.014569462499444736,0.375033819962443,33.02335739135742,-0.013430597068803674,0.1858638326530099
+2017-08-31,35.36000061035156,35.63999938964844,35.279998779296875,35.54999923706055,32.84779739379883,155600,0.0,0.0,0.0,False,0.008224824274805753,0.008191184734628402,0.3863432315035491,33.02335739135742,-0.0053162370947945625,0.18596286670149562
+2017-09-01,35.7400016784668,35.9900016784668,35.52000045776367,35.90999984741211,33.18042755126953,91900,0.0,0.0,0.0,False,0.010126406756682416,0.010075478226544922,0.40038190697012754,33.18042755126953,0.0,0.18581933197650002
+2017-09-05,35.720001220703125,35.900001525878906,35.33000183105469,35.650001525878906,32.9401969909668,136100,0.0,0.0,0.0,False,-0.007240128534556578,-0.007266465463986974,0.39024296196619646,33.18042755126953,-0.007240128534556578,0.18585096488819983
+2017-09-06,35.869998931884766,35.98899841308594,35.625999450683594,35.849998474121094,33.12499237060547,65100,0.0,0.0,0.0,False,0.005610026548698244,0.005594348956900473,0.3980422618919677,33.18042755126953,-0.0016707192991533004,0.18430196096216142
+2017-09-07,35.970001220703125,36.36000061035156,35.900001525878906,36.36000061035156,33.59622573852539,87300,0.0,0.0,0.0,False,0.014225916270341088,0.014125677464190986,0.4179306940520411,33.59622573852539,0.0,0.1846893483104186
+2017-09-08,36.27000045776367,36.380001068115234,35.9739990234375,35.97999954223633,33.2451057434082,91700,0.0,0.0,0.0,False,-0.01045117382678351,-0.010506170868662937,0.4031116538941715,33.59622573852539,-0.01045117382678351,0.18505087709763943
+2017-09-11,36.470001220703125,36.88999938964844,36.470001220703125,36.869998931884766,34.06745910644531,120500,0.0,0.0,0.0,False,0.02473607301430114,0.024435089692050913,0.4378191262121145,34.06745910644531,0.0,0.183113123841859
+2017-09-12,37.0,37.268001556396484,36.91999816894531,37.17900085449219,34.35297393798828,86800,0.0,0.0,0.0,False,0.008380866640240514,0.008345942173278085,0.4498692965616853,34.35297393798828,0.0,0.18238109465440566
+2017-09-13,37.11000061035156,37.400001525878906,37.11000061035156,37.29999923706055,34.46477508544922,158200,0.0,0.0,0.0,False,0.0032544823531945877,0.0032491979876465077,0.45458787060178385,34.46477508544922,0.0,0.18116561681466994
+2017-09-14,37.209999084472656,37.599998474121094,37.209999084472656,37.45000076293945,34.60337448120117,101600,0.0,0.0,0.0,False,0.004021479769077851,0.004013415232993602,0.4604374662957549,34.60337448120117,0.0,0.1811284913710151
+2017-09-15,37.560001373291016,37.654998779296875,37.358001708984375,37.5,34.649574279785156,75000,0.0,0.0,0.0,False,0.001335124081874861,0.0013342335962356182,0.46238733152707856,34.649574279785156,0.0,0.18042763022591235
+2017-09-18,37.7400016784668,37.91299819946289,37.62799835205078,37.77000045776367,34.8990478515625,132700,0.0,0.0,0.0,False,0.007199902941459557,0.007174107383281217,0.4729163783768935,34.8990478515625,0.0,0.18050541591125613
+2017-09-19,37.810001373291016,37.810001373291016,37.5,37.65999984741211,34.79741287231445,118100,0.0,0.0,0.0,False,-0.0029122565085538676,-0.002916505378744684,0.4686268680674097,34.8990478515625,-0.0029122565085538676,0.1805584155045187
+2017-09-20,37.75,37.888999938964844,37.08599853515625,37.45000076293945,34.60337448120117,99900,0.0,0.0,0.0,False,-0.005576230388887993,-0.005591835600772024,0.4604374662957549,34.8990478515625,-0.008472247484198614,0.18043601110096424
+2017-09-21,37.459999084472656,37.459999084472656,36.81999969482422,37.176998138427734,34.35111999511719,91700,0.0,0.0,0.0,False,-0.007289881113214158,-0.007316582140551969,0.44979105079317505,34.8990478515625,-0.01570036692049126,0.1785072541962244
+2017-09-22,37.029998779296875,37.13999938964844,36.900001525878906,37.119998931884766,34.29845428466797,59700,0.0,0.0,0.0,False,-0.0015331584663529352,-0.0015343349564453344,0.4475682913692087,34.8990478515625,-0.0172094542363751,0.1779408464110831
+2017-09-25,36.86000061035156,36.86000061035156,35.70000076293945,35.91999816894531,33.189666748046875,231800,0.0,0.0,0.0,False,-0.03232762407945422,-0.03286170362178962,0.400771847816487,34.8990478515625,-0.04898073754866328,0.18086434107086818
+2017-09-26,36.02000045776367,36.310001373291016,35.79100036621094,35.880001068115234,33.1527099609375,379200,0.0,0.0,0.0,False,-0.0011135028076637576,-0.0011141232125062117,0.39921208443104694,34.8990478515625,-0.05003970016754522,0.18035586301015386
+2017-09-27,36.0,36.143001556396484,35.849998474121094,36.040000915527344,33.30055618286133,134800,0.0,0.0,0.0,False,0.004459551635387582,0.0044496372997264045,0.4054519429704255,34.8990478515625,-0.045803303158874153,0.17987791123102986
+2017-09-28,35.939998626708984,36.02000045776367,35.7599983215332,35.94200134277344,33.209999084472656,164600,0.0,0.0,0.0,False,-0.002719386964331827,-0.0027230912141124803,0.4016299752777168,34.8990478515625,-0.04839813321767239,0.1798929406029735
+2017-09-29,36.189998626708984,36.40999984741211,36.06999969482422,36.349998474121094,33.58698654174805,97800,0.0,0.0,0.0,False,0.011351625042701485,0.011287678821136128,0.4175407532056805,34.8990478515625,-0.03759590563602466,0.17968357808330152
+2017-10-02,36.45000076293945,36.77000045776367,36.44599914550781,36.56999969482422,33.790260314941406,114600,0.0,0.0,0.0,False,0.006052158711550293,0.00603391795930129,0.42611993482417176,34.8990478515625,-0.03177128331228818,0.1797367223115131
+2017-10-03,36.81999969482422,37.18899917602539,36.810001373291016,37.130001068115234,34.30769348144531,195000,0.0,0.0,0.0,False,0.01531308612840454,0.01519702416978751,0.4479582322155691,34.8990478515625,-0.016944713581654725,0.18028287975061463
+2017-10-04,37.18000030517578,37.209999084472656,36.9739990234375,37.09000015258789,34.27073669433594,93100,0.0,0.0,0.0,False,-0.001077215730907799,-0.001077796344774969,0.446398468830129,34.8990478515625,-0.018003676200536556,0.18024968408854336
+2017-10-05,37.2400016784668,37.310001373291016,37.04800033569336,37.249000549316406,34.41765213012695,112600,0.0,0.0,0.0,False,0.004286906263538226,0.00427774365770347,0.452599043485729,34.8990478515625,-0.013793950009269196,0.18002913766754622
+2017-10-06,37.04999923706055,37.2599983215332,37.0,37.22999954223633,34.40009307861328,109300,0.0,0.0,0.0,False,-0.0005101757507247617,-0.0005103059346527473,0.45185796267821665,34.8990478515625,-0.014297088421192594,0.17990418290864635
+2017-10-09,37.25,37.31999969482422,37.099998474121094,37.18000030517578,34.35389709472656,125600,0.0,0.0,0.0,False,-0.00134290287474359,-0.0013438053768813824,0.4499082584464167,34.8990478515625,-0.015620791694794911,0.1794434564099207
+2017-10-10,37.33000183105469,37.41999816894531,37.209999084472656,37.31999969482422,34.483253479003906,81000,0.0,0.0,0.0,False,0.0037654064084973182,0.0037583350113506403,0.4553677522945041,34.8990478515625,-0.011914203915450838,0.17846167095552934
+2017-10-11,37.29999923706055,37.527000427246094,37.25,37.439998626708984,34.59413528442383,85900,0.0,0.0,0.0,False,0.0032155262115112215,0.0032103674628721776,0.4600475254493952,34.8990478515625,-0.0087369881389191,0.17584841117842417
+2017-10-12,37.40999984741211,37.41999816894531,37.143001556396484,37.189998626708984,34.36313247680664,102700,0.0,0.0,0.0,False,-0.006677513564595339,-0.00669990790631827,0.4502980382932531,34.8990478515625,-0.015356160346703174,0.17590807774641465
+2017-10-13,37.25,37.62799835205078,37.17399978637695,37.470001220703125,34.621856689453125,125300,0.0,0.0,0.0,False,0.007529121881455714,0.007500919514213129,0.46121750898799907,34.8990478515625,-0.007942656868129006,0.1746967299445221
+2017-10-16,37.7400016784668,37.869998931884766,37.619998931884766,37.849998474121094,34.97296905517578,96700,0.0,0.0,0.0,False,0.010141349982238701,0.010090271538477672,0.4760362271468215,34.97296905517578,0.0,0.17490423828409773
+2017-10-17,37.880001068115234,37.88999938964844,37.459999084472656,37.459999084472656,34.612613677978516,103400,0.0,0.0,0.0,False,-0.010303825695460511,-0.01035727759717846,0.46082740714211545,34.97296905517578,-0.010303825695460511,0.1752238537839014
+2017-10-18,37.72999954223633,37.869998931884766,37.529998779296875,37.79999923706055,34.9267692565918,116100,0.0,0.0,0.0,False,0.009076332158445277,0.009035389806831173,0.4740863619154976,34.97296905517578,-0.0013210144815298808,0.1749078931379903
+2017-10-19,37.2400016784668,37.2400016784668,36.7400016784668,36.95000076293945,34.14138412475586,162500,0.0,0.0,0.0,False,-0.022486624115332643,-0.022743303446757464,0.44093913598156553,34.97296905517578,-0.02377793344076551,0.17653658956466803
+2017-10-20,37.27000045776367,37.27000045776367,36.900001525878906,36.93000030517578,34.122901916503906,108000,0.0,0.0,0.0,False,-0.0005413432620193781,-0.0005414898411851946,0.4401590932893218,34.97296905517578,-0.02430640467873202,0.17654677899206941
+2017-10-23,36.88999938964844,36.93000030517578,36.630001068115234,36.689998626708984,33.90114212036133,126900,0.0,0.0,0.0,False,-0.006498855129180026,-0.006520064629761917,0.4307997079790633,34.97296905517578,-0.03064729600519378,0.1766686160818446
+2017-10-24,36.849998474121094,36.91899871826172,36.650001525878906,36.720001220703125,33.928863525390625,120000,0.0,0.0,0.0,False,0.0008177130118764975,0.0008173788667357471,0.43196969151766695,34.97296905517578,-0.029854643686039406,0.1766412431511549
+2017-10-25,36.970001220703125,37.029998779296875,35.93000030517578,36.2400016784668,33.485347747802734,192200,0.0,0.0,0.0,False,-0.013071931432539374,-0.013158121062137788,0.4132510818966735,34.97296905517578,-0.042536317263371926,0.17721153597626074
+2017-10-26,36.310001373291016,36.400001525878906,36.06999969482422,36.09000015258789,33.34674835205078,93200,0.0,0.0,0.0,False,-0.004139105760400774,-0.004147695569594922,0.4074014862027022,34.97296905517578,-0.04649936070796168,0.17701884629000128
+2017-10-27,36.15999984741211,36.42399978637695,36.0,36.38999938964844,33.62394714355469,88500,0.0,0.0,0.0,False,0.008312618327203758,0.008278258795936376,0.4191006775906445,34.97296905517578,-0.03857327381878228,0.17698407739242675
+2017-10-30,36.349998474121094,36.70000076293945,36.20000076293945,36.41999816894531,33.65166473388672,131200,0.0,0.0,0.0,False,0.0008243407656363111,0.0008240011833955415,0.42027050012972467,34.97296905517578,-0.0377807305752188,0.17683117952775998
+2017-10-31,36.619998931884766,37.07400131225586,36.57400131225586,37.040000915527344,34.22453689575195,100000,0.0,0.0,0.0,False,0.01702359055325897,0.01688031301495525,0.44444860359880534,34.97296905517578,-0.021400303710075286,0.1770765354329426
+2017-11-01,37.45000076293945,37.52000045776367,37.1879997253418,37.2400016784668,34.40933609008789,141900,0.0,0.0,0.0,False,0.005399611246715619,0.005385085610971256,0.45224806452410005,34.97296905517578,-0.016116245783955763,0.17663230317092993
+2017-11-02,37.4900016784668,37.4900016784668,36.93899917602539,37.11000061035156,34.289222717285156,69500,0.0,0.0,0.0,False,-0.0034907204395999702,-0.0034968272197101664,0.44717867252189625,34.97296905517578,-0.019550708914988002,0.17539060829031752
+2017-11-03,37.34000015258789,37.459999084472656,37.11000061035156,37.29999923706055,34.46477508544922,116500,0.0,0.0,0.0,False,0.005119753504227553,0.0051066921279716865,0.45458787060178363,34.97296905517578,-0.014531050221238018,0.17534668475276777
+2017-11-06,37.66999816894531,38.060001373291016,37.66999816894531,38.02000045776367,35.13004684448242,99700,0.0,0.0,0.0,False,0.019302947934050962,0.019119009304256036,0.4826657045335119,35.13004684448242,0.0,0.1758898622353949
+2017-11-07,38.130001068115234,38.1609992980957,37.7599983215332,37.86000061035156,34.98220443725586,167300,0.0,0.0,0.0,False,-0.004208431827063763,-0.004217312200005443,0.4764260069936572,35.13004684448242,-0.004208431827063763,0.1734692389091709
+2017-11-08,37.91999816894531,38.17900085449219,37.83599853515625,38.02000045776367,35.13004684448242,134700,0.0,0.0,0.0,False,0.004226217575617142,0.004217312200005498,0.4826657045335121,35.13004684448242,0.0,0.17341324637690925
+2017-11-09,37.7400016784668,37.7400016784668,37.20000076293945,37.66999816894531,34.806644439697266,170500,0.0,0.0,0.0,False,-0.009205863180793084,-0.009248499007365744,0.4690164869147224,35.13004684448242,-0.009205863180793084,0.17313143722901023
+2017-11-10,37.70000076293945,37.70000076293945,37.310001373291016,37.40999984741211,34.5664176940918,111800,0.0,0.0,0.0,False,-0.006901749636385124,-0.006925676867131274,0.45887770291031504,35.13004684448242,-0.016044076254317585,0.16984317222137135
+2017-11-13,37.43000030517578,37.84000015258789,37.38999938964844,37.70000076293945,34.83436965942383,88200,0.0,0.0,0.0,False,0.0077518002502710015,0.007721909419169882,0.47018663145285,35.13004684448242,-0.00841664647837026,0.1691773400935491
+2017-11-14,37.650001525878906,37.650001525878906,37.11000061035156,37.20000076293945,34.37237548828125,240400,0.0,0.0,0.0,False,-0.013262595983779879,-0.013351329642297047,0.4506881401391365,35.13004684448242,-0.02156761588036915,0.16710646893562497
+2017-11-15,37.209999084472656,37.529998779296875,36.9010009765625,37.529998779296875,34.67728805541992,93300,0.0,0.0,0.0,False,0.00887086105650825,0.00883174612047706,0.4635569930666352,35.13004684448242,-0.012888078147655802,0.1656508811908322
+2017-11-16,38.06999969482422,38.58000183105469,38.04999923706055,38.5099983215332,35.582801818847656,208200,0.0,0.0,0.0,False,0.026112588792427394,0.02577747639319404,0.5017742550008657,35.582801818847656,0.0,0.16735901625282015
+2017-11-17,38.84000015258789,39.10499954223633,38.81999969482422,38.9370002746582,35.97734451293945,150200,0.0,0.0,0.0,False,0.011088016511471288,0.011026995112899042,0.5184259527368178,35.97734451293945,0.0,0.1675570711541234
+2017-11-20,39.25,39.560001373291016,39.189998626708984,39.40999984741211,36.414390563964844,219600,0.0,0.0,0.0,False,0.012147812934559576,0.012074620411534976,0.5368715071656451,36.414390563964844,0.0,0.16784150804413922
+2017-11-21,40.040000915527344,40.249000549316406,39.88999938964844,40.0099983215332,36.96878433227539,293900,0.0,0.0,0.0,False,0.015224579066803523,0.015109848183669016,0.560269728942006,36.96878433227539,0.0,0.1683396180701502
+2017-11-22,39.86000061035156,39.900001525878906,39.650001525878906,39.77000045776367,36.74702453613281,222200,0.0,0.0,0.0,False,-0.00599856879656635,-0.006016632484111007,0.5509103436317475,36.96878433227539,-0.00599856879656635,0.1684326145311396
+2017-11-24,39.4900016784668,39.540000915527344,39.310001373291016,39.529998779296875,36.5252685546875,137600,0.0,0.0,0.0,False,-0.006034664962526803,-0.006052947141455782,0.5415511193210125,36.96878433227539,-0.011997034406151186,0.16846587182977962
+2017-11-27,39.29999923706055,39.34000015258789,38.779998779296875,38.84000015258789,35.887718200683594,200000,0.0,0.0,0.0,False,-0.01745504904500106,-0.017609184677152237,0.5146432689278879,36.96878433227539,-0.029242674627198317,0.16958106554375427
+2017-11-28,39.0,39.0,38.5,38.66999816894531,35.73063659667969,150200,0.0,0.0,0.0,False,-0.004377029576678848,-0.004386636814996703,0.5080136305416729,36.96878433227539,-0.03349170815213265,0.16965590358112653
+2017-11-29,38.5,38.5,37.2400016784668,37.65999984741211,34.79741287231445,290700,0.0,0.0,0.0,False,-0.02611830667612436,-0.026465447476924576,0.4686268680674097,36.96878433227539,-0.0587352681236325,0.1718669157325857
+2017-11-30,37.45000076293945,37.47999954223633,37.09000015258789,37.22999954223633,34.40009307861328,164600,0.0,0.0,0.0,False,-0.011418084302965203,-0.011483771117950863,0.4518579626782162,36.96878433227539,-0.06948270818360469,0.1723112904645913
+2017-12-01,36.880001068115234,37.0890007019043,36.5,36.689998626708984,33.90114212036133,183500,0.0,0.0,0.0,False,-0.014504349075792233,-0.014610565464337946,0.43079970797906286,36.96878433227539,-0.08297925580517063,0.16848380912506256
+2017-12-04,37.029998779296875,37.18899917602539,36.209999084472656,36.369998931884766,33.605464935302734,157200,0.0,0.0,0.0,False,-0.008721747013974657,-0.008760004057397802,0.41832063489840077,36.96878433227539,-0.09097727874260475,0.16865565886248593
+2017-12-05,36.04999923706055,36.560001373291016,35.79999923706055,36.22999954223633,33.47610855102539,162200,0.0,0.0,0.0,False,-0.0038492663180342834,-0.003856693810017591,0.41286114105031335,36.96878433227539,-0.09447634928586868,0.16856056537820896
+2017-12-06,35.7400016784668,36.220001220703125,35.68000030517578,36.119998931884766,33.37446594238281,157200,0.0,0.0,0.0,False,-0.0030362731225958006,-0.0030408919515535512,0.40857130874178216,36.96878433227539,-0.09722576640840686,0.16849117730462937
+2017-12-07,36.279998779296875,36.72999954223633,36.279998779296875,36.52000045776367,33.74406433105469,139100,0.0,0.0,0.0,False,0.011074286231574249,0.011013415312822041,0.4241702305923718,36.96878433227539,-0.08722818614312344,0.16811852415985107
+2017-12-08,37.189998626708984,37.38999938964844,36.939998626708984,36.939998626708984,34.13214111328125,154000,0.0,0.0,0.0,False,0.011500593953924332,0.01143496482660225,0.44054903413568147,36.96878433227539,-0.07673076813936841,0.16840101984931563
+2017-12-11,37.209999084472656,37.540000915527344,37.20500183105469,37.5099983215332,34.658809661865234,84500,0.0,0.0,0.0,False,0.01543028158813775,0.0153124454108231,0.462777111373915,36.96878433227539,-0.06248446391009521,0.1689353368053848
+2017-12-12,37.13999938964844,37.2400016784668,36.900001525878906,37.08000183105469,34.261497497558594,123600,0.0,0.0,0.0,False,-0.011463525960148546,-0.011529738681074275,0.4460085279837689,36.96878433227539,-0.07323169759610448,0.1685329422048306
+2017-12-13,37.38999938964844,37.970001220703125,37.38999938964844,37.869998931884766,34.991451263427734,120500,0.0,0.0,0.0,False,0.021305366641407142,0.021081580304067496,0.47681626983906455,36.96878433227539,-0.05348655912175493,0.16938906702329617
+2017-12-14,37.56999969482422,37.689998626708984,37.36000061035156,37.43000030517578,34.58489227294922,125200,0.0,0.0,0.0,False,-0.011618809046180956,-0.011686834840516264,0.45965742360351114,36.96878433227539,-0.06448391805096299,0.16891466702096747
+2017-12-15,37.45000076293945,37.54800033569336,37.21099853515625,37.529998779296875,34.67728805541992,125600,0.0,0.0,0.0,False,0.002671564848070185,0.0026680025618766898,0.463556993066635,36.96878433227539,-0.0619846261716237,0.16820536908941316
+2017-12-18,37.959999084472656,38.3489990234375,37.93000030517578,38.220001220703125,35.314842224121094,140100,0.0,0.0,0.0,False,0.018385352617028783,0.01821838541708192,0.49046500445928354,36.96878433227539,-0.044738882763595056,0.16869605931464787
+2017-12-19,38.310001373291016,38.45000076293945,38.084999084472656,38.084999084472656,35.190101623535156,197000,0.0,0.0,0.0,False,-0.003532242896465143,-0.003538495995724451,0.48520032003485225,36.96878433227539,-0.04811309705922262,0.16869869852568853
+2017-12-20,38.13999938964844,38.13999938964844,37.82099914550781,38.0099983215332,35.120811462402344,75000,0.0,0.0,0.0,False,-0.0019690241839617206,-0.0019709652605165518,0.4822759246866759,36.96878433227539,-0.04998738539150949,0.16874353201820208
+2017-12-21,38.220001220703125,38.59000015258789,38.220001220703125,38.369998931884766,35.45343780517578,97500,0.0,0.0,0.0,False,0.009470918493142522,0.00942635052335235,0.49631443915373086,36.96878433227539,-0.04098989335109526,0.168881389047242
+2017-12-22,38.459999084472656,38.56399917602539,38.369998931884766,38.4900016784668,35.564327239990234,55100,0.0,0.0,0.0,False,0.003127748440752365,0.003122867211121814,0.5009945343076692,36.96878433227539,-0.0379903509853583,0.1686050887571171
+2017-12-26,38.099998474121094,38.22999954223633,37.7400016784668,38.060001373291016,35.49624252319336,67800,0.357,0.0,0.0,False,-0.0019144103679351598,-0.0019162451935770461,0.4981210148089765,36.96878433227539,-0.03983203223148557,0.16845111621693115
+2017-12-27,38.04999923706055,38.31999969482422,37.95000076293945,38.25,35.673439025878906,62700,0.0,0.0,0.0,False,0.004991979152998205,0.004979560536900841,0.5055996036835715,36.96878433227539,-0.035038893753008504,0.1683250613025386
+2017-12-28,38.45000076293945,38.45000076293945,38.04100036621094,38.11000061035156,35.542869567871094,73000,0.0,0.0,0.0,False,-0.003660130942606643,-0.003666845611249996,0.5000889119869529,36.96878433227539,-0.03857077775639517,0.1683979385647395
+2017-12-29,38.279998779296875,38.29999923706055,38.02000045776367,38.060001373291016,35.49624252319336,85500,0.0,0.0,0.0,False,-0.0013118536923052426,-0.0013127149256507455,0.49812101480897675,36.96878433227539,-0.03983203223148557,0.1683180980918994
+2018-01-02,38.65999984741211,39.606998443603516,38.540000915527344,39.599998474121094,36.93250274658203,215300,0.0,0.0,0.0,False,0.04046231717202775,0.03966515011887468,0.5587384624722576,36.96878433227539,-0.0009814113812145475,0.17203950801809148
+2018-01-03,39.75,39.8650016784668,39.65999984741211,39.84000015258789,37.156333923339844,263400,0.0,0.0,0.0,False,0.0060605472175461195,0.006042255967377236,0.5681852705238759,37.156333923339844,0.0,0.17166346723911513
+2018-01-04,40.06999969482422,40.2400016784668,39.900001525878906,40.029998779296875,37.333534240722656,194200,0.0,0.0,0.0,False,0.004769047391715464,0.004757711511815154,0.5756640203979944,37.333534240722656,0.0,0.17083639796540104
+2018-01-05,40.189998626708984,40.630001068115234,40.189998626708984,40.630001068115234,37.89311981201172,192300,0.0,0.0,0.0,False,0.014988818569410478,0.014877596245299085,0.5992813625260878,37.89311981201172,0.0,0.16880542947413912
+2018-01-08,40.63999938964844,41.06700134277344,40.612998962402344,40.9900016784668,38.2288703918457,244200,0.0,0.0,0.0,False,0.008860462835988292,0.008821439276947477,0.6134517356030389,38.2288703918457,0.0,0.1688702541230392
+2018-01-09,41.11000061035156,41.20000076293945,40.75,41.08000183105469,38.312808990478516,328800,0.0,0.0,0.0,False,0.002195686081551518,0.0021932790855616288,0.6169943691221575,38.312808990478516,0.0,0.16884385168809538
+2018-01-10,40.72999954223633,40.83000183105469,40.439998626708984,40.720001220703125,37.97705841064453,240200,0.0,0.0,0.0,False,-0.0087634028587521,-0.008802027293471822,0.6028239960452064,38.312808990478516,-0.0087634028587521,0.16891278447928346
+2018-01-11,40.599998474121094,40.68000030517578,40.4109992980957,40.68000030517578,37.939754486083984,131400,0.0,0.0,0.0,False,-0.0009822752504203835,-0.0009827579989079962,0.6012495817031114,38.312808990478516,-0.009737070035435003,0.1688824828040608
+2018-01-12,40.7400016784668,40.99800109863281,40.6609992980957,40.90999984741211,38.154258728027344,99900,0.0,0.0,0.0,False,0.005653812072559328,0.005637889265265005,0.6103027459193251,38.312808990478516,-0.0041383095269933445,0.168452424388732
+2018-01-16,41.25,41.63999938964844,40.599998474121094,40.7599983215332,38.01436233520508,338700,0.0,0.0,0.0,False,-0.0036665996794612576,-0.0036733381325820625,0.6043984103873017,38.312808990478516,-0.00778973568206931,0.1684303952392938
+2018-01-17,40.939998626708984,41.301998138427734,40.709999084472656,41.189998626708984,38.415401458740234,92300,0.0,0.0,0.0,False,0.01054967383113925,0.010494414328885728,0.6213242903120859,38.415401458740234,0.0,0.1686395569667552
+2018-01-18,41.209999084472656,41.33000183105469,40.93000030517578,41.189998626708984,38.415401458740234,140300,0.0,0.0,0.0,False,0.0,0.0,0.6213242903120859,38.415401458740234,0.0,0.1684919962398294
+2018-01-19,41.40999984741211,41.4900016784668,41.20000076293945,41.41999816894531,38.629905700683594,101900,0.0,0.0,0.0,False,0.00558380841532391,0.00556827674752908,0.6303774545282996,38.629905700683594,0.0,0.16852605523045106
+2018-01-22,41.52000045776367,41.63999938964844,41.13199996948242,41.630001068115234,38.82575988769531,151400,0.0,0.0,0.0,False,0.0050700146288023,0.005057205381771004,0.6386434920732276,38.82575988769531,0.0,0.1684516595081971
+2018-01-23,41.619998931884766,41.939998626708984,41.470001220703125,41.939998626708984,39.11487579345703,182300,0.0,0.0,0.0,False,0.007446497031815769,0.00741890874553612,0.6508456459731551,39.11487579345703,0.0,0.1681867260915593
+2018-01-24,42.08000183105469,42.47999954223633,41.63999938964844,42.08000183105469,39.245445251464844,176800,0.0,0.0,0.0,False,0.003338102329591308,0.003332543233795062,0.6563563376697736,39.245445251464844,0.0,0.1678509049343463
+2018-01-25,42.060001373291016,42.4900016784668,41.88999938964844,42.33000183105469,39.47861099243164,179400,0.0,0.0,0.0,False,0.005941217878222327,0.005923638437776781,0.666197111555844,39.47861099243164,0.0,0.16782004913885054
+2018-01-26,42.869998931884766,43.5,42.8650016784668,43.5,40.569793701171875,496900,0.0,0.0,0.0,False,0.02763984550898768,0.02726476081226863,0.7122505423067691,40.569793701171875,0.0,0.16957366983349215
+2018-01-29,43.099998474121094,43.2400016784668,42.75,42.810001373291016,39.926273345947266,268900,0.0,0.0,0.0,False,-0.015862056385216983,-0.015989205154717617,0.6850907276590807,40.569793701171875,-0.015862056385216983,0.17045196355237144
+2018-01-30,42.08000183105469,42.08000183105469,41.54999923706055,41.900001525878906,39.07757568359375,291700,0.0,0.0,0.0,False,-0.021256621047495372,-0.02148579649948997,0.6492713926305835,40.569793701171875,-0.036781503711097785,0.17197440431502153
+2018-01-31,42.400001525878906,42.529998779296875,42.0,42.16999816894531,39.329383850097656,211700,0.0,0.0,0.0,False,0.006443802157604761,0.006423129623437359,0.6598989711888923,40.569793701171875,-0.03057471428646652,0.17197376742984874
+2018-02-01,41.5099983215332,42.040000915527344,41.279998779296875,41.45000076293945,38.65788650512695,172900,0.0,0.0,0.0,False,-0.017073680775933076,-0.01722111665535988,0.6315583860345133,40.569793701171875,-0.04712637215085702,0.17298796458249432
+2018-02-02,41.11000061035156,41.11000061035156,40.04999923706055,40.130001068115234,37.42680358886719,490800,0.0,0.0,0.0,False,-0.031845582559111074,-0.03236368227818654,0.5796004587520411,40.569793701171875,-0.07747118793492658,0.1762538539567638
+2018-02-05,39.5099983215332,40.25,38.5,38.540000915527344,35.943904876708984,623200,0.0,0.0,0.0,False,-0.03962130264843933,-0.04042759589774196,0.517014630912213,40.569793701171875,-0.11402298119966214,0.18107254808809248
+2018-02-06,38.0,39.43000030517578,37.5099983215332,39.2599983215332,36.61540222167969,374700,0.0,0.0,0.0,False,0.018681813989715357,0.01850945227991239,0.5453552160665918,40.569793701171875,-0.09747132333527153,0.18184592316878925
+2018-02-07,38.619998931884766,39.150001525878906,38.349998474121094,38.43000030517578,35.84131622314453,170100,0.0,0.0,0.0,False,-0.021140993996150215,-0.0213676652054456,0.5126848707218086,40.569793701171875,-0.116551676669994,0.18324478304736544
+2018-02-08,38.4900016784668,38.72999954223633,36.810001373291016,36.869998931884766,34.38640213012695,261000,0.0,0.0,0.0,False,-0.0405932104713852,-0.04144011309054344,0.45128013538771805,40.569793701171875,-0.1524136803995213,0.18764493161070847
+2018-02-09,37.040000915527344,37.5099983215332,35.83000183105469,37.13999938964844,34.63821029663086,373800,0.0,0.0,0.0,False,0.007322899486576162,0.007296217239889634,0.46190771394602703,40.569793701171875,-0.14620689097489004,0.18770331440960453
+2018-02-12,37.79999923706055,38.2599983215332,37.51499938964844,38.060001373291016,35.49624252319336,252300,0.0,0.0,0.0,False,0.02477126327297463,0.024469429904504795,0.4981210148089765,40.569793701171875,-0.12505735709057753,0.18913836505488496
+2018-02-13,38.43000030517578,39.07899856567383,38.20000076293945,38.970001220703125,36.344940185546875,190500,0.0,0.0,0.0,False,0.023909507092165327,0.023628150731975227,0.5339403498374737,40.569793701171875,-0.10413790976469672,0.19044944975233044
+2018-02-14,39.16999816894531,40.63999938964844,39.13999938964844,40.5099983215332,37.78120040893555,292600,0.0,0.0,0.0,False,0.039517473850729345,0.03875663803585792,0.5945577975007548,40.569793701171875,-0.06873570303996346,0.19404607813212874
+2018-02-15,41.439998626708984,41.59000015258789,40.66899871826172,41.38999938964844,38.6019287109375,365600,0.0,0.0,0.0,False,0.021723192834493643,0.021490606596895206,0.6291966840216092,40.569793701171875,-0.04850566913722143,0.19460691435910477
+2018-02-16,41.25,41.52000045776367,40.97999954223633,41.11000061035156,38.34078598022461,166300,0.0,0.0,0.0,False,-0.006765017692986319,-0.0067880041530409664,0.6181751396288484,40.569793701171875,-0.0549425451202844,0.19470204630711596
+2018-02-20,40.459999084472656,41.22999954223633,40.349998474121094,41.0,38.238197326660156,176900,0.0,0.0,0.0,False,-0.002675705542848461,-0.002679291641248443,0.613845379438444,40.569793701171875,-0.05747124059061626,0.19470270370816695
+2018-02-21,41.560001373291016,42.099998474121094,41.191001892089844,41.25,38.47135543823242,142800,0.0,0.0,0.0,False,0.0060975183945113365,0.006079003753350135,0.623685831325467,40.569793701171875,-0.05172415414276166,0.19430342329836084
+2018-02-22,41.43000030517578,41.540000915527344,41.012001037597656,41.08000183105469,38.312808990478516,96200,0.0,0.0,0.0,False,-0.004121155752062289,-0.0041296711179136985,0.616994369122158,40.569793701171875,-0.05563214659945792,0.19407069738980273
+2018-02-23,41.40999984741211,42.0,41.255001068115234,42.0,39.17083740234375,112000,0.0,0.0,0.0,False,0.022395340735221758,0.022148247446889528,0.6532075089855838,40.569793701171875,-0.034482706743162894,0.1944492879829507
+2018-02-26,42.130001068115234,42.16999816894531,41.650001525878906,41.91999816894531,39.09621810913086,132000,0.0,0.0,0.0,False,-0.0019049705893809943,-0.00190678735347562,0.6500581973028223,40.569793701171875,-0.036321988790355864,0.19438375783616826
+2018-02-27,41.790000915527344,41.790000915527344,40.72999954223633,40.81999969482422,38.07032012939453,198700,0.0,0.0,0.0,False,-0.02624033805194914,-0.026590759435057065,0.6067601124002064,40.569793701171875,-0.06160922557772697,0.1963403459516242
+2018-02-28,40.880001068115234,40.94900131225586,40.46099853515625,40.5099983215332,37.78120040893555,102400,0.0,0.0,0.0,False,-0.007594360107199383,-0.007623344096398926,0.5945577975007552,40.569793701171875,-0.06873570303996346,0.19646270792233628
+2018-03-01,40.720001220703125,40.849998474121094,39.667999267578125,40.13999938964844,37.43613052368164,133800,0.0,0.0,0.0,False,-0.009133375369732688,-0.00917534035932378,0.5799941025874467,40.569793701171875,-0.07724128943252961,0.1966169740468972
+2018-03-02,39.290000915527344,40.31999969482422,38.95000076293945,40.27000045776367,37.557373046875,710500,0.0,0.0,0.0,False,0.0032386499752334874,0.003233416844211388,0.5851111504486606,40.569793701171875,-0.07425279695740383,0.1960804029379862
+2018-03-05,39.959999084472656,40.6150016784668,39.854000091552734,40.529998779296875,37.79985427856445,259600,0.0,0.0,0.0,False,0.006456288393408505,0.006435535838591819,0.5953450851715647,40.569793701171875,-0.06827590603516953,0.1961322157755168
+2018-03-06,41.33000183105469,41.459999084472656,40.95100021362305,41.31999969482422,38.53664779663086,148200,0.0,0.0,0.0,False,0.01949196715512813,0.01930443180086891,0.626441499172824,40.569793701171875,-0.05011477059796554,0.19692971042131716
+2018-03-07,41.060001373291016,41.742000579833984,41.060001373291016,41.709999084472656,38.90037155151367,149700,0.0,0.0,0.0,False,0.00943838594374613,0.009394122677031852,0.6417924817569423,40.569793701171875,-0.04114938720060535,0.19704064756419687
+2018-03-08,41.779998779296875,41.939998626708984,41.52000045776367,41.75,38.937679290771484,163200,0.0,0.0,0.0,False,0.0009590586868408746,0.0009585990838924653,0.6433670570985612,40.569793701171875,-0.04022979319101749,0.19696407684508993
+2018-03-09,42.099998474121094,42.68000030517578,42.099998474121094,42.63999938964844,39.76772689819336,144500,0.0,0.0,0.0,False,0.021317336383183116,0.021093300277372783,0.6783992654557729,40.569793701171875,-0.019770048841913357,0.19728286417599314
+2018-03-12,42.810001373291016,42.948001861572266,42.52000045776367,42.77000045776367,39.88896560668945,139800,0.0,0.0,0.0,False,0.0030486708180850197,0.003044033044844938,0.6835161523174633,40.569793701171875,-0.016781650394804837,0.19701294872971958
+2018-03-13,43.0099983215332,43.099998474121094,42.040000915527344,42.15999984741211,39.3200569152832,130700,0.0,0.0,0.0,False,-0.014262307451533451,-0.014364991670371198,0.659505327353489,40.569793701171875,-0.030804612788863484,0.1971730021387407
+2018-03-14,42.4900016784668,42.6349983215332,42.19599914550781,42.400001525878906,39.543888092041016,90200,0.0,0.0,0.0,False,0.005692544576933578,0.005676403272811233,0.6689521354051076,40.569793701171875,-0.025287424843405737,0.1971538868185932
+2018-03-15,42.709999084472656,42.79600143432617,42.400001525878906,42.58000183105469,39.711769104003906,285900,0.0,0.0,0.0,False,0.004245435137084641,0.004236448702571646,0.6760375634428688,40.569793701171875,-0.021149345828277766,0.19702397018263954
+2018-03-16,42.540000915527344,42.61000061035156,42.369998931884766,42.58000183105469,39.711769104003906,351400,0.0,0.0,0.0,False,0.0,0.0,0.6760375634428688,40.569793701171875,-0.021149345828277766,0.19681908052105337
+2018-03-19,42.16999816894531,42.38100051879883,41.529998779296875,41.90999984741211,39.08689880371094,207900,0.0,0.0,0.0,False,-0.015735141354605853,-0.01586025285832658,0.649664875466466,40.569793701171875,-0.036551699236718194,0.19756938843341018
+2018-03-20,42.189998626708984,42.69900131225586,42.11000061035156,42.630001068115234,39.75840377807617,285600,0.0,0.0,0.0,False,0.017179796681682014,0.017033892671454005,0.6780057826198922,40.569793701171875,-0.019999853316292948,0.19815898829494344
+2018-03-21,42.47999954223633,42.814998626708984,42.301998138427734,42.61000061035156,39.739749908447266,198100,0.0,0.0,0.0,False,-0.00046918054691102995,-0.00046929064654291364,0.6772184949490827,40.569793701171875,-0.020459650321086875,0.1963734091933515
+2018-03-22,41.40999984741211,41.4900016784668,40.266998291015625,40.529998779296875,37.79985427856445,329900,0.0,0.0,0.0,False,-0.04881499340967066,-0.050046696355606664,0.5953450851715656,40.569793701171875,-0.06827590603516953,0.20278503136543216
+2018-03-23,40.619998931884766,40.779998779296875,39.66999816894531,39.720001220703125,37.04441833496094,459200,0.0,0.0,0.0,False,-0.01998515491716879,-0.020187559388544586,0.563461866498068,40.569793701171875,-0.08689655639311533,0.20391519650804793
+2018-03-26,40.88999938964844,40.974998474121094,39.941001892089844,40.869998931884766,38.1169548034668,153300,0.0,0.0,0.0,False,0.028952714517146205,0.028541502945849936,0.6087283315772312,40.569793701171875,-0.06045973306574215,0.20565327084304144
+2018-03-27,40.97999954223633,40.9900016784668,39.31999969482422,39.54999923706055,36.885868072509766,167600,0.0,0.0,0.0,False,-0.03229761499323813,-0.03283069248449018,0.5567702432952355,40.569793701171875,-0.09080464287782897,0.20837003196094442
+2018-03-28,39.279998779296875,39.38999938964844,38.459999084472656,38.797000885009766,36.18359375,274000,0.0,0.0,0.0,False,-0.019039116041114856,-0.019222693852028877,0.5271307139837829,40.569793701171875,-0.1081149187861209,0.20937295182859184
+2018-03-29,38.880001068115234,39.720001220703125,38.77000045776367,39.470001220703125,36.811256408691406,154100,0.0,0.0,0.0,False,0.017346609157400383,0.01719787429942739,0.5536212536115213,40.569793701171875,-0.09264373686898741,0.2099538234436704
+2018-04-02,39.31999969482422,39.558998107910156,38.191001892089844,38.619998931884766,36.01851272583008,197600,0.0,0.0,0.0,False,-0.021535360653274438,-0.021770630410916314,0.5201634595964049,40.569793701171875,-0.11218398123652107,0.2110384005893349
+2018-04-03,38.959999084472656,39.08000183105469,38.25,38.54999923706055,35.95323181152344,130300,0.0,0.0,0.0,False,-0.0018124267041105258,-0.0018140711366320783,0.5174082747476192,40.569793701171875,-0.11379308269726518,0.21099493802548153
+2018-04-04,37.43000030517578,38.84000015258789,37.29999923706055,38.790000915527344,36.177066802978516,158400,0.0,0.0,0.0,False,0.006225726594718539,0.006206426820891515,0.5268552437987615,40.569793701171875,-0.10827580072379006,0.21077168085534081
+2018-04-05,39.11000061035156,39.349998474121094,38.79999923706055,38.959999084472656,36.33561325073242,141900,0.0,0.0,0.0,False,0.004382512507643543,0.004372937265256875,0.5335467060020707,40.569793701171875,-0.10436780826709369,0.210647129089707
+2018-04-06,38.5,38.95600128173828,37.939998626708984,38.220001220703125,35.64546203613281,99100,0.0,0.0,0.0,False,-0.018993795696724547,-0.019176494968602638,0.5044188331768824,40.569793701171875,-0.12137926313627823,0.21162575429828745
+2018-04-09,38.43000030517578,38.93000030517578,38.29999923706055,38.31999969482422,35.73872375488281,86800,0.0,0.0,0.0,False,0.002616370034857818,0.0026129532971140928,0.5083549495318822,40.569793701171875,-0.11908046616834322,0.211609128956976
+2018-04-10,38.959999084472656,39.02000045776367,38.58700180053711,38.900001525878906,36.279659271240234,84700,0.0,0.0,0.0,False,0.015135837532069596,0.015022433620161035,0.5311851649886898,40.569793701171875,-0.10574701122544083,0.21205218468121334
+2018-04-11,38.63999938964844,39.08100128173828,38.63999938964844,38.709999084472656,36.10245132446289,77000,0.0,0.0,0.0,False,-0.004884498651226865,-0.0048964668029492075,0.523706093115524,40.569793701171875,-0.11011498874296577,0.21213167265315588
+2018-04-12,38.77000045776367,38.87099838256836,38.44200134277344,38.52000045776367,35.925254821777344,102600,0.0,0.0,0.0,False,-0.004908157096952581,-0.00492024165816232,0.516227504240929,40.569793701171875,-0.1144826841764387,0.21192546494752185
+2018-04-13,38.459999084472656,38.5,37.59000015258789,37.810001373291016,35.26307678222656,176300,0.0,0.0,0.0,False,-0.01843210417951935,-0.018604092089642737,0.48828024092290767,40.569793701171875,-0.13080463159446698,0.21277127870341855
+2018-04-16,37.72999954223633,37.849998474121094,37.483001708984375,37.790000915527344,35.24442672729492,104700,0.0,0.0,0.0,False,-0.0005288833713182894,-0.0005290232794607527,0.4874931142516219,40.569793701171875,-0.13126433457124353,0.21277350150026592
+2018-04-17,37.720001220703125,38.45000076293945,37.720001220703125,38.349998474121094,35.766700744628906,113700,0.0,0.0,0.0,False,0.014818627108765359,0.01470990402266357,0.5095357200385728,40.569793701171875,-0.1183908646891697,0.2129825579976715
+2018-04-18,38.400001525878906,38.71200180053711,38.229000091552734,38.65999984741211,36.055824279785156,76200,0.0,0.0,0.0,False,0.008083595331326965,0.008051098086835367,0.521738195937548,40.569793701171875,-0.11126429319891584,0.21286502263389598
+2018-04-19,38.709999084472656,38.709999084472656,38.12799835205078,38.279998779296875,35.701416015625,61500,0.0,0.0,0.0,False,-0.009829431755880247,-0.009878059538241528,0.5067803741902634,40.569793701171875,-0.12000006017793108,0.2131435594883524
+2018-04-20,37.91999816894531,37.91999816894531,37.540000915527344,37.65999984741211,35.12318420410156,101700,0.0,0.0,0.0,False,-0.01619632709443153,-0.01632892124143807,0.482376066390408,40.569793701171875,-0.13425282704636932,0.2129326187630647
+2018-04-23,37.59000015258789,37.78300094604492,37.279998779296875,37.31999969482422,34.806087493896484,95600,0.0,0.0,0.0,False,-0.009028131059029887,-0.009069131592925177,0.4689929809842661,40.569793701171875,-0.14206890598777933,0.2131738060610855
+2018-04-24,37.650001525878906,37.880001068115234,36.560001373291016,36.849998474121094,34.36774444580078,182500,0.0,0.0,0.0,False,-0.012593861581614685,-0.012673836427270336,0.4504926867173866,40.569793701171875,-0.1528735714323326,0.2134120628735976
+2018-04-25,36.709999084472656,36.709999084472656,35.959999084472656,36.45000076293945,33.994693756103516,131900,0.0,0.0,0.0,False,-0.010854674803741693,-0.010914016600932422,0.4347480602978637,40.569793701171875,-0.16206885333208965,0.2133210997970969
+2018-04-26,36.560001373291016,36.959999084472656,36.560001373291016,36.849998474121094,34.36774444580078,76200,0.0,0.0,0.0,False,0.01097379174449209,0.010914016600932372,0.4504926867173864,40.569793701171875,-0.1528735714323326,0.21352406770283716
+2018-04-27,37.27000045776367,37.37900161743164,36.808998107910156,37.16999816894531,34.66618728637695,121700,0.0,0.0,0.0,False,0.008683806440856978,0.008646319059490147,0.4630884844527188,40.569793701171875,-0.1455172894957164,0.21357779953947417
+2018-04-30,37.25,37.534000396728516,37.04999923706055,37.2599983215332,34.750125885009766,80700,0.0,0.0,0.0,False,0.0024213392127434563,0.0024184124943851066,0.46663111797183743,40.569793701171875,-0.1434482970021611,0.21358200347421952
+2018-05-01,37.119998931884766,37.34400177001953,36.99300003051758,37.310001373291016,34.79676055908203,74400,0.0,0.0,0.0,False,0.0013420001477573162,0.0013411004703805227,0.46859933714886104,40.569793701171875,-0.1422988044901763,0.21332681614907767
+2018-05-02,37.5099983215332,37.689998626708984,37.27199935913086,37.279998779296875,34.76878356933594,68600,0.0,0.0,0.0,False,-0.0008040113302670848,-0.0008043347207280325,0.46741856664217063,40.569793701171875,-0.14298840596934992,0.21331280215098367
+2018-05-03,37.279998779296875,37.279998779296875,36.540000915527344,37.11000061035156,34.6102294921875,149100,0.0,0.0,0.0,False,-0.004560242288380589,-0.004570671913067632,0.46072678243981424,40.569793701171875,-0.14689658648208093,0.2133193967242113
+2018-05-04,36.810001373291016,37.59000015258789,36.7400016784668,37.459999084472656,34.93665313720703,105700,0.0,0.0,0.0,False,0.009431420993414985,0.009387222826127905,0.47450351168136073,40.569793701171875,-0.13885060903827395,0.21345615946122168
+2018-05-07,37.290000915527344,38.125,37.290000915527344,38.02000045776367,35.45893478393555,104200,0.0,0.0,0.0,False,0.014949389819263859,0.01483874900355681,0.4965464394673589,40.569793701171875,-0.12597695110016538,0.21331255703468585
+2018-05-08,37.959999084472656,38.099998474121094,37.630001068115234,38.029998779296875,35.468257904052734,142000,0.0,0.0,0.0,False,0.0002629272473637645,0.00026289268805265167,0.49693992230324,40.569793701171875,-0.1257471466257858,0.21327755546842891
+2018-05-09,38.099998474121094,38.099998474121094,37.79999923706055,37.90999984741211,35.35634231567383,152100,0.0,0.0,0.0,False,-0.0031553731418569875,-0.003160361828565255,0.49221651827743096,40.569793701171875,-0.1285057405985146,0.21234921687385916
+2018-05-10,38.119998931884766,38.75,38.099998474121094,38.59000015258789,35.990535736083984,103900,0.0,0.0,0.0,False,0.017937189733820746,0.017778216552746154,0.5189826890897147,40.569793701171875,-0.11287358271569459,0.21299810149173634
+2018-05-11,38.59000015258789,38.59000015258789,38.150001525878906,38.209999084472656,35.63613510131836,151000,0.0,0.0,0.0,False,-0.00984705082926296,-0.009895853674632108,0.5040251893414778,40.569793701171875,-0.12160916163867519,0.21326842161379028
+2018-05-14,38.369998931884766,38.724998474121094,38.220001220703125,38.27000045776367,35.69209289550781,72500,0.0,0.0,0.0,False,0.0015702542947026998,0.001569022734500919,0.5063868913543823,40.569793701171875,-0.12022986465231067,0.2131811127644897
+2018-05-15,37.66999816894531,37.66999816894531,37.17499923706055,37.459999084472656,34.93665313720703,79200,0.0,0.0,0.0,False,-0.021165465429903718,-0.02139266547565909,0.47450351168136096,40.569793701171875,-0.13885060903827395,0.21415385454451327
+2018-05-16,37.849998474121094,38.25,37.790000915527344,38.2400016784668,35.66411590576172,99200,0.0,0.0,0.0,False,0.020822337093874266,0.02060851531831026,0.5052061208476917,40.569793701171875,-0.1209194661314843,0.21434641719242575
+2018-05-17,37.779998779296875,38.0890007019043,37.59000015258789,37.7599983215332,35.21644973754883,172800,0.0,0.0,0.0,False,-0.012552285591371337,-0.012631731042925086,0.48631234374493126,40.569793701171875,-0.13195393605041705,0.21354699590984175
+2018-05-18,37.31999969482422,37.47600173950195,37.13999938964844,37.24100112915039,34.7324104309082,100500,0.0,0.0,0.0,False,-0.013744693467056868,-0.013840026321503251,0.4658834361838544,40.569793701171875,-0.14388496311468935,0.21404125599169718
+2018-05-21,37.63999938964844,37.7400016784668,37.11000061035156,37.2599983215332,34.750125885009766,128900,0.0,0.0,0.0,False,0.0005100554174553018,0.0005099253834053662,0.4666311179718381,40.569793701171875,-0.1434482970021611,0.2129830908893645
+2018-05-22,37.349998474121094,37.599998474121094,37.28799819946289,37.29999923706055,34.78743362426758,94000,0.0,0.0,0.0,False,0.0010736001182058974,0.0010730242217504705,0.46820569331345707,40.569793701171875,-0.14252870299257325,0.2126649571399866
+2018-05-23,37.099998474121094,37.57899856567383,37.02000045776367,37.5099983215332,34.9832878112793,85400,0.0,0.0,0.0,False,0.005630026897847751,0.005614237531728618,0.476471730858385,40.569793701171875,-0.13770111652628914,0.21250522318807136
+2018-05-24,37.4900016784668,37.61600112915039,37.04999923706055,37.33000183105469,34.81541442871094,106500,0.0,0.0,0.0,False,-0.004798673683101717,-0.004810224284184994,0.4693866248196712,40.569793701171875,-0.14183900748538236,0.2124543276053339
+2018-05-25,37.34000015258789,37.5,37.31999969482422,37.36000061035156,34.84339141845703,56300,0.0,0.0,0.0,False,0.0008035805462944801,0.0008032578483115979,0.4705673953263616,40.569793701171875,-0.14114940600620884,0.21233257297055264
+2018-05-29,37.0,37.130001068115234,36.560001373291016,36.72999954223633,34.25582504272461,120700,0.0,0.0,0.0,False,-0.016863065040826686,-0.017006865424669386,0.44576912169205407,40.569793701171875,-0.1556322594330788,0.21305290364254306
+2018-05-30,36.720001220703125,37.0099983215332,36.619998931884766,36.97999954223633,34.488983154296875,128600,0.0,0.0,0.0,False,0.006806378514645717,0.006783319692651556,0.45560957357907705,40.569793701171875,-0.14988517298522408,0.21266901924740111
+2018-05-31,37.02000045776367,37.290000915527344,36.970001220703125,37.029998779296875,34.535621643066406,78400,0.0,0.0,0.0,False,0.0013522720736902638,0.0013513585772473723,0.45757795375562416,40.569793701171875,-0.1487355864452219,0.21202790045790165
+2018-06-01,37.349998474121094,38.040000915527344,37.349998474121094,37.93000030517578,35.374996185302734,83600,0.0,0.0,0.0,False,0.024304602097841466,0.024013945370146915,0.49300380594824067,40.569793701171875,-0.12804594359372068,0.2130689243101438
+2018-06-04,38.22999954223633,38.83000183105469,38.060001373291016,38.79999923706055,36.18638610839844,104200,0.0,0.0,0.0,False,0.022936820087426923,0.022677725616965884,0.5272485656351191,40.569793701171875,-0.10804609027742773,0.2142183381633054
+2018-06-05,38.86000061035156,39.1150016784668,38.81999969482422,38.869998931884766,36.251678466796875,101200,0.0,0.0,0.0,False,0.0018043348734204656,0.0018027090166856327,0.5300042334824759,40.569793701171875,-0.10643670673263173,0.2140272628413362
+2018-06-06,39.20000076293945,39.290000915527344,39.0,39.150001525878906,36.5128173828125,319500,0.0,0.0,0.0,False,0.007203498625720339,0.0071776773576547595,0.5410256168757133,40.569793701171875,-0.09999992477758612,0.2141181720869997
+2018-06-07,39.08000183105469,39.08000183105469,38.20100021362305,38.58000183105469,35.98121643066406,71300,0.0,0.0,0.0,False,-0.014559296988094772,-0.0146663236446638,0.5185893672533579,40.569793701171875,-0.11310329316205692,0.21451451360469184
+2018-06-08,38.2599983215332,38.84000015258789,38.2599983215332,38.720001220703125,36.11178207397461,68600,0.0,0.0,0.0,False,0.0036287167656532393,0.003622148856895627,0.524099897950453,40.569793701171875,-0.10988499621255143,0.214250022127848
+2018-06-11,38.75,39.119998931884766,38.720001220703125,39.0,36.37291717529297,111400,0.0,0.0,0.0,False,0.007231299213742215,0.007205278735523587,0.5351211203441666,40.569793701171875,-0.1034483082855232,0.2136223008388684
+2018-06-12,39.060001373291016,39.439998626708984,39.060001373291016,39.2400016784668,36.59675598144531,100200,0.0,0.0,0.0,False,0.006153996531913952,0.006135138025829002,0.5445682503948324,40.569793701171875,-0.09793093228403082,0.21312159910117792
+2018-06-13,39.33000183105469,39.439998626708984,38.893001556396484,39.040000915527344,36.41022491455078,68900,0.0,0.0,0.0,False,-0.005096929000731776,-0.005109962649936356,0.5366956956857853,40.569793701171875,-0.10252871427593535,0.21320422221738944
+2018-06-14,39.0,39.391998291015625,38.970001220703125,39.279998779296875,36.63405990600586,86100,0.0,0.0,0.0,False,0.00614758606903365,0.00612876675132845,0.5461426647369272,40.569793701171875,-0.09701143230246034,0.21297625867515352
+2018-06-15,38.77000045776367,39.099998474121094,38.54999923706055,38.97999954223633,36.35426712036133,57200,0.0,0.0,0.0,False,-0.007637504179509813,-0.007666819272708849,0.5343339936728804,40.569793701171875,-0.10390801126229976,0.21268106451800725
+2018-06-18,38.689998626708984,38.810001373291016,38.46900177001953,38.77000045776367,36.15841293334961,105500,0.0,0.0,0.0,False,-0.005387378223394967,-0.005401942477772139,0.5260679561279524,40.569793701171875,-0.10873559772858399,0.2127722877156486
+2018-06-19,37.83000183105469,38.04399871826172,37.400001525878906,37.869998931884766,35.319034576416016,159100,0.0,0.0,0.0,False,-0.0232139159005903,-0.02348760270459903,0.4906419429358124,40.569793701171875,-0.12942533460810246,0.21275528848818479
+2018-06-20,38.2599983215332,38.2599983215332,38.0,38.150001525878906,35.58018112182617,71900,0.0,0.0,0.0,False,0.007393932154208249,0.007366731037705747,0.501663648328097,40.569793701171875,-0.12298836459702223,0.21241825363095024
+2018-06-21,37.9900016784668,38.119998931884766,37.54100036621094,37.56999969482422,35.039249420166016,73800,0.0,0.0,0.0,False,-0.015203174480984516,-0.015319927594936516,0.47883359387081303,40.569793701171875,-0.13632172551190735,0.2123677469746725
+2018-06-22,38.150001525878906,38.150001525878906,37.755001068115234,37.90999984741211,35.35634231567383,34500,0.0,0.0,0.0,False,0.009049648629896545,0.009008945938802812,0.49221651827743096,40.569793701171875,-0.1285057405985146,0.2125016234003618
+2018-06-25,37.41999816894531,37.41999816894531,36.40999984741211,36.72999954223633,34.25582504272461,242300,0.0,0.0,0.0,False,-0.03112644580492563,-0.03162116663282062,0.4457691216920536,40.569793701171875,-0.1556322594330788,0.21441639286173275
+2018-06-26,36.75,36.89899826049805,36.459999084472656,36.650001525878906,34.18122100830078,93100,0.0,0.0,0.0,False,-0.002177849587063796,-0.002180224550310752,0.44262045400738703,40.569793701171875,-0.15747116536820238,0.2143957551316291
+2018-06-27,36.709999084472656,36.790000915527344,35.54999923706055,35.54999923706055,33.15531539916992,122800,0.0,0.0,0.0,False,-0.030013720366563912,-0.030473352292543717,0.39932204710572394,40.569793701171875,-0.18275859021160812,0.21559772345044156
+2018-06-28,35.63999938964844,36.275001525878906,35.45000076293945,36.16999816894531,33.733551025390625,284300,0.0,0.0,0.0,False,0.017440208885335373,0.01728987384175885,0.4237265159051029,40.569793701171875,-0.16850572931515262,0.2160780088706969
+2018-06-29,36.720001220703125,36.845001220703125,36.58000183105469,36.70100021362305,34.228782653808594,58600,0.0,0.0,0.0,False,0.014680684759372564,0.014573966701770134,0.44462779606866554,40.569793701171875,-0.15629882404800388,0.2155962103654258
+2018-07-02,36.0,36.5099983215332,35.9900016784668,36.47999954223633,34.02267074584961,111500,0.0,0.0,0.0,False,-0.006021596211691516,-0.006039799132706606,0.43592883080455413,40.569793701171875,-0.16137925185291613,0.2156950056133807
+2018-07-03,36.79999923706055,36.79999923706055,36.2760009765625,36.290000915527344,33.84547424316406,57800,0.0,0.0,0.0,False,-0.005208189092773208,-0.005221798985415882,0.4284502419299592,40.569793701171875,-0.16574694728638906,0.21576949439806378
+2018-07-05,36.5099983215332,36.540000915527344,36.09299850463867,36.439998626708984,33.98535919189453,285700,0.0,0.0,0.0,False,0.004133047382508526,0.004124529803149428,0.43435409446341144,40.569793701171875,-0.16229893989052135,0.21579712318955996
+2018-07-06,36.43000030517578,37.13999938964844,36.400001525878906,37.04999923706055,34.55427169799805,147700,0.0,0.0,0.0,False,0.016739929182187474,0.016601360845582277,0.4583650804269095,40.569793701171875,-0.14827588346844534,0.21622010202009756
+2018-07-09,37.61000061035156,37.736000061035156,37.29999923706055,37.540000915527344,35.011268615722656,120300,0.0,0.0,0.0,False,0.013225482560267343,0.013138789401820356,0.47765266236459847,40.569793701171875,-0.13701142101909825,0.21648013019441426
+2018-07-10,37.43000030517578,37.4900016784668,36.869998931884766,37.09000015258789,34.59157943725586,171000,0.0,0.0,0.0,False,-0.011987259961163677,-0.012059686541256023,0.45993965576852847,40.569793701171875,-0.14735628945885748,0.21671735185850735
+2018-07-11,36.41999816894531,36.78099822998047,36.41999816894531,36.560001373291016,34.09728240966797,164200,0.0,0.0,0.0,False,-0.014289518883764063,-0.01439259719670036,0.43907782048826816,40.569793701171875,-0.1595401578617578,0.21704700584453415
+2018-07-12,37.02000045776367,37.41999816894531,36.96500015258789,37.41999816894531,34.899349212646484,73500,0.0,0.0,0.0,False,0.023522895266019805,0.0232504954498812,0.4729290973392657,40.569793701171875,-0.13977010901984444,0.21722634687894013
+2018-07-13,37.209999084472656,37.369998931884766,36.91999816894531,37.10100173950195,34.60184097290039,136700,0.0,0.0,0.0,False,-0.008524750359479083,-0.008561293874934046,0.46037274448723564,40.569793701171875,-0.1471033540922122,0.21726571999048427
+2018-07-16,36.97999954223633,37.29999923706055,36.939998626708984,37.099998474121094,34.60090255737305,100000,0.0,0.0,0.0,False,-2.712039304730851e-05,-2.7120760811817326e-05,0.4603331386044096,40.569793701171875,-0.1471264849844779,0.2168000335525353
+2018-07-17,36.79999923706055,37.42100143432617,36.6609992980957,37.400001525878906,34.88069534301758,59200,0.0,0.0,0.0,False,0.008086285760338097,0.008053766938340754,0.4721418096684562,40.569793701171875,-0.14022990602463836,0.21677457041138873
+2018-07-18,37.220001220703125,37.279998779296875,37.02000045776367,37.2400016784668,34.731475830078125,45600,0.0,0.0,0.0,False,-0.004277997083258378,-0.004287173894379783,0.4658439913005519,40.569793701171875,-0.14390799997893777,0.21652665505347687
+2018-07-19,36.75,36.874000549316406,36.54999923706055,36.619998931884766,34.153236389160156,53600,0.0,0.0,0.0,False,-0.016648858912502673,-0.01678900889985195,0.4414393615016492,40.569793701171875,-0.15816095490341064,0.2169779018345775
+2018-07-20,36.869998931884766,36.99100112915039,36.7400016784668,36.7599983215332,34.28380584716797,31400,0.0,0.0,0.0,False,0.003823047881027497,0.003815758605736091,0.44695005319826775,40.569793701171875,-0.1549425639258879,0.21700486021495513
+2018-07-23,36.5099983215332,36.619998931884766,36.34000015258789,36.59000015258789,34.12525939941406,97900,0.0,0.0,0.0,False,-0.0046245288070023705,-0.004635255022248987,0.4402585909949588,40.569793701171875,-0.15885055638258416,0.21706319306892713
+2018-07-24,37.04999923706055,37.150001525878906,36.47999954223633,36.58000183105469,34.115936279296875,135900,0.0,0.0,0.0,False,-0.000273202908381287,-0.0002732402350945269,0.43986510815907787,40.569793701171875,-0.15908036085696386,0.21691277295137026
+2018-07-25,36.75,37.54999923706055,36.75,37.529998779296875,35.00193786621094,102800,0.0,0.0,0.0,False,0.025970314273676465,0.02563881287354158,0.47725885752967034,40.569793701171875,-0.13724141354951247,0.21841954327666246
+2018-07-26,36.86000061035156,37.2400016784668,36.76100158691406,36.95000076293945,34.46100616455078,59500,0.0,0.0,0.0,False,-0.015454335806428077,-0.015574998846501252,0.4544288030723864,40.569793701171875,-0.1505747744643976,0.21872550896675447
+2018-07-27,37.09000015258789,37.185001373291016,36.310001373291016,36.459999084472656,34.00401306152344,66400,0.0,0.0,0.0,False,-0.013261165412443487,-0.013349879843907377,0.4351413821342214,40.569793701171875,-0.16183914288572743,0.2189674771059646
+2018-07-30,36.380001068115234,36.380001068115234,35.52000045776367,35.720001220703125,33.313865661621094,103300,0.0,0.0,0.0,False,-0.020296057369865728,-0.020504852315728395,0.40601367030855684,40.569793701171875,-0.17885050372689448,0.2197520738565222
+2018-07-31,35.47999954223633,35.68000030517578,35.20000076293945,35.41999816894531,33.03406524658203,83200,0.0,0.0,0.0,False,-0.008398917672331363,-0.008434387325460266,0.3942046772454628,40.569793701171875,-0.18574727074276864,0.21988213716037716
+2018-08-01,35.04999923706055,35.58000183105469,35.0099983215332,35.13999938964844,32.77293395996094,107400,0.0,0.0,0.0,False,-0.007904909210291966,-0.007936318640399941,0.3831836158512729,40.569793701171875,-0.1921838646417796,0.22002442482464687
+2018-08-02,34.470001220703125,34.7400016784668,34.34000015258789,34.7400016784668,32.399879455566406,169100,0.0,0.0,0.0,False,-0.011383006014972441,-0.011448288306560802,0.3674388284322265,40.569793701171875,-0.20137924056955403,0.2197606118416201
+2018-08-03,34.75,34.875999450683594,34.630001068115234,34.779998779296875,32.43717956542969,97900,0.0,0.0,0.0,False,0.0011512422419484025,0.0011505800707628131,0.3690130817747981,40.569793701171875,-0.2004598346160008,0.2197522092465597
+2018-08-06,34.619998931884766,34.790000915527344,34.57899856567383,34.63999938964844,32.30661392211914,143200,0.0,0.0,0.0,False,-0.004025184836036089,-0.004033307697190511,0.363502551077703,40.569793701171875,-0.2036781315655063,0.21978764206147394
+2018-08-07,34.619998931884766,35.33000183105469,34.619998931884766,35.029998779296875,32.67034149169922,89000,0.0,0.0,0.0,False,0.011258610093181076,0.011195703661542683,0.37885369466134455,40.569793701171875,-0.19471265414012884,0.2189614338547007
+2018-08-08,35.02000045776367,35.119998931884766,34.45000076293945,34.45000076293945,32.12941360473633,68500,0.0,0.0,0.0,False,-0.016557154356661052,-0.016695756066533597,0.35602380120358434,40.569793701171875,-0.2080459210269966,0.2195614643394874
+2018-08-09,34.599998474121094,35.020999908447266,34.599998474121094,34.689998626708984,32.353240966796875,164900,0.0,0.0,0.0,False,0.006966431594865874,0.0069422781210836775,0.3654704482556792,40.569793701171875,-0.20252882710955622,0.21966782529004372
+2018-08-10,34.13999938964844,34.354000091552734,34.02000045776367,34.22999954223633,31.92422866821289,130800,0.0,0.0,0.0,False,-0.013260257265238606,-0.01334895949218396,0.3473639588237283,40.569793701171875,-0.21310350002369505,0.21658370816332645
+2018-08-13,34.0,34.0,33.45000076293945,33.540000915527344,31.280712127685547,196100,0.0,0.0,0.0,False,-0.020157622200222325,-0.020363559233313955,0.32020430517556364,40.569793701171875,-0.22896546238089466,0.21752719117307248
+2018-08-14,33.27000045776367,33.310001373291016,32.810001373291016,32.900001525878906,30.683826446533203,254900,0.0,0.0,0.0,False,-0.01908158863889997,-0.019265991722487132,0.2950127097048987,40.569793701171875,-0.24367802625412693,0.21781217231732186
+2018-08-15,31.3700008392334,31.739999771118164,31.05500030517578,31.700000762939453,29.56465721130371,441800,0.0,0.0,0.0,False,-0.03647423952092976,-0.0371560551290593,0.24777810594847383,40.569793701171875,-0.27126429507947625,0.2208097327485819
+2018-08-16,32.0099983215332,32.33000183105469,31.916000366210938,31.920000076293945,29.769834518432617,118900,0.0,0.0,0.0,False,0.006939952175412323,0.0069159815467558245,0.2564376263292829,40.569793701171875,-0.26620690413881243,0.22051329249309337
+2018-08-17,31.920000076293945,32.45000076293945,31.760000228881836,32.29999923706055,30.124237060546875,75100,0.0,0.0,0.0,False,0.011904753514663469,0.011834449355611409,0.2713952065772818,40.569793701171875,-0.25747127820182325,0.2202428462388502
+2018-08-20,32.529998779296875,32.79999923706055,32.5,32.72200012207031,30.517812728881836,186100,0.0,0.0,0.0,False,0.013065083359419472,0.012980471336404996,0.28800609093398033,40.569793701171875,-0.24777007855476685,0.2205348165488222
+2018-08-21,32.9900016784668,33.209999084472656,32.9900016784668,33.099998474121094,30.870346069335938,93000,0.0,0.0,0.0,False,0.011551723696124006,0.011485511954587503,0.30288478141537434,40.569793701171875,-0.2390805263462743,0.22036812669565903
+2018-08-22,33.20000076293945,33.400001525878906,33.15999984741211,33.39899826049805,31.149208068847656,67100,0.0,0.0,0.0,False,0.00903332923075717,0.00899277276919704,0.31465416859564255,40.569793701171875,-0.23220689022266583,0.22055500583733123
+2018-08-23,33.599998474121094,33.87900161743164,33.04999923706055,33.04999923706055,30.823719024658203,77000,0.0,0.0,0.0,False,-0.01044935214629017,-0.010504329950086332,0.3009168842373984,40.569793701171875,-0.2402298308022245,0.2206700061963309
+2018-08-24,33.5,33.68899917602539,33.439998626708984,33.68899917602539,31.4196720123291,72600,0.0,0.0,0.0,False,0.019334233717681837,0.019149702145449074,0.32606911532452276,40.569793701171875,-0.22554025677923195,0.22152984690578925
+2018-08-27,34.060001373291016,34.529998779296875,34.060001373291016,34.47999954223633,32.15739059448242,101900,0.0,0.0,0.0,False,0.023479512512537992,0.023208108832920266,0.357204571710275,40.569793701171875,-0.20735631954782308,0.22270852997565518
+2018-08-28,34.47999954223633,34.486000061035156,34.04199981689453,34.11000061035156,31.81231689453125,51700,0.0,0.0,0.0,False,-0.010730774281492272,-0.010788764264556194,0.3426407157974427,40.569793701171875,-0.2158619999684066,0.22229836880132658
+2018-08-29,34.0,34.17100143432617,33.790000915527344,34.130001068115234,31.830968856811523,55100,0.0,0.0,0.0,False,0.0005863126015659414,0.0005861407874871233,0.34342792296849023,40.569793701171875,-0.21540224997762136,0.22228933454994118
+2018-08-30,33.619998931884766,33.720001220703125,32.840999603271484,32.86000061035156,30.646516799926758,102400,0.0,0.0,0.0,False,-0.037210681905816556,-0.03792066776066602,0.29343805386351796,40.569793701171875,-0.24459766727772336,0.22490518609706028
+2018-08-31,32.63999938964844,33.02000045776367,32.56999969482422,32.9900016784668,30.767763137817383,184900,0.0,0.0,0.0,False,0.003956284450927106,0.003948478938045156,0.2985552627242556,40.569793701171875,-0.2416090807745802,0.22478622488969435
+2018-09-04,32.619998931884766,32.619998931884766,32.25,32.310001373291016,30.13356590270996,143000,0.0,0.0,0.0,False,-0.02061239331135889,-0.020827793777399663,0.27178893091244816,40.569793701171875,-0.2572413326854176,0.22547473998000045
+2018-09-05,31.84000015258789,31.84000015258789,31.170000076293945,31.18000030517578,29.079681396484375,156100,0.0,0.0,0.0,False,-0.03497377342025121,-0.03560000020961243,0.2273096730043327,40.569793701171875,-0.28321840602200554,0.22802530006685706
+2018-09-06,31.270000457763672,31.47800064086914,30.950000762939453,31.079999923706055,28.986417770385742,73300,0.0,0.0,0.0,False,-0.0032071749627183843,-0.00321232897116062,0.22337347614957115,40.569793701171875,-0.28551725000394923,0.22796277712922614
+2018-09-07,31.010000228881836,31.5,31.010000228881836,31.1299991607666,29.033050537109375,80900,0.0,0.0,0.0,False,0.0016087799152357807,0.0016074872150889214,0.2253416148268328,40.569793701171875,-0.284367804505973,0.2274972685724783
+2018-09-10,31.049999237060547,31.049999237060547,30.3799991607666,30.43000030517578,28.380203247070312,182700,0.0,0.0,0.0,False,-0.022486348418834234,-0.022743021408202974,0.19778815634373959,40.569793701171875,-0.30045975939358693,0.22834383007432113
+2018-09-11,30.06999969482422,30.6299991607666,30.055999755859375,30.625,28.562068939208984,82400,0.0,0.0,0.0,False,0.0064081885022244656,0.006387743360016831,0.2054638086353222,40.569793701171875,-0.2959769736668896,0.22704006859458134
+2018-09-12,30.520000457763672,31.059999465942383,30.260000228881836,30.93400001525879,28.850252151489258,134400,0.0,0.0,0.0,False,0.010089717691447175,0.010039156305543232,0.21762659815170937,40.569793701171875,-0.2888735800829102,0.22711432927518221
+2018-09-13,31.540000915527344,32.06999969482422,31.540000915527344,31.8700008392334,29.723203659057617,325800,0.0,0.0,0.0,False,0.030258020033398392,0.029809275757228772,0.25446956815178257,40.569793701171875,-0.2673563026227799,0.22916931199558835
+2018-09-14,31.899999618530273,31.98900032043457,31.540000915527344,31.690000534057617,29.555328369140625,71300,0.0,0.0,0.0,False,-0.005647954098172536,-0.00566396410188932,0.247384381613307,40.569793701171875,-0.2714942405958819,0.22918248902997015
+2018-09-17,31.389999389648438,31.479999542236328,31.149999618530273,31.209999084472656,29.1076602935791,74700,0.0,0.0,0.0,False,-0.01514678064037156,-0.015262664792567134,0.22849052401078462,40.569793701171875,-0.28252875752882334,0.22964064562560169
+2018-09-18,31.229999542236328,31.530000686645508,31.209999084472656,31.34000015258789,29.228904724121094,66800,0.0,0.0,0.0,False,0.004165378780675688,0.004156727605775529,0.2336076523717603,40.569793701171875,-0.27954021803968887,0.22955737533475398
+2018-09-19,31.479999542236328,32.02000045776367,31.479999542236328,31.989999771118164,29.835121154785156,66300,0.0,0.0,0.0,False,0.020740306090353933,0.020528154322444335,0.2591930526773536,40.569793701171875,-0.26459766163604237,0.23053450467460407
+2018-09-20,32.27000045776367,32.540000915527344,32.18000030517578,32.41999816894531,30.23615264892578,71700,0.0,0.0,0.0,False,0.013441590937742998,0.013352054206011148,0.2761186106030904,40.569793701171875,-0.2547126842290943,0.23089862939427547
+2018-09-21,32.84000015258789,32.854000091552734,32.599998474121094,32.599998474121094,30.404027938842773,52700,0.0,0.0,0.0,False,0.005552137927936851,0.005536781624141463,0.28320379714156596,40.569793701171875,-0.2505747462559924,0.23087266940640339
+2018-09-24,32.25,32.25,31.920000076293945,32.15999984741211,29.993669509887695,58200,0.0,0.0,0.0,False,-0.01349684422670927,-0.013588754565343199,0.2658845953804243,40.569793701171875,-0.2606896221653373,0.2312424204310291
+2018-09-25,32.150001525878906,32.22999954223633,32.040000915527344,32.14500045776367,29.97968101501465,31200,0.0,0.0,0.0,False,-0.0004663815765668655,-0.0004664903662806731,0.265294210127079,40.569793701171875,-0.2610344229049242,0.229013635200743
+2018-09-26,32.2400016784668,32.810001373291016,32.2400016784668,32.40999984741211,30.226829528808594,59800,0.0,0.0,0.0,False,0.00824386736036864,0.008210072293500452,0.27572512776720903,40.569793701171875,-0.254942488703474,0.2291713593024972
+2018-09-27,32.279998779296875,32.43000030517578,32.13999938964844,32.349998474121094,30.170869827270508,88700,0.0,0.0,0.0,False,-0.0018513255412629936,-0.0018530413624155777,0.27336334525454253,40.569793701171875,-0.2563218327038471,0.22912769819773798
+2018-09-28,32.060001373291016,32.220001220703125,31.916000366210938,32.04999923706055,29.89107894897461,183000,0.0,0.0,0.0,False,-0.009273543649809035,-0.009316810655779164,0.2615547546902577,40.569793701171875,-0.26321836464967796,0.2292912219794354
+2018-10-01,32.20000076293945,32.27000045776367,31.81999969482422,31.850000381469727,29.70454978942871,76500,0.0,0.0,0.0,False,-0.006240295302297749,-0.006259847327743005,0.25368228048097263,40.569793701171875,-0.2678160996275738,0.229067418204233
+2018-10-02,31.350000381469727,31.399999618530273,31.0,31.270000457763672,29.163619995117188,83400,0.0,0.0,0.0,False,-0.018210334717950527,-0.01837818371013448,0.23085230652345068,40.569793701171875,-0.28114941352845024,0.22966720903646887
+2018-10-03,31.549999237060547,31.610000610351562,31.219999313354492,31.299999237060547,29.191598892211914,61700,0.0,0.0,0.0,False,0.0009593766857274311,0.0009589167780411755,0.23203315752990306,40.569793701171875,-0.28045976503526804,0.22912416615539472
+2018-10-04,30.979999542236328,30.979999542236328,30.0,30.170000076293945,28.137718200683594,394100,0.0,0.0,0.0,False,-0.0361021914359575,-0.0367699977044551,0.1875540606213113,40.569793701171875,-0.3064367443438386,0.23186776201934886
+2018-10-05,30.18000030517578,30.290000915527344,29.611000061035156,29.950000762939453,27.932538986206055,193000,0.0,0.0,0.0,False,-0.0072919635136780014,-0.007318679835144121,0.17889445974074047,40.569793701171875,-0.3114941822985111,0.23190807048354187
+2018-10-08,29.469999313354492,29.920000076293945,29.354999542236328,29.75,27.746007919311523,130600,0.0,0.0,0.0,False,-0.006677913059985219,-0.006700310087357832,0.17102190503169346,40.569793701171875,-0.31609196429041564,0.2319844337824048
+2018-10-09,29.350000381469727,29.709999084472656,29.299999237060547,29.420000076293945,27.43824005126953,68800,0.0,0.0,0.0,False,-0.011092329712332538,-0.011154308352747921,0.1580325439607182,40.569793701171875,-0.3236780977154201,0.23221437398932188
+2018-10-10,29.06999969482422,29.07200050354004,28.149999618530273,28.149999618530273,26.253786087036133,215500,0.0,0.0,0.0,False,-0.043168000645092186,-0.044127452203177514,0.10804259435598418,40.569793701171875,-0.3528735620295308,0.2360030978907983
+2018-10-11,27.790000915527344,28.530000686645508,27.790000915527344,28.229999542236328,26.328397750854492,254800,0.0,0.0,0.0,False,0.002841939199588417,0.0028379085251965435,0.1111915840396982,40.569793701171875,-0.35103446803837246,0.2359967401432937
+2018-10-12,29.309999465942383,29.61199951171875,29.010000228881836,29.600000381469727,27.606115341186523,136000,0.0,0.0,0.0,False,0.04853001699621329,0.047389199463366914,0.16511773049919398,40.569793701171875,-0.3195401597423181,0.2410599231874642
+2018-10-15,29.06999969482422,29.18000030517578,28.760000228881836,29.0,27.046527862548828,58500,0.0,0.0,0.0,False,-0.020270417323180134,-0.020478681438935786,0.14150030787133883,40.569793701171875,-0.3333333646760058,0.24170306801020827
+2018-10-16,29.270000457763672,29.670000076293945,29.200000762939453,29.6200008392334,27.624765396118164,221200,0.0,0.0,0.0,False,0.02137936287082587,0.021154030279711817,0.16590485717047954,40.569793701171875,-0.31908045676554153,0.2424768001907122
+2018-10-17,29.489999771118164,29.489999771118164,29.049999237060547,29.1299991607666,27.16777229309082,359600,0.0,0.0,0.0,False,-0.01654287725069914,-0.016681238697890968,0.1466174362323145,40.569793701171875,-0.33034482518687125,0.24280187129098685
+2018-10-18,28.760000228881836,28.760000228881836,27.81999969482422,27.81999969482422,25.946016311645508,146700,0.0,0.0,0.0,False,-0.0449707825972917,-0.04601334483043636,0.09505315278524717,40.569793701171875,-0.36045974246854384,0.2465710120176206
+2018-10-19,28.5,28.540000915527344,27.714000701904297,27.844999313354492,25.969329833984375,87800,0.0,0.0,0.0,False,0.0008985395699609988,0.0008981361249377303,0.09603710137423516,40.569793701171875,-0.3598850902405688,0.24563778910456333
+2018-10-22,28.75,28.950000762939453,28.459999084472656,28.610000610351562,26.682802200317383,212000,0.0,0.0,0.0,False,0.027473653378583984,0.027103025578807383,0.12614924478745881,40.569793701171875,-0.3422987950873746,0.24727842442867715
+2018-10-23,27.700000762939453,28.200000762939453,27.424999237060547,28.079999923706055,26.188501358032227,137200,0.0,0.0,0.0,False,-0.01852507238835943,-0.01869881056220978,0.10528724850767479,40.569793701171875,-0.35448275751829217,0.24784583209739516
+2018-10-24,27.780000686645508,27.850000381469727,26.638999938964844,26.68000030517578,24.8828067779541,166600,0.0,0.0,0.0,False,-0.04985755245126533,-0.05114336084000489,0.0501803315414886,40.569793701171875,-0.38666666729352006,0.2526273016441681
+2018-10-25,26.90999984741211,27.444000244140625,26.860000610351562,27.290000915527344,25.451717376708984,254400,0.0,0.0,0.0,False,0.02286360231912954,0.022606147013768105,0.0741912370052249,40.569793701171875,-0.37264365788545284,0.2534724320101186
+2018-10-26,26.450000762939453,27.3799991607666,26.389999389648438,27.040000915527344,25.21855926513672,120700,0.0,0.0,0.0,False,-0.009160800747600284,-0.009203018915382733,0.06435078511820169,40.569793701171875,-0.37839074433330755,0.2535853756363102
+2018-10-29,27.190000534057617,27.233999252319336,25.899999618530273,26.219999313354492,24.453794479370117,90500,0.0,0.0,0.0,False,-0.030325474890385506,-0.030794804915336087,0.032073842109537676,40.569793701171875,-0.397241340207659,0.25510283330905337
+2018-10-30,26.309999465942383,26.600000381469727,26.079999923706055,26.600000381469727,24.808197021484375,74400,0.0,0.0,0.0,False,0.014492742319121232,0.014388726309519045,0.047031422357536545,40.569793701171875,-0.3885057142706698,0.25557390528536755
+2018-10-31,27.239999771118164,28.05299949645996,27.239999771118164,27.860000610351562,25.983322143554688,71100,0.0,0.0,0.0,False,0.047368421052631504,0.046280752564006176,0.09662764762710396,40.569793701171875,-0.3595401954729647,0.25950313298807504
+2018-11-01,28.450000762939453,29.639999389648438,28.100000381469727,29.600000381469727,27.606115341186523,138600,0.0,0.0,0.0,False,0.062455185240213096,0.06058244232944629,0.16511773049919398,40.569793701171875,-0.3195401597423181,0.26706871928116127
+2018-11-02,30.270000457763672,30.299999237060547,29.25,29.520000457763672,27.531503677368164,184400,0.0,0.0,0.0,False,-0.0027027223097573216,-0.0027063812579334033,0.16196874081547996,40.569793701171875,-0.3213792537334764,0.26706171147139995
+2018-11-05,29.40999984741211,29.56599998474121,29.170000076293945,29.420000076293945,27.43824005126953,82800,0.0,0.0,0.0,False,-0.003387523877793064,-0.003393274527452508,0.15803254396071842,40.569793701171875,-0.3236780977154201,0.2670101349258669
+2018-11-06,29.299999237060547,29.694000244140625,29.06999969482422,29.239999771118164,27.270360946655273,96500,0.0,0.0,0.0,False,-0.006118435595744098,-0.0061372299232841125,0.15094719642271914,40.569793701171875,-0.3278161297165394,0.26630127971834816
+2018-11-07,29.760000228881836,29.93000030517578,29.440000534057617,29.93000030517578,27.913883209228516,175300,0.0,0.0,0.0,False,0.023597863769829308,0.0233237383238173,0.17810709157016946,40.569793701171875,-0.3119540263173137,0.26740014420418384
+2018-11-08,29.280000686645508,29.309999465942383,28.440000534057617,28.540000915527344,26.617515563964844,73300,0.0,0.0,0.0,False,-0.046441680490913684,-0.047554692194790756,0.12339381843938813,40.569793701171875,-0.34390803759014466,0.2712257482288846
+2018-11-09,27.90999984741211,27.90999984741211,27.360000610351562,27.639999389648438,25.778139114379883,67300,0.0,0.0,0.0,False,-0.03153474063226702,-0.032042667333191596,0.08796788574700987,40.569793701171875,-0.36459772745565455,0.27282214644113795
+2018-11-12,27.450000762939453,27.489999771118164,26.850000381469727,27.0,25.181251525878906,42100,0.0,0.0,0.0,False,-0.02315479739838988,-0.023427081046678316,0.06277620977658316,40.569793701171875,-0.3793103383428954,0.27365539101828934
+2018-11-13,27.299999237060547,27.8700008392334,27.299999237060547,27.450000762939453,25.60093879699707,56800,0.0,0.0,0.0,False,0.016666656567361215,0.01652929201746745,0.08048913587289142,40.569793701171875,-0.36896551691714474,0.2740900298554273
+2018-11-14,27.8700008392334,28.298999786376953,27.8700008392334,28.1200008392334,26.225807189941406,120400,0.0,0.0,0.0,False,0.02440802651415397,0.024114910644588976,0.10686174334953225,40.569793701171875,-0.353563210522713,0.2749951861519213
+2018-11-15,28.34000015258789,29.070999145507812,28.34000015258789,28.969999313354492,27.018550872802734,51700,0.0,0.0,0.0,False,0.030227618052701022,0.02977976622788518,0.14031953736464864,40.569793701171875,-0.33402296615517935,0.2765835598234224
+2018-11-16,28.709999084472656,28.959999084472656,28.43000030517578,28.8700008392334,26.9252872467041,139500,0.0,0.0,0.0,False,-0.003451836722764945,-0.0034578080564846474,0.1363833405098871,40.569793701171875,-0.3363218101371229,0.2752682192371942
+2018-11-19,28.610000610351562,28.631000518798828,28.09000015258789,28.1299991607666,26.23513412475586,100200,0.0,0.0,0.0,False,-0.025632154473402058,-0.0259663818253043,0.1072553871849371,40.569793701171875,-0.35333331202031604,0.27610314295723853
+2018-11-20,27.389999389648438,27.649999618530273,27.049999237060547,27.270000457763672,25.43306541442871,170700,0.0,0.0,0.0,False,-0.03057231217165013,-0.03104939415869926,0.07340402983417782,40.569793701171875,-0.3731034078762381,0.2773471254190303
+2018-11-21,27.93000030517578,28.440000534057617,27.93000030517578,28.15999984741211,26.263113021850586,54100,0.0,0.0,0.0,False,0.03263655378918551,0.03211529259395899,0.10843623819138948,40.569793701171875,-0.35264366352713383,0.278928901782165
+2018-11-23,27.899999618530273,27.959999084472656,27.709999084472656,27.709999084472656,25.84342384338379,18100,0.0,0.0,0.0,False,-0.01598017638341731,-0.016109236180998913,0.09072323159531948,40.569793701171875,-0.36298853196689307,0.2792796169774703
+2018-11-26,28.43000030517578,28.716999053955078,28.389999389648438,28.6200008392334,26.692129135131836,56500,0.0,0.0,0.0,False,0.03284028064127131,0.03231256118525999,0.1265428886228641,40.569793701171875,-0.34206889658497763,0.2813080318829831
+2018-11-27,28.43000030517578,28.809999465942383,28.280000686645508,28.770000457763672,26.83202362060547,68200,0.0,0.0,0.0,False,0.005241038838280865,0.005227352394191001,0.13244714365512555,40.569793701171875,-0.3386206541190665,0.2808974687538939
+2018-11-28,29.239999771118164,29.670000076293945,28.739999771118164,29.670000076293945,27.671396255493164,101700,0.0,0.0,0.0,False,0.03128249463238797,0.030803168116883783,0.1678729153479801,40.569793701171875,-0.3179310582815741,0.282724206642782
+2018-11-29,29.229999542236328,29.34000015258789,28.781999588012695,29.09000015258789,27.13046646118164,157400,0.0,0.0,0.0,False,-0.01954833754383256,-0.019741933432798717,0.14504294139045792,40.569793701171875,-0.3312643721824504,0.2822106814561491
+2018-11-30,28.969999313354492,29.41699981689453,28.850000381469727,29.350000381469727,27.37295150756836,67600,0.0,0.0,0.0,False,0.008937739671142975,0.008898034483640046,0.15527703711288576,40.569793701171875,-0.32528738723219885,0.2821780177654314
+2018-12-03,30.549999237060547,30.68000030517578,30.059999465942383,30.25,28.21232795715332,334100,0.0,0.0,0.0,False,0.03066444805387114,0.030203689455012065,0.19070296980526402,40.569793701171875,-0.30459769736668896,0.2835790127367405
+2018-12-04,30.200000762939453,30.299999237060547,29.209999084472656,29.270000457763672,27.298341751098633,144200,0.0,0.0,0.0,False,-0.032396695779333684,-0.03293308538989384,0.1521281279289337,40.569793701171875,-0.3271264342093485,0.28524569172287184
+2018-12-06,28.219999313354492,28.860000610351562,28.059999465942383,28.829999923706055,26.887981414794922,105300,0.0,0.0,0.0,False,-0.015032427245775692,-0.015146559413659427,0.1348088456680303,40.569793701171875,-0.3372413571327021,0.28559010171866533
+2018-12-07,28.75,29.170000076293945,28.25,28.309999465942383,26.40300750732422,181600,0.0,0.0,0.0,False,-0.018036828424905504,-0.018201474818628355,0.11434049322365092,40.569793701171875,-0.3491954210612228,0.2861063728179207
+2018-12-10,28.149999618530273,28.458999633789062,27.731000900268555,28.209999084472656,26.30974578857422,68700,0.0,0.0,0.0,False,-0.003532238466550819,-0.003538491550107136,0.11040437686865112,40.569793701171875,-0.3514942180291577,0.2858721706857301
+2018-12-11,28.81999969482422,28.8799991607666,28.347000122070312,28.510000228881836,26.58953857421875,52700,0.0,0.0,0.0,False,0.010634568189786142,0.01057841890098939,0.12221304793269772,40.569793701171875,-0.3445976390693182,0.28583599103993496
+2018-12-12,29.09000015258789,29.549999237060547,29.049999237060547,29.25,27.279691696166992,1269000,0.0,0.0,0.0,False,0.02595581416435011,0.02562467970458814,0.1513410012576477,40.569793701171875,-0.32758613718612506,0.2866297866807363
+2018-12-13,29.360000610351562,29.389999389648438,29.010000228881836,29.010000228881836,27.055856704711914,91700,0.0,0.0,0.0,False,-0.008205187725289775,-0.008239035557127072,0.14189403220650565,40.569793701171875,-0.3331034191596002,0.28652643637538633
+2018-12-14,28.399999618530273,28.799999237060547,28.309999465942383,28.469999313354492,26.552230834960938,267600,0.0,0.0,0.0,False,-0.018614301341390083,-0.01878972782031553,0.12063847259107874,40.569793701171875,-0.345517233078906,0.28621870603752547
+2018-12-17,28.229999542236328,28.260000228881836,27.5,27.6299991607666,25.76881217956543,161100,0.0,0.0,0.0,False,-0.029504814878454244,-0.029948837620262375,0.08757424191160523,40.569793701171875,-0.3648276259580515,0.28744538822166493
+2018-12-18,27.770000457763672,27.86400032043457,27.350000381469727,27.399999618530273,25.554306030273438,129000,0.0,0.0,0.0,False,-0.008324254443598078,-0.008359094529498732,0.07852099719562977,40.569793701171875,-0.3701149624151209,0.2875145516776236
+2018-12-19,27.600000381469727,27.950000762939453,26.709999084472656,26.93000030517578,25.115966796875,188200,0.0,0.0,0.0,False,-0.01715324348386338,-0.017302064664014224,0.06002086392827399,40.569793701171875,-0.3809195338316568,0.2872993258371968
+2018-12-20,26.989999771118164,27.152999877929688,26.459999084472656,26.75,24.94809341430664,953100,0.0,0.0,0.0,False,-0.00668393074119078,-0.006706368242625617,0.052935757889560175,40.569793701171875,-0.38505742479075,0.28734242727309106
+2018-12-21,27.170000076293945,27.290000915527344,26.31999969482422,26.450000762939453,24.668298721313477,355000,0.0,0.0,0.0,False,-0.011215073165980471,-0.011278436292534087,0.041127006325751614,40.569793701171875,-0.3919540507645982,0.28751595747867004
+2018-12-24,26.229999542236328,26.719999313354492,26.058000564575195,26.399999618530273,24.62166976928711,175200,0.0,0.0,0.0,False,-0.0018902378535767816,-0.0018920266076174871,0.03915902864801368,40.569793701171875,-0.393103402234557,0.28731553453260245
+2018-12-26,26.459999084472656,27.1200008392334,25.979999542236328,27.100000381469727,25.274517059326172,465300,0.0,0.0,0.0,False,0.026515150928285935,0.026169717161678045,0.06671248713110667,40.569793701171875,-0.37701144734694303,0.28862483048698506
+2018-12-27,26.600000381469727,27.079999923706055,26.420000076293945,27.030000686645508,25.209232330322266,261400,0.0,0.0,0.0,False,-0.0025830257745643737,-0.002586367541460818,0.06395714128279728,40.569793701171875,-0.3786206428357045,0.28862729068268095
+2018-12-28,27.100000381469727,27.219999313354492,26.799999237060547,27.049999237060547,25.22788429260254,181600,0.0,0.0,0.0,False,0.0007398861669356549,0.0007396125861031088,0.0647443484538448,40.569793701171875,-0.37816089284491916,0.28856713581130883
+2018-12-31,27.290000915527344,27.420000076293945,26.600000381469727,26.709999084472656,24.910785675048828,239200,0.0,0.0,0.0,False,-0.012569370220502085,-0.012649032998948304,0.0513611825479412,40.569793701171875,-0.38597701880033786,0.28878056316894346
+2019-01-02,26.260000228881836,26.822999954223633,26.110000610351562,26.719999313354492,24.92011260986328,45100,0.0,0.0,0.0,False,0.0003744135145362648,0.000374343439287199,0.05175482638334605,40.569793701171875,-0.3857471202979409,0.28878509141298037
+2019-01-03,26.360000610351562,26.44099998474121,25.969999313354492,26.09000015258789,24.332551956176758,81300,0.0,0.0,0.0,False,-0.02357776880406104,-0.023860172189205726,0.0269567942483242,40.569793701171875,-0.4002298326827848,0.2865933124394095
+2019-01-04,26.559999465942383,27.729999542236328,26.559999465942383,27.559999465942383,25.703529357910156,106500,0.0,0.0,0.0,False,0.05634334632070437,0.05481327099925535,0.08481897656305781,40.569793701171875,-0.3664367744328042,0.2922783436144834
+2019-01-07,27.700000762939453,28.15999984741211,27.610000610351562,28.110000610351562,26.216482162475586,120000,0.0,0.0,0.0,False,0.019956512486001055,0.019759991569644017,0.10646818001388936,40.569793701171875,-0.3537930620111013,0.29298829005345084
+2019-01-08,28.229999542236328,28.350000381469727,27.75,28.209999084472656,26.30974578857422,38300,0.0,0.0,0.0,False,0.003557442433375968,0.0035511297020647957,0.11040437686865112,40.569793701171875,-0.3514942180291577,0.29257560032621316
+2019-01-09,28.530000686645508,29.190000534057617,28.5,29.040000915527344,27.083837509155273,116300,0.0,0.0,0.0,False,0.029422242495297235,0.028997715245455514,0.14307496371272,40.569793701171875,-0.3324137236524093,0.294009927777823
+2019-01-10,28.670000076293945,29.100000381469727,28.559999465942383,29.079999923706055,27.121139526367188,52700,0.0,0.0,0.0,False,0.0013772796118460828,0.0013763320322364115,0.1446492975550533,40.569793701171875,-0.3314942706848474,0.2940015883445529
+2019-01-11,28.739999771118164,28.860000610351562,28.63599967956543,28.729999542236328,26.794715881347656,53300,0.0,0.0,0.0,False,-0.012035764378638403,-0.01210878065326435,0.1308725683135068,40.569793701171875,-0.33954024812865435,0.2941043108112657
+2019-01-14,28.190000534057617,28.260000228881836,27.719999313354492,28.040000915527344,26.15119743347168,113700,0.0,0.0,0.0,False,-0.02401661770647634,-0.02430971905259712,0.10371283416558019,40.569793701171875,-0.35540225749986276,0.2949869423775483
+2019-01-15,28.350000381469727,28.68000030517578,28.350000381469727,28.59000015258789,26.66415023803711,43100,0.0,0.0,0.0,False,0.019614887841001405,0.019424995061907428,0.12536203761641174,40.569793701171875,-0.34275854507815984,0.29564716362167776
+2019-01-16,28.760000228881836,29.09000015258789,28.739999771118164,29.020000457763672,27.065183639526367,57400,0.0,0.0,0.0,False,0.015040171837809924,0.014928189875885707,0.1422876760419105,40.569793701171875,-0.3328735206572032,0.29608502850885726
+2019-01-17,28.719999313354492,29.483999252319336,28.719999313354492,29.260000228881836,27.28901481628418,79100,0.0,0.0,0.0,False,0.008270077888218319,0.00823606817407734,0.15173448409352908,40.569793701171875,-0.32735633271174547,0.29600317189898046
+2019-01-18,29.5,29.920000076293945,29.459999084472656,29.709999084472656,27.70870590209961,77600,0.0,0.0,0.0,False,0.015379488363390426,0.015262422778955292,0.16944757118936105,40.569793701171875,-0.31701141725797755,0.29646405695719275
+2019-01-22,29.15999984741211,29.18000030517578,28.534000396728516,28.760000228881836,26.822696685791016,62100,0.0,0.0,0.0,False,-0.03197584251819774,-0.03249823594071572,0.13205349981972114,40.569793701171875,-0.33885055262146346,0.2979864586233342
+2019-01-23,28.969999313354492,29.049999237060547,28.639999389648438,28.81999969482422,26.87865447998047,79900,0.0,0.0,0.0,False,0.0020862106016019677,0.0020840374861243543,0.13441520183262567,40.569793701171875,-0.33747125563509905,0.2979376469825168
+2019-01-24,28.770000457763672,29.100000381469727,28.770000457763672,29.100000381469727,27.139793395996094,53000,0.0,0.0,0.0,False,0.009715475758287129,0.009668583996236952,0.145436585225863,40.569793701171875,-0.33103447368005345,0.2980130210033933
+2019-01-25,29.510000228881836,29.850000381469727,29.420000076293945,29.739999771118164,27.736682891845703,86100,0.0,0.0,0.0,False,0.021993148110614147,0.021754787366292695,0.17062834169605146,40.569793701171875,-0.316321815778804,0.29888547433407087
+2019-01-28,29.389999389648438,29.6299991607666,29.149999618530273,29.520000457763672,27.531503677368164,80200,0.0,0.0,0.0,False,-0.00739739554573271,-0.007424891961326926,0.16196874081548063,40.569793701171875,-0.3213792537334764,0.29886315445462336
+2019-01-29,29.760000228881836,29.760000228881836,29.360000610351562,29.479999542236328,27.494197845458984,43900,0.0,0.0,0.0,False,-0.001355023406870659,-0.0013559422812452306,0.16039424597362362,39.926273345947266,-0.3113758049184474,0.29745208368264187
+2019-01-30,29.649999618530273,30.170000076293945,29.56999969482422,30.110000610351562,28.081758499145508,135800,0.0,0.0,0.0,False,0.021370350827804474,0.02114520683652539,0.1851922781086457,39.88896560668945,-0.2960018372991817,0.29796036289730854
+2019-01-31,30.200000762939453,30.643999099731445,30.200000762939453,30.5,28.44548988342285,80500,0.0,0.0,0.0,False,0.01295258572529967,0.012869418371811414,0.20054358269181116,39.88896560668945,-0.28688324074634586,0.2976143678233389
+2019-02-01,30.465999603271484,30.465999603271484,30.2450008392334,30.360000610351562,28.314918518066406,26300,0.0,0.0,0.0,False,-0.0045902308552800974,-0.004600798315387078,0.19503281049543064,39.88896560668945,-0.29015661129808934,0.2975386874077029
+2019-02-04,30.239999771118164,30.518999099731445,30.200000762939453,30.459999084472656,28.40818214416504,59200,0.0,0.0,0.0,False,0.0032937981452825227,0.0032883854744117894,0.19896900735019218,39.88896560668945,-0.28781853046094197,0.29713964982775926
+2019-02-05,30.670000076293945,31.049999237060547,30.65999984741211,31.049999237060547,28.958438873291016,107900,0.0,0.0,0.0,False,0.0193696564719823,0.019184452414455263,0.222192625143119,39.88896560668945,-0.27402382005025894,0.29622240200380096
+2019-02-06,30.93000030517578,30.989999771118164,30.520000457763672,30.579999923706055,28.52010154724121,71000,0.0,0.0,0.0,False,-0.0151367733588047,-0.015252503653295271,0.20369257237552496,39.88896560668945,-0.2850127569500489,0.29400807638501736
+2019-02-07,30.209999084472656,30.260000228881836,29.530000686645508,29.81999969482422,27.811290740966797,126600,0.0,0.0,0.0,False,-0.024853025333739676,-0.025167076097465036,0.17377717038024176,39.88896560668945,-0.3027823530148701,0.2943427379713109
+2019-02-08,29.530000686645508,29.909000396728516,29.530000686645508,29.860000610351562,27.848600387573242,88500,0.0,0.0,0.0,False,0.0013415287680800247,0.0013406297223362256,0.1753518262216225,39.88896560668945,-0.3018470154838264,0.2936498448729368
+2019-02-11,30.049999237060547,30.149999618530273,29.93000030517578,29.979999542236328,27.96051597595215,114600,0.0,0.0,0.0,False,0.004018715009780127,0.004010661543794636,0.18007523024743177,39.88896560668945,-0.2990413376058285,0.29096138120005177
+2019-02-12,30.170000076293945,30.399999618530273,30.170000076293945,30.360000610351562,28.314918518066406,76900,0.0,0.0,0.0,False,0.012675107369945149,0.012595450595762586,0.19503281049543064,39.88896560668945,-0.29015661129808934,0.2911578479526949
+2019-02-13,30.420000076293945,30.520000457763672,30.200000762939453,30.219999313354492,28.18434715270996,66500,0.0,0.0,0.0,False,-0.004611398237757025,-0.004622063535197442,0.18952203829905012,39.88896560668945,-0.2934299818498328,0.2900645615364657
+2019-02-14,30.1299991607666,30.343000411987305,29.989999771118164,30.309999465942383,28.268285751342773,71700,0.0,0.0,0.0,False,0.002978199146427274,0.002973773096943061,0.19306467181816878,39.88896560668945,-0.29132567562488687,0.28903148741033585
+2019-02-15,30.280000686645508,30.280000686645508,29.854999542236328,29.93000030517578,27.913883209228516,48000,0.0,0.0,0.0,False,-0.012537107670118397,-0.012616360300369498,0.1781070915701699,39.88896560668945,-0.30021040193262605,0.2864112798823211
+2019-02-19,29.920000076293945,30.43000030517578,29.920000076293945,30.350000381469727,28.305591583251953,104800,0.0,0.0,0.0,False,0.014032743889031307,0.01393519645140076,0.19463916666002556,39.88896560668945,-0.29039043372673834,0.2859004672227072
+2019-02-20,30.43000030517578,30.808000564575195,30.389999389648438,30.540000915527344,28.482791900634766,48400,0.0,0.0,0.0,False,0.006260258396707075,0.006240744378628019,0.20211791653414424,39.88896560668945,-0.2859480944810926,0.28593662725006935
+2019-02-21,30.489999771118164,30.489999771118164,29.979999542236328,30.09000015258789,28.063106536865234,79200,0.0,0.0,0.0,False,-0.014734698945020885,-0.01484433290330239,0.18440507093759795,39.88896560668945,-0.29646943434003215,0.28626095582960226
+2019-02-22,30.3700008392334,31.020000457763672,30.3700008392334,31.020000457763672,28.93045997619629,52400,0.0,0.0,0.0,False,0.03090724963722935,0.03043923943346081,0.22101177413666662,39.88896560668945,-0.27472523951975836,0.28795429037484654
+2019-02-25,31.639999389648438,31.700000762939453,31.3700008392334,31.489999771118164,29.36880111694336,116700,0.0,0.0,0.0,False,0.015151544120201699,0.0150379059008582,0.23951198790378414,39.88896560668945,-0.26373620698707323,0.2883869447128839
+2019-02-26,31.299999237060547,31.56800079345703,31.1299991607666,31.459999084472656,29.3408203125,57500,0.0,0.0,0.0,False,-0.000952739076135356,-0.000953193220485913,0.23833105639757002,39.88896560668945,-0.26443767427302023,0.28743780529308166
+2019-02-27,31.360000610351562,31.899999618530273,31.360000610351562,31.850000381469727,29.70454978942871,70500,0.0,0.0,0.0,False,0.012396704422532823,0.01232049447070561,0.2536822804809735,39.88896560668945,-0.25531912553663205,0.28774736315126825
+2019-02-28,31.889999389648438,32.0,31.6200008392334,31.8700008392334,29.723203659057617,38700,0.0,0.0,0.0,False,0.0006279802172104443,0.0006277831201448957,0.2544695681517828,39.88896560668945,-0.25485148067933405,0.2866264508570066
+2019-03-01,32.11000061035156,32.130001068115234,31.760000228881836,31.829999923706055,29.685897827148438,49000,0.0,0.0,0.0,False,-0.0012551080407448012,-0.0012558963485184253,0.2528950733099258,39.88896560668945,-0.2557867225774825,0.28654610288603677
+2019-03-04,32.16999816894531,32.369998931884766,31.621999740600586,32.130001068115234,29.9656925201416,54600,0.0,0.0,0.0,False,0.009425171999928095,0.009381032199702434,0.26470382487373434,39.88896560668945,-0.2487723844331451,0.28660483065643905
+2019-03-05,32.47999954223633,33.24800109863281,32.459999084472656,33.06999969482422,30.842370986938477,109300,0.0,0.0,0.0,False,0.02925607229693128,0.028836281380307322,0.3017040914084459,39.88896560668945,-0.22679441500066988,0.2881424503215509
+2019-03-06,33.119998931884766,33.25,32.810001373291016,32.849998474121094,30.637187957763672,224100,0.0,0.0,0.0,False,-0.006652634755664466,-0.006674862165667262,0.29304432952835135,39.88896560668945,-0.2319382693487103,0.28811754998031885
+2019-03-07,32.540000915527344,32.540000915527344,31.670000076293945,31.84000015258789,29.69522476196289,87400,0.0,0.0,0.0,False,-0.03074574589219381,-0.031228313368967593,0.25328871714533063,39.88896560668945,-0.2555529001488335,0.2889667224044499
+2019-03-08,31.0,31.56999969482422,31.0,31.450000762939453,29.33149528503418,153600,0.0,0.0,0.0,False,-0.012248753119209144,-0.012324387346922577,0.23793749306192713,39.88896560668945,-0.26467144888522165,0.28900390391843905
+2019-03-11,31.860000610351562,32.44499969482422,31.860000610351562,32.38999938964844,30.208175659179688,111100,0.0,0.0,0.0,False,0.02988870378499997,0.029450741825558017,0.27493784009640043,39.88896560668945,-0.24269343163629897,0.2906395575125125
+2019-03-12,32.4900016784668,32.58000183105469,32.23400115966797,32.38999938964844,30.208175659179688,33000,0.0,0.0,0.0,False,0.0,0.0,0.27493784009640043,39.88896560668945,-0.24269343163629897,0.2897884570854959
+2019-03-13,32.47999954223633,32.7599983215332,32.43000030517578,32.619998931884766,30.422683715820312,73600,0.0,0.0,0.0,False,0.007100993421806923,0.007075900089712806,0.28399116531213764,39.75840377807617,-0.23481123926317737,0.28987255955476193
+2019-03-14,32.45000076293945,32.4640007019043,32.119998931884766,32.29999923706055,30.124237060546875,45000,0.0,0.0,0.0,False,-0.009810004208085088,-0.009858439325489778,0.27139520657728156,39.75840377807617,-0.24231774422598495,0.2897007751269749
+2019-03-15,32.470001220703125,32.77299880981445,32.470001220703125,32.709999084472656,30.506620407104492,51400,0.0,0.0,0.0,False,0.012693544596301676,0.012613656887579277,0.28753371833149455,39.75840377807617,-0.232700070722491,0.28994499473091867
+2019-03-18,32.88999938964844,32.96799850463867,32.689998626708984,32.86000061035156,30.646516799926758,58200,0.0,0.0,0.0,False,0.0045857715786075115,0.004575288963158342,0.29343805386351796,39.75840377807617,-0.22918140851454272,0.28995121454965256
+2019-03-19,32.95000076293945,32.970001220703125,32.7239990234375,32.849998474121094,30.637187957763672,96300,0.0,0.0,0.0,False,-0.0003044013851227767,-0.00030444772462852077,0.29304432952835135,39.75840377807617,-0.22941604676146932,0.28995046614895714
+2019-03-20,32.810001373291016,32.880001068115234,32.28499984741211,32.709999084472656,30.506620407104492,68700,0.0,0.0,0.0,False,-0.004261734165654452,-0.004270841238529725,0.28753371833149455,39.75840377807617,-0.232700070722491,0.2895863955690948
+2019-03-21,32.380001068115234,32.849998474121094,32.380001068115234,32.849998474121094,30.637187957763672,50700,0.0,0.0,0.0,False,0.004279974278264209,0.004270841238529681,0.29304432952835113,39.739749908447266,-0.22905433405228126,0.28906836016202403
+2019-03-22,32.380001068115234,32.44499969482422,31.7810001373291,31.809999465942383,29.667245864868164,69300,0.0,0.0,0.0,False,-0.03165897908883375,-0.03217095941691949,0.25210786613887803,38.1169548034668,-0.2216784888028389,0.29070313242536816
+2019-03-25,31.700000762939453,32.095001220703125,31.639999389648438,31.989999771118164,29.835121154785156,123300,0.0,0.0,0.0,False,0.00565860716163713,0.005642657384858914,0.2591930526773536,38.1169548034668,-0.2172742731255225,0.2867834998296742
+2019-03-26,32.08000183105469,32.2400016784668,31.895999908447266,31.979999542236328,29.825794219970703,143900,0.0,0.0,0.0,False,-0.0003126159523892946,-0.0003126648269423808,0.25879940884194896,38.1169548034668,-0.2175189656740889,0.28613457012794213
+2019-03-27,31.969999313354492,32.108001708984375,31.715999603271484,31.90999984741211,29.760507583618164,127400,0.0,0.0,0.0,False,-0.0021889320321544226,-0.002191331245658039,0.25604398249387783,36.885868072509766,-0.19317318152536522,0.2845851186133446
+2019-03-28,31.959999084472656,32.25,31.8799991607666,32.25,30.077608108520508,116600,0.0,0.0,0.0,False,0.010655077841376981,0.01059871253048659,0.2694272288995432,36.811256408691406,-0.18292362057441303,0.28305281091757917
+2019-03-29,32.54999923706055,32.91999816894531,32.52000045776367,32.91999816894531,30.702472686767578,94700,0.0,0.0,0.0,False,0.020775075464529946,0.020562216641536825,0.2957996753766603,36.811256408691406,-0.16594879713156163,0.2832561179544725
+2019-04-01,33.369998931884766,33.79999923706055,33.34000015258789,33.720001220703125,31.448585510253906,100600,0.0,0.0,0.0,False,0.024301391979021147,0.02401081141580957,0.3272894112142768,36.63405990600586,-0.1415479040285632,0.28378077766518256
+2019-04-02,33.68000030517578,33.68000030517578,33.400001525878906,33.4900016784668,31.234079360961914,73500,0.0,0.0,0.0,False,-0.006820852060963167,-0.006844220394298409,0.31823616649830133,36.63405990600586,-0.1474032787766082,0.2830645040036872
+2019-04-03,33.91999816894531,34.189998626708984,33.86000061035156,33.880001068115234,31.597806930541992,195600,0.0,0.0,0.0,False,0.011645215003029286,0.011577931338171523,0.3335873100819431,36.63405990600586,-0.137474606647084,0.28331722269141335
+2019-04-04,33.7400016784668,34.02000045776367,33.599998474121094,33.95000076293945,31.663095474243164,115400,0.0,0.0,0.0,False,0.0020662365538433036,0.002064104823030112,0.33634281692977597,36.63405990600586,-0.1356924251507201,0.2832507671226832
+2019-04-05,34.08000183105469,34.5,34.08000183105469,34.45000076293945,32.12941360473633,106600,0.0,0.0,0.0,False,0.014727496585812183,0.014620100177409216,0.3560238012035839,36.63405990600586,-0.12296333829303563,0.2836137215513579
+2019-04-08,34.22999954223633,34.45000076293945,34.029998779296875,34.45000076293945,32.12941360473633,48900,0.0,0.0,0.0,False,0.0,0.0,0.3560238012035839,36.63405990600586,-0.12296333829303563,0.28299410115189166
+2019-04-09,34.36000061035156,34.4379997253418,34.2400016784668,34.290000915527344,31.98019027709961,52100,0.0,0.0,0.0,False,-0.0046444460354148065,-0.004655264986590126,0.34972582183615586,36.63405990600586,-0.1270366877394139,0.2830133107131835
+2019-04-10,34.400001525878906,34.439998626708984,34.08000183105469,34.41999816894531,32.1014289855957,431700,0.0,0.0,0.0,False,0.0037910565085945702,0.0037838885642119896,0.35484270869784607,36.63405990600586,-0.12372723449270406,0.28261989444392016
+2019-04-11,34.11000061035156,34.16999816894531,33.90999984741211,34.029998779296875,31.737703323364258,146600,0.0,0.0,0.0,False,-0.011330513118112395,-0.01139519241238429,0.3394916456139663,36.63405990600586,-0.1336558545573291,0.2827976948007302
+2019-04-12,34.47999954223633,34.632999420166016,34.358001708984375,34.459999084472656,32.13874053955078,145100,0.0,0.0,0.0,False,0.012635987301932161,0.01255681942633803,0.35641744503898853,36.63405990600586,-0.12270874093641215,0.2830580749684131
+2019-04-15,34.349998474121094,34.349998474121094,33.7599983215332,33.93000030517578,31.64444351196289,206400,0.0,0.0,0.0,False,-0.015380099508865208,-0.015499600110174148,0.3355556097587282,36.63405990600586,-0.13620156779906778,0.2828780107304338
+2019-04-16,34.310001373291016,34.345001220703125,34.08000183105469,34.16999816894531,31.868267059326172,62200,0.0,0.0,0.0,False,0.00707307579223726,0.007048178921023206,0.34500209581129937,36.63405990600586,-0.13009185601889495,0.2829731979396064
+2019-04-17,34.459999084472656,34.47999954223633,34.189998626708984,34.33000183105469,32.017494201660156,82800,0.0,0.0,0.0,False,0.004682624946508174,0.004671695563832675,0.3513002361782511,36.63405990600586,-0.12601840244271845,0.28261290888361573
+2019-04-18,34.209999084472656,34.290000915527344,33.959999084472656,34.27000045776367,31.96154022216797,44200,0.0,0.0,0.0,False,-0.0017476064535145719,-0.0017491352991460631,0.3489386951648703,36.63405990600586,-0.1275457783228625,0.28249172277853823
+2019-04-22,33.970001220703125,34.16999816894531,33.9379997253418,34.119998931884766,31.821640014648438,25700,0.0,0.0,0.0,False,-0.0043771422324165865,-0.00438674996600613,0.3430341986333232,36.63405990600586,-0.13136463454241565,0.2823600507195939
+2019-04-23,34.15999984741211,34.46799850463867,34.150001525878906,34.45000076293945,32.12941360473633,65000,0.0,0.0,0.0,False,0.009671833065367341,0.009625360298894806,0.3560238012035841,36.63405990600586,-0.12296333829303563,0.28208263562818464
+2019-04-24,34.369998931884766,34.369998931884766,33.90999984741211,33.97999954223633,31.691072463989258,101800,0.0,0.0,0.0,False,-0.01364298602332581,-0.013736906775139564,0.3375235874364666,36.63405990600586,-0.13492873721064802,0.2822653890869563
+2019-04-25,33.88999938964844,33.928001403808594,33.459999084472656,33.91999816894531,31.63511085510254,45000,0.0,0.0,0.0,False,-0.001765847746247995,-0.001767408693246617,0.33516172442403835,36.63405990600586,-0.13645632135038854,0.28199617572228125
+2019-04-26,33.88999938964844,33.9900016784668,33.689998626708984,33.9900016784668,31.700397491455078,43800,0.0,0.0,0.0,False,0.002063739768498607,0.0020616131828927998,0.3379171507721095,36.63405990600586,-0.1346741919189237,0.2818006639472612
+2019-04-29,34.09000015258789,34.25699996948242,34.08000183105469,34.20000076293945,31.896251678466797,31100,0.0,0.0,0.0,False,0.006178288050315839,0.006159280677208378,0.3461831883170374,36.63405990600586,-0.1293279598192265,0.2816518817535993
+2019-04-30,34.13999938964844,34.400001525878906,34.029998779296875,34.22999954223633,31.92422866821289,76400,0.0,0.0,0.0,False,0.0008771246862520066,0.0008767402371844778,0.34736395882372784,36.63405990600586,-0.12856427187915442,0.2815145063178553
+2019-05-01,34.31999969482422,34.73500061035156,34.15999984741211,34.209999084472656,31.90557861328125,119200,0.0,0.0,0.0,False,-0.000584197511096396,-0.0005843682209511342,0.34657683215244206,36.63405990600586,-0.12907336246260304,0.28150276936483243
+2019-05-02,34.22999954223633,34.47700119018555,33.95000076293945,34.2599983215332,31.952205657958984,82800,0.0,0.0,0.0,False,0.001461407274348181,0.001460340457979743,0.34854472933041847,36.63405990600586,-0.12780058393908245,0.2815034438610112
+2019-05-03,34.72999954223633,35.308998107910156,34.72999954223633,35.27000045776367,32.8941764831543,144000,0.0,0.0,0.0,False,0.029480619750601678,0.029054422394093313,0.3883006637124866,36.63405990600586,-0.10208760460749366,0.2830609749479051
+2019-05-06,33.66999816894531,34.37300109863281,33.57500076293945,34.25,31.942888259887695,107400,0.0,0.0,0.0,False,-0.028919654631079594,-0.02934606914084709,0.348151487993823,36.63405990600586,-0.1280549209712103,0.28449417092288126
+2019-05-07,33.93000030517578,33.93000030517578,32.95000076293945,33.130001068115234,30.89832878112793,160900,0.0,0.0,0.0,False,-0.03270084628106318,-0.03324746868398348,0.3040657934213504,36.63405990600586,-0.1565682629660603,0.28618309326691405
+2019-05-08,33.25,33.38999938964844,33.0,33.16999816894531,30.935636520385742,56000,0.0,0.0,0.0,False,0.0012074355063695918,0.0012067071423613254,0.3056403687629694,36.63405990600586,-0.15554987353956662,0.28577633974154465
+2019-05-09,32.400001525878906,32.939998626708984,32.02000045776367,32.810001373291016,30.59988784790039,75800,0.0,0.0,0.0,False,-0.010853136067334623,-0.01091246097996245,0.29147007618578,36.63405990600586,-0.16471480566411956,0.28596735940910945
+2019-05-10,32.97999954223633,33.130001068115234,32.31999969482422,32.900001525878906,30.683826446533203,48800,0.0,0.0,0.0,False,0.00274310151233359,0.0027393460755087895,0.2950127097048989,36.63405990600586,-0.16242353358430694,0.2859716328217234
+2019-05-13,31.670000076293945,31.84000015258789,31.5310001373291,31.6200008392334,29.49004554748535,149400,0.0,0.0,0.0,False,-0.03890586792126538,-0.03968292259372506,0.24462911626476003,36.63405990600586,-0.19501017296063616,0.2879545589385036
+2019-05-14,32.099998474121094,32.40999984741211,31.854000091552734,32.36000061035156,30.180194854736328,84400,0.0,0.0,0.0,False,0.02340278878646318,0.023133142406113943,0.27375690859018653,36.63405990600586,-0.1761711660631824,0.28880402358013363
+2019-05-15,32.189998626708984,32.66999816894531,32.060001373291016,32.5099983215332,30.32008934020996,54800,0.0,0.0,0.0,False,0.004635307563353175,0.0046245976084537165,0.279661163622448,36.63405990600586,-0.17235246603832666,0.28884228511583054
+2019-05-16,32.66999816894531,33.040000915527344,32.61800003051758,32.810001373291016,30.59988784790039,117300,0.0,0.0,0.0,False,0.009228155779850145,0.009185836503648782,0.29147007618578025,36.63405990600586,-0.16471480566411956,0.28825570847408916
+2019-05-17,31.860000610351562,31.909000396728516,31.479999542236328,31.489999771118164,29.36880111694336,71100,0.0,0.0,0.0,False,-0.04023173996833784,-0.041063419461262976,0.23951198790378436,36.63405990600586,-0.1983197824020433,0.2902101154580775
+2019-05-20,31.0,31.003999710083008,30.454999923706055,30.559999465942383,28.501445770263672,50400,0.0,0.0,0.0,False,-0.029533222797415992,-0.02997810961993594,0.20290520420495395,36.63405990600586,-0.2219959828806447,0.2914063637203583
+2019-05-21,30.829999923706055,31.18000030517578,30.774999618530273,31.1200008392334,29.023725509643555,30500,0.0,0.0,0.0,False,0.018324675302078486,0.018158801760953667,0.22494805149119013,36.63405990600586,-0.2077393118832197,0.2917263479670196
+2019-05-22,31.020000457763672,31.1200008392334,30.81999969482422,30.8700008392334,28.79056739807129,38600,0.0,0.0,0.0,False,-0.008033362618964812,-0.008065803935165192,0.21510759960416692,36.63405990600586,-0.21410382927961236,0.29182043971044863
+2019-05-23,30.06999969482422,30.290000915527344,29.90999984741211,30.15999984741211,28.12839126586914,187500,0.0,0.0,0.0,False,-0.022999759714583012,-0.023268380997299613,0.18716041678590734,36.63405990600586,-0.23217925236679227,0.292675352781008
+2019-05-24,30.389999389648438,30.41900062561035,29.959999084472656,30.0,27.979169845581055,47200,0.0,0.0,0.0,False,-0.005305010829721679,-0.005319132365080566,0.18086251791824126,36.63405990600586,-0.23625254974827137,0.2926431782347021
+2019-05-28,30.190000534057617,30.350000381469727,29.809999465942383,29.809999465942383,27.801965713500977,306000,0.0,0.0,0.0,False,-0.006333430657810113,-0.006353571916973903,0.1733836070445991,36.63405990600586,-0.24108969126451996,0.2926686937599487
+2019-05-29,29.780000686645508,29.8700008392334,29.600000381469727,29.81999969482422,27.811290740966797,45900,0.0,0.0,0.0,False,0.0003354089261857762,0.00033535268918646996,0.17377717038024199,36.63405990600586,-0.24083514597279565,0.29266661652476744
+2019-05-30,29.850000381469727,30.049999237060547,29.8439998626709,29.950000762939453,27.932538986206055,118400,0.0,0.0,0.0,False,0.004359677023571429,0.004350201162842032,0.17889445974074136,36.63405990600586,-0.2375254324015903,0.29226089127570787
+2019-05-31,29.559999465942383,29.860000610351562,29.520000457763672,29.739999771118164,27.736682891845703,42900,0.0,0.0,0.0,False,-0.007011754085694544,-0.007036451951326315,0.17062834169605146,36.63405990600586,-0.24287171656618667,0.29223405453172463
+2019-06-03,29.969999313354492,30.011999130249023,29.56999969482422,29.760000228881836,27.755334854125977,48900,0.0,0.0,0.0,False,0.0006724654982357414,0.00067223949462666,0.17141554886709898,36.63405990600586,-0.24236257391783889,0.29223006275832464
+2019-06-04,29.510000228881836,29.989999771118164,29.489999771118164,29.989999771118164,27.96984100341797,95900,0.0,0.0,0.0,False,0.007728465551555264,0.007698753946885963,0.18046879358307466,36.63405990600586,-0.2365071991697939,0.2912747464477464
+2019-06-05,30.139999389648438,30.139999389648438,29.375,29.709999084472656,27.70870590209961,69600,0.0,0.0,0.0,False,-0.009336309823371858,-0.009380166349450944,0.16944757118936105,36.63405990600586,-0.24363540450625865,0.29042493748071335
+2019-06-06,29.6299991607666,29.915000915527344,29.6299991607666,29.809999465942383,27.801965713500977,26200,0.0,0.0,0.0,False,0.0033657223737142417,0.00336007100723593,0.17338360704459888,36.63405990600586,-0.24108969126451996,0.29044368779083
+2019-06-07,30.059999465942383,30.559999465942383,30.059999465942383,30.389999389648438,28.342897415161133,36100,0.0,0.0,0.0,False,0.019456599120884155,0.019269739376712156,0.1962136615018828,36.63405990600586,-0.22632387761874728,0.2910441575945901
+2019-06-10,30.950000762939453,31.35300064086914,30.940000534057617,31.06999969482422,28.977092742919922,43100,0.0,0.0,0.0,False,0.02237581142355416,0.022129145737979392,0.22297991281392826,36.63405990600586,-0.2090122466014377,0.2916388320654597
+2019-06-11,31.5,31.719999313354492,31.35700035095215,31.459999084472656,29.3408203125,44500,0.0,0.0,0.0,False,0.012552245071892232,0.012474118738323957,0.23833105639757002,36.63405990600586,-0.1990835744719135,0.29190791670921745
+2019-06-12,31.040000915527344,31.149999618530273,30.930999755859375,30.989999771118164,28.90247917175293,39100,0.0,0.0,0.0,False,-0.014939634818605385,-0.01505235523974688,0.2198308426304525,36.63405990600586,-0.21104897338952588,0.29214839985629404
+2019-06-13,31.170000076293945,31.209999084472656,30.979999542236328,31.06999969482422,28.977092742919922,19500,0.0,0.0,0.0,False,0.002581563011380572,0.002578236501423142,0.22297991281392848,36.63405990600586,-0.2090122466014377,0.29208555971899774
+2019-06-14,30.829999923706055,30.829999923706055,30.479999542236328,30.489999771118164,28.4361629486084,23300,0.0,0.0,0.0,False,-0.01866749708504456,-0.018843934016217572,0.20014993885640653,36.63405990600586,-0.2237780081823113,0.29260277705926035
+2019-06-17,30.56999969482422,30.770000457763672,30.540000915527344,30.65999984741211,28.594711303710938,23300,0.0,0.0,0.0,False,0.0055755889213702226,0.005560102861396913,0.20684148155947746,36.35426712036133,-0.21344277938433287,0.2925896782279756
+2019-06-18,31.020000457763672,31.760000228881836,31.020000457763672,31.600000381469727,29.471393585205078,78100,0.0,0.0,0.0,False,0.03065889605188521,0.030198302622323422,0.24384190909371273,36.15841293334961,-0.18493674931116688,0.29419479796450637
+2019-06-19,31.59000015258789,31.770000457763672,31.389999389648438,31.770000457763672,29.629940032958984,71300,0.0,0.0,0.0,False,0.005379672572846994,0.005365253823335764,0.2505333712970219,35.58018112182617,-0.1672347048626207,0.2942181764510345
+2019-06-20,32.439998626708984,32.584999084472656,32.01499938964844,32.18000030517578,30.01232147216797,109400,0.0,0.0,0.0,False,0.012905238376575978,0.012822675359375875,0.26667180255147316,35.58018112182617,-0.15648767021713317,0.2936497748016016
+2019-06-21,32.150001525878906,32.290000915527344,32.03499984741211,32.119998931884766,29.956361770629883,24700,0.0,0.0,0.0,False,-0.0018645575814579818,-0.0018662980327295011,0.26431002003880666,35.35634231567383,-0.1527301805382193,0.2935466103003707
+2019-06-24,32.06999969482422,32.06999969482422,31.8799991607666,31.950000762939453,29.797815322875977,29800,0.0,0.0,0.0,False,-0.00529258021944945,-0.0053066355366697205,0.2576185578354975,35.35634231567383,-0.15721442402523922,0.29321575519565574
+2019-06-25,31.81999969482422,31.81999969482422,31.219999313354492,31.290000915527344,29.18227195739746,65200,0.0,0.0,0.0,False,-0.020657332049640487,-0.02087367935835109,0.23163951369449953,35.011268615722656,-0.16648915874209547,0.29375152856596976
+2019-06-26,31.670000076293945,31.975000381469727,31.670000076293945,31.860000610351562,29.713878631591797,36000,0.0,0.0,0.0,False,0.018216767870932626,0.01805283050109193,0.25407600481614057,35.011268615722656,-0.15130528522899445,0.2927443371895849
+2019-06-27,32.040000915527344,32.25,32.0,32.130001068115234,29.9656925201416,23600,0.0,0.0,0.0,False,0.00847462196611648,0.00843891395680263,0.264703824873735,35.011268615722656,-0.14411291835666917,0.29287298557391095
+2019-06-28,32.25,32.25,31.972000122070312,32.11000061035156,29.947036743164062,41800,0.0,0.0,0.0,False,-0.0006225711942081658,-0.000622765072126809,0.26391645670316377,35.011268615722656,-0.14464576899919523,0.2913553385067017
+2019-07-01,32.970001220703125,33.165000915527344,32.599998474121094,32.599998474121094,30.404027938842773,72800,0.0,0.0,0.0,False,0.015259980464779277,0.015144718084859014,0.28320379714156707,35.011268615722656,-0.13159308014365667,0.29123067000436836
+2019-07-02,32.560001373291016,32.7400016784668,32.529998779296875,32.709999084472656,30.506620407104492,26700,0.0,0.0,0.0,False,0.0033743051568062565,0.0033686249633780507,0.2875337183314952,35.011268615722656,-0.1286628101957792,0.2908681646196064
+2019-07-03,32.650001525878906,32.75,32.474998474121094,32.7400016784668,30.53460121154785,26700,0.0,0.0,0.0,False,0.0009172043336811431,0.0009167839588130778,0.28871464983770956,35.011268615722656,-0.12786361594919327,0.2908136379904251
+2019-07-05,32.560001373291016,32.599998474121094,32.209999084472656,32.599998474121094,30.404027938842773,29100,0.0,0.0,0.0,False,-0.004276239660064629,-0.00428540892219106,0.2832037971415673,35.011268615722656,-0.13159308014365667,0.2907992170822757
+2019-07-08,32.20000076293945,32.20000076293945,31.8799991607666,31.969999313354492,29.816469192504883,33400,0.0,0.0,0.0,False,-0.01932502981248918,-0.019514199304271312,0.2584058455063072,35.011268615722656,-0.1483750697592524,0.2913891208269891
+2019-07-09,31.65999984741211,32.18000030517578,31.65999984741211,32.18000030517578,30.01232147216797,110200,0.0,0.0,0.0,False,0.006568593967266834,0.0065471147613949425,0.26667180255147316,35.011268615722656,-0.14278109138009898,0.2909673648813864
+2019-07-10,32.47999954223633,32.62699890136719,32.15999984741211,32.2599983215332,30.086933135986328,58600,0.0,0.0,0.0,False,0.002486034407153337,0.0024829493356213444,0.26982079223518696,35.00193786621094,-0.14042093180701576,0.290660789600272
+2019-07-11,32.34000015258789,32.375,32.119998931884766,32.16999816894531,30.002994537353516,26500,0.0,0.0,0.0,False,-0.002789868886051927,-0.0027937678236241385,0.2662781587160683,35.00193786621094,-0.14281904470446882,0.2904391969709636
+2019-07-12,32.29999923706055,32.32699966430664,32.167999267578125,32.220001220703125,30.04962921142578,25200,0.0,0.0,0.0,False,0.001554333985369638,0.001553127258576412,0.2682463778930919,35.00193786621094,-0.14148669921404144,0.29011033553609405
+2019-07-15,32.43000030517578,32.529998779296875,32.43000030517578,32.52000045776367,30.329418182373047,21400,0.0,0.0,0.0,False,0.00931089595078527,0.009267816756555481,0.2800548879576148,35.00193786621094,-0.13349317119805815,0.289283855512026
+2019-07-16,32.45000076293945,32.540000915527344,32.34000015258789,32.34000015258789,30.161544799804688,20700,0.0,0.0,0.0,False,-0.005535001745134882,-0.005550376626871484,0.272969781918901,35.00193786621094,-0.13828928800764817,0.28921490376539954
+2019-07-17,32.290000915527344,32.43000030517578,32.15999984741211,32.15999984741211,29.993669509887695,33200,0.0,0.0,0.0,False,-0.005565871742686079,-0.005581418922724679,0.2658845953804254,35.00193786621094,-0.14308545930989625,0.2892611603294601
+2019-07-18,32.040000915527344,32.22999954223633,31.93199920654297,32.150001525878906,29.984344482421875,72500,0.0,0.0,0.0,False,-0.0003108998538090546,-0.0003109481931880007,0.2654910320447825,35.00193786621094,-0.14335187391532367,0.2891356366553625
+2019-07-19,32.369998931884766,32.529998779296875,32.06999969482422,32.06999969482422,29.909730911254883,15600,0.0,0.0,0.0,False,-0.0024884176210934195,-0.0024915188781052563,0.26234196186130654,35.00193786621094,-0.1454835722073493,0.28911729263677005
+2019-07-22,32.189998626708984,32.25,32.05500030517578,32.189998626708984,30.02164649963379,21200,0.0,0.0,0.0,False,0.0037417785105111623,0.0037347954712037886,0.2670653658871156,35.00193786621094,-0.14228616100095604,0.28868743207139025
+2019-07-23,32.290000915527344,32.66299819946289,32.290000915527344,32.630001068115234,30.432008743286133,36400,0.0,0.0,0.0,False,0.013668878675836327,0.013576302210698457,0.28438472864778075,35.00193786621094,-0.13056217459709218,0.2889979457031006
+2019-07-24,32.65999984741211,32.91999816894531,32.63999938964844,32.88999938964844,30.674495697021484,29400,0.0,0.0,0.0,False,0.007968154707790998,0.007936576598327054,0.29461890486997033,35.00193786621094,-0.12363435949547641,0.28908344041163647
+2019-07-25,32.97999954223633,33.04999923706055,32.77000045776367,32.779998779296875,30.5719051361084,79900,0.0,0.0,0.0,False,-0.0033444905476651687,-0.00335009585760378,0.29028906417980416,35.00193786621094,-0.12656535609644237,0.28909991947659147
+2019-07-26,33.02000045776367,33.11000061035156,32.869998931884766,32.869998931884766,30.65584373474121,132200,0.0,0.0,0.0,False,0.0027456122953120055,0.0027418499868608007,0.2938316976989228,34.46100616455078,-0.11041936534412189,0.28791396077148645
+2019-07-29,32.84000015258789,32.84000015258789,32.560001373291016,32.77000045776367,30.562580108642578,65800,0.0,0.0,0.0,False,-0.0030422788850837934,-0.0030469160228569197,0.28989550084416127,34.00401306152344,-0.10120667071425593,0.28752802416110873
+2019-07-30,32.43000030517578,32.560001373291016,32.29800033569336,32.36000061035156,30.180194854736328,278200,0.0,0.0,0.0,False,-0.012511550155352213,-0.012590478635113412,0.2737569085901863,33.313865661621094,-0.09406506103837953,0.2874951074165738
+2019-07-31,32.31999969482422,32.349998474121094,31.59000015258789,32.029998779296875,29.872425079345703,97100,0.0,0.0,0.0,False,-0.01019773983806227,-0.010250093013798478,0.2607674670194491,33.03406524658203,-0.09570847982639552,0.2869671610247045
+2019-08-01,32.2599983215332,32.76100158691406,31.3700008392334,31.479999542236328,29.359474182128906,64400,0.0,0.0,0.0,False,-0.017171384507763343,-0.017320522466516927,0.23911834406837928,32.8941764831543,-0.10745678046798268,0.2873504832952378
+2019-08-02,31.34000015258789,31.469999313354492,31.030000686645508,31.15999984741211,29.061031341552734,54900,0.0,0.0,0.0,False,-0.010165128936738044,-0.01021714667144836,0.22652254633304691,32.8941764831543,-0.116529597376137,0.28741938397221134
+2019-08-05,30.040000915527344,30.04400062561035,29.327999114990234,29.600000381469727,27.606115341186523,191100,0.0,0.0,0.0,False,-0.05006415578534229,-0.05136082907358957,0.16511773049919465,32.8941764831543,-0.16075979724483713,0.2914891069490142
+2019-08-06,30.139999389648438,30.139999389648438,29.760000228881836,29.8799991607666,27.867252349853516,95800,0.0,0.0,0.0,False,0.009459389901098847,0.009414930028057522,0.17613903339267,32.8941764831543,-0.15282109694629864,0.291653772228832
+2019-08-07,29.649999618530273,30.1299991607666,29.56999969482422,30.1299991607666,28.10041046142578,79700,0.0,0.0,0.0,False,0.0083667420327318,0.00833193486026757,0.185979485279693,32.8941764831543,-0.1457329696088756,0.2917638224580796
+2019-08-08,30.639999389648438,31.059999465942383,30.6299991607666,31.059999465942383,28.96776580810547,26500,0.0,0.0,0.0,False,0.030866287446951413,0.030399504526065248,0.2225862689785234,32.8941764831543,-0.11936491789236958,0.2932047323179903
+2019-08-09,30.940000534057617,31.010000228881836,30.610000610351562,30.780000686645508,28.706628799438477,41200,0.0,0.0,0.0,False,-0.009014744540427166,-0.009055623209279417,0.21156496608504805,32.8941764831543,-0.12730361819090807,0.29288188414350036
+2019-08-12,30.100000381469727,30.259000778198242,29.899999618530273,30.100000381469727,28.072431564331055,51900,0.0,0.0,0.0,False,-0.02209236199549236,-0.022340053075218563,0.18479863427324084,32.8941764831543,-0.14658354256999095,0.2936010057508998
+2019-08-13,30.18000030517578,31.288000106811523,30.18000030517578,31.190000534057617,29.08901023864746,54900,0.0,0.0,0.0,False,0.036212704695238296,0.035572436175769294,0.2277033973394993,32.8941764831543,-0.11567902441502165,0.2955855940658959
+2019-08-14,30.399999618530273,30.489999771118164,30.155000686645508,30.239999771118164,28.2030029296875,60900,0.0,0.0,0.0,False,-0.03045848936389106,-0.030931988675435316,0.19030940646962113,32.8941764831543,-0.14261410544414244,0.29646218865862134
+2019-08-15,30.670000076293945,30.780000686645508,30.25,30.459999084472656,28.40818214416504,79000,0.0,0.0,0.0,False,0.007275083968507401,0.00724874819795628,0.19896900735019174,32.8941764831543,-0.13637655106783464,0.29595132943455565
+2019-08-16,30.760000228881836,31.329999923706055,30.760000228881836,31.239999771118164,29.13564109802246,25900,0.0,0.0,0.0,False,0.025607374317924814,0.02528499740600543,0.22967145551699875,32.8941764831543,-0.11426142214129154,0.2948067694420204
+2019-08-19,31.81999969482422,32.040000915527344,31.709999084472656,31.729999542236328,29.592634201049805,43500,0.0,0.0,0.0,False,0.015685019646207943,0.01556328105688517,0.248958876455164,32.8941764831543,-0.10036859514617347,0.29513958144940744
+2019-08-20,31.75,31.959999084472656,31.75,31.790000915527344,29.64859390258789,34100,0.0,0.0,0.0,False,0.0018910010226835805,0.001889215331058423,0.2513206589678305,32.8941764831543,-0.09866739123955659,0.29490890535711484
+2019-08-21,32.29999923706055,32.29999923706055,32.130001068115234,32.189998626708984,30.02164649963379,39300,0.0,0.0,0.0,False,0.012582471812038865,0.01250397032290929,0.26706536588711516,32.8941764831543,-0.08732639909655693,0.2948880124128762
+2019-08-22,32.02000045776367,32.029998779296875,31.579999923706055,31.709999084472656,29.57398223876953,27700,0.0,0.0,0.0,False,-0.014911382720788402,-0.015023675075890811,0.2481716692841165,32.8941764831543,-0.10093562445878823,0.29504421987371804
+2019-08-23,31.399999618530273,31.829999923706055,30.90999984741211,30.959999084472656,28.874502182006836,51900,0.0,0.0,0.0,False,-0.023651872484244718,-0.023936068138658933,0.21865007212376164,32.8941764831543,-0.1222001804242161,0.29584907180722053
+2019-08-26,31.260000228881836,31.375,31.170000076293945,31.260000228881836,29.154293060302734,35000,0.0,0.0,0.0,False,0.009689894445011449,0.009643248505250838,0.2304586626880465,32.8941764831543,-0.11369439282867666,0.2958291231134075
+2019-08-27,31.43000030517578,31.62299919128418,31.194000244140625,31.229999542236328,29.126312255859375,35400,0.0,0.0,0.0,False,-0.0009597490285730981,-0.0009602098825650645,0.22927773118183237,32.8941764831543,-0.11454502377417819,0.2951896010057211
+2019-08-28,31.079999923706055,31.440000534057617,31.007999420166016,31.34000015258789,29.228904724121094,25800,0.0,0.0,0.0,False,0.0035223294785999837,0.0035161406046996047,0.23360765237176073,32.8941764831543,-0.11142615960944502,0.2942603263861101
+2019-08-29,31.75,31.940000534057617,31.690000534057617,31.844999313354492,29.699888229370117,46300,0.0,0.0,0.0,False,0.016113621420112523,0.01598517500995627,0.25348553906303306,32.8941764831543,-0.09710801714157613,0.29452085651297477
+2019-08-30,32.13999938964844,32.13999938964844,31.84000015258789,31.950000762939453,29.797815322875977,19400,0.0,0.0,0.0,False,0.00329722094405116,0.0032917970303652233,0.25761855783549703,32.8941764831543,-0.09413098278547949,0.29453968457339824
+2019-09-03,31.8700008392334,32.099998474121094,31.81999969482422,31.8799991607666,29.732528686523438,51400,0.0,0.0,0.0,False,-0.002190987347398532,-0.002193391071838452,0.2548631314874259,32.8941764831543,-0.09611573034059684,0.292181040436946
+2019-09-04,32.540000915527344,32.630001068115234,32.470001220703125,32.470001220703125,30.28278923034668,46500,0.0,0.0,0.0,False,0.01850702137126503,0.01833785049627285,0.2780869102798762,32.8941764831543,-0.07938752484485989,0.292738203682865
+2019-09-05,32.779998779296875,33.099998474121094,32.77000045776367,33.08000183105469,30.851701736450195,47500,0.0,0.0,0.0,False,0.01878666135328788,0.01861237152988746,0.30209789624337424,32.8941764831543,-0.06209229003650818,0.2925898794404182
+2019-09-06,33.18000030517578,33.292999267578125,33.069000244140625,33.09000015258789,30.861021041870117,98600,0.0,0.0,0.0,False,0.00030206779190122823,0.00030202217861108224,0.30249121807973167,32.8941764831543,-0.06180897832555243,0.29044332408942847
+2019-09-09,33.27000045776367,33.27000045776367,32.81999969482422,32.959999084472656,30.73978042602539,172500,0.0,0.0,0.0,False,-0.003928600278008787,-0.0039363374990282005,0.2973742507182797,32.8941764831543,-0.065494755834128,0.2904532220930818
+2019-09-10,32.79999923706055,32.83000183105469,32.45199966430664,32.7599983215332,30.553251266479492,14500,0.0,0.0,0.0,False,-0.006068005592778314,-0.006086490755364606,0.28950177650899467,32.8941764831543,-0.07116533888220711,0.2905225838454819
+2019-09-11,32.880001068115234,33.39799880981445,32.880001068115234,33.38800048828125,31.13895034790039,21900,0.0,0.0,0.0,False,0.019169779226195782,0.01898835393048497,0.3142212408764593,32.8941764831543,-0.053359783490940726,0.29021863588848507
+2019-09-12,33.619998931884766,33.81100082397461,33.400001525878906,33.4900016784668,31.234079360961914,46900,0.0,0.0,0.0,False,0.003054984577151476,0.0030503275940318626,0.3182361664983018,32.8941764831543,-0.050467812229394116,0.29016987005966477
+2019-09-13,33.689998626708984,33.75,33.5099983215332,33.5099983215332,31.252731323242188,26100,0.0,0.0,0.0,False,0.0005971670259501405,0.0005969887926748594,0.3190233736693495,32.8941764831543,-0.04990078291677935,0.29001083121573457
+2019-09-16,33.2400016784668,33.27299880981445,33.09000015258789,33.13999938964844,30.907657623291016,19200,0.0,0.0,0.0,False,-0.011041393354780049,-0.011102801981303298,0.30445951775651725,32.8941764831543,-0.060391202098663666,0.288691534046576
+2019-09-17,32.93000030517578,33.275001525878906,32.93000030517578,33.220001220703125,30.982267379760742,34500,0.0,0.0,0.0,False,0.0024139569998828936,0.002411048086072322,0.3076084269404695,32.8941764831543,-0.058123026863818206,0.28863677805402005
+2019-09-18,33.15999984741211,33.220001220703125,32.73099899291992,32.9900016784668,30.767763137817383,21900,0.0,0.0,0.0,False,-0.00692345202867517,-0.006947530323643866,0.2985552627242558,32.8941764831543,-0.0646440669042403,0.2883104182992988
+2019-09-19,33.029998779296875,33.35100173950195,32.9900016784668,32.9900016784668,30.767763137817383,45400,0.0,0.0,0.0,False,0.0,0.0,0.2985552627242558,32.8941764831543,-0.0646440669042403,0.2882856640395203
+2019-09-20,33.189998626708984,33.220001220703125,32.676998138427734,32.790000915527344,30.58123207092285,21500,0.0,0.0,0.0,False,-0.006062548845654048,-0.006081000709590762,0.2906827080152088,32.8941764831543,-0.07031470793670569,0.28762925687199464
+2019-09-23,32.630001068115234,32.630001068115234,32.40999984741211,32.470001220703125,30.28278923034668,88400,0.0,0.0,0.0,False,-0.009759019515107603,-0.009806950842831725,0.2780869102798764,32.8941764831543,-0.07938752484485989,0.2874975671807454
+2019-09-24,32.439998626708984,32.439998626708984,31.597000122070312,31.65999984741211,29.527347564697266,73400,0.0,0.0,0.0,False,-0.024946237940736915,-0.025262668930872256,0.24620345010709332,32.8941764831543,-0.10235334270129082,0.28854006567942747
+2019-09-25,31.450000762939453,32.06800079345703,31.405000686645508,32.04999923706055,29.89107894897461,41300,0.0,0.0,0.0,False,0.012318457778179193,0.012243202962395339,0.2615547546902588,32.8941764831543,-0.09129572025363297,0.2884781810865538
+2019-09-26,32.06999969482422,32.15700149536133,31.940000534057617,32.02000045776367,29.863100051879883,73100,0.0,0.0,0.0,False,-0.0009360283428540006,-0.0009364666909421506,0.2603739036838064,32.8941764831543,-0.09214629321474832,0.288479572324639
+2019-09-27,32.0,32.14799880981445,30.68000030517578,30.950000762939453,28.865177154541016,198200,0.0,0.0,0.0,False,-0.03341658754801813,-0.03398768043433032,0.2182565087881192,32.8941764831543,-0.12248366608833039,0.2903082865567889
+2019-09-30,31.399999618530273,31.399999618530273,31.170000076293945,31.200000762939453,29.098337173461914,25900,0.0,0.0,0.0,False,0.008077553713687013,0.008045104897607581,0.22809704117490415,32.8941764831543,-0.11539548076652106,0.2904150459223447
+2019-10-01,31.360000610351562,31.469999313354492,31.049999237060547,31.1299991607666,29.033050537109375,23000,0.0,0.0,0.0,False,-0.002243655228934549,-0.002246175994519453,0.22534161482683301,32.8941764831543,-0.11738022832163841,0.29027416094633385
+2019-10-02,30.889999389648438,30.940000534057617,30.65999984741211,30.875,28.795225143432617,54300,0.0,0.0,0.0,False,-0.00819153996142341,-0.008225274979034596,0.2153041800225839,32.8941764831543,-0.12461024345208416,0.2903231741465983
+2019-10-03,31.059999465942383,31.43899917602539,30.709999084472656,31.43000030517578,29.312843322753906,38500,0.0,0.0,0.0,False,0.017975833727396306,0.017816178875433696,0.2371502858908796,32.8941764831543,-0.1088743827417128,0.29029410097705116
+2019-10-04,31.280000686645508,31.506999969482422,31.280000686645508,31.450000762939453,29.33149528503418,13400,0.0,0.0,0.0,False,0.0006363068254724435,0.0006361044681207313,0.23793749306192713,32.8941764831543,-0.10830735342909803,0.29029341759226013
+2019-10-07,31.309999465942383,31.459999084472656,31.04400062561035,31.125,29.02838897705078,62400,0.0,0.0,0.0,False,-0.01033381711494441,-0.010387581719490634,0.22514487340889233,32.8941764831543,-0.11752194216150247,0.28819554588187657
+2019-10-08,30.729999542236328,30.729999542236328,30.34000015258789,30.34000015258789,28.296266555786133,40400,0.0,0.0,0.0,False,-0.025220911220510622,-0.02554440926720156,0.1942456033243829,32.8941764831543,-0.13977884291229592,0.2892248233582054
+2019-10-09,30.68000030517578,30.867000579833984,30.56999969482422,30.670000076293945,28.604036331176758,118900,0.0,0.0,0.0,False,0.010876691975736597,0.01081796620589873,0.2072350448951199,32.8941764831543,-0.13042248235564124,0.289337405216715
+2019-10-10,30.770000457763672,31.1200008392334,30.770000457763672,31.0049991607666,28.91646957397461,25000,0.0,0.0,0.0,False,0.010922697733302567,0.010863475921460105,0.22042130838355933,32.8941764831543,-0.12092434997473622,0.28930571272522754
+2019-10-11,31.450000762939453,31.81999969482422,31.450000762939453,31.559999465942383,29.434083938598633,53600,0.0,0.0,0.0,False,0.017900330581499757,0.01774200624425424,0.24226725325233156,32.8941764831543,-0.10518860523313722,0.2865098764454124
+2019-10-14,31.450000762939453,31.624000549316406,31.420000076293945,31.5,29.37812614440918,29800,0.0,0.0,0.0,False,-0.0019011223283247336,-0.001902931755036398,0.2399055512394268,32.8941764831543,-0.10688975115536792,0.2865121406575405
+2019-10-15,31.479999542236328,31.944000244140625,31.399999618530273,31.799999237060547,29.65791893005371,54600,0.0,0.0,0.0,False,0.009523847241624583,0.00947878131652969,0.2517142223034734,32.8941764831543,-0.0983839055754423,0.28258881998468904
+2019-10-16,31.760000228881836,31.884000778198242,31.65999984741211,31.81999969482422,29.676570892333984,15400,0.0,0.0,0.0,False,0.0006289032728243882,0.0006287055960364807,0.2525014294745209,32.8941764831543,-0.09781687626282742,0.2818226466384803
+2019-10-17,32.119998931884766,32.14400100708008,31.90999984741211,31.920000076293945,29.769834518432617,27600,0.0,0.0,0.0,False,0.003142668552811978,0.0031377406917189573,0.25643762632928246,32.8941764831543,-0.09498161373098102,0.28105681851645437
+2019-10-18,31.850000381469727,31.860000610351562,31.190000534057617,31.299999237060547,29.191598892211914,54400,0.0,0.0,0.0,False,-0.019423541836038005,-0.01961465763634195,0.23203315752990328,32.8941764831543,-0.11256027621906084,0.28124640880034535
+2019-10-21,31.729999542236328,31.784000396728516,31.658000946044922,31.770000457763672,29.629940032958984,16000,0.0,0.0,0.0,False,0.015016003144110668,0.01490437901390243,0.2505333712970208,32.8941764831543,-0.09923447853655754,0.27789920433330234
+2019-10-22,31.770000457763672,31.915000915527344,31.402000427246094,31.489999771118164,29.36880111694336,27200,0.0,0.0,0.0,False,-0.008813346085923435,-0.008852413332028738,0.23951198790378347,32.8941764831543,-0.10717323681948221,0.2780611790307689
+2019-10-23,31.239999771118164,31.520000457763672,31.239999771118164,31.450000762939453,29.33149528503418,26400,0.0,0.0,0.0,False,-0.001270253823458134,-0.0012710612797014898,0.23793749306192646,32.8941764831543,-0.10830735342909803,0.27675899237611895
+2019-10-24,31.639999389648438,32.11000061035156,31.56999969482422,32.11000061035156,29.947036743164062,19400,0.0,0.0,0.0,False,0.020985682869156363,0.020768516429123342,0.26391645670316244,32.8941764831543,-0.08959457433140239,0.27684854468850034
+2019-10-25,31.959999084472656,32.43299865722656,31.959999084472656,32.27000045776367,30.09625816345215,17800,0.0,0.0,0.0,False,0.004982844264955544,0.004970470982209613,0.27021435557082873,32.8941764831543,-0.08505816587732518,0.272189427200582
+2019-10-28,32.599998474121094,32.959999084472656,32.599998474121094,32.849998474121094,30.637187957763672,35800,0.0,0.0,0.0,False,0.017973323838921917,0.017813713304557267,0.2930443295283507,32.8941764831543,-0.06861361999886118,0.2718369750397208
+2019-10-29,32.54999923706055,32.54999923706055,32.29999923706055,32.44900131225586,30.263206481933594,18200,0.0,0.0,0.0,False,-0.012206782043627795,-0.012281896705649034,0.2772604192250492,32.8941764831543,-0.07998285053793852,0.27196698923878265
+2019-10-30,32.349998474121094,32.54999923706055,32.25,32.54999923706055,30.357397079467773,193800,0.0,0.0,0.0,False,0.0031123799651040507,0.0031075465369602155,0.2812357389640656,32.8941764831543,-0.07711940759440061,0.2701658874419261
+2019-10-31,32.65999984741211,32.75,32.34000015258789,32.4900016784668,30.301441192626953,14700,0.0,0.0,0.0,False,-0.00184323730701752,-0.0018449381592734193,0.27887411745092283,32.8941764831543,-0.07882049553224502,0.2698406314012628
+2019-11-01,32.97999954223633,33.06800079345703,32.808998107910156,32.91999816894531,30.702472686767578,43400,0.0,0.0,0.0,False,0.013234733344571259,0.01314791939532467,0.29579967537665963,32.8941764831543,-0.06662893042813,0.2660765865187592
+2019-11-04,33.29999923706055,33.66999816894531,33.29999923706055,33.61000061035156,31.345991134643555,42600,0.0,0.0,0.0,False,0.02095982478158276,0.02074318951664884,0.32295940952458624,32.8941764831543,-0.0470656363537052,0.25957969172256784
+2019-11-05,33.630001068115234,33.689998626708984,33.29999923706055,33.38999938964844,31.140817642211914,18400,0.0,0.0,0.0,False,-0.0065454460045731855,-0.006566961372782693,0.3143000501433011,32.8941764831543,-0.05330301677685445,0.2596577702721694
+2019-11-06,33.5099983215332,33.540000915527344,33.22999954223633,33.27000045776367,31.028900146484375,19700,0.0,0.0,0.0,False,-0.0035939164158564907,-0.0036003900485760396,0.30957656561773006,32.8941764831543,-0.05670536660570191,0.2596610523463545
+2019-11-07,33.790000915527344,34.09000015258789,33.790000915527344,33.90999984741211,31.62578773498535,76700,0.0,0.0,0.0,False,0.019236504861052994,0.01905382236570511,0.33476824158815655,32.8941764831543,-0.038559674805007216,0.2602375574215343
+2019-11-08,33.68000030517578,33.88999938964844,33.67100143432617,33.79999923706055,31.523195266723633,83200,0.0,0.0,0.0,False,-0.003243949814670688,-0.003249222826549411,0.3304383203982284,32.8941764831543,-0.041678538969740386,0.25925109369014965
+2019-11-11,33.380001068115234,33.62099838256836,33.30400085449219,33.61000061035156,31.345991134643555,29900,0.0,0.0,0.0,False,-0.005621388649872605,-0.005637248117797015,0.32295940952458624,32.8941764831543,-0.0470656363537052,0.25499083654224713
+2019-11-12,33.58000183105469,33.75,33.52000045776367,33.63999938964844,31.373971939086914,64300,0.0,0.0,0.0,False,0.0008926437936886966,0.0008922456241489192,0.32414034103080036,32.8941764831543,-0.04621500540820367,0.25291875593856344
+2019-11-13,33.11000061035156,33.25,33.058998107910156,33.15999984741211,30.926307678222656,32400,0.0,0.0,0.0,False,-0.014268651152407608,-0.014371427176829555,0.3052466444278019,32.8941764831543,-0.05982423077043508,0.2522251667823792
+2019-11-14,33.25,33.31399917602539,33.060001373291016,33.2599983215332,31.019569396972656,63800,0.0,0.0,0.0,False,0.0030156111657542173,0.003011073331010542,0.3091827607828017,32.8941764831543,-0.05698902622297475,0.25173964636684537
+2019-11-15,33.4900016784668,33.694000244140625,33.4900016784668,33.630001068115234,31.36465072631836,35400,0.0,0.0,0.0,False,0.011124633128510864,0.011063209520963492,0.3237469386946814,32.8941764831543,-0.0464983751035456,0.2508424665030346
+2019-11-18,33.88999938964844,33.88999938964844,33.63600158691406,33.650001525878906,31.38330078125,36100,0.0,0.0,0.0,False,0.0005946202013973334,0.0005944434848547258,0.3245340653659672,32.8941764831543,-0.045931403775317015,0.24910062279252987
+2019-11-19,33.83000183105469,33.83000183105469,33.347999572753906,33.45000076293945,31.196773529052734,76300,0.0,0.0,0.0,False,-0.00594351924602865,-0.005961252255777951,0.3166616716564439,32.8941764831543,-0.051601928839009936,0.24915494616801792
+2019-11-20,32.689998626708984,32.78499984741211,32.36800003051758,32.470001220703125,30.28278923034668,52800,0.0,0.0,0.0,False,-0.029297398266358687,-0.029735138002130283,0.27808691027987553,32.8941764831543,-0.07938752484485989,0.24957057389979592
+2019-11-21,32.5,32.66999816894531,32.47999954223633,32.619998931884766,30.422683715820312,33600,0.0,0.0,0.0,False,0.004619603709867137,0.004608966089129565,0.283991165312137,32.8941764831543,-0.07513466003928326,0.2476178937405869
+2019-11-22,32.79999923706055,33.290000915527344,32.7400016784668,33.27000045776367,31.028900146484375,94900,0.0,0.0,0.0,False,0.019926461331510437,0.019730527963271977,0.3095765656177303,32.8941764831543,-0.05670536660570191,0.24630160156845676
+2019-11-25,33.560001373291016,34.03300094604492,33.54999923706055,34.0099983215332,31.719045639038086,119200,0.0,0.0,0.0,False,0.02224202241444595,0.021998276284446335,0.3387041969436331,32.8941764831543,-0.035724586226319355,0.24665550829663602
+2019-11-26,33.7599983215332,33.88999938964844,33.560001373291016,33.86000061035156,31.57915687561035,76200,0.0,0.0,0.0,False,-0.004410245031318594,-0.004419998850322474,0.3328001834106571,32.8941764831543,-0.03997727707873733,0.2446221403880435
+2019-11-27,33.849998474121094,34.09600067138672,33.849998474121094,34.04999923706055,31.75635528564453,42100,0.0,0.0,0.0,False,0.005611245757198624,0.005595561363031185,0.3402788527850138,32.8941764831543,-0.03459035364793106,0.24462918975533668
+2019-11-29,33.7599983215332,33.86000061035156,33.65999984741211,33.77000045776367,31.49521827697754,33700,0.0,0.0,0.0,False,-0.008223141677251578,-0.008257138207238912,0.32925754989153844,32.8941764831543,-0.04252905394646955,0.2428684214141336
+2019-12-02,33.72999954223633,33.72999954223633,33.233001708984375,33.45000076293945,31.196773529052734,32300,0.0,0.0,0.0,False,-0.009475874886790803,-0.009521056640187354,0.3166616716564441,32.8941764831543,-0.051601928839009936,0.2422362561832418
+2019-12-03,32.959999084472656,33.25,32.650001525878906,33.209999084472656,30.972936630249023,70000,0.0,0.0,0.0,False,-0.007175001562108929,-0.007200865676782536,0.30721462210554007,32.8941764831543,-0.05840668648109115,0.24222003684188587
+2019-12-04,33.630001068115234,33.630001068115234,33.25,33.25,31.010244369506836,20700,0.0,0.0,0.0,False,0.0012045270263905117,0.0012038021657296404,0.30878919744715905,32.8941764831543,-0.05727251188708904,0.24033387187386301
+2019-12-05,33.209999084472656,33.56999969482422,33.209999084472656,33.5099983215332,31.252731323242188,47300,0.0,0.0,0.0,False,0.00781957571330194,0.007789161280220035,0.31902337366934885,32.8941764831543,-0.04990078291677935,0.2381639123349847
+2019-12-06,33.93000030517578,33.9900016784668,33.84000015258789,33.939998626708984,31.653764724731445,89100,0.0,0.0,0.0,False,0.012831947305386837,0.012750315458260227,0.3359490120948474,32.8941764831543,-0.03770915982827805,0.23795182740991014
+2019-12-09,33.7400016784668,34.02899932861328,33.630001068115234,33.630001068115234,31.36465072631836,64200,0.0,0.0,0.0,False,-0.009133637054779653,-0.00917560445650398,0.32374693869468163,32.8941764831543,-0.0464983751035456,0.23741167975163371
+2019-12-10,33.65999984741211,33.75600051879883,33.599998474121094,33.619998931884766,31.35531997680664,44400,0.0,0.0,0.0,False,-0.00029749253684141497,-0.000297536796524321,0.3233531338597533,32.8941764831543,-0.046782034720818544,0.23737451821035577
+2019-12-11,33.88999938964844,34.029998779296875,33.720001220703125,33.970001220703125,31.681745529174805,26400,0.0,0.0,0.0,False,0.010410531693174185,0.010356715290770504,0.3371299436010615,32.8941764831543,-0.03685852888277652,0.23736531235204897
+2019-12-12,34.06999969482422,34.599998474121094,33.97999954223633,34.5099983215332,32.185367584228516,133400,0.0,0.0,0.0,False,0.015896284962895635,0.015771262216162363,0.3583853422169645,32.8941764831543,-0.02154815759831452,0.23650687258316783
+2019-12-13,34.619998931884766,34.959999084472656,34.52000045776367,34.540000915527344,32.21335220336914,82800,0.0,0.0,0.0,False,0.0008694826637412056,0.0008691048826568086,0.35956643472270233,32.8941764831543,-0.02069741068404063,0.23633526948664776
+2019-12-16,34.84000015258789,35.167999267578125,34.84000015258789,35.04999923706055,32.688995361328125,65100,0.0,0.0,0.0,False,0.014765403952875067,0.014657456668833484,0.37964098233215315,32.8941764831543,-0.006237612360693978,0.2359387661395604
+2019-12-17,35.290000915527344,35.33000183105469,35.150001525878906,35.27000045776367,32.8941764831543,78800,0.0,0.0,0.0,False,0.006276764383799538,0.0062571475423025226,0.3883006637124857,32.8941764831543,0.0,0.23400925211278653
+2019-12-18,35.43000030517578,35.43000030517578,35.25,35.31999969482422,32.9408073425293,73800,0.0,0.0,0.0,False,0.001417602273730223,0.001416598424221222,0.3902687218899856,32.9408073425293,0.0,0.23381899145491172
+2019-12-19,35.27000045776367,35.47999954223633,35.220001220703125,35.47999954223633,33.09002685546875,55400,0.0,0.0,0.0,False,0.004529928832278429,0.004519699584874113,0.39656654025788995,33.09002685546875,0.0,0.23312237603404262
+2019-12-20,35.540000915527344,35.72999954223633,35.540000915527344,35.68000030517578,33.27656173706055,185900,0.0,0.0,0.0,False,0.005637193418021269,0.005621363904695033,0.40443925596646046,33.27656173706055,0.0,0.23302949010206375
+2019-12-23,35.66999816894531,35.85900115966797,35.65999984741211,35.790000915527344,33.379146575927734,43200,0.0,0.0,0.0,False,0.0030827956228705045,0.003078053551835256,0.4087688551573414,33.379146575927734,0.0,0.23269995609180835
+2019-12-24,35.400001525878906,35.439998626708984,35.29999923706055,35.32500076293945,33.36970138549805,20800,0.455,0.0,0.0,False,-0.00028296680408534947,-0.0002830068467454638,0.40837022033670256,33.379146575927734,-0.00028296680408534947,0.23268332822152074
+2019-12-26,35.470001220703125,35.58000183105469,35.44900131225586,35.540000915527344,33.57280731201172,91800,0.0,0.0,0.0,False,0.0060865371304144045,0.006068088982341103,0.4169423179761518,33.57280731201172,0.0,0.2313549684108121
+2019-12-27,35.790000915527344,35.790000915527344,35.54999923706055,35.59000015258789,33.620033264160156,45700,0.0,0.0,0.0,False,0.0014066727190711337,0.0014056842818317334,0.4189354920793462,33.620033264160156,0.0,0.23132329355900683
+2019-12-30,35.77000045776367,35.779998779296875,35.30500030517578,35.33000183105469,33.374427795410156,88800,0.0,0.0,0.0,False,-0.007305330926362319,-0.007332145529178974,0.4085696987465459,33.620033264160156,-0.007305330926362319,0.23148092276999527
+2019-12-31,35.29999923706055,35.319000244140625,35.150001525878906,35.29999923706055,33.34608459472656,49400,0.0,0.0,0.0,False,-0.0008492490375368034,-0.0008496098537970535,0.40737347228558196,33.620033264160156,-0.008148375918641038,0.2310764627861307
+2020-01-02,35.779998779296875,36.869998931884766,35.779998779296875,36.869998931884766,34.82918167114258,174900,0.0,0.0,0.0,False,0.044475898578226314,0.04351522714627536,0.4699676721006416,34.82918167114258,0.0,0.2350798265860334
+2020-01-03,36.189998626708984,36.619998931884766,36.150001525878906,36.31999969482422,34.309627532958984,54900,0.0,0.0,0.0,False,-0.014917207733710969,-0.015029588280086508,0.44803985897407683,34.82918167114258,-0.014917207733710969,0.23431280567389984
+2020-01-06,36.189998626708984,36.43000030517578,36.185001373291016,36.38999938964844,34.375755310058594,106000,0.0,0.0,0.0,False,0.0019273825411274537,0.0019255275225686793,0.4508307857171201,34.82918167114258,-0.013018576358331924,0.22774581452286263
+2020-01-07,36.630001068115234,36.91600036621094,36.5,36.86000061035156,34.81973648071289,175200,0.0,0.0,0.0,False,0.01291553208503271,0.012832837865957814,0.46956903728000277,34.82918167114258,-0.00027118611395660075,0.22727375139729827
+2020-01-08,36.61000061035156,37.130001068115234,36.61000061035156,36.95000076293945,34.904754638671875,172200,0.0,0.0,0.0,False,0.0024416657491383997,0.0024386897266402115,0.4731572336643237,34.904754638671875,0.0,0.22726501416908795
+2020-01-09,37.310001373291016,37.41999816894531,37.19499969482422,37.310001373291016,35.24483108520508,130700,0.0,0.0,0.0,False,0.009742983443190356,0.009695826631290516,0.48751018020113124,35.24483108520508,0.0,0.22565997978349442
+2020-01-10,37.61000061035156,37.75,37.40999984741211,37.65999984741211,35.57545852661133,99600,0.0,0.0,0.0,False,0.009380877457092929,0.009337150279639645,0.5014643309177762,35.57545852661133,0.0,0.22581007619976173
+2020-01-13,38.0,38.5,37.95000076293945,38.40999984741211,36.28394317626953,188200,0.0,0.0,0.0,False,0.01991498294050764,0.01971927376404473,0.5313659674537845,36.28394317626953,0.0,0.2261929953808165
+2020-01-14,38.20000076293945,38.220001220703125,37.76100158691406,37.91999816894531,35.821067810058594,119100,0.0,0.0,0.0,False,-0.012757030402188119,-0.012839100038189779,0.5118302852501004,36.28394317626953,-0.012757030402188119,0.22520557555346937
+2020-01-15,38.02000045776367,38.1870002746582,37.869998931884766,38.029998779296875,35.92497634887695,93500,0.0,0.0,0.0,False,0.0029007660902051757,0.002896566986701582,0.5162157512756991,36.28394317626953,-0.009893269473185362,0.22446361268122278
+2020-01-16,38.2599983215332,38.2599983215332,38.0,38.130001068115234,36.01944351196289,67800,0.0,0.0,0.0,False,0.0026295678574299597,0.0026261165927706893,0.5202027434801826,36.28394317626953,-0.007289716639166999,0.22404267501518202
+2020-01-17,38.20000076293945,38.43899917602539,38.20000076293945,38.380001068115234,36.2556037902832,94100,0.0,0.0,0.0,False,0.006556466599543009,0.00653506646100713,0.530169901992344,36.28394317626953,-0.000781044823288779,0.22399519517568853
+2020-01-21,37.25,37.5260009765625,37.20000076293945,37.310001373291016,35.24483108520508,179500,0.0,0.0,0.0,False,-0.02787907521620203,-0.028275074045974107,0.487510180201131,36.28394317626953,-0.02863834523211506,0.22542378700738666
+2020-01-22,37.84000015258789,37.98500061035156,37.52000045776367,37.599998474121094,35.51877975463867,97900,0.0,0.0,0.0,False,0.0077727332206902755,0.007742681153844804,0.49907219999489527,36.28394317626953,-0.021088210228796034,0.2230682546316452
+2020-01-23,36.880001068115234,37.220001220703125,36.68000030517578,37.16999816894531,35.11257553100586,174300,0.0,0.0,0.0,False,-0.011436322600011706,-0.011502220236832849,0.4819283267150445,36.28394317626953,-0.03228336125357434,0.22342473148689102
+2020-01-24,37.130001068115234,37.15999984741211,36.15999984741211,36.400001525878906,34.385196685791016,151400,0.0,0.0,0.0,False,-0.020715622087378316,-0.020933200682615616,0.4512292595382348,36.28394317626953,-0.05233021342951327,0.2243253833272397
+2020-01-27,34.56999969482422,35.56999969482422,34.459999084472656,35.279998779296875,33.32719421386719,235000,0.0,0.0,0.0,False,-0.0307691266562109,-0.03125243608591509,0.4065762026443036,36.28394317626953,-0.08148918512076497,0.2255787342369672
+2020-01-28,35.5099983215332,36.040000915527344,35.40700149536133,36.0099983215332,34.016788482666016,66700,0.0,0.0,0.0,False,0.020691638917262667,0.020480474875456643,0.435680569539034,36.28394317626953,-0.06248369099768303,0.2262978807482657
+2020-01-29,36.54999923706055,36.54999923706055,36.20000076293945,36.400001525878906,34.385196685791016,163300,0.0,0.0,0.0,False,0.01083018766785493,0.010771961210458375,0.45122925953823456,36.28394317626953,-0.05233021342951327,0.2265017133859125
+2020-01-30,35.56999969482422,35.90999984741211,35.37300109863281,35.869998931884766,33.88453674316406,90000,0.0,0.0,0.0,False,-0.014560333832083105,-0.01466737580795544,0.4300988770524712,36.28394317626953,-0.06612860188455849,0.2261053220689935
+2020-01-31,35.470001220703125,35.5099983215332,35.11000061035156,35.209999084472656,33.26106643676758,117100,0.0,0.0,0.0,False,-0.018399847432539085,-0.01857123015812378,0.40378527590126034,36.28394317626953,-0.08331169313149456,0.22659322490883205
+2020-02-03,35.599998474121094,36.20800018310547,35.599998474121094,36.13999938964844,34.13958740234375,84900,0.0,0.0,0.0,False,0.026412892299960467,0.02607009493794999,0.44086330520591055,36.28394317626953,-0.05909930360954363,0.22798013459790098
+2020-02-04,37.20000076293945,37.516998291015625,37.08000183105469,37.31999969482422,35.25428009033203,110700,0.0,0.0,0.0,False,0.03265102986897128,0.03212931105792551,0.48790897602129335,36.28394317626953,-0.02837792686796292,0.23017624598950087
+2020-02-05,37.90999984741211,37.90999984741211,36.95600128173828,37.06999969482422,35.01811218261719,78500,0.0,0.0,0.0,False,-0.006698985402898927,-0.006721524320594316,0.47794149551008447,36.28394317626953,-0.034886808953008885,0.22955856831370747
+2020-02-06,37.400001525878906,37.4900016784668,37.09000015258789,37.34000015258789,35.27316665649414,77200,0.0,0.0,0.0,False,0.007283501536201165,0.007257104934518204,0.48870608466304755,36.28394317626953,-0.027857405543410207,0.2290844875019293
+2020-02-07,37.029998779296875,37.0620002746582,36.65999984741211,36.75,34.715824127197266,80500,0.0,0.0,0.0,False,-0.0158007511694237,-0.015926913778983417,0.46518341025487975,36.28394317626953,-0.04321798877961669,0.22823819898224176
+2020-02-10,36.68000030517578,36.97999954223633,36.68000030517578,36.939998626708984,34.89530944824219,148200,0.0,0.0,0.0,False,0.005170129920790467,0.005156810687477772,0.4727585988436842,36.28394317626953,-0.0382713014757321,0.2282763358619004
+2020-02-11,37.36000061035156,37.73699951171875,37.2599983215332,37.43000030517578,35.35818862915039,118900,0.0,0.0,0.0,False,0.013264796565130244,0.013177589494051541,0.492294442046892,36.28394317626953,-0.025514165938960165,0.22858618376067522
+2020-02-12,37.959999084472656,38.33000183105469,37.849998474121094,38.2599983215332,36.14224624633789,141800,0.0,0.0,0.0,False,0.022174711080677367,0.021932427347984316,0.5253856401465824,36.28394317626953,-0.003905224116443673,0.22926820767546893
+2020-02-13,37.90999984741211,38.29999923706055,37.731998443603516,38.18000030517578,36.06666946411133,109400,0.0,0.0,0.0,False,-0.0020910925599766372,-0.0020932819466964723,0.5221959175833766,36.28394317626953,-0.005988150491325506,0.22921931684115524
+2020-02-14,38.2400016784668,38.2400016784668,37.880001068115234,37.959999084472656,35.85885238647461,98100,0.0,0.0,0.0,False,-0.005762025735243204,-0.0057786902506067215,0.5134249855321791,36.28394317626953,-0.01171567234933113,0.2293133850289868
+2020-02-18,37.869998931884766,37.95000076293945,37.709999084472656,37.880001068115234,35.78327941894531,77500,0.0,0.0,0.0,False,-0.0021075121622632365,-0.0021097360912078647,0.510235423968497,36.28394317626953,-0.013798493589629035,0.2289298840049219
+2020-02-19,38.119998931884766,38.4900016784668,38.119998931884766,38.470001220703125,36.34062576293945,57700,0.0,0.0,0.0,False,0.015575608302101474,0.015455553527776517,0.5337582593761885,36.34062576293945,0.0,0.22902263986165455
+2020-02-20,38.310001373291016,38.45500183105469,37.72800064086914,38.060001373291016,35.95331573486328,147100,0.0,0.0,0.0,False,-0.010657769918512416,-0.010714970733442256,0.5174118167371389,36.34062576293945,-0.010657769918512416,0.2292643764948516
+2020-02-21,37.84000015258789,37.84000015258789,37.31999969482422,37.380001068115234,35.31095504760742,74400,0.0,0.0,0.0,False,-0.017866521463359097,-0.018028054674600776,0.4903009459446501,36.34062576293945,-0.028333874106870827,0.22950183718868203
+2020-02-24,35.59000015258789,36.09000015258789,35.45000076293945,35.900001525878906,33.91287612915039,183000,0.0,0.0,0.0,False,-0.03959334763310973,-0.04039848799629356,0.4312949425139112,36.34062576293945,-0.0668053888126744,0.23110602168633582
+2020-02-25,36.54999923706055,36.7400016784668,35.52000045776367,35.52000045776367,33.55390930175781,151400,0.0,0.0,0.0,False,-0.010584971502432428,-0.010641390797553496,0.4161447263358258,36.34062576293945,-0.07668322717831577,0.2309273205078399
+2020-02-26,35.90999984741211,36.5099983215332,35.72999954223633,35.880001068115234,33.893985748291016,383100,0.0,0.0,0.0,False,0.010135225778755697,0.010084208800774824,0.4304976728726335,36.34062576293945,-0.06732520322045599,0.2311169206566454
+2020-02-27,35.119998931884766,35.70899963378906,34.630001068115234,34.7599983215332,32.835975646972656,127800,0.0,0.0,0.0,False,-0.03121527545256919,-0.031712854262863875,0.38584429397965514,36.34062576293945,-0.09643890390959853,0.23300398646132553
+2020-02-28,33.630001068115234,34.869998931884766,33.59000015258789,34.220001220703125,32.32586669921875,153400,0.0,0.0,0.0,False,-0.015535062921175458,-0.01565699649013044,0.3643151156737292,36.34062576293945,-0.11047578239048916,0.23355540105533532
+2020-03-02,35.09000015258789,35.63999938964844,34.68000030517578,35.63999938964844,33.66726303100586,133900,0.0,0.0,0.0,False,0.04149606704340969,0.040658205469234106,0.4209288271820635,36.34062576293945,-0.07356402581982824,0.23712899780454547
+2020-03-03,35.68000030517578,36.150001525878906,34.79999923706055,35.209999084472656,33.26106643676758,101300,0.0,0.0,0.0,False,-0.012065031655949965,-0.012138404914719557,0.4037852759012601,36.34062576293945,-0.08474150517552292,0.2373007441475532
+2020-03-04,35.7599983215332,36.220001220703125,35.72999954223633,36.150001525878906,34.14904022216797,86700,0.0,0.0,0.0,False,0.02669709304385992,0.026346943959915155,0.4412622620255966,36.34062576293945,-0.06030676398001067,0.23700330131342404
+2020-03-05,35.77000045776367,36.349998474121094,35.599998474121094,35.7400016784668,33.76173400878906,76400,0.0,0.0,0.0,False,-0.011341642718482148,-0.011406449625398026,0.4249159803860709,36.34062576293945,-0.07096442892792376,0.23719199540245847
+2020-03-06,34.869998931884766,35.099998474121094,34.380001068115234,34.900001525878906,32.968231201171875,229700,0.0,0.0,0.0,False,-0.02350302290192252,-0.0237836243198852,0.39142614746574167,36.34062576293945,-0.09279957323153143,0.23634325160357572
+2020-03-09,32.5099983215332,33.599998474121094,32.34000015258789,32.70000076293945,30.890003204345703,170700,0.0,0.0,0.0,False,-0.06303729138954539,-0.0651117962438639,0.3037144119609112,36.34062576293945,-0.14998703088245524,0.2444184251350445
+2020-03-10,34.18000030517578,34.4900016784668,33.380001068115234,34.4900016784668,32.5809211730957,213000,0.0,0.0,0.0,False,0.054739973886183124,0.0532942662991826,0.37507970482669206,36.34062576293945,-0.10345734315004385,0.24866290624500254
+2020-03-11,33.47999954223633,33.790000915527344,32.70000076293945,32.959999084472656,31.135608673095703,163500,0.0,0.0,0.0,False,-0.04436070092436473,-0.04537473934926695,0.3140802052937115,36.34062576293945,-0.14322860381650004,0.2526633505848325
+2020-03-12,30.360000610351562,31.0,29.299999237060547,30.079999923706055,28.415019989013672,261000,0.0,0.0,0.0,False,-0.08737868954631656,-0.0914342593986823,0.19925759899639228,36.34062576293945,-0.21809216565578227,0.2673290823493067
+2020-03-13,32.29999923706055,32.29999923706055,30.15999984741211,31.540000915527344,29.79421043395996,237500,0.0,0.0,0.0,False,0.04853737373683131,0.047396215681015014,0.25746641328561526,36.34062576293945,-0.18014041287246063,0.2715417808242943
+2020-03-16,27.56999969482422,29.56999969482422,26.0,28.0,26.450153350830078,150800,0.0,0.0,0.0,False,-0.11223848641809508,-0.11905213784635915,0.11633028633684694,36.34062576293945,-0.27216021200702,0.2935720957551323
+2020-03-17,28.790000915527344,29.93000030517578,27.9060001373291,29.43000030517578,27.801002502441406,182800,0.0,0.0,0.0,False,0.051071505472724876,0.04981012523484679,0.1733429546648677,36.34062576293945,-0.23498833829126964,0.29801035857648467
+2020-03-18,27.209999084472656,28.40999984741211,26.514999389648438,27.510000228881836,25.987276077270508,291700,0.0,0.0,0.0,False,-0.06523960511897442,-0.06746504469353881,0.09679452363340113,36.34062576293945,-0.2848973970125578,0.30502348843489024
+2020-03-19,27.510000228881836,28.90999984741211,27.31100082397461,28.239999771118164,26.676870346069336,197300,0.0,0.0,0.0,False,0.02653584264654718,0.026189874204368854,0.12589889052813175,36.34062576293945,-0.26592154686354674,0.3061912262111356
+2020-03-20,29.719999313354492,30.0,28.5,28.600000381469727,27.016942977905273,173500,0.0,0.0,0.0,False,0.012747845883879894,0.012667276101491315,0.14025167606541578,36.34062576293945,-0.2565636278762863,0.306436591563447
+2020-03-23,28.549999237060547,28.968000411987305,27.860000610351562,28.600000381469727,27.016942977905273,192000,0.0,0.0,0.0,False,0.0,0.0,0.14025167606541578,36.34062576293945,-0.2565636278762863,0.3048160154602273
+2020-03-24,30.670000076293945,30.8799991607666,30.334999084472656,30.670000076293945,28.97236442565918,127100,0.0,0.0,0.0,False,0.07237759835940993,0.06987823790319371,0.2227803539043225,36.34062576293945,-0.20275548872893934,0.31328419295451937
+2020-03-25,31.15999984741211,32.380001068115234,31.0,31.469999313354492,29.72808074951172,152200,0.0,0.0,0.0,False,0.02608404038930434,0.02574965410490164,0.2546754060428107,36.34062576293945,-0.18196013069679384,0.3143611447616191
+2020-03-26,31.709999084472656,32.5,31.655000686645508,32.369998931884766,30.57826805114746,201800,0.0,0.0,0.0,False,0.02859879548899924,0.02819748333815961,0.2905576113853061,36.34062576293945,-0.15856517577274365,0.315632755251215
+2020-03-27,30.93000030517578,31.450000762939453,30.690000534057617,31.020000457763672,29.30299186706543,81800,0.0,0.0,0.0,False,-0.04170531116899456,-0.042599939929939705,0.23673450462096746,36.34062576293945,-0.19365747694556967,0.3182416078151652
+2020-03-30,31.020000457763672,31.290000915527344,30.84000015258789,31.290000915527344,29.558046340942383,109200,0.0,0.0,0.0,False,0.008704042066217,0.008666380274169987,0.2474990937739303,36.34062576293945,-0.18663903770512436,0.31768269688675993
+2020-03-31,31.270000457763672,32.0,31.25,31.510000228881836,29.765869140625,117800,0.0,0.0,0.0,False,0.007031005949630353,0.0070064036791234515,0.25627026732441327,36.34062576293945,-0.180920291940032,0.3168274380067125
+2020-04-01,30.690000534057617,31.25,30.264999389648438,30.549999237060547,28.859004974365234,181900,0.0,0.0,0.0,False,-0.030466577742964684,-0.030940331188596064,0.2179960115587991,36.34062576293945,-0.20587484754332586,0.31821659993368856
+2020-04-02,30.979999542236328,31.290000915527344,30.610000610351562,31.06999969482422,29.350223541259766,144100,0.0,0.0,0.0,False,0.017021327219385096,0.016878087563733303,0.23872792022344735,36.34062576293945,-0.1923577834702167,0.31846131857665916
+2020-04-03,31.09000015258789,31.14900016784668,30.25,30.40999984741211,28.726755142211914,78000,0.0,0.0,0.0,False,-0.021242373100545442,-0.021471239217621313,0.21241439957199826,36.34062576293945,-0.20951402076549386,0.31915516676637806
+2020-04-06,31.610000610351562,32.29999923706055,31.459999084472656,32.16999816894531,30.38933753967285,119800,0.0,0.0,0.0,False,0.05787574646806837,0.056262884637630815,0.2825837879758626,36.34062576293945,-0.16376405464475485,0.3240579139438457
+2020-04-07,33.029998779296875,33.189998626708984,32.29999923706055,32.4900016784668,30.691625595092773,135300,0.0,0.0,0.0,False,0.009947174893999877,0.009898027400217698,0.2953418732310673,36.34062576293945,-0.1554458694436569,0.3242108691121885
+2020-04-08,32.38999938964844,32.68000030517578,32.09000015258789,32.68000030517578,30.87110710144043,114100,0.0,0.0,0.0,False,0.005847898339290003,0.0058308657527602606,0.30291690082034806,36.34062576293945,-0.15050700274613582,0.32422880197947823
+2020-04-09,32.79999923706055,33.18000030517578,32.45000076293945,32.619998931884766,30.81442642211914,185500,0.0,0.0,0.0,False,-0.0018360429749098017,-0.0018377305677910593,0.3005246893977056,36.34062576293945,-0.1520667083959789,0.3242128047811068
+2020-04-13,32.47999954223633,32.720001220703125,32.22999954223633,32.689998626708984,30.88055419921875,110600,0.0,0.0,0.0,False,0.0021460005840687746,0.002143701213860945,0.30331561614074887,36.34062576293945,-0.15024704305694536,0.32401796937964705
+2020-04-14,33.33000183105469,33.720001220703125,33.279998779296875,33.33000183105469,31.485132217407227,73000,0.0,0.0,0.0,False,0.019577952334928428,0.019388769448175056,0.3288318671509203,36.34062576293945,-0.1336106201694498,0.32436176267525585
+2020-04-15,32.91999816894531,33.58000183105469,32.709999084472656,33.400001525878906,31.55125617980957,134900,0.0,0.0,0.0,False,0.002100164672828919,0.0020979624098732908,0.33162263289443983,36.34062576293945,-0.1317910598010157,0.32399341906922857
+2020-04-16,34.06999969482422,34.63999938964844,34.04999923706055,34.470001220703125,32.56203079223633,144000,0.0,0.0,0.0,False,0.032035954659503485,0.03153350623882032,0.3742824351854148,36.34062576293945,-0.10397715755782544,0.32548342241971895
+2020-04-17,35.029998779296875,35.17499923706055,34.150001525878906,34.5099983215332,32.599815368652344,213200,0.0,0.0,0.0,False,0.0011603875893706483,0.001159714860059402,0.37587713546749413,36.34062576293945,-0.10293742377166293,0.3254548387477891
+2020-04-20,34.31999969482422,35.209999084472656,34.31999969482422,34.75,32.8265266418457,94500,0.0,0.0,0.0,False,0.006954372919895757,0.006930302799171091,0.385445498159493,36.34062576293945,-0.09669891608408854,0.32551663859451874
+2020-04-21,34.130001068115234,34.220001220703125,33.529998779296875,33.95000076293945,32.0708122253418,105400,0.0,0.0,0.0,False,-0.023021455323285922,-0.023290587593267565,0.3535505265207666,36.34062576293945,-0.11749422163093448,0.3263195916566059
+2020-04-22,34.900001525878906,35.0,34.67499923706055,34.90999984741211,32.9776725769043,143900,0.0,0.0,0.0,False,0.02827681273522331,0.027884403874220674,0.39182462128685724,36.34062576293945,-0.09253977099823996,0.3273878693590684
+2020-04-23,35.18000030517578,35.31999969482422,34.400001525878906,34.58000183105469,32.66594314575195,103400,0.0,0.0,0.0,False,-0.009452742015840787,-0.009497702740728265,0.37866806221053717,36.34062576293945,-0.10111775843262938,0.3272352488267776
+2020-04-24,34.790000915527344,34.81999969482422,34.290000915527344,34.68000030517578,32.760406494140625,112000,0.0,0.0,0.0,False,0.002891799204057355,0.00288762599618937,0.38265489341549697,36.34062576293945,-0.09851837148192344,0.3272383780455628
+2020-04-27,35.02000045776367,35.37200164794922,35.0099983215332,35.209999084472656,33.26106643676758,111300,0.0,0.0,0.0,False,0.015282470402694814,0.015166869739858247,0.40378527590126034,36.34062576293945,-0.08474150517552292,0.3275745600955179
+2020-04-28,35.83000183105469,35.83000183105469,34.95199966430664,34.9900016784668,33.05324935913086,97100,0.0,0.0,0.0,False,-0.0062480581622901266,-0.006267658964978892,0.39501434385006284,36.34062576293945,-0.09046009348471629,0.3275904003204071
+2020-04-29,35.540000915527344,35.85900115966797,35.38999938964844,35.84000015258789,33.856197357177734,77100,0.0,0.0,0.0,False,0.024292558632365235,0.02400218760175083,0.42890281159103094,36.34062576293945,-0.06836504197721782,0.3284634484233678
+2020-04-30,35.63999938964844,35.65999984741211,34.79999923706055,34.93000030517578,32.99656677246094,74000,0.0,0.0,0.0,False,-0.02539064194504259,-0.02571854667448588,0.3926220519276584,36.34062576293945,-0.09201985161985904,0.3294769729462604
+2020-05-01,34.189998626708984,34.36000061035156,33.61399841308594,33.81999969482422,31.94800567626953,96300,0.0,0.0,0.0,False,-0.031777884754560004,-0.03229376012881538,0.3483674688548424,36.34062576293945,-0.12087354013451146,0.3310374670488207
+2020-05-04,33.95000076293945,34.310001373291016,33.88999938964844,34.220001220703125,32.32586669921875,55200,0.0,0.0,0.0,False,0.011827374352505693,0.011757977612014558,0.3643151156737292,36.34062576293945,-0.11047578239048916,0.32993969006986323
+2020-05-05,34.900001525878906,35.22999954223633,34.770999908447266,34.900001525878906,32.968231201171875,74200,0.0,0.0,0.0,False,0.01987153222928595,0.019676670569146515,0.39142614746574167,36.34062576293945,-0.09279957323153143,0.3292307680731865
+2020-05-06,35.7599983215332,36.099998474121094,35.630001068115234,35.68000030517578,33.70505142211914,207100,0.0,0.0,0.0,False,0.022349401047669026,0.02210331304835878,0.4225236884636665,36.34062576293945,-0.0725241870630664,0.32828469765022616
+2020-05-07,36.119998931884766,36.38999938964844,36.0099983215332,36.34000015258789,34.328521728515625,68000,0.0,0.0,0.0,False,0.018497829853103998,0.018328825954033224,0.44883728961487734,36.34062576293945,-0.055367897282489587,0.3287738502175437
+2020-05-08,37.08000183105469,37.599998474121094,37.0099983215332,37.599998474121094,35.51877975463867,173800,0.0,0.0,0.0,False,0.0346725686452829,0.03408501786850358,0.4990721999948948,36.34062576293945,-0.022615075856478706,0.33032582502823127
+2020-05-11,37.689998626708984,37.88999938964844,37.599998474121094,37.619998931884766,35.53767013549805,505900,0.0,0.0,0.0,False,0.0005318420562268056,0.0005317006783653272,0.4998694696361725,36.34062576293945,-0.022095261448697112,0.33032023583852427
+2020-05-12,38.16999816894531,38.599998474121094,37.66999816894531,37.66999816894531,35.58489990234375,163800,0.0,0.0,0.0,False,0.0013290057188788396,0.0013281233724542103,0.5018628047388907,36.34062576293945,-0.020795620458643804,0.32790598294655376
+2020-05-13,38.47999954223633,38.72999954223633,37.650001525878906,38.04999923706055,35.94386672973633,149300,0.0,0.0,0.0,False,0.010087616612037609,0.01003707621151001,0.5170130209169761,36.34062576293945,-0.010917782093002426,0.32726077899467687
+2020-05-14,37.47999954223633,38.22800064086914,37.10100173950195,38.209999084472656,36.09501266479492,85400,0.0,0.0,0.0,False,0.004205054959586452,0.0041962384233511845,0.5233921440443403,36.34062576293945,-0.006758637007153845,0.3272561423336221
+2020-05-15,37.59000015258789,38.064998626708984,37.380001068115234,37.97999954223633,35.877742767333984,139000,0.0,0.0,0.0,False,-0.006019388314908447,-0.00603757786278516,0.5142222551734565,36.34062576293945,-0.012737342461436651,0.3272220841279289
+2020-05-18,38.95000076293945,39.766998291015625,38.88999938964844,39.619998931884766,37.426963806152344,148300,0.0,0.0,0.0,False,0.043180560406628876,0.042274277437090314,0.5796072207320357,37.426963806152344,0.0,0.3273405122250075
+2020-05-19,39.81999969482422,40.21500015258789,39.4900016784668,39.4900016784668,37.30416488647461,201300,0.0,0.0,0.0,False,-0.003281028092841143,-0.0032864224681439275,0.5744244850651592,37.426963806152344,-0.003281028092841143,0.32591738030455897
+2020-05-20,40.52000045776367,40.7599983215332,39.63999938964844,40.15999984741211,37.937076568603516,147500,0.0,0.0,0.0,False,0.016966247175215,0.016823927897394186,0.6011365600374854,37.937076568603516,0.0,0.3258488838692157
+2020-05-21,39.66999816894531,39.810001373291016,39.20000076293945,39.650001525878906,37.4553108215332,269100,0.0,0.0,0.0,False,-0.012699074115505748,-0.012780396570688636,0.5808036081925234,37.937076568603516,-0.012699074115505748,0.3260160708349262
+2020-05-22,38.91999816894531,38.95000076293945,38.433998107910156,38.81999969482422,36.67124557495117,249500,0.0,0.0,0.0,False,-0.020933353091579954,-0.021155562253487387,0.5477120880937858,37.937076568603516,-0.03336659300468969,0.32586822330082693
+2020-05-26,40.29999923706055,40.45000076293945,40.0099983215332,40.060001373291016,37.84260940551758,121000,0.0,0.0,0.0,False,0.03194229735590226,0.03144275208133435,0.5971495678330019,37.937076568603516,-0.0024901012842966086,0.3272400329508227
+2020-05-27,39.939998626708984,39.939998626708984,38.779998779296875,39.45000076293945,37.26637649536133,199000,0.0,0.0,0.0,False,-0.015227092402149034,-0.015344215053017874,0.5728296237835564,37.937076568603516,-0.017679276684098966,0.3275720990023571
+2020-05-28,39.45000076293945,39.59000015258789,38.91999816894531,39.040000915527344,36.87907409667969,234300,0.0,0.0,0.0,False,-0.010392810761460813,-0.010447193137867447,0.5564835031435542,37.937076568603516,-0.027888350068582368,0.32778199405161507
+2020-05-29,39.25,40.33000183105469,39.119998931884766,40.25,38.022098541259766,128300,0.0,0.0,0.0,False,0.030993848749662378,0.030523238721837632,0.6047249174213303,38.022098541259766,0.0,0.32910811242203597
+2020-06-01,40.5,40.939998626708984,40.36000061035156,40.939998626708984,38.67390060424805,95400,0.0,0.0,0.0,False,0.017142716683061998,0.016997438276066333,0.6322342620349342,38.67390060424805,0.0,0.32937153578705725
+2020-06-02,41.150001525878906,41.731998443603516,41.0099983215332,41.70000076293945,39.39183807373047,174000,0.0,0.0,0.0,False,0.01856387533362902,0.018393669822414825,0.6625348553906287,39.39183807373047,0.0,0.32981002264685877
+2020-06-03,42.0,42.470001220703125,41.89899826049805,42.349998474121094,40.005855560302734,219300,0.0,0.0,0.0,False,0.015587429188325785,0.015467193052527865,0.6884494997221535,40.005855560302734,0.0,0.33004999331827417
+2020-06-04,42.0,42.43000030517578,41.68000030517578,41.939998626708984,39.61854934692383,215800,0.0,0.0,0.0,False,-0.009681238107633994,-0.009728405969027276,0.6721032180826279,40.005855560302734,-0.009681238107633994,0.3300616893447669
+2020-06-05,42.66999816894531,43.06999969482422,42.59000015258789,42.95000076293945,40.5726432800293,150200,0.0,0.0,0.0,False,0.024082000699996664,0.023796602219769904,0.7123708089509604,40.5726432800293,0.0,0.3308198274247727
+2020-06-08,42.95000076293945,43.040000915527344,42.367000579833984,42.880001068115234,40.50651931762695,115800,0.0,0.0,0.0,False,-0.0016297671794751611,-0.0016310966947347234,0.7095800432074408,40.5726432800293,-0.0016297671794751611,0.3303564963707318
+2020-06-09,42.29999923706055,42.790000915527344,42.24100112915039,42.65999984741211,40.29869842529297,148200,0.0,0.0,0.0,False,-0.005130554188188419,-0.005143760671746139,0.7008089501567196,40.5726432800293,-0.006751959758835024,0.3297673979976125
+2020-06-10,43.349998474121094,43.97999954223633,43.220001220703125,43.83000183105469,41.403934478759766,217900,0.0,0.0,0.0,False,0.027426098029337487,0.027056740742554514,0.7474555031528924,41.403934478759766,0.0,0.3306010341312287
+2020-06-11,42.720001220703125,43.22999954223633,41.99800109863281,42.06999969482422,39.74135971069336,165800,0.0,0.0,0.0,False,-0.04015499466407735,-0.040983460330238024,0.6772864367480755,41.403934478759766,-0.04015499466407735,0.33282065899810703
+2020-06-12,43.290000915527344,43.4900016784668,42.47999954223633,43.29999923706055,40.90327453613281,150200,0.0,0.0,0.0,False,0.029236916751160136,0.028817670147843952,0.7263251206671291,41.403934478759766,-0.012092086149054104,0.3339741403928175
+2020-06-15,42.20000076293945,43.86000061035156,42.20000076293945,43.63999938964844,41.224456787109375,298200,0.0,0.0,0.0,False,0.007852238106091924,0.007821569723468494,0.7398806365631352,41.403934478759766,-0.004334797982603833,0.3334114430074952
+2020-06-16,45.369998931884766,45.369998931884766,44.029998779296875,44.630001068115234,42.1596565246582,186600,0.0,0.0,0.0,False,0.02268555635258873,0.022432065676015214,0.7793507967906661,42.1596565246582,0.0,0.3340496790168804
+2020-06-17,45.119998931884766,45.58000183105469,45.04999923706055,45.404998779296875,42.89175796508789,261900,0.0,0.0,0.0,False,0.01736497639636836,0.017215928198661936,0.8102491813777952,42.89175796508789,0.0,0.3331585691355312
+2020-06-18,45.45000076293945,45.76599884033203,45.31999969482422,45.45000076293945,42.934268951416016,389100,0.0,0.0,0.0,False,0.0009911224987031453,0.0009906316610927876,0.8120433600697177,42.934268951416016,0.0,0.3331389722942205
+2020-06-19,45.939998626708984,46.150001525878906,45.45000076293945,45.61000061035156,43.08540725708008,278700,0.0,0.0,0.0,False,0.0035202254365873653,0.0035140439456053905,0.8184221611980342,43.08540725708008,0.0,0.332954046871599
+2020-06-22,46.31999969482422,46.4900016784668,45.9900016784668,46.4900016784668,43.91670227050781,276700,0.0,0.0,0.0,False,0.0192941198969665,0.01911034840973811,0.85350701639949,43.91670227050781,0.0,0.3334013209351946
+2020-06-23,47.52000045776367,47.88999938964844,47.42900085449219,47.599998474121094,44.96525573730469,495900,0.0,0.0,0.0,False,0.02387596091205202,0.02359538735842809,0.8977612774732584,44.96525573730469,0.0,0.3340587566456025
+2020-06-24,47.20000076293945,47.54999923706055,46.279998779296875,46.83000183105469,44.237884521484375,285300,0.0,0.0,0.0,False,-0.0161762944276298,-0.016308558984822273,0.8670625322954961,44.96525573730469,-0.0161762944276298,0.33378548490108073
+2020-06-25,46.529998779296875,47.08000183105469,46.29999923706055,47.0099983215332,44.40791702270508,155600,0.0,0.0,0.0,False,0.003843594761818281,0.003836227024501523,0.8742387640646143,44.96525573730469,-0.01239487478633916,0.3333882207117638
+2020-06-26,46.90999984741211,46.95000076293945,46.060001373291016,46.5099983215332,43.93559265136719,149100,0.0,0.0,0.0,False,-0.01063603976508054,-0.010693006731369492,0.8543042860407677,44.96525573730469,-0.022899082170309004,0.33355282984285445
+2020-06-29,46.33000183105469,46.66999816894531,45.849998474121094,46.58000183105469,44.0017204284668,147700,0.0,0.0,0.0,False,0.0015051072060034976,0.0015039756674016917,0.8570952127838107,44.96525573730469,-0.021428440537890836,0.3335444704823757
+2020-06-30,46.83000183105469,47.029998779296875,46.529998779296875,46.709999084472656,44.12451934814453,152200,0.0,0.0,0.0,False,0.0027907754170060084,0.0027868884334114057,0.8622779484506873,44.96525573730469,-0.01869746708596287,0.33327039184332197
+2020-07-01,47.09000015258789,47.310001373291016,46.880001068115234,47.150001525878906,44.54016876220703,165500,0.0,0.0,0.0,False,0.009419919360095674,0.00937582859110967,0.8798204565511771,44.96525573730469,-0.009453676358055052,0.3333556855724314
+2020-07-02,48.27000045776367,48.81999969482422,48.220001220703125,48.459999084472656,45.77765655517578,232200,0.0,0.0,0.0,False,0.027783635027866627,0.027404673117907907,0.9320487020339125,45.77765655517578,0.0,0.3343713889216695
+2020-07-06,50.2599983215332,50.52000045776367,49.742000579833984,50.040000915527344,47.27020263671875,348700,0.0,0.0,0.0,False,0.03260424831367259,0.03208400764599296,0.995041697669135,47.27020263671875,0.0,0.33572616867088595
+2020-07-07,49.59000015258789,49.970001220703125,49.26100158691406,49.470001220703125,46.73175048828125,211500,0.0,0.0,0.0,False,-0.011390942251202407,-0.01145631595339769,0.9723162929022451,47.27020263671875,-0.011390942251202407,0.33531420999507955
+2020-07-08,50.90999984741211,51.650001525878906,50.779998779296875,51.56999969482422,48.71551513671875,282400,0.0,0.0,0.0,False,0.04245003937815173,0.04157374968454666,1.0560411972021155,48.71551513671875,0.0,0.33771520444792424
+2020-07-09,53.029998779296875,53.099998474121094,51.72999954223633,52.40999984741211,49.50901794433594,340000,0.0,0.0,0.0,False,0.016288502859720166,0.016157268355018305,1.0895310301224446,49.50901794433594,0.0,0.3380108317392446
+2020-07-10,52.060001373291016,52.13999938964844,51.459999084472656,51.689998626708984,48.8288688659668,426300,0.0,0.0,0.0,False,-0.01373788264460929,-0.013833120605624524,1.060825298048353,49.50901794433594,-0.01373788264460929,0.33835044860683766
+2020-07-13,52.119998931884766,52.45000076293945,50.470001220703125,50.56999969482422,47.77086639404297,354200,0.0,0.0,0.0,False,-0.02166756053325747,-0.02190574905108142,1.0161722411544218,49.50901794433594,-0.035107776774065846,0.33918827194996326
+2020-07-14,49.59000015258789,50.02000045776367,48.75,50.0099983215332,47.24186325073242,673900,0.0,0.0,0.0,False,-0.011073760709027325,-0.011135531241873414,0.9938456322076945,49.50901794433594,-0.04579276236407126,0.3393639460866387
+2020-07-15,50.599998474121094,50.599998474121094,49.834999084472656,50.15999984741211,47.38356399536133,195000,0.0,0.0,0.0,False,0.0029994740867191894,0.002994984639400982,0.9998261205144197,49.50901794433594,-0.04293064248142231,0.3392812445924254
+2020-07-16,48.45000076293945,48.810001373291016,48.22999954223633,48.630001068115234,45.93824768066406,329800,0.0,0.0,0.0,False,-0.030502482144204146,-0.030977364533965455,0.9388264599819156,49.50901794433594,-0.0721236334698977,0.3407545298622575
+2020-07-17,49.08000183105469,49.189998626708984,48.71699905395508,49.13999938964844,46.42001724243164,202000,0.0,0.0,0.0,False,0.010487329972108661,0.01043271940797825,0.9591595728264013,49.50901794433594,-0.06239268784077534,0.34085446308392714
+2020-07-20,49.22999954223633,50.04999923706055,49.119998931884766,49.970001220703125,47.204078674316406,295100,0.0,0.0,0.0,False,0.01689058898427276,0.01674952915935911,0.9922509319256154,49.50901794433594,-0.04655594810244523,0.3411508391757193
+2020-07-21,51.61000061035156,51.61000061035156,50.810001373291016,50.84000015258789,48.02592086791992,386600,0.0,0.0,0.0,False,0.01741040640309488,0.0172605817826576,1.0269368303073847,49.50901794433594,-0.0299560996762952,0.341492745395768
+2020-07-22,50.38999938964844,50.494998931884766,49.650001525878906,49.9900016784668,47.22297286987305,262200,0.0,0.0,0.0,False,-0.016719054700796487,-0.01686039570250765,0.9930483625664164,49.50901794433594,-0.04617431670798122,0.341811012847928
+2020-07-23,50.209999084472656,50.50899887084961,49.20000076293945,49.470001220703125,46.73175048828125,199700,0.0,0.0,0.0,False,-0.010402190962127689,-0.010456671893908498,0.9723162929022446,49.50901794433594,-0.05609619361016671,0.3419814392718778
+2020-07-24,48.22999954223633,48.810001373291016,47.58000183105469,48.75,46.051605224609375,313400,0.0,0.0,0.0,False,-0.014554243240736953,-0.014661195244361717,0.9436107218276768,49.50901794433594,-0.06983399920422184,0.342337759176846
+2020-07-27,48.720001220703125,49.65999984741211,48.60499954223633,49.56999969482422,46.82621765136719,175700,0.0,0.0,0.0,False,0.01682053042407028,0.01668063190098096,0.9763032851067284,49.50901794433594,-0.05418811368840082,0.3426634449062901
+2020-07-28,49.83000183105469,49.97999954223633,49.5,49.5,46.760093688964844,94500,0.0,0.0,0.0,False,-0.0014121141044244334,-0.001413112077157946,0.9735125193632088,49.50901794433594,-0.055523707993193616,0.3426436341711343
+2020-07-29,50.220001220703125,50.779998779296875,50.220001220703125,50.58000183105469,47.780311584472656,171200,0.0,0.0,0.0,False,0.02181813198010296,0.021583522893252695,1.0165708759750607,49.50901794433594,-0.03491699960211092,0.34291125268121964
+2020-07-30,50.13999938964844,50.60100173950195,49.86000061035156,50.529998779296875,47.73307800292969,161200,0.0,0.0,0.0,False,-0.0009885574199209879,-0.000989046365067356,1.014577379872819,49.50901794433594,-0.03587103956299387,0.3427043501497939
+2020-07-31,50.88999938964844,51.08000183105469,50.29999923706055,50.900001525878906,48.082603454589844,269500,0.0,0.0,0.0,False,0.0073224997482606025,0.0072958204074587635,1.0293291222297891,49.50901794433594,-0.02881120549290317,0.3421966903173541
+2020-08-03,51.70000076293945,52.53099822998047,51.70000076293945,52.5,49.59403991699219,205600,0.0,0.0,0.0,False,0.03143416441311819,0.030950226395914448,1.093119387506289,49.59403991699219,0.0,0.3432153106973121
+2020-08-04,52.65999984741211,53.08000183105469,52.619998931884766,53.08000183105469,50.14193344116211,239600,0.0,0.0,0.0,False,0.01104756791515582,0.010986989292683647,1.116243266094294,50.14193344116211,0.0,0.33926179276863827
+2020-08-05,53.619998931884766,54.13800048828125,53.599998474121094,54.060001373291016,51.067691802978516,438700,0.0,0.0,0.0,False,0.01846275758198912,0.018294390068199513,1.15531495250071,51.067691802978516,0.0,0.33956385306103093
+2020-08-06,53.90999984741211,53.9900016784668,53.27000045776367,53.93000030517578,50.94488525390625,172800,0.0,0.0,0.0,False,-0.0024047797097636048,-0.0024076758364526335,1.1501318948347863,51.067691802978516,-0.0024047797097636048,0.33955221473408903
+2020-08-07,52.5,52.90999984741211,51.382999420166016,51.869998931884766,48.99890899658203,320300,0.0,0.0,0.0,False,-0.03819767671721297,-0.03894633458442524,1.0680018518165184,51.067691802978516,-0.04051059942904689,0.34080025219140253
+2020-08-10,51.93000030517578,51.95000076293945,50.630001068115234,50.959999084472656,48.139278411865234,459000,0.0,0.0,0.0,False,-0.017543871941654077,-0.017699589611441753,1.0317210921531461,51.067691802978516,-0.05734375860203811,0.34119156089201796
+2020-08-11,51.16999816894531,51.470001220703125,50.70000076293945,50.709999084472656,47.90311813354492,207400,0.0,0.0,0.0,False,-0.004905771048327678,-0.0049178438435472475,1.0217539336409844,51.067691802978516,-0.06196821429961363,0.34039058498697766
+2020-08-12,51.20000076293945,51.722999572753906,51.01499938964844,51.529998779296875,48.67772674560547,152900,0.0,0.0,0.0,False,0.01617031713679018,0.01604097008427312,1.0544463359205123,51.067691802978516,-0.04679994284044875,0.3389761656851361
+2020-08-13,51.470001220703125,51.65999984741211,51.150001525878906,51.33000183105469,48.48880386352539,329600,0.0,0.0,0.0,False,-0.0038810950040335523,-0.00388864599699475,1.0464728345101162,51.067691802978516,-0.0504994028201351,0.33743788794759383
+2020-08-14,51.11000061035156,51.189998626708984,50.45000076293945,50.650001525878906,47.846439361572266,353800,0.0,0.0,0.0,False,-0.01324768711063895,-0.013336220495273379,1.019361802718104,51.067691802978516,-0.06307808964293882,0.33776294533137163
+2020-08-17,51.279998779296875,51.86000061035156,51.189998626708984,51.79999923706055,48.93278121948242,144400,0.0,0.0,0.0,False,0.022704758648825374,0.022450841844159134,1.0652109250734756,51.067691802978516,-0.04180550379548531,0.33757426239561844
+2020-08-18,52.439998626708984,52.72999954223633,52.13999938964844,52.599998474121094,49.68850326538086,226500,0.0,0.0,0.0,False,0.015444085275037489,0.015326039247177705,1.0971062187112492,51.067691802978516,-0.027007066286031223,0.3375647479964539
+2020-08-19,52.5099983215332,52.69900131225586,52.13999938964844,52.33000183105469,49.433448791503906,237000,0.0,0.0,0.0,False,-0.005133068156928267,-0.005146287608246955,1.0863416295582864,51.067691802978516,-0.03200150533099466,0.33764607903723315
+2020-08-20,51.849998474121094,52.68000030517578,51.7400016784668,52.619998931884766,49.707393646240234,190500,0.0,0.0,0.0,False,0.005541690119411857,0.0055263914490244394,1.0979034883525274,51.067691802978516,-0.026637157637481867,0.337503321644991
+2020-08-21,52.540000915527344,53.12799835205078,52.40999984741211,53.0099983215332,50.0758056640625,206100,0.0,0.0,0.0,False,0.007411614063778771,0.007384283013978759,1.1134523393512517,51.067691802978516,-0.01942296790586806,0.3371030032645319
+2020-08-24,54.130001068115234,54.20500183105469,53.59000015258789,53.77000045776367,50.79374313354492,192000,0.0,0.0,0.0,False,0.014337012854046982,0.014235209766316727,1.143752932706946,51.067691802978516,-0.005364422392351353,0.3363041774846491
+2020-08-25,53.91999816894531,54.7599983215332,53.689998626708984,54.709999084472656,51.68170928955078,161900,0.0,0.0,0.0,False,0.01748180191546922,0.01733075307931083,1.1812295968322348,51.68170928955078,0.0,0.33656229019819095
+2020-08-26,55.0,55.29999923706055,54.7130012512207,55.13999938964844,52.08790969848633,244200,0.0,0.0,0.0,False,0.007859655079513361,0.007828928883720061,1.1983733091125623,52.08790969848633,0.0,0.3365867964987661
+2020-08-27,55.77000045776367,55.77000045776367,54.709999084472656,55.09000015258789,52.040679931640625,207200,0.0,0.0,0.0,False,-0.0009067318523452439,-0.0009071431823340712,1.1963799740098442,52.08790969848633,-0.0009067318523452439,0.33660290507399593
+2020-08-28,55.06999969482422,55.4900016784668,54.933998107910156,55.33000183105469,52.26739501953125,151400,0.0,0.0,0.0,False,0.004356497420641592,0.004347035356771178,1.205948497701367,52.26739501953125,0.0,0.3363313686776539
+2020-08-31,54.470001220703125,54.599998474121094,54.060001373291016,54.20000076293945,51.1999397277832,381300,0.0,0.0,0.0,False,-0.020422967154746452,-0.020634399620731363,1.1608964839877496,52.26739501953125,-0.020422967154746452,0.3371084659184172
+2020-09-01,54.91999816894531,55.849998474121094,54.91999816894531,55.849998474121094,52.75860595703125,220100,0.0,0.0,0.0,False,0.030442735626937667,0.02998855030112033,1.2266800843669676,52.75860595703125,0.0,0.33824209013215134
+2020-09-02,56.369998931884766,56.4900016784668,55.06999969482422,55.650001525878906,52.56968307495117,280600,0.0,0.0,0.0,False,-0.003580892228917998,-0.0035873189703949965,1.2187065829565715,52.75860595703125,-0.003580892228917998,0.3379141317213137
+2020-09-03,54.65999984741211,54.720001220703125,52.840999603271484,53.34000015258789,50.387542724609375,363000,0.0,0.0,0.0,False,-0.041509482703759315,-0.042395609820034236,1.126609220426619,52.75860595703125,-0.044941733948636986,0.34035269754014813
+2020-09-04,53.119998931884766,53.44300079345703,51.42100143432617,53.25,50.30252456665039,266300,0.0,0.0,0.0,False,-0.0016872852566683916,-0.0016887103256612737,1.123021024042298,52.75860595703125,-0.04655318968020483,0.34036953205916853
+2020-09-08,50.66999816894531,51.40999984741211,50.29999923706055,50.77000045776367,47.959800720214844,405200,0.0,0.0,0.0,False,-0.04657268927589231,-0.04769209101217849,1.0241462255633893,52.75860595703125,-0.0909577717183192,0.34379112927953814
+2020-09-09,51.31999969482422,51.689998626708984,50.939998626708984,51.56999969482422,48.71551513671875,258200,0.0,0.0,0.0,False,0.015757246801598512,0.015634390294508055,1.0560411972021155,52.75860595703125,-0.07663376897420981,0.3439694371743003
+2020-09-10,51.709999084472656,52.0,50.63999938964844,50.70000076293945,47.89366912841797,257500,0.0,0.0,0.0,False,-0.01687031341030254,-0.017014238147571203,1.021355137820822,52.75860595703125,-0.09221124668410463,0.34406077590163375
+2020-09-11,51.47999954223633,51.7599983215332,50.7400016784668,51.209999084472656,48.37543869018555,183200,0.0,0.0,0.0,False,0.010059149163865522,0.010008892666971317,1.0416882506653078,52.75860595703125,-0.0830796642052205,0.3441547093441754
+2020-09-14,51.97999954223633,52.40999984741211,51.935001373291016,52.27000045776367,49.37677001953125,201900,0.0,0.0,0.0,False,0.020699167934343787,0.020487851235784987,1.0839494986354055,52.75860595703125,-0.06410017619218944,0.3446606487010615
+2020-09-15,52.970001220703125,52.970001220703125,52.584999084472656,52.83000183105469,49.9057731628418,241700,0.0,0.0,0.0,False,0.010713603646032244,0.010656619635912357,1.1062761075821328,52.75860595703125,-0.05407331642752111,0.34451732014740644
+2020-09-16,53.02000045776367,53.13999938964844,52.5099983215332,52.59000015258789,49.679054260253906,204600,0.0,0.0,0.0,False,-0.004542939387956357,-0.004553289896817049,1.0967074228910865,52.75860595703125,-0.05837060401644156,0.34458201137022676
+2020-09-17,51.599998474121094,52.25,51.5,52.029998779296875,49.15005111694336,245100,0.0,0.0,0.0,False,-0.010648414129207362,-0.010705514202846468,1.0743808139443591,52.75860595703125,-0.06839746378110989,0.3447001977566882
+2020-09-18,52.310001373291016,52.310001373291016,51.5,51.88999938964844,49.017799377441406,112600,0.0,0.0,0.0,False,-0.002690775217858543,-0.0026944018606095575,1.0687991214577965,52.75860595703125,-0.07090419679846183,0.3447271425071397
+2020-09-21,50.779998779296875,51.58000183105469,50.38999938964844,51.58000183105469,48.72496032714844,178700,0.0,0.0,0.0,False,-0.005974137028022852,-0.005992053577557451,1.0564398320227544,52.75860595703125,-0.07645474243894879,0.3447250552882649
+2020-09-22,51.619998931884766,51.900001525878906,51.04999923706055,51.880001068115234,49.008358001708984,99500,0.0,0.0,0.0,False,0.005816273069444433,0.005799423854755955,1.0684006476366812,52.75860595703125,-0.07108315102898322,0.344539472003052
+2020-09-23,52.34000015258789,52.5,51.31999969482422,51.45000076293945,48.60215759277344,194000,0.0,0.0,0.0,False,-0.008288390501093312,-0.0083229301943604,1.0512569353563541,52.75860595703125,-0.07878237661630016,0.34362569486934336
+2020-09-24,50.630001068115234,51.375,50.2599983215332,50.970001220703125,48.14872741699219,253900,0.0,0.0,0.0,False,-0.009329424828840693,-0.009373216492829973,1.032119887973309,52.75860595703125,-0.08737680718466168,0.34366859071654027
+2020-09-25,50.31999969482422,51.099998474121094,50.11000061035156,51.06999969482422,48.243194580078125,356900,0.0,0.0,0.0,False,0.0019619867056466234,0.0019600645235166073,1.0361068801777926,52.75860595703125,-0.08558625261309327,0.34365485339382745
+2020-09-28,51.81999969482422,51.90999984741211,51.25,51.709999084472656,48.84777069091797,143600,0.0,0.0,0.0,False,0.012531842389423842,0.012453968777544148,1.061623050688202,52.75860595703125,-0.07412696365211813,0.34194917599595726
+2020-09-29,51.54999923706055,51.630001068115234,51.16999816894531,51.290000915527344,48.451011657714844,191700,0.0,0.0,0.0,False,-0.008122357020417525,-0.008155523075314875,1.0448778122289903,52.75860595703125,-0.08164723500891369,0.34205921660331645
+2020-09-30,51.689998626708984,52.51100158691406,51.689998626708984,52.22999954223633,49.33898162841797,406200,0.0,0.0,0.0,False,0.018327170895341638,0.01816125244320239,1.0823546373538036,52.75860595703125,-0.06481642694271261,0.3424057053619467
+2020-10-01,52.77000045776367,52.95000076293945,52.45000076293945,52.90999984741211,49.98134231567383,338000,0.0,0.0,0.0,False,0.013019334125977888,0.012935311092286305,1.1094655081462923,52.75860595703125,-0.052640959535953935,0.3424076224079317
+2020-10-02,51.869998931884766,52.689998626708984,51.86000061035156,51.90999984741211,49.03669738769531,238500,0.0,0.0,0.0,False,-0.018899951146015614,-0.01908083801768116,1.0695967130981225,52.75860595703125,-0.0705459991184606,0.3427117555422946
+2020-10-05,52.209999084472656,52.529998779296875,52.165000915527344,52.5099983215332,49.603485107421875,112600,0.0,0.0,0.0,False,0.011558439901558026,0.011492151440221941,1.0935180223269292,52.75860595703125,-0.05980296090800874,0.3428332215711834
+2020-10-06,52.939998626708984,53.6349983215332,52.810001373291016,52.90999984741211,49.98134231567383,253200,0.0,0.0,0.0,False,0.007617553634259089,0.007588686577459291,1.1094655081462927,52.75860595703125,-0.052640959535953935,0.34263781852808867
+2020-10-07,53.630001068115234,53.83000183105469,53.33000183105469,53.65999984741211,50.68983459472656,227300,0.0,0.0,0.0,False,0.014175135084968593,0.014075607301439716,1.1393674666813483,52.75860595703125,-0.03921201716340983,0.34171371798483774
+2020-10-08,53.84000015258789,53.900001525878906,53.54600143432617,53.75,50.77484893798828,242500,0.0,0.0,0.0,False,0.001677147774133081,0.0016757429323371329,1.1429555020661457,52.75860595703125,-0.037600633736581734,0.34161246741255213
+2020-10-09,54.13999938964844,54.95000076293945,54.040000915527344,54.939998626708984,51.89897537231445,356000,0.0,0.0,0.0,False,0.022139434342760556,0.021897915296106883,1.1903993247035967,52.75860595703125,-0.01629365615567846,0.34207352753347064
+2020-10-12,55.470001220703125,55.90999984741211,55.2400016784668,55.66999816894531,52.58856964111328,345900,0.0,0.0,0.0,False,0.013287242452318049,0.01319974129351839,1.219503691598327,52.75860595703125,-0.0032229114631355804,0.34189685788306784
+2020-10-13,55.66999816894531,55.9739990234375,55.290000915527344,55.88999938964844,52.79639434814453,309300,0.0,0.0,0.0,False,0.003951898833711054,0.00394411059366311,1.2282749456485718,52.79639434814453,0.0,0.34187063464630907
+2020-10-14,56.02000045776367,56.09000015258789,55.25,55.290000915527344,52.22960662841797,229500,0.0,0.0,0.0,False,-0.01073534900866735,-0.010793388625279995,1.2043536364197651,52.79639434814453,-0.01073534900866735,0.34205670010568673
+2020-10-15,54.0099983215332,54.65999984741211,53.869998931884766,54.61000061035156,51.58724594116211,175500,0.0,0.0,0.0,False,-0.012298784707031496,-0.012375040641589051,1.1772427656272764,52.79639434814453,-0.022902101969486388,0.3423711751304699
+2020-10-16,55.06999969482422,55.36000061035156,54.849998474121094,55.099998474121094,52.05012512207031,163600,0.0,0.0,0.0,False,0.008972744570162616,0.008932728687665963,1.1967786088304844,52.79639434814453,-0.014134852110415874,0.3424329758492183
+2020-10-19,55.0,55.319000244140625,54.24100112915039,54.439998626708984,51.42665100097656,170600,0.0,0.0,0.0,False,-0.011978340486820116,-0.012050658890375408,1.1704648466797498,52.79639434814453,-0.025943880525926666,0.34203612258892835
+2020-10-20,54.869998931884766,55.7400016784668,54.79999923706055,55.29999923706055,52.239051818847656,227600,0.0,0.0,0.0,False,0.01579727246589835,0.01567379427202912,1.204752271240404,52.79639434814453,-0.01055645060951893,0.3420657536859596
+2020-10-21,55.38999938964844,55.915000915527344,55.09199905395508,55.220001220703125,52.163482666015625,163400,0.0,0.0,0.0,False,-0.0014466026890014305,-0.0014476500288496273,1.2015628706762458,52.79639434814453,-0.01198778230868236,0.3419007102445313
+2020-10-22,55.310001373291016,55.380001068115234,54.380001068115234,54.689998626708984,51.66281509399414,154900,0.0,0.0,0.0,False,-0.009598047262815657,-0.00964440538857915,1.180432166191435,52.79639434814453,-0.02147077027032296,0.3420946667381601
+2020-10-23,54.599998474121094,54.81999969482422,54.013999938964844,54.810001373291016,51.776180267333984,124200,0.0,0.0,0.0,False,0.0021943282249252682,0.002191924202912486,1.1852167500362438,52.79639434814453,-0.019323555962612815,0.34158999126691403
+2020-10-26,54.290000915527344,54.79999923706055,53.70000076293945,54.36000061035156,51.35108184814453,232500,0.0,0.0,0.0,False,-0.008210308620577256,-0.008244198831268465,1.1672754461155916,52.79639434814453,-0.027375212225089984,0.3417449045413093
+2020-10-27,54.900001525878906,55.66999816894531,54.685001373291016,55.54999923706055,52.47521209716797,334100,0.0,0.0,0.0,False,0.021891072370153974,0.021654903293093063,1.2147194297525656,52.79639434814453,-0.006083412606903704,0.34194705067844294
+2020-10-28,55.060001373291016,55.099998474121094,54.4900016784668,54.720001220703125,51.691162109375,255900,0.0,0.0,0.0,False,-0.014941340043393203,-0.015054086327834514,1.1816285536519229,52.79639434814453,-0.020933858313912923,0.34207500867398716
+2020-10-29,55.540000915527344,56.34000015258789,55.540000915527344,56.09000015258789,52.98532485961914,271400,0.0,0.0,0.0,False,0.02503644138442418,0.024728164528563787,1.2362487690580153,52.98532485961914,0.0,0.34282512570154056
+2020-10-30,55.66999816894531,55.7599983215332,54.60499954223633,55.02000045776367,51.974552154541016,321500,0.0,0.0,0.0,False,-0.019076465186466218,-0.01926076861830817,1.1935890472668023,52.98532485961914,-0.019076465186466218,0.3434742112673889
+2020-11-02,55.630001068115234,55.810001373291016,54.84600067138672,55.470001220703125,52.39964294433594,215900,0.0,0.0,0.0,False,0.008178825447710647,0.008145560112683867,1.2115300291884075,52.98532485961914,-0.011053662817675058,0.3433509731411683
+2020-11-03,55.029998779296875,55.529998779296875,54.52000045776367,55.2599983215332,52.20126724243164,251300,0.0,0.0,0.0,False,-0.003785821634606057,-0.003793005995535378,1.203157570958325,52.98532485961914,-0.01479763725644423,0.3428964917739482
+2020-11-04,57.38999938964844,59.209999084472656,57.290000915527344,59.099998474121094,55.82871627807617,515100,0.0,0.0,0.0,False,0.06948967385787852,0.06718159438186433,1.3562542720217348,55.82871627807617,0.0,0.34930617005629483
+2020-11-05,60.59000015258789,60.80500030517578,59.65999984741211,60.65999984741211,57.3023681640625,432400,0.0,0.0,0.0,False,0.026395947896173055,0.0260535864316965,1.4184498370161558,57.3023681640625,0.0,0.35006205699861265
+2020-11-06,60.56999969482422,61.34000015258789,60.18000030517578,61.2400016784668,57.85026931762695,469300,0.0,0.0,0.0,False,0.009561579584211222,0.009516156993744447,1.4415740376032082,57.85026931762695,0.0,0.3497362442532237
+2020-11-09,61.810001373291016,61.849998474121094,59.33000183105469,59.400001525878906,56.11211013793945,553900,0.0,0.0,0.0,False,-0.03004582692855129,-0.030506452856992012,1.368214926636138,57.85026931762695,-0.03004582692855129,0.3512130729952322
+2020-11-10,57.61000061035156,57.65700149536133,55.680999755859375,56.27000045776367,53.155364990234375,603100,0.0,0.0,0.0,False,-0.052693529800190375,-0.0541326159753305,1.2434253228261811,57.85026931762695,-0.0811561360521107,0.35543992332490043
+2020-11-11,55.369998931884766,57.0,55.10499954223633,56.83000183105469,53.68436813354492,526200,0.0,0.0,0.0,False,0.00995201788959088,0.009902822684663887,1.2657519317729085,57.85026931762695,-0.07201178548036047,0.3555180672030262
+2020-11-12,58.560001373291016,59.029998779296875,57.720001220703125,57.810001373291016,54.61012268066406,426300,0.0,0.0,0.0,False,0.017244396819875663,0.01709739972020196,1.3048234571798005,57.85026931762695,-0.05600918846501579,0.355432547663444
+2020-11-13,59.2400016784668,59.744998931884766,58.72999954223633,59.5099983215332,56.21601867675781,280600,0.0,0.0,0.0,False,0.02940656268956432,0.02898248347320351,1.3726003926617367,57.85026931762695,-0.028249663487239562,0.35644846093127763
+2020-11-16,59.54999923706055,59.654998779296875,58.77000045776367,59.119998931884766,55.84760665893555,362000,0.0,0.0,0.0,False,-0.0065535060378543175,-0.006575074543078176,1.3570515416630125,57.85026931762695,-0.03461803518486295,0.35646316642890996
+2020-11-17,58.5099983215332,58.65999984741211,58.2400016784668,58.380001068115234,55.1485710144043,268100,0.0,0.0,0.0,False,-0.01251684156852595,-0.01259583710523174,1.3275487009471667,57.85026931762695,-0.04670156829156624,0.3567762179099753
+2020-11-18,58.459999084472656,58.459999084472656,57.7599983215332,57.880001068115234,54.676246643066406,263500,0.0,0.0,0.0,False,-0.008564580417043333,-0.008601467200124942,1.3076142229233199,57.85026931762695,-0.05486616937137445,0.35684807031932037
+2020-11-19,57.689998626708984,58.810001373291016,57.66999816894531,58.7599983215332,55.50753402709961,234400,0.0,0.0,0.0,False,0.015203812168380182,0.015089392501987544,1.3426987561257286,57.85026931762695,-0.04049653213651527,0.3556417665340215
+2020-11-20,59.27000045776367,60.15999984741211,59.27000045776367,60.060001373291016,56.73558044433594,198500,0.0,0.0,0.0,False,0.02212395918429344,0.021882775213359806,1.3945285277873491,57.85026931762695,-0.019268516576315564,0.35616898442091394
+2020-11-23,60.380001068115234,60.5,59.369998931884766,59.68000030517578,56.376609802246094,259500,0.0,0.0,0.0,False,-0.006327081511786625,-0.006347182323185435,1.3793781506097402,57.85026931762695,-0.025473684613112724,0.35586378237476407
+2020-11-24,60.380001068115234,60.56999969482422,59.880001068115234,60.56999969482422,57.21735382080078,389700,0.0,0.0,0.0,False,0.01491299355359943,0.014802888182679039,1.4148618016313588,57.85026931762695,-0.010940579953935048,0.3555334825190458
+2020-11-25,59.72999954223633,60.125,59.720001220703125,60.09000015258789,56.763919830322266,285600,0.0,0.0,0.0,False,-0.007924763383826305,-0.007956331210148385,1.3957245932487896,57.85026931762695,-0.0187786418303445,0.3556203786434442
+2020-11-27,61.0,61.59000015258789,60.849998474121094,61.59000015258789,58.18088912963867,175500,0.0,0.0,0.0,False,0.024962499128883042,0.024656025705355723,1.4555278663208062,58.18088912963867,0.0,0.35631169202287055
+2020-11-30,60.630001068115234,60.70500183105469,59.459999084472656,60.18000030517578,56.848934173583984,507900,0.0,0.0,0.0,False,-0.022893341369995657,-0.023159463368738326,1.399312628633587,58.18088912963867,-0.022893341369995657,0.3570627339594378
+2020-12-01,60.59000015258789,60.59000015258789,59.77000045776367,60.08000183105469,56.75447082519531,304400,0.0,0.0,0.0,False,-0.0016616555747595019,-0.0016630376556245074,1.3953257974286273,58.18088912963867,-0.024516956096442888,0.35688284665222897
+2020-12-02,59.150001525878906,59.880001068115234,58.75,59.86000061035156,56.546653747558594,276000,0.0,0.0,0.0,False,-0.0036616864647861513,-0.0036684068489782925,1.38655486537743,58.18088912963867,-0.028088869154932916,0.35680320365536067
+2020-12-03,60.5099983215332,61.099998474121094,60.2400016784668,60.689998626708984,57.33070755004883,274700,0.0,0.0,0.0,False,0.013865609201041185,0.013770361080718716,1.4196459024775967,58.18088912963867,-0.01461272923649326,0.3569764536227559
+2020-12-04,61.25,61.33000183105469,60.880001068115234,61.119998931884766,57.73690414428711,226200,0.0,0.0,0.0,False,0.007085148807620678,0.007060167070947188,1.4367894537584003,58.18088912963867,-0.007631113789998589,0.3569666259890153
+2020-12-07,61.099998474121094,61.540000915527344,61.09000015258789,61.16999816894531,57.78413772583008,282900,0.0,0.0,0.0,False,0.000818083031000949,0.0008177485834696135,1.438782949860642,58.18088912963867,-0.006819273643696833,0.3568261773283885
+2020-12-08,61.5099983215332,62.099998474121094,61.439998626708984,62.060001373291016,58.624874114990234,215400,0.0,0.0,0.0,False,0.014549605172776259,0.014444775266545695,1.474266278883213,58.624874114990234,0.0,0.356827215067079
+2020-12-09,62.34000015258789,62.34000015258789,60.79999923706055,61.02000045776367,57.64244079589844,338600,0.0,0.0,0.0,False,-0.016757960403715244,-0.016899963714905836,1.4328026225534405,58.624874114990234,-0.016757960403715244,0.35734714791439315
+2020-12-10,60.900001525878906,62.38999938964844,60.810001373291016,62.310001373291016,58.86104202270508,257100,0.0,0.0,0.0,False,0.02114069442550992,0.020920330301540613,1.4842337593944217,58.86104202270508,0.0,0.35774125943433294
+2020-12-11,61.81999969482422,62.40999984741211,61.779998779296875,61.91999816894531,58.49262619018555,294000,0.0,0.0,0.0,False,-0.006259077648972267,-0.006278747796421565,1.468684747396174,58.86104202270508,-0.006259077648972267,0.35760780676659176
+2020-12-14,61.560001373291016,61.72999954223633,61.209999084472656,61.29999923706055,57.906944274902344,250600,0.0,0.0,0.0,False,-0.010012918780204716,-0.010063385211578001,1.4439660075265657,58.86104202270508,-0.016209324793038826,0.35782707087091625
+2020-12-15,61.43000030517578,61.68000030517578,61.10499954223633,61.65999984741211,58.247013092041016,220400,0.0,0.0,0.0,False,0.005872677645089697,0.005855500690730035,1.458318632064326,58.86104202270508,-0.01043183928730329,0.3576336199881878
+2020-12-16,62.16999816894531,62.630001068115234,62.0,62.59000015258789,59.12554168701172,244300,0.0,0.0,0.0,False,0.015082809372258588,0.014970194754259647,1.4953969833680238,59.12554168701172,0.0,0.35783410316118514
+2020-12-17,63.0,63.45000076293945,62.93000030517578,63.45000076293945,59.93793869018555,191400,0.0,0.0,0.0,False,0.013740203979429877,0.013646663248570067,1.5296842469291545,59.93793869018555,0.0,0.3580058675168082
+2020-12-18,63.099998474121094,63.3650016784668,63.0,63.290000915527344,59.78679656982422,212100,0.0,0.0,0.0,False,-0.002521643614448732,-0.0025248283126169534,1.5233052848013142,59.93793869018555,-0.002521643614448732,0.35803782257391403
+2020-12-21,62.119998931884766,63.130001068115234,62.00299835205078,62.83000183105469,59.35226058959961,288100,0.0,0.0,0.0,False,-0.007268092708682228,-0.00729463397561386,1.5049656680590706,59.93793869018555,-0.009771408783562974,0.35816069536585377
+2020-12-22,62.790000915527344,62.81999969482422,61.91999816894531,62.20000076293945,58.75712585449219,310400,0.0,0.0,0.0,False,-0.010027162052387073,-0.0100777726464394,1.479847971369776,59.93793869018555,-0.019700591336597184,0.3583811640294072
+2020-12-23,62.88999938964844,62.9900016784668,62.27000045776367,62.61000061035156,59.144432067871094,201500,0.0,0.0,0.0,False,0.006591646676830987,0.006570016772968334,1.4961942530093015,59.93793869018555,-0.01323880399718158,0.3583934471443339
+2020-12-24,61.29999923706055,62.040000915527344,60.96500015258789,61.400001525878906,58.00141143798828,257300,0.0,0.0,0.0,False,-0.019325921137785862,-0.01951510819429995,1.4479529997310494,59.93793869018555,-0.032308873052959375,0.35904064421720855
+2020-12-28,61.040000915527344,61.119998931884766,59.68000030517578,60.0099983215332,56.793792724609375,401900,0.114,0.0,0.0,False,-0.02082050562976423,-0.021040308650212614,1.3969853805187507,59.93793869018555,-0.052456691609433115,0.35979143202937275
+2020-12-29,60.91999816894531,62.16999816894531,60.88999938964844,61.900001525878906,58.58250427246094,330000,0.0,0.0,0.0,False,0.031494842341749374,0.03100905336325069,1.4724780571736669,59.93793869018555,-0.022613964499692663,0.36083760450270497
+2020-12-30,62.959999084472656,64.25,62.959999084472656,64.16000366210938,60.721378326416016,270700,0.0,0.0,0.0,False,0.03651045786652274,0.03585974243905687,1.562749363106008,60.721378326416016,0.0,0.36242053075239233
+2020-12-31,64.55000305175781,64.55000305175781,63.236000061035156,63.58000183105469,60.17246627807617,167600,0.0,0.0,0.0,False,-0.009039848295094521,-0.009080955647375795,1.5395824976451795,60.721378326416016,-0.009039848295094521,0.36016293289176804
+2021-01-04,64.41000366210938,64.41999816894531,62.79999923706055,63.27000045776367,59.87907409667969,343500,0.0,0.0,0.0,False,-0.004875854349074338,-0.004887780108193012,1.5271998632792032,60.721378326416016,-0.013871625660544229,0.3598171482987797
+2021-01-05,63.790000915527344,66.0,63.779998779296875,66.0,62.46276092529297,618400,0.0,0.0,0.0,False,0.043148409817454825,0.04224345718809273,1.63624451867059,62.46276092529297,0.0,0.36210850774868075
+2021-01-06,65.12999725341797,65.33000183105469,63.689998626708984,63.7599983215332,60.34281539916992,431400,0.0,0.0,0.0,False,-0.03393935033801265,-0.03452866241129311,1.5467720923747632,62.46276092529297,-0.03393935033801265,0.36380031828289605
+2021-01-07,64.2300033569336,64.47000122070312,63.650001525878906,64.23999786376953,60.797088623046875,340000,0.0,0.0,0.0,False,0.007528207308060031,0.0075000117748824065,1.565944720652542,62.46276092529297,-0.026666645495198038,0.3638357801205259
+2021-01-08,65.63999938964844,67.29000091552734,65.32499694824219,67.2699966430664,63.66469955444336,407800,0.0,0.0,0.0,False,0.04716691204041368,0.04608833851430671,1.6869724095921246,63.66469955444336,0.0,0.3665019259661762
+2021-01-11,65.69999694824219,66.06999969482422,65.12999725341797,65.69999694824219,62.17884063720703,420900,0.0,0.0,0.0,False,-0.023338819277167633,-0.023615482662248072,1.6242616461219184,63.66469955444336,-0.023338819277167633,0.36735522875438814
+2021-01-12,65.9800033569336,66.41000366210938,65.69999694824219,66.26000213623047,62.70882797241211,280100,0.0,0.0,0.0,False,0.008523596287318691,0.008487475547753606,1.646629792945756,63.66469955444336,-0.015014153663190255,0.36698909477163777
+2021-01-13,66.38999938964844,66.8499984741211,65.7300033569336,66.29000091552734,62.73722839355469,413500,0.0,0.0,0.0,False,0.00045289350895005853,0.00045279098363903124,1.647828434399575,63.66469955444336,-0.014568059966976521,0.3666774311125534
+2021-01-14,67.56999969482422,68.02999877929688,67.3499984741211,67.4800033569336,63.86344528198242,266600,0.0,0.0,0.0,False,0.017951333160000305,0.017792110659442802,1.6953604847760038,63.86344528198242,0.0,0.36700290788341594
+2021-01-15,67.29000091552734,67.58000183105469,66.25,66.66000366210938,63.087398529052734,339200,0.0,0.0,0.0,False,-0.012151658112134922,-0.012226093130114288,1.6626073856760475,63.86344528198242,-0.012151658112134922,0.36729740572731434
+2021-01-19,68.97000122070312,69.31999969482422,68.71499633789062,69.19000244140625,65.48179626464844,436200,0.0,0.0,0.0,False,0.03795366097546471,0.037251141141660796,1.7636630837027645,65.48179626464844,0.0,0.36898398688071093
+2021-01-20,71.4800033569336,71.9800033569336,71.19999694824219,71.66000366210938,67.81942749023438,552600,0.0,0.0,0.0,False,0.03569894778295746,0.035076510664470706,1.8623229478175567,67.81942749023438,0.0,0.36918522225902245
+2021-01-21,72.02999877929688,72.16000366210938,71.31999969482422,72.08000183105469,68.2169189453125,347200,0.0,0.0,0.0,False,0.005861026401842828,0.005843917404906906,1.879099098185316,68.2169189453125,0.0,0.3691646959085569
+2021-01-22,71.94999694824219,72.91500091552734,71.94999694824219,72.77999877929688,68.87939453125,275700,0.0,0.0,0.0,False,0.009711309103077381,0.00966445742404232,1.907058919466185,68.87939453125,0.0,0.36894784251468743
+2021-01-25,75.31999969482422,76.0999984741211,73.33999633789062,74.36000061035156,70.37471008300781,522400,0.0,0.0,0.0,False,0.021709185481870064,0.021476896965226023,1.970168800755601,70.37471008300781,0.0,0.3686549266929489
+2021-01-26,73.62999725341797,73.63999938964844,72.30000305175781,72.51000213623047,68.62386322021484,431300,0.0,0.0,0.0,False,-0.024878921145505606,-0.025193632253907947,1.8962742053727615,70.37471008300781,-0.024878921145505606,0.36815806980514215
+2021-01-27,70.51000213623047,71.20500183105469,69.56999969482422,69.6500015258789,65.91714477539062,598500,0.0,0.0,0.0,False,-0.039442816504490885,-0.04024176341239801,1.7820369933435534,70.37471008300781,-0.06334044292842467,0.37018543788813607
+2021-01-28,69.6500015258789,70.9489974975586,69.54000091552734,70.44999694824219,66.67426300048828,331400,0.0,0.0,0.0,False,0.011485907462732259,0.011420445212969588,1.8139912128069953,70.37471008300781,-0.052582057931816806,0.3702001178332162
+2021-01-29,69.6500015258789,70.23999786376953,68.61000061035156,69.12000274658203,65.41555786132812,266700,0.0,0.0,0.0,False,-0.018878425985015213,-0.019058898435780323,1.760867487973535,70.37471008300781,-0.07046781742802644,0.37042975569907677
+2021-02-01,70.98999786376953,72.1989974975586,70.81999969482422,72.0999984741211,68.23583984375,368000,0.0,0.0,0.0,False,0.043113321580173336,0.042209819762110426,1.8798976558227833,70.37471008300781,-0.030392597521680553,0.3719848759633122
+2021-02-02,73.26000213623047,73.51000213623047,72.66999816894531,73.30999755859375,69.38098907470703,423600,0.0,0.0,0.0,False,0.016782225199825307,0.016642959622908394,1.9282287468352504,70.37471008300781,-0.0141204277378717,0.37150407862705787
+2021-02-03,74.51000213623047,75.0199966430664,74.22000122070312,74.4800033569336,70.48828887939453,352300,0.0,0.0,0.0,False,0.015959700480706607,0.015833683488423664,1.9749624005737356,70.48828887939453,0.0,0.3705445095954007
+2021-02-04,74.75,75.19999694824219,74.5199966430664,74.93000030517578,70.91416931152344,573900,0.0,0.0,0.0,False,0.006041860838154056,0.00602368198295399,1.992936709396743,70.91416931152344,0.0,0.3704277791722507
+2021-02-05,75.33999633789062,75.97000122070312,74.7249984741211,75.87000274658203,71.80378723144531,359100,0.0,0.0,0.0,False,0.012544995288795047,0.012466958802541393,2.030483086315787,71.80378723144531,0.0,0.37052511090392276
+2021-02-08,76.0,76.38999938964844,75.73999786376953,75.94000244140625,71.87004089355469,375000,0.0,0.0,0.0,False,0.0009227042843271693,0.0009222788544062395,2.0332793260431115,71.87004089355469,0.0,0.3700457975486006
+2021-02-09,76.41000366210938,77.5999984741211,76.37000274658203,77.52999877929688,73.37481689453125,314900,0.0,0.0,0.0,False,0.02093745853303819,0.020721282196698686,2.096788486151261,73.37481689453125,0.0,0.3704672573137972
+2021-02-10,78.9000015258789,79.72000122070312,77.65799713134766,78.97000122070312,74.73764038085938,390500,0.0,0.0,0.0,False,0.0185734499111192,0.018403069853891937,2.154306531984122,74.73764038085938,0.0,0.37064965271900685
+2021-02-11,80.04000091552734,80.85900115966797,79.79000091552734,80.29000091552734,75.98690032958984,492800,0.0,0.0,0.0,False,0.016715271479863514,0.01657710882142444,2.2070316219969435,75.98690032958984,0.0,0.3704099000089164
+2021-02-12,79.62999725341797,80.84200286865234,79.20999908447266,80.16999816894531,75.87332916259766,265600,0.0,0.0,0.0,False,-0.0014946150783829992,-0.0014957331296756766,2.202238344177856,75.98690032958984,-0.0014946150783829992,0.3704017825367991
+2021-02-16,81.08999633789062,81.63999938964844,80.34500122070312,80.88999938964844,76.55474853515625,862000,0.0,0.0,0.0,False,0.008981013224005352,0.008940923775200397,2.2309976890933343,76.55474853515625,0.0,0.37033588255628663
+2021-02-17,81.3499984741211,81.7300033569336,80.19999694824219,80.94999694824219,76.61152648925781,373800,0.0,0.0,0.0,False,0.0007416646934119697,0.0007413897960659493,2.2333940060038304,76.61152648925781,0.0,0.37030516802179436
+2021-02-18,78.72000122070312,78.81999969482422,77.48999786376953,78.81999969482422,74.5956802368164,680500,0.0,0.0,0.0,False,-0.026312571290745157,-0.026664941926767032,2.1483150957097865,76.61152648925781,-0.026312571290745157,0.37127880305905936
+2021-02-19,79.51000213623047,80.29000091552734,79.33000183105469,79.94000244140625,75.6556625366211,443600,0.0,0.0,0.0,False,0.014209700835753347,0.01410968934561198,2.193051711356509,76.61152648925781,-0.012476764221252656,0.37118423497986114
+2021-02-22,76.9800033569336,77.71399688720703,76.04000091552734,76.04000091552734,71.96467590332031,628900,0.0,0.0,0.0,False,-0.04878665402624904,-0.050016903033524025,2.0372734022266363,76.61152648925781,-0.06065471866807226,0.37422412173105735
+2021-02-23,74.27999877929688,75.98999786376953,71.9000015258789,75.61000061035156,71.55772399902344,804100,0.0,0.0,0.0,False,-0.005654884138484695,-0.005670933529357143,2.0200979730401434,76.61152648925781,-0.06596660740003657,0.3718675535169052
+2021-02-24,73.77999877929688,73.94499969482422,72.49299621582031,73.69999694824219,69.75008392333984,369500,0.0,0.0,0.0,False,-0.025261285220701812,-0.025585828740389505,1.9438064167487128,76.61152648925781,-0.08956149133616409,0.3727041569673962
+2021-02-25,73.66999816894531,74.16000366210938,70.97000122070312,71.20999908447266,67.39353942871094,415700,0.0,0.0,0.0,False,-0.03378554350155205,-0.03436946475222782,1.844348316995501,76.61152648925781,-0.1203211511761143,0.37446560406356644
+2021-02-26,70.81999969482422,71.58999633789062,69.38999938964844,70.80000305175781,67.0055160522461,481500,0.0,0.0,0.0,False,-0.005757575277305249,-0.005774214010418256,1.827971767445523,76.61152648925781,-0.12538596836807103,0.3729919580435463
+2021-03-01,72.93000030517578,73.69000244140625,72.61499786376953,73.61000061035156,69.66490936279297,466400,0.0,0.0,0.0,False,0.03968916989570337,0.03892179338093216,1.9402116193839207,76.61152648925781,-0.09067326347346538,0.37430599793623437
+2021-03-02,73.55000305175781,73.81999969482422,72.26000213623047,72.29000091552734,68.41565704345703,250000,0.0,0.0,0.0,False,-0.01793230380635713,-0.01809503594298502,1.8874868513701468,76.61152648925781,-0.1069795867721024,0.3729376243998928
+2021-03-03,73.0999984741211,73.3499984741211,70.29000091552734,70.70999908447266,66.92033386230469,368300,0.0,0.0,0.0,False,-0.021856446985556666,-0.022098837495419046,1.8243766480816834,76.61152648925781,-0.12649784009083787,0.3734654031905685
+2021-03-04,69.77999877929688,70.25,66.38999938964844,67.55999755859375,63.93915557861328,869200,0.0,0.0,0.0,False,-0.04454816812219553,-0.04557092800337742,1.6985558423225373,76.61152648925781,-0.16541076116557218,0.3757263599057024
+2021-03-05,68.08999633789062,68.08999633789062,64.41999816894531,67.31999969482422,63.71202087402344,522800,0.0,0.0,0.0,False,-0.0035523569639668295,-0.0035586815665730282,1.6889696086834096,76.61152648925781,-0.1683755200601974,0.3755132461540968
+2021-03-08,65.18000030517578,65.36000061035156,61.90999984741211,62.040000915527344,58.71500015258789,770700,0.0,0.0,0.0,False,-0.07843136433101161,-0.08167802209685429,1.4780700536297435,76.61152648925781,-0.23360096263294405,0.38331305837835594
+2021-03-09,64.9000015258789,67.3219985961914,64.87000274658203,67.16000366210938,63.56059646606445,566400,0.0,0.0,0.0,False,0.08252740016833648,0.0792984925079644,1.6825787325908164,76.61152648925781,-0.17035204258752512,0.3859233329591256
+2021-03-10,67.5999984741211,67.81999969482422,65.62000274658203,65.93000030517578,62.39651870727539,391300,0.0,0.0,0.0,False,-0.01831445618057681,-0.018484242052242632,1.6334487619418345,76.61152648925781,-0.18554659374886096,0.3830249016747105
+2021-03-11,68.6500015258789,70.03500366210938,68.3499984741211,69.9000015258789,66.15374755859375,300600,0.0,0.0,0.0,False,0.06021536023419638,0.05847205752000057,1.7920228278004604,76.61152648925781,-0.13650398849748036,0.38435082593984043
+2021-03-12,67.33000183105469,67.7699966430664,66.75,67.7699966430664,64.13789367675781,339300,0.0,0.0,0.0,False,-0.030472255257352643,-0.03094618713010487,1.706943595507369,76.61152648925781,-0.16281665937369105,0.3749714652278269
+2021-03-15,66.95999908447266,67.63999938964844,66.56300354003906,67.58999633789062,63.96754837036133,269200,0.0,0.0,0.0,False,-0.0026559229907827664,-0.0026594562116107833,1.6997541617773089,76.61152648925781,-0.1650401538555608,0.3722852617918222
+2021-03-16,68.19999694824219,69.33000183105469,67.74099731445312,68.41999816894531,64.75306701660156,259700,0.0,0.0,0.0,False,0.012279955481367066,0.012205168459785235,1.7329070226945698,76.61152648925781,-0.15478688411617803,0.3538505021969142
+2021-03-17,67.06999969482422,68.64399719238281,66.2300033569336,68.05999755859375,64.412353515625,258500,0.0,0.0,0.0,False,-0.005261735338176532,-0.005275627018551735,1.718527189237307,76.61152648925781,-0.15923417183631416,0.3507665486681723
+2021-03-18,67.18000030517578,67.48999786376953,66.2300033569336,66.36000061035156,62.803470611572266,222500,0.0,0.0,0.0,False,-0.024977862416756036,-0.02529510302846578,1.650624191128327,76.61152648925781,-0.18023470501689665,0.3451004180280073
+2021-03-19,66.5999984741211,67.69000244140625,66.23400115966797,67.27999877929688,63.674156188964844,359600,0.0,0.0,0.0,False,0.013863653854061742,0.013768432473172264,1.6873715274113326,76.61152648925781,-0.1688697627256781,0.344492226940063
+2021-03-22,67.26000213623047,67.37899780273438,66.68000030517578,66.95999908447266,63.371307373046875,302000,0.0,0.0,0.0,False,-0.004756228178653954,-0.004767575024987743,1.6745897752261465,76.61152648925781,-0.17282280778033354,0.34447495953619234
+2021-03-23,66.0199966430664,66.19999694824219,65.3499984741211,65.61000061035156,62.09367370605469,316700,0.0,0.0,0.0,False,-0.02016107478217488,-0.020367082849064376,1.620667170756172,76.61152648925781,-0.18949958901078368,0.3452768739823945
+2021-03-24,65.0,65.08499908447266,61.70000076293945,61.79999923706055,58.48786163330078,517000,0.0,0.0,0.0,False,-0.05807052244683519,-0.05982487180151083,1.4684836589910915,76.61152648925781,-0.2365657713203021,0.343805889689438
+2021-03-25,61.099998474121094,62.459999084472656,61.0,61.75,58.4405403137207,327400,0.0,0.0,0.0,False,-0.0008090793244719396,-0.0008094068057994125,1.466486459899805,76.61152648925781,-0.23718345017032105,0.34304595377214325
+2021-03-26,62.130001068115234,63.53900146484375,61.02000045776367,63.34000015258789,59.94532775878906,344700,0.0,0.0,0.0,False,0.025749033752774153,0.02542311034875608,1.5299961030065257,76.61152648925781,-0.2175416610815818,0.342843546537721
+2021-03-29,62.400001525878906,62.540000915527344,61.540000915527344,61.9900016784668,58.66767883300781,304900,0.0,0.0,0.0,False,-0.021313569773482866,-0.02154398374659994,1.4760728545384563,76.61152648925781,-0.234218641482963,0.3407797377368563
+2021-03-30,62.06999969482422,63.34000015258789,61.875,63.130001068115234,59.74658203125,170700,0.0,0.0,0.0,False,0.01839007814359217,0.018223025620898236,1.5216080278226456,76.61152648925781,-0.22013586245892847,0.3410803788547513
+2021-03-31,63.40999984741211,64.3239974975586,63.31999969482422,63.90999984741211,60.48477554321289,238700,0.0,0.0,0.0,False,0.012355409914106552,0.012279704777844343,1.5527635286490962,76.61152648925781,-0.21050032136229735,0.3411846855224972
+2021-04-01,66.38999938964844,66.88899993896484,65.97000122070312,66.02999877929688,62.49116134643555,329500,0.0,0.0,0.0,False,0.033171749174950804,0.03263343882947491,1.6374431601244064,76.61152648925781,-0.18431123604882316,0.34084349007435105
+2021-04-05,66.61000061035156,66.61000061035156,65.41600036621094,65.69000244140625,62.16938018798828,207100,0.0,0.0,0.0,False,-0.005149226730855383,-0.005162529685086252,1.623862367303182,76.61152648925781,-0.188511402436219,0.3406684201967496
+2021-04-06,65.79000091552734,67.30000305175781,65.7699966430664,66.9000015258789,63.31453323364258,264200,0.0,0.0,0.0,False,0.01841988841116926,0.01825229714653756,1.672193619315173,76.61152648925781,-0.17356387302215792,0.34011837787869315
+2021-04-07,64.9800033569336,65.1500015258789,64.37999725341797,64.58000183105469,61.11886978149414,254600,0.0,0.0,0.0,False,-0.03467866443942691,-0.03529424285387886,1.5795255134737642,76.61152648925781,-0.20222357415024217,0.3378121031492612
+2021-04-08,65.91999816894531,66.01000213623047,65.44000244140625,65.69000244140625,62.16938018798828,278100,0.0,0.0,0.0,False,0.017187988100071605,0.01704194570734153,1.6238623673031825,76.61152648925781,-0.188511402436219,0.3380390858335527
+2021-04-09,64.77999877929688,65.02999877929688,64.65399932861328,64.87000274658203,61.39332580566406,162400,0.0,0.0,0.0,False,-0.012482903641271248,-0.012561469588391449,1.5911089462041788,76.61152648925781,-0.1986411364055981,0.33838255141412943
+2021-04-12,64.44999694824219,64.5199966430664,63.827999114990234,64.2300033569336,60.78763198852539,204600,0.0,0.0,0.0,False,-0.009865792562793407,-0.009914781973458336,1.56554560283333,76.61152648925781,-0.20654717672217626,0.3385919751218435
+2021-04-13,63.900001525878906,64.63999938964844,63.82899856567383,64.37000274658203,60.92012405395508,319100,0.0,0.0,0.0,False,0.0021795891877265383,0.00217721732903935,1.571137438289885,76.61152648925781,-0.20481777552758884,0.3385918990834251
+2021-04-14,65.29000091552734,65.33000183105469,63.801998138427734,63.95000076293945,60.52263641357422,216800,0.0,0.0,0.0,False,-0.0065247345857145644,-0.006546113712581465,1.5543614489216493,76.61152648925781,-0.21000612848954936,0.3383091143315509
+2021-04-15,64.58000183105469,64.68000030517578,64.22000122070312,64.5,61.04315185546875,185300,0.0,0.0,0.0,False,0.008600343156528245,0.008563570890975548,1.5763298339281824,76.61152648925781,-0.2032119101030052,0.33835761835484623
+2021-04-16,64.76000213623047,65.05000305175781,64.26899719238281,64.83999633789062,61.36492919921875,171500,0.0,0.0,0.0,False,0.005271309458460882,0.005257464738646831,1.5899104657498828,76.61152648925781,-0.1990117935083422,0.3370958587885272
+2021-04-19,64.23999786376953,64.69999694824219,63.650001525878906,63.79999923706055,60.380672454833984,352600,0.0,0.0,0.0,False,-0.01603940161308448,-0.016169425021317515,1.5483698516477897,76.61152648925781,-0.2118591650396061,0.33761529263784834
+2021-04-20,63.9900016784668,63.9900016784668,62.5,62.880001068115234,59.509979248046875,350200,0.0,0.0,0.0,False,-0.014420064755628625,-0.014525044319632571,1.5116221933657368,76.61152648925781,-0.2232242069162903,0.3380195936644601
+2021-04-21,62.2400016784668,63.60599899291992,62.040000915527344,63.58000183105469,60.17246627807617,122500,0.0,0.0,0.0,False,0.011132368695138561,0.011070859949787088,1.5395824976451769,76.61152648925781,-0.21457685239422375,0.3371458910739226
+2021-04-22,63.68000030517578,64.78900146484375,63.68000030517578,64.0,60.569950103759766,153100,0.0,0.0,0.0,False,0.006605742630636069,0.006584020321631946,1.5563583260138887,76.61152648925781,-0.20938854922499606,0.3361920516656735
+2021-04-23,64.91999816894531,65.97000122070312,64.91999816894531,65.79000091552734,62.264015197753906,312900,0.0,0.0,0.0,False,0.027968738476622734,0.027584756528382874,1.6278564434867082,76.61152648925781,-0.18727614432164674,0.3369226779180949
+2021-04-26,64.91999816894531,65.69000244140625,64.75,65.69000244140625,62.16938018798828,158800,0.0,0.0,0.0,False,-0.0015198989250060357,-0.0015210551430820678,1.6238623673031825,76.61152648925781,-0.188511402436219,0.33695018653482783
+2021-04-27,66.0,66.44000244140625,65.86000061035156,66.0,62.46276092529297,234700,0.0,0.0,0.0,False,0.004719055207202727,0.004707955372967261,1.6362445186705878,76.61152648925781,-0.18468194294430007,0.3367218546489131
+2021-04-28,66.23999786376953,66.6500015258789,65.86000061035156,66.36000061035156,62.803470611572266,193500,0.0,0.0,0.0,False,0.005454604971541377,0.005439782489935355,1.650624191128327,76.61152648925781,-0.18023470501689665,0.3366119995554248
+2021-04-29,66.41000366210938,66.41000366210938,64.58999633789062,65.13999938964844,61.64885711669922,161400,0.0,0.0,0.0,False,-0.01838454919178134,-0.018555645277144074,1.6018936602976028,76.61152648925781,-0.1953057204082287,0.33657834586031377
+2021-04-30,64.0,64.58499908447266,63.68000030517578,63.77000045776367,60.35227966308594,151700,0.0,0.0,0.0,False,-0.021031654344522588,-0.021255970319123133,1.547171532193019,76.61152648925781,-0.21222977234961748,0.33624239232262804
+2021-05-03,63.709999084472656,64.44000244140625,63.41999816894531,63.5,60.09674835205078,145200,0.0,0.0,0.0,False,-0.00423399600581198,-0.0042429847480722335,1.5363868180995959,76.61152648925781,-0.2155651883469868,0.3345370461484083
+2021-05-04,62.959999084472656,63.06999969482422,61.441001892089844,61.97999954223633,58.6582145690918,323100,0.0,0.0,0.0,False,-0.023936965350137673,-0.02422810997230937,1.4756734147202,76.61152648925781,-0.2343421772529668,0.3354711895827684
+2021-05-05,62.5099983215332,62.65999984741211,61.625,61.849998474121094,58.53518295288086,330700,0.0,0.0,0.0,False,-0.002097431998480337,-0.0020996346895098368,1.4704808580823787,76.61152648925781,-0.23594809247028314,0.33505402288090635
+2021-05-06,61.869998931884766,62.18000030517578,61.279998779296875,61.77000045776367,58.459468841552734,228500,0.0,0.0,0.0,False,-0.001293480390914148,-0.0012943176587458798,1.4672853395363203,76.61152648925781,-0.23693637863031347,0.3344816392807624
+2021-05-07,62.38999938964844,62.83700180053711,61.779998779296875,61.849998474121094,58.53518295288086,237700,0.0,0.0,0.0,False,0.0012951556493498995,0.0012943176587460155,1.4704808580823792,76.61152648925781,-0.23594809247028314,0.3340930097057666
+2021-05-10,60.75,60.893001556396484,58.720001220703125,58.779998779296875,55.62971496582031,389500,0.0,0.0,0.0,False,-0.04963626729243098,-0.05091049113178379,1.347855409869768,76.61152648925781,-0.2738727771777201,0.3365302632431943
+2021-05-11,57.0099983215332,59.2400016784668,56.93000030517578,59.15999984741211,55.989349365234375,1060100,0.0,0.0,0.0,False,0.00646478953981755,0.006443982415561269,1.363033800964498,76.61152648925781,-0.2691785175030419,0.3365564712515316
+2021-05-12,58.86000061035156,59.40999984741211,57.7400016784668,57.91999816894531,54.8158073425293,494000,0.0,0.0,0.0,False,-0.020960093946613467,-0.021182875225802124,1.313504390497259,76.61152648925781,-0.2844966044343814,0.3373401945046122
+2021-05-13,58.029998779296875,58.290000915527344,55.875,56.22999954223633,53.21638107299805,318300,0.0,0.0,0.0,False,-0.02917819415733247,-0.029612343656912846,1.2460005102074887,76.61152648925781,-0.30537370143042575,0.33867076511311356
+2021-05-14,57.11000061035156,57.91999816894531,56.54499816894531,57.79999923706055,54.702239990234375,179300,0.0,0.0,0.0,False,0.027921081578210716,0.027538395193299963,1.308711273677695,76.61152648925781,-0.28597898388169407,0.33966980801943286
+2021-05-17,57.83000183105469,58.30799865722656,57.65999984741211,58.220001220703125,55.099727630615234,196900,0.0,0.0,0.0,False,0.007266386905761424,0.0072401139128132124,1.3254872630459302,76.61152648925781,-0.28079063091973355,0.3396194583382096
+2021-05-18,58.91999816894531,59.619998931884766,58.56999969482422,59.16999816894531,55.99881362915039,161400,0.0,0.0,0.0,False,0.016317430905694597,0.016185732353372177,1.3634332407827552,76.61152648925781,-0.2690549817330381,0.3373989326466282
+2021-05-19,58.150001525878906,59.38999938964844,58.0099983215332,59.310001373291016,56.131317138671875,228900,0.0,0.0,0.0,False,0.0023661842266691213,0.0023633892209026113,1.3690255592378806,76.61152648925781,-0.2673254311602523,0.33736038258420703
+2021-05-20,59.7599983215332,60.86000061035156,59.65999984741211,60.709999084472656,57.45627975463867,196100,0.0,0.0,0.0,False,0.023604694910213553,0.023330411957899384,1.424945684798189,76.61152648925781,-0.2500308714943178,0.3377241824811899
+2021-05-21,60.779998779296875,60.81999969482422,59.900001525878906,59.9900016784668,56.77486801147461,166400,0.0,0.0,0.0,False,-0.01185965652621368,-0.011930543271747238,1.3961866618817584,76.61152648925781,-0.258925247763659,0.3376888577845712
+2021-05-24,60.349998474121094,60.749000549316406,60.07099914550781,60.38999938964844,57.15342712402344,155000,0.0,0.0,0.0,False,0.006667723339705889,0.006645592393322196,1.4121637716134794,76.61152648925781,-0.25398396634170606,0.3369441564270438
+2021-05-25,61.47999954223633,61.599998474121094,60.900001525878906,61.099998474121094,57.825374603271484,136100,0.0,0.0,0.0,False,0.011756906156999314,0.011688330702603776,1.4405233547116527,76.61152648925781,-0.24521312584236854,0.33574495520522296
+2021-05-26,61.599998474121094,61.78799819946289,61.28099822998047,61.369998931884766,58.08090591430664,91500,0.0,0.0,0.0,False,0.0044190169590478945,0.0044092817730371535,1.451308068805076,76.61152648925781,-0.24187770984499923,0.3353128875582744
+2021-05-27,61.04999923706055,61.09000015258789,60.400001525878906,60.86000061035156,57.59823989868164,139800,0.0,0.0,0.0,False,-0.008310235662252419,-0.008344958172608427,1.430937121072525,76.61152648925781,-0.24817788473699376,0.3352421657814719
+2021-05-28,60.7599983215332,61.5,60.65999984741211,61.209999084472656,57.929481506347656,134700,0.0,0.0,0.0,False,0.00575089808731466,0.0057344248001977155,1.444917192712483,76.61152648925781,-0.24385423237232695,0.3339978320920626
+2021-06-01,63.650001525878906,63.939998626708984,62.810001373291016,63.72999954223633,60.314422607421875,212800,0.0,0.0,0.0,False,0.0411697298000655,0.04034482129928271,1.5455737729199908,76.61152648925781,-0.21272391542963265,0.3359577125890418
+2021-06-02,63.290000915527344,63.43000030517578,63.064998626708984,63.36000061035156,59.964256286621094,178700,0.0,0.0,0.0,False,-0.005805681388678208,-0.005822599870862259,1.5307949826430418,76.61152648925781,-0.2172945895415742,0.335634263736245
+2021-06-03,62.130001068115234,62.31999969482422,61.46099853515625,61.560001373291016,58.26072311401367,128200,0.0,0.0,0.0,False,-0.02840914368160863,-0.028820492851067206,1.4588972643524416,76.61152648925781,-0.23953058000766014,0.33671369190759876
+2021-06-04,62.15999984741211,62.45000076293945,61.939998626708984,62.25,58.91374206542969,172800,0.0,0.0,0.0,False,0.011208562415850665,0.011146211953572422,1.4864579678141006,76.61152648925781,-0.2310068110483302,0.33665172760516343
+2021-06-07,61.380001068115234,61.56999969482422,61.09000015258789,61.4900016784668,58.19447708129883,125800,0.0,0.0,0.0,False,-0.012208781158936421,-0.012283920527330752,1.4561013466241643,76.61152648925781,-0.24039528060495385,0.33619590793341303
+2021-06-08,61.29999923706055,61.869998931884766,60.974998474121094,61.36000061035156,58.071441650390625,123200,0.0,0.0,0.0,False,-0.002114211469523508,-0.0021164495696935487,1.4509086289868196,76.61152648925781,-0.24200124561500302,0.33620101018313975
+2021-06-09,61.310001373291016,61.779998779296875,60.93000030517578,60.9900016784668,57.721275329589844,127400,0.0,0.0,0.0,False,-0.0060299229853616465,-0.006048176385689356,1.4361298387098707,76.61152648925781,-0.2465719197269446,0.33622043391257667
+2021-06-10,61.220001220703125,61.630001068115234,60.959999084472656,61.52000045776367,58.22286605834961,87200,0.0,0.0,0.0,False,0.008689876062087487,0.008652336408961066,1.4572995050794124,76.61152648925781,-0.2400247230876752,0.3352991157065128
+2021-06-11,61.33000183105469,61.540000915527344,61.2400016784668,61.459999084472656,58.16608428955078,102800,0.0,0.0,0.0,False,-0.000975248603219292,-0.0009757244675541754,1.4549030271693923,76.61152648925781,-0.24076588791496512,0.33268228636121827
+2021-06-14,61.689998626708984,62.18000030517578,61.599998474121094,62.119998931884766,58.79071044921875,85100,0.0,0.0,0.0,False,0.010738666136757224,0.010681416155821242,1.4812654111762793,76.61152648925781,-0.23261272626564666,0.3316595073805793
+2021-06-15,61.77000045776367,61.915000915527344,61.0,61.09000015258789,57.815914154052734,117400,0.0,0.0,0.0,False,-0.016580787810142383,-0.016719787699446893,1.44012407589292,76.61152648925781,-0.24533661181963962,0.33210105399240236
+2021-06-16,61.0099983215332,61.43000030517578,60.130001068115234,60.83000183105469,57.56985092163086,138000,0.0,0.0,0.0,False,-0.004255977545667311,-0.004265059997068518,1.4297389626172774,76.61152648925781,-0.24854844225427242,0.3314727296228237
+2021-06-17,60.970001220703125,62.130001068115234,60.81999969482422,62.060001373291016,58.73392868041992,112200,0.0,0.0,0.0,False,0.020220267034801065,0.02001855205608517,1.4788689332662592,76.61152648925781,-0.23335389109293658,0.331622594301492
+2021-06-18,62.02000045776367,62.18000030517578,61.599998474121094,61.689998626708984,58.38375473022461,84700,0.0,0.0,0.0,False,-0.005962038604648057,-0.005979882516219624,1.4640898209902629,76.61152648925781,-0.2379246647903437,0.33170546390929506
+2021-06-21,61.45000076293945,61.560001373291016,60.61000061035156,61.290000915527344,58.00519561767578,205500,0.0,0.0,0.0,False,-0.006483980249266996,-0.006505092559889395,1.4481127112585424,76.61152648925781,-0.24286594621229673,0.33179326288001026
+2021-06-22,60.4900016784668,61.0,60.31999969482422,60.84000015258789,57.579307556152344,149700,0.0,0.0,0.0,False,-0.007342239897449088,-0.0073693268079772535,1.4301380804364876,76.61152648925781,-0.24842500606973417,0.33141982959452454
+2021-06-23,61.68000030517578,62.29100036621094,61.68000030517578,61.939998626708984,58.620357513427734,164200,0.0,0.0,0.0,False,0.01808027920898736,0.01791877475284499,1.4740756554471717,76.61152648925781,-0.23483632033298196,0.3310738249824027
+2021-06-24,62.08000183105469,63.060001373291016,62.08000183105469,62.849998474121094,59.48158645629883,183100,0.0,0.0,0.0,False,0.014691635796895586,0.014584759238370935,1.5104238739109674,76.61152648925781,-0.22359481422630156,0.3308797111863753
+2021-06-25,63.5,63.744998931884766,63.15999984741211,63.5,60.09674835205078,141800,0.0,0.0,0.0,False,0.01034205596052673,0.010288942785524653,1.5363868180995968,76.61152648925781,-0.2155651883469868,0.33099184767878337
+2021-06-28,63.59000015258789,64.0739974975586,63.49100112915039,63.619998931884766,60.21031951904297,237200,0.0,0.0,0.0,False,0.0018898055237013267,0.0018880220877871548,1.5411800959186848,76.61152648925781,-0.2140827591069414,0.33077080868538916
+2021-06-29,63.060001373291016,64.31999969482422,62.869998931884766,64.29000091552734,60.84441375732422,123500,0.0,0.0,0.0,False,0.010531321596469967,0.01047625351819946,1.5679420807433528,76.61152648925781,-0.20580601189488634,0.3308949711160288
+2021-06-30,63.619998931884766,63.70000076293945,63.29999923706055,63.349998474121094,59.95478820800781,138600,0.0,0.0,0.0,False,-0.014621318447814224,-0.014729263415020934,1.5303953818252616,76.61152648925781,-0.21741817510431083,0.33128484704836986
+2021-07-01,63.13999938964844,63.2599983215332,61.9900016784668,62.349998474121094,59.008384704589844,125600,0.0,0.0,0.0,False,-0.015785286408393384,-0.015911200863584662,1.4904523659966737,76.61152648925781,-0.2297714533482924,0.33163351237573635
+2021-07-02,62.040000915527344,62.27000045776367,61.68000030517578,61.959999084472656,58.639286041259766,110600,0.0,0.0,0.0,False,-0.006255020624236329,-0.006274665226847192,1.4748745350836865,76.61152648925781,-0.23458924879297438,0.33065334876866
+2021-07-06,60.40999984741211,60.630001068115234,59.29999923706055,59.59000015258789,56.396305084228516,455800,0.0,0.0,0.0,False,-0.03825048203098935,-0.039001238551822644,1.3802093911505149,76.61152648925781,-0.26386657897834476,0.33148740166817686
+2021-07-07,59.88999938964844,59.88999938964844,58.53099822998047,58.72999954223633,55.582393646240234,361000,0.0,0.0,0.0,False,-0.014431999344153734,-0.014537153596980955,1.345858210778482,76.61152648925781,-0.2744904560277389,0.3316146980107484
+2021-07-08,56.90999984741211,57.33399963378906,56.400001525878906,57.189998626708984,54.12493133544922,264900,0.0,0.0,0.0,False,-0.02622165428979506,-0.026571572377262882,1.2843459277625713,76.61152648925781,-0.2935145164737265,0.3300841770606367
+2021-07-09,57.869998931884766,58.88999938964844,57.650001525878906,58.720001220703125,55.572933197021484,178900,0.0,0.0,0.0,False,0.026752955169550452,0.026401352028670385,1.3454589319597483,76.61152648925781,-0.27461394200501,0.3307476657708569
+2021-07-12,58.63999938964844,58.720001220703125,57.95000076293945,58.150001525878906,55.033485412597656,183700,0.0,0.0,0.0,False,-0.009707023786405755,-0.009754444064507692,1.3226915063171774,76.61152648925781,-0.28165528172429444,0.3305958429915261
+2021-07-13,58.86000061035156,60.11000061035156,58.75,59.52000045776367,56.33005905151367,210500,0.0,0.0,0.0,False,0.02355972239801507,0.023286475562927407,1.3774134734222376,76.61152648925781,-0.26473127957563847,0.33061856442695725
+2021-07-14,60.0099983215332,60.15999984741211,59.209999084472656,59.22999954223633,56.05559539794922,135300,0.0,0.0,0.0,False,-0.004872419063389533,-0.0048843279964436125,1.3658297186927761,76.61152648925781,-0.2683138169057482,0.33045175461305065
+2021-07-15,59.5,60.18899917602539,59.08000183105469,59.4900016784668,56.301666259765625,90400,0.0,0.0,0.0,False,0.004389764484160841,0.004380157572506623,1.376215153967466,76.61152648925781,-0.26510188688564984,0.3304635683787677
+2021-07-16,59.529998779296875,59.63999938964844,58.540000915527344,58.630001068115234,55.48775863647461,175300,0.0,0.0,0.0,False,-0.01445619068422943,-0.014561699480126223,1.3418641345949567,76.61152648925781,-0.2757257141423112,0.3293202623478481
+2021-07-19,57.619998931884766,57.650001525878906,57.0099983215332,57.56999969482422,54.48456573486328,296000,0.0,0.0,0.0,False,-0.018079535491489218,-0.018244967280000062,1.2995243188573014,76.61152648925781,-0.2888202567990483,0.3297296477020169
+2021-07-20,57.369998931884766,57.880001068115234,56.869998931884766,57.709999084472656,54.617061614990234,203900,0.0,0.0,0.0,False,0.0024318057479197908,0.0024288536932357435,1.3051163153133798,76.61152648925781,-0.2870908058117281,0.3293402771260734
+2021-07-21,57.18000030517578,58.18000030517578,57.18000030517578,58.119998931884766,55.005088806152344,95000,0.0,0.0,0.0,False,0.007104505070181455,0.007079386971639367,1.3214930258628819,76.61152648925781,-0.2820259388270385,0.3289792694747375
+2021-07-22,58.400001525878906,58.52000045776367,58.000999450683594,58.22999954223633,55.10919189453125,140300,0.0,0.0,0.0,False,0.001892608313855959,0.0018908195872913713,1.3258867028641887,76.61152648925781,-0.28066709514972976,0.32851303070479443
+2021-07-23,56.709999084472656,56.709999084472656,55.279998779296875,55.83000183105469,52.83782196044922,399400,0.0,0.0,0.0,False,-0.04121580912362155,-0.042089265005509066,1.230023400475769,76.61152648925781,-0.3103149828523787,0.3310060949869683
+2021-07-26,53.06999969482422,53.86000061035156,52.0,52.130001068115234,49.33612060546875,1127800,0.0,0.0,0.0,False,-0.06627262867878247,-0.06857077702290737,1.0822338877110425,76.61152648925781,-0.3560222218991227,0.3373787062287848
+2021-07-27,49.959999084472656,50.56999969482422,48.810001373291016,50.349998474121094,47.65151596069336,1706300,0.0,0.0,0.0,False,-0.03414546227188886,-0.034742038170232775,1.0111350490569566,76.61152648925781,-0.37801114082520104,0.3387500545811411
+2021-07-28,51.72999954223633,53.7599983215332,51.630001068115234,53.59000015258789,50.717872619628906,470900,0.0,0.0,0.0,False,0.06434961400734696,0.06236392154072895,1.1405508131804187,76.61152648925781,-0.3379863978204327,0.3447471040277737
+2021-07-29,54.599998474121094,54.75,53.15999984741211,53.7400016784668,50.859832763671875,393600,0.0,0.0,0.0,False,0.00279901613988498,0.0027951061885213586,1.1465422494547548,76.61152648925781,-0.3361334110631087,0.34409353095681505
+2021-07-30,52.540000915527344,53.380001068115234,52.540000915527344,52.95000076293945,50.1121711730957,228600,0.0,0.0,0.0,False,-0.014700433523843759,-0.014809555645527049,1.114987147810523,76.61152648925781,-0.3458925377224764,0.3444254148087699
+2021-08-02,53.119998931884766,53.821998596191406,52.900001525878906,53.56999969482422,50.698944091796875,310800,0.0,0.0,0.0,False,0.011709189703123402,0.011641167615480763,1.1397519335439044,76.61152648925781,-0.3382334693604402,0.34454149365735653
+2021-08-03,52.38999938964844,52.40999984741211,51.61000061035156,51.9900016784668,49.2036247253418,212600,0.0,0.0,0.0,False,-0.0294940928897377,-0.029937789724658846,1.0766418912549645,76.61152648925781,-0.35775167288644294,0.34442681927399255
+2021-08-04,52.43000030517578,53.2400016784668,52.417999267578125,52.58000183105469,49.762001037597656,378700,0.0,0.0,0.0,False,0.011348275973015243,0.011284367336635077,1.1002081965340502,76.61152648925781,-0.3504632616271508,0.34443645586178234
+2021-08-05,52.18000030517578,52.928001403808594,52.15999984741211,52.5,49.6862907409668,223700,0.0,0.0,0.0,False,-0.0015214479934931857,-0.0015226065707841486,1.0970128389875153,76.61152648925781,-0.3514514979944483,0.3439522957241427
+2021-08-06,52.529998779296875,52.70000076293945,51.7869987487793,51.939998626708984,49.15630340576172,252000,0.0,0.0,0.0,False,-0.0106666713755732,-0.010723968122652102,1.0746446921636776,76.61152648925781,-0.3583693517364618,0.3441125001965246
+2021-08-09,52.5,53.52000045776367,52.29999923706055,53.29999923706055,50.44341278076172,243600,0.0,0.0,0.0,False,0.026184014781899467,0.02584708230627358,1.1289672194504807,76.61152648925781,-0.3415688853578096,0.34294081714637653
+2021-08-10,54.33000183105469,54.52000045776367,53.58000183105469,53.66999816894531,50.793582916259766,158600,0.0,0.0,0.0,False,0.006941840692261669,0.006917857045959437,1.1437461707269532,76.61152648925781,-0.3369981614531352,0.342532152565453
+2021-08-11,54.15999984741211,54.209999084472656,53.25400161743164,53.54999923706055,50.680015563964844,226000,0.0,0.0,0.0,False,-0.0022358602361670643,-0.0022383635036651267,1.1389530539073895,76.61152648925781,-0.33848054090044777,0.34250068228694025
+2021-08-12,52.81999969482422,52.89799880981445,52.380001068115234,52.7400016784668,49.91342544555664,324300,0.0,0.0,0.0,False,-0.015126082931854357,-0.015241648979630219,1.106599072626643,76.61152648925781,-0.3484867390998231,0.3424888929121996
+2021-08-13,52.41999816894531,52.43000030517578,51.95000076293945,52.060001373291016,49.26987075805664,152300,0.0,0.0,0.0,False,-0.012893418589392525,-0.012977260160192183,1.0794378089832417,76.61152648925781,-0.35688697228914923,0.3427186850281004
+2021-08-16,51.0,51.029998779296875,50.18000030517578,50.400001525878906,47.69883728027344,242200,0.0,0.0,0.0,False,-0.03188629183741687,-0.03240573149417423,1.0131322481482434,76.61152648925781,-0.3773934619751821,0.3439627416814292
+2021-08-17,49.04999923706055,49.75,48.63999938964844,49.15999984741211,46.525299072265625,404700,0.0,0.0,0.0,False,-0.024603077871945267,-0.02491079120833921,0.9636029986805279,76.61152648925781,-0.3927114991137889,0.3441114393667045
+2021-08-18,49.779998779296875,50.220001220703125,49.39500045776367,49.599998474121094,46.941707611083984,192700,0.0,0.0,0.0,False,0.008950152865682126,0.00891033763941517,0.9811775456862304,76.61152648925781,-0.3872761741972863,0.34388066701585457
+2021-08-19,48.15999984741211,48.43000030517578,47.560001373291016,47.75,45.19086456298828,362800,0.0,0.0,0.0,False,-0.03729823939515764,-0.038011613380066755,0.9072831113029145,76.61152648925781,-0.41012969413519285,0.34586207429025884
+2021-08-20,47.83000183105469,48.869998931884766,47.7599983215332,47.970001220703125,45.39907455444336,256200,0.0,0.0,0.0,False,0.0046073469376730625,0.004596765603574384,0.9160706263050515,76.61152648925781,-0.4074119569878424,0.3458479818875767
+2021-08-23,48.54999923706055,49.099998474121094,47.88600158691406,49.029998779296875,46.40226364135742,162300,0.0,0.0,0.0,False,0.02209712635686034,0.02185652284014594,0.9584102810431827,76.61152648925781,-0.39431746412383806,0.346480408595311
+2021-08-24,51.150001525878906,52.65999984741211,50.9900016784668,52.540000915527344,49.72414779663086,241100,0.0,0.0,0.0,False,0.07158883844435349,0.06914244284866088,1.098610598260544,76.61152648925781,-0.35095735491443314,0.3535280371498271
+2021-08-25,52.220001220703125,52.33000183105469,51.74800109863281,52.33000183105469,49.5254020690918,185300,0.0,0.0,0.0,False,-0.00399696598827437,-0.004004975205666789,1.0902225230766645,76.61152648925781,-0.3535515562917798,0.35312384218122783
+2021-08-26,51.880001068115234,52.189998626708984,51.54999923706055,51.75,48.97648620605469,185400,0.0,0.0,0.0,False,-0.011083521589008605,-0.011145401470576636,1.0670554966163124,76.61152648925781,-0.3607164815738009,0.3532127791794222
+2021-08-27,51.75,51.81999969482422,51.349998474121094,51.59000015258789,48.82505798339844,133600,0.0,0.0,0.0,False,-0.0030918555900306677,-0.003096645250699476,1.0606644595241956,76.61152648925781,-0.3626930538938614,0.3532251822331083
+2021-08-30,51.40999984741211,52.02000045776367,50.92599868774414,51.869998931884766,49.09005355834961,179200,0.0,0.0,0.0,False,0.005427450286721092,0.0054127747549456975,1.071848613435876,76.61152648925781,-0.3592341021264883,0.3532400869439214
+2021-08-31,53.060001373291016,53.5,52.85499954223633,53.439998626708984,50.57591247558594,213200,0.0,0.0,0.0,False,0.030268023958666124,0.02981898582645792,1.1345593769060822,76.61152648925781,-0.33983938457775664,0.3539344737203183
+2021-09-01,54.150001525878906,55.823001861572266,54.150001525878906,55.400001525878906,52.43086624145508,217100,0.0,0.0,0.0,False,0.036676624801669444,0.03602004339490565,1.2128478102897517,76.61152648925781,-0.3156269213770758,0.35452369571389386
+2021-09-02,55.43000030517578,55.4900016784668,54.79999923706055,54.869998931884766,51.92927169799805,221000,0.0,0.0,0.0,False,-0.009566779636008382,-0.009612835243587308,1.191677982920686,76.61152648925781,-0.3221741678090779,0.3546387008657763
+2021-09-03,54.66999816894531,55.18000030517578,54.66999816894531,55.0099983215332,52.061767578125,105800,0.0,0.0,0.0,False,0.002551468098715093,0.002548218630089111,1.1972699793767645,76.61152648925781,-0.3204447168217578,0.352164503824243
+2021-09-07,56.029998779296875,56.917999267578125,56.0,56.560001373291016,53.52869415283203,183100,0.0,0.0,0.0,False,0.028176657131468552,0.0277869977278609,1.2591817022109324,76.61152648925781,-0.3012971206057664,0.3532535238757363
+2021-09-08,55.90999984741211,55.93000030517578,54.56999969482422,54.79999923706055,51.86302185058594,154400,0.0,0.0,0.0,False,-0.031117372254409248,-0.031611801625395015,1.1888819041928849,76.61152648925781,-0.32303891819910446,0.35151997129604795
+2021-09-09,53.40999984741211,54.23400115966797,53.145999908447266,53.939998626708984,51.04911422729492,174800,0.0,0.0,0.0,False,-0.015693409181513407,-0.01581785442456888,1.154530884820376,76.61152648925781,-0.3336627454557658,0.35156129678478293
+2021-09-10,54.439998626708984,54.619998931884766,53.400001525878906,53.47999954223633,50.61376953125,90900,0.0,0.0,0.0,False,-0.00852795788202243,-0.008564528981138513,1.1361571361791114,76.61152648925781,-0.3393452414977415,0.3512479839802296
+2021-09-13,53.119998931884766,53.189998626708984,52.30799865722656,53.0,50.15949249267578,192600,0.0,0.0,0.0,False,-0.008975364664229102,-0.009015885893753264,1.1169843469018086,76.61152648925781,-0.34527485887245746,0.35124162080771726
+2021-09-14,52.59000015258789,52.650001525878906,51.849998474121094,52.0,49.21308898925781,172600,0.0,0.0,0.0,False,-0.01886788435022868,-0.01904815401996686,1.0770413310732208,76.61152648925781,-0.35762813711643915,0.35117296633371803
+2021-09-15,51.2599983215332,51.4900016784668,50.630001068115234,51.41999816894531,48.66416549682617,210000,0.0,0.0,0.0,False,-0.011154014180078331,-0.011216686665208933,1.0538739826138213,76.61152648925781,-0.36479316198392575,0.351198408888399
+2021-09-16,50.869998931884766,51.459999084472656,50.722999572753906,51.349998474121094,48.597923278808594,138800,0.0,0.0,0.0,False,-0.0013612114240795226,-0.0013621387139372667,1.0510782258850675,76.61152648925781,-0.36565781278848664,0.3511701948955427
+2021-09-17,51.779998779296875,51.85900115966797,51.178001403808594,51.459999084472656,48.7020263671875,125200,0.0,0.0,0.0,False,0.002142130390668351,0.002139839300655336,1.055471902886374,76.61152648925781,-0.36429896911117776,0.35100799670840077
+2021-09-20,50.029998779296875,50.382999420166016,48.72999954223633,49.45000076293945,46.79975509643555,283600,0.0,0.0,0.0,False,-0.039059386490612025,-0.039842668477638454,0.9751864314109413,76.61152648925781,-0.3891290613691448,0.3531867612852228
+2021-09-21,49.869998931884766,50.130001068115234,49.599998474121094,49.880001068115234,47.20671081542969,212200,0.0,0.0,0.0,False,0.008695680525583338,0.008658090850373529,0.992362021596958,76.61152648925781,-0.3838171228444477,0.35323968513418236
+2021-09-22,50.33000183105469,51.154998779296875,50.33000183105469,50.84000015258789,48.115257263183594,81800,0.0,0.0,0.0,False,0.01924612903674161,0.01906326485545572,1.0307072781525166,76.61152648925781,-0.3719579876804813,0.35371206968111985
+2021-09-23,51.220001220703125,51.34000015258789,50.82699966430664,51.25,48.50328063964844,115300,0.0,0.0,0.0,False,0.008064456027792044,0.00803211207683219,1.0470838277024948,76.61152648925781,-0.36689317048852443,0.3536972920472499
+2021-09-24,50.52000045776367,50.65999984741211,50.034000396728516,50.2400016784668,47.54741287231445,210800,0.0,0.0,0.0,False,-0.019707280718505027,-0.01990405877305317,1.0067413720556497,76.61152648925781,-0.3793699845025098,0.3541311363681582
+2021-09-27,50.279998779296875,50.97999954223633,49.803001403808594,50.91999816894531,48.19096374511719,141000,0.0,0.0,0.0,False,0.01353492932477618,0.013444150376012234,1.0339024746995271,76.61152648925781,-0.3709698011059165,0.3543780386794855
+2021-09-28,50.470001220703125,50.52000045776367,49.310001373291016,49.529998779296875,46.875465393066406,260500,0.0,0.0,0.0,False,-0.027297614528077774,-0.02767711668667749,0.978381788957476,76.61152648925781,-0.3881408250018473,0.3552286741504594
+2021-09-29,49.68000030517578,49.93199920654297,48.81999969482422,48.86000061035156,46.24137496948242,171800,0.0,0.0,0.0,False,-0.013527128067250649,-0.013619453205487313,0.9516199651323318,76.61152648925781,-0.3964175224211697,0.35539513151166624
+2021-09-30,49.22999954223633,49.75699996948242,49.209999084472656,49.59000015258789,46.9322509765625,126100,0.0,0.0,0.0,False,0.01494064585095134,0.014830133789767963,0.98077842786702,76.61152648925781,-0.3873996103818246,0.35523651057615396
+2021-10-01,49.4900016784668,49.720001220703125,48.71099853515625,49.189998626708984,46.55368423461914,129600,0.0,0.0,0.0,False,-0.008066238760472189,-0.008098946870700913,0.9648009961362518,76.61152648925781,-0.39234099138924317,0.355089420471959
+2021-10-04,48.61000061035156,48.61000061035156,47.349998474121094,47.70000076293945,45.1435432434082,279000,0.0,0.0,0.0,False,-0.03029064217783861,-0.03075888349425262,0.9052859122116277,76.61152648925781,-0.4107473729852118,0.35587887182770556
+2021-10-05,47.810001373291016,48.63800048828125,47.7400016784668,48.400001525878906,45.8060302734375,112900,0.0,0.0,0.0,False,0.01467512256309278,0.014568484965881603,0.9332462164910673,76.61152648925781,-0.40210001846314536,0.355994816966806
+2021-10-06,47.470001220703125,48.47100067138672,47.41999816894531,48.29999923706055,45.711387634277344,107500,0.0,0.0,0.0,False,-0.0020661611275892833,-0.002068298583217847,0.9292518183084943,76.61152648925781,-0.40333537616318316,0.3559166801647975
+2021-10-07,49.81999969482422,51.18000030517578,49.81999969482422,50.810001373291016,48.08686447143555,289500,0.0,0.0,0.0,False,0.05196685027730186,0.05066160267578243,1.0295089586977442,76.61152648925781,-0.37232859499049253,0.3594279963978501
+2021-10-08,51.209999084472656,51.54999923706055,50.93000030517578,51.2599983215332,48.51274490356445,98500,0.0,0.0,0.0,False,0.008856481636100089,0.008817493034736333,1.0474832675207515,76.61152648925781,-0.36676963471852064,0.3595323997321964
+2021-10-11,52.02000045776367,52.40999984741211,51.0,51.0,48.26668167114258,176700,0.0,0.0,0.0,False,-0.005072135846178383,-0.005085042789543524,1.037098154245109,76.61152648925781,-0.36998146515315344,0.35888489897467685
+2021-10-12,51.0099983215332,51.2400016784668,50.58000183105469,50.65999984741211,47.94490432739258,99600,0.0,0.0,0.0,False,-0.006666655601940463,-0.00668897701181056,1.023517522423408,76.61152648925781,-0.37418158174781657,0.35869596711602303
+2021-10-13,51.36000061035156,52.25,51.349998474121094,52.16999816894531,49.37397384643555,145700,0.0,0.0,0.0,False,0.029806494331171107,0.029370915010456727,1.0838314859845468,76.61152648925781,-0.35552812861184035,0.35991983373140185
+2021-10-14,52.220001220703125,52.40999984741211,51.52399826049805,51.810001373291016,49.033267974853516,142900,0.0,0.0,0.0,False,-0.006900515495100845,-0.006924434149689186,1.0694519745263316,76.61152648925781,-0.35997531674651095,0.35982552457471345
+2021-10-15,52.04999923706055,52.69300079345703,51.90999984741211,52.380001068115234,49.572723388671875,131200,0.0,0.0,0.0,False,0.011001824599882193,0.010941744784363765,1.09221972216795,76.61152648925781,-0.35293387744176097,0.35978004283514936
+2021-10-18,52.20000076293945,52.9900016784668,52.20000076293945,52.86000061035156,50.02699279785156,176000,0.0,0.0,0.0,False,0.009163696850342795,0.009121964932382511,1.1113921894462053,76.61152648925781,-0.3470043596525104,0.35978482287156516
+2021-10-19,53.619998931884766,54.362998962402344,53.52000045776367,54.29999923706055,51.38982009887695,213800,0.0,0.0,0.0,False,0.02724183935125346,0.02687738457971598,1.1689103962785903,76.61152648925781,-0.3292155573210952,0.360599905114436
+2021-10-20,54.900001525878906,55.029998779296875,54.24800109863281,54.56999969482422,51.645347595214844,198500,0.0,0.0,0.0,False,0.00497233685282894,0.004960015612631814,1.17969494937249,76.61152648925781,-0.3258801911164586,0.36029378740796664
+2021-10-21,54.16999816894531,54.68000030517578,54.13999938964844,54.43000030517578,51.51285171508789,85100,0.0,0.0,0.0,False,-0.002565494982537997,-0.0025687915041374965,1.1741029529164115,76.61152648925781,-0.32760964210377885,0.3603006920236662
+2021-10-22,54.5,54.779998779296875,53.560001373291016,53.650001525878906,50.774658203125,107700,0.0,0.0,0.0,False,-0.014330278510802708,-0.01443394855752927,1.142947452089961,76.61152648925781,-0.33724518320040997,0.3604610174051352
+2021-10-25,53.91999816894531,53.91999816894531,53.18000030517578,53.689998626708984,50.8125114440918,164300,0.0,0.0,0.0,False,0.0007455144417785053,0.0007452366839268087,1.1445450503634667,76.61152648925781,-0.33675108991312763,0.3604558307571036
+2021-10-26,53.689998626708984,53.779998779296875,52.060001373291016,52.16999816894531,49.37397384643555,169400,0.0,0.0,0.0,False,-0.02831069665271413,-0.02871917238166494,1.0838314859845468,76.61152648925781,-0.35552812861184035,0.3614846372757083
+2021-10-27,51.81999969482422,52.4900016784668,51.66999816894531,51.75,48.97648620605469,102000,0.0,0.0,0.0,False,-0.008050549903419468,-0.008083130559575944,1.0670554966163115,76.61152648925781,-0.3607164815738009,0.36091223907225706
+2021-10-28,51.41999816894531,51.900001525878906,51.07400131225586,51.869998931884766,49.09005355834961,147400,0.0,0.0,0.0,False,0.002318813804181863,0.002316129504246273,1.0718486134358756,76.61152648925781,-0.3592341021264883,0.3606082442964406
+2021-10-29,51.11000061035156,51.2599983215332,50.33000183105469,50.470001220703125,47.76508712768555,225900,0.0,0.0,0.0,False,-0.026990527298756728,-0.02736146128212116,1.0159283268760433,76.61152648925781,-0.37652871158515566,0.36074227561371014
+2021-11-01,50.66999816894531,52.119998931884766,50.54100036621094,52.119998931884766,49.326656341552734,158000,0.0,0.0,0.0,False,0.03269269057738344,0.03216965369726964,1.081834447892784,76.61152648925781,-0.3561457576691265,0.36172933445452204
+2021-11-02,51.150001525878906,51.27899932861328,50.667999267578125,50.79999923706055,48.07740020751953,147000,0.0,0.0,0.0,False,-0.02532618723197,-0.025652414966111387,1.0291095188794865,76.61152648925781,-0.3724521307604963,0.36252428545495075
+2021-11-03,51.29999923706055,51.5629997253418,50.84000015258789,51.52000045776367,48.758811950683594,243200,0.0,0.0,0.0,False,0.014173223598257012,0.014073722529819102,1.057868541795917,76.61152648925781,-0.3635577544911551,0.36278482871742335
+2021-11-04,51.869998931884766,52.042999267578125,50.81999969482422,50.93000030517578,48.20043182373047,175400,0.0,0.0,0.0,False,-0.011451881303381484,-0.011517959056863983,1.0343020755173074,76.61152648925781,-0.37084621554318,0.35618611658767885
+2021-11-05,51.2400016784668,51.2400016784668,50.222999572753906,50.36000061035156,47.660980224609375,111100,0.0,0.0,0.0,False,-0.011191841622786192,-0.011254941526731073,1.0115344888752125,76.61152648925781,-0.37788760505519725,0.3553365714829302
+2021-11-08,50.849998474121094,50.900001525878906,50.56999969482422,50.81999969482422,48.09633255004883,146600,0.0,0.0,0.0,False,0.009134355260588256,0.009092889355833331,1.0299085595155244,76.61152648925781,-0.37220500942775603,0.3553247052394872
+2021-11-09,50.83000183105469,51.303001403808594,50.40999984741211,50.66999816894531,47.95436477661133,256700,0.0,0.0,0.0,False,-0.0029517380205604793,-0.0029561029908468208,1.0239168012421414,76.61152648925781,-0.3740580957705455,0.35409236521017456
+2021-11-10,51.06999969482422,51.83000183105469,50.70000076293945,51.06999969482422,48.33293151855469,168500,0.0,0.0,0.0,False,0.007894312513717194,0.0078633154554589,1.0398942329729097,76.61152648925781,-0.369116714763127,0.3502675675724174
+2021-11-11,52.380001068115234,52.81999969482422,52.165000915527344,52.68000030517578,49.85664367675781,132500,0.0,0.0,0.0,False,0.0315253412182992,0.031038620574269843,1.1042025947166216,76.61152648925781,-0.349227903927113,0.35155332278761214
+2021-11-12,52.68000030517578,53.34299850463867,52.599998474121094,53.25,50.39609146118164,212000,0.0,0.0,0.0,False,0.010819977933558933,0.01076186081379252,1.126970020359193,76.61152648925781,-0.34218656420782845,0.35129463357880514
+2021-11-15,53.400001525878906,53.41999816894531,52.709999084472656,52.93000030517578,50.09324645996094,110200,0.0,0.0,0.0,False,-0.006009295412402693,-0.00602742389082065,1.1141884291735304,76.61152648925781,-0.34613955946975117,0.35009377388295093
+2021-11-16,53.36000061035156,53.560001373291016,52.7400016784668,53.15999984741211,50.310916900634766,146600,0.0,0.0,0.0,False,0.004345305127065657,0.0043358915488034095,1.123375222994401,76.61152648925781,-0.34329833634512974,0.3500653259401236
+2021-11-17,53.040000915527344,53.040000915527344,51.5099983215332,51.689998626708984,48.919700622558594,202100,0.0,0.0,0.0,False,-0.02765237375466356,-0.028041898289600315,1.0646588577067675,76.61152648925781,-0.3614576961938236,0.35092732449688546
+2021-11-18,51.09000015258789,51.09000015258789,50.27000045776367,50.689998626708984,47.973297119140625,274500,0.0,0.0,0.0,False,-0.01934606081750123,-0.019535644972983362,1.0247158418781797,76.61152648925781,-0.3738109744378052,0.35134969744175243
+2021-11-19,50.95000076293945,51.189998626708984,50.349998474121094,50.400001525878906,47.69883728027344,115200,0.0,0.0,0.0,False,-0.0057210960127583865,-0.005737524170561601,1.0131322481482417,76.61152648925781,-0.3773934619751821,0.3510471308872814
+2021-11-22,50.02000045776367,50.150001525878906,48.5,48.849998474121094,46.23190689086914,313700,0.0,0.0,0.0,False,-0.030754007289208407,-0.03123683686235193,0.95122036431455,76.61152648925781,-0.3965411079839062,0.3516291685115436
+2021-11-23,48.75,49.2400016784668,48.099998474121094,48.439998626708984,45.8438835144043,298000,0.0,0.0,0.0,False,-0.008392977979056249,-0.008428397340584643,0.9348438147645719,76.61152648925781,-0.4016059251758629,0.3516692054115502
+2021-11-24,48.220001220703125,48.81999969482422,47.9900016784668,48.790000915527344,46.17512512207031,214100,0.0,0.0,0.0,False,0.007225426431465731,0.007199448099201906,0.9488238864045297,76.61152648925781,-0.3972822728111961,0.3514131910875805
+2021-11-26,47.45000076293945,47.599998474121094,46.709999084472656,47.25,44.7176628112793,175000,0.0,0.0,0.0,False,-0.03156379775773244,-0.03207267105412786,0.887311603388619,76.61152648925781,-0.4163063332571837,0.3527001487501644
+2021-11-29,47.4900016784668,47.4900016784668,46.56999969482422,47.0,44.48106384277344,228400,0.0,0.0,0.0,False,-0.0052909511282907,-0.005304997778880519,0.8773259299312339,76.61152648925781,-0.4193946279218127,0.3517864239253031
+2021-11-30,46.79999923706055,47.099998474121094,45.709999084472656,46.18000030517578,43.70500946044922,248800,0.0,0.0,0.0,False,-0.017446848507655432,-0.01760083849093847,0.8445725088322302,76.61152648925781,-0.4295243618911917,0.35148535734487224
+2021-12-01,47.09000015258789,47.27000045776367,45.47999954223633,45.560001373291016,43.11823654174805,295500,0.0,0.0,0.0,False,-0.013425758876271843,-0.013516699256636124,0.819807723098849,76.61152648925781,-0.4371834302532279,0.3517111433127106
+2021-12-02,45.77000045776367,46.19900131225586,44.72999954223633,45.27000045776367,42.84377670288086,381300,0.0,0.0,0.0,False,-0.00636528441049411,-0.006385629212894002,0.8082241293689112,76.61152648925781,-0.4407659177906048,0.3517432659751479
+2021-12-03,44.709999084472656,44.709999084472656,42.56999969482422,43.04999923706055,40.74275588989258,481600,0.0,0.0,0.0,False,-0.04903911313791831,-0.05028234571358309,0.7195504217100752,76.61152648925781,-0.46819026121865126,0.35471225207254214
+2021-12-06,42.779998779296875,43.95000076293945,42.33000183105469,43.900001525878906,41.54720687866211,361400,0.0,0.0,0.0,False,0.019744638554730187,0.01955224159418825,0.7535023232633746,76.61152648925781,-0.45768987014652807,0.355231280862716
+2021-12-07,45.40999984741211,45.729000091552734,45.150001525878906,45.540000915527344,43.099308013916016,668100,0.0,0.0,0.0,False,0.03735753259627761,0.03667664571424792,0.8190088434623346,76.61152648925781,-0.4374305017932355,0.3572980274724623
+2021-12-08,45.2400016784668,46.08000183105469,44.880001068115234,45.68000030517578,43.231807708740234,435400,0.0,0.0,0.0,False,0.003074288217839616,0.0030695722568265396,0.824601000917937,76.61152648925781,-0.43570100101318254,0.3569836463567026
+2021-12-09,45.619998931884766,46.15999984741211,45.040000915527344,45.15999984741211,42.73967361450195,304000,0.0,0.0,0.0,False,-0.01138361128810228,-0.011448900549035702,0.8038304523676048,76.61152648925781,-0.4421247614679137,0.3567852067386025
+2021-12-10,45.27000045776367,45.534000396728516,44.7599983215332,45.0,42.58824920654297,166500,0.0,0.0,0.0,False,-0.0035429472233405868,-0.0035492383246095932,0.7974395762750117,76.61152648925781,-0.4441012839952414,0.3561050502784476
+2021-12-13,44.560001373291016,44.58100128173828,43.599998474121094,44.04999923706055,41.68915939331055,335600,0.0,0.0,0.0,False,-0.02111121799987714,-0.021337246582109313,0.759493437538663,76.61152648925781,-0.4558369829746697,0.35663321445117946
+2021-12-14,43.22999954223633,44.119998931884766,43.22999954223633,43.84000015258789,41.49041748046875,285600,0.0,0.0,0.0,False,-0.004767232434858992,-0.004778631931198296,0.7511055233543071,76.61152648925781,-0.4584311345592835,0.3565400400482617
+2021-12-15,43.04999923706055,43.369998931884766,42.06999969482422,43.20000076293945,40.88471984863281,550500,0.0,0.0,0.0,False,-0.014598494510715931,-0.014706101078349004,0.725542018983935,76.61152648925781,-0.4663372246685945,0.35672740702923517
+2021-12-16,43.619998931884766,44.060001373291016,42.40999984741211,42.599998474121094,40.316871643066406,665600,0.0,0.0,0.0,False,-0.013889008110334333,-0.013986362875367931,0.7015759518875444,76.61152648925781,-0.47374927128335587,0.3565800603885686
+2021-12-17,41.650001525878906,42.560001373291016,41.33100128173828,42.369998931884766,40.09920120239258,310600,0.0,0.0,0.0,False,-0.0053989913354615116,-0.005413618561113777,0.6923891580666739,76.61152648925781,-0.4765904944079774,0.3562848542517491
+2021-12-20,41.290000915527344,41.290000915527344,40.61000061035156,40.93000030517578,38.73638153076172,387300,0.0,0.0,0.0,False,-0.03398620498080007,-0.03457716431340727,0.6348712732333364,76.61152648925781,-0.4943791971539271,0.35777558363015044
+2021-12-21,41.599998474121094,42.90999984741211,41.599998474121094,42.90999984741211,40.61026382446289,273600,0.0,0.0,0.0,False,0.048375253951199904,0.047241588555579486,0.7139585862535205,76.61152648925781,-0.4699196624132387,0.3611807235030829
+2021-12-22,42.349998474121094,42.790000915527344,42.04999923706055,42.61000061035156,40.32633972167969,553600,0.0,0.0,0.0,False,-0.006991437041888204,-0.007015991652783757,0.7019755527053253,76.61152648925781,-0.47362568572061936,0.3611193869805539
+2021-12-23,42.349998474121094,42.970001220703125,42.03499984741211,42.900001525878906,40.600799560546875,276400,0.0,0.0,0.0,False,0.006805969516733512,0.006782913459631974,0.7135591464352635,76.61152648925781,-0.47004319818324247,0.3611241142757184
+2021-12-27,42.72999954223633,43.29100036621094,42.59000015258789,42.66999816894531,40.383121490478516,348500,0.0,0.0,0.0,False,-0.005361423233642082,-0.00537584724176236,0.7043720306153456,76.61152648925781,-0.47288452089332944,0.3606914768969724
+2021-12-28,42.47999954223633,42.47999954223633,41.90999984741211,42.0099983215332,39.75849151611328,555200,0.0,0.0,0.0,False,-0.015467600108934332,-0.015588471448475133,0.6780094856089351,76.61152648925781,-0.4810377323353807,0.3604384534608917
+2021-12-29,41.81999969482422,41.93000030517578,41.000999450683594,41.31999969482422,39.105472564697266,491600,0.0,0.0,0.0,False,-0.016424641039294974,-0.01656102084419922,0.6504487821472764,76.61152648925781,-0.48956150129471065,0.359263551789816
+2021-12-30,41.349998474121094,43.65999984741211,41.349998474121094,43.25,40.93204116821289,525300,0.0,0.0,0.0,False,0.046708772039353086,0.045650738506001674,0.7275392180752214,76.61152648925781,-0.46571954581857555,0.36048517883201314
+2021-12-31,43.0,43.4370002746582,42.7599983215332,42.900001525878906,40.600799560546875,245600,0.0,0.0,0.0,False,-0.008092477145343335,-0.008125398971565077,0.7135591464352633,76.61152648925781,-0.47004319818324247,0.36046602104081604
+2022-01-03,43.0,43.04999923706055,42.119998931884766,42.86000061035156,40.56294250488281,254800,0.0,0.0,0.0,False,-0.0009324214319377244,-0.0009328564072089564,0.7119613871622341,76.61152648925781,-0.4705373412632575,0.36044835589416885
+2022-01-04,42.470001220703125,42.470001220703125,40.939998626708984,41.290000915527344,39.077083587646484,264900,0.0,0.0,0.0,False,-0.03663094503209341,-0.03731870594969869,0.6492506236920279,76.61152648925781,-0.4899320588119892,0.35940130495026923
+2022-01-05,40.439998626708984,41.15999984741211,39.65800094604492,39.709999084472656,37.58176040649414,267300,0.0,0.0,0.0,False,-0.03826598721981045,-0.03901736053942853,0.5861404204035643,76.61152648925781,-0.5094503121307247,0.3598179179503051
+2022-01-06,40.0,40.8390007019043,39.33000183105469,40.470001220703125,38.30103302001953,218500,0.0,0.0,0.0,False,0.019138874968749553,0.018958030497981268,0.6164973635925479,76.61152648925781,-0.5000617429886355,0.36030134971179273
+2022-01-07,40.939998626708984,41.560001373291016,40.66999816894531,40.959999084472656,38.764766693115234,232600,0.0,0.0,0.0,False,0.01210760223760321,0.012034891534773407,0.6360692706890607,76.61152648925781,-0.49400868942938125,0.3572321901513917
+2022-01-10,40.86000061035156,41.0,40.0,40.779998779296875,38.59441375732422,256600,0.0,0.0,0.0,False,-0.004394530144851139,-0.004404214474916319,0.6288795149599531,76.61152648925781,-0.49623228349671655,0.35658260834690775
+2022-01-11,41.18000030517578,42.689998626708984,40.939998626708984,42.63999938964844,40.35472869873047,228500,0.0,0.0,0.0,False,0.04561061485412998,0.044601035202635794,0.7031737111605736,76.61152648925781,-0.4732551282033408,0.35956008482155305
+2022-01-12,43.900001525878906,44.20000076293945,43.1150016784668,43.619998931884766,41.28220748901367,408500,0.0,0.0,0.0,False,0.022983150183150114,0.02272301584962829,0.7423180083521701,76.61152648925781,-0.461148871706634,0.36038739573134104
+2022-01-13,43.06999969482422,43.06999969482422,41.5,41.61000061035156,39.37993621826172,252400,0.0,0.0,0.0,False,-0.046079688719606327,-0.04717514217539872,0.6620325368767377,76.61152648925781,-0.48597896396460094,0.36261633912508406
+2022-01-14,41.689998626708984,42.16999816894531,41.31999969482422,41.77000045776367,39.5313606262207,227600,0.0,0.0,0.0,False,0.0038452171968923476,0.0038378432461633693,0.6684234129693307,76.61152648925781,-0.4840024414372732,0.3625043626926696
+2022-01-18,40.54999923706055,41.345001220703125,40.31999969482422,40.68000030517578,38.49977493286133,282700,0.0,0.0,0.0,False,-0.02609537534296591,-0.0264419014308847,0.6248852777769038,76.61152648925781,-0.49746759140402164,0.36114480814282723
+2022-01-19,41.040000915527344,41.400001525878906,40.70000076293945,40.93000030517578,38.73638153076172,287900,0.0,0.0,0.0,False,0.006145661846413519,0.006126854283926271,0.6348712732333364,76.61152648925781,-0.4943791971539271,0.35926434019643483
+2022-01-20,42.77000045776367,43.31999969482422,42.01499938964844,42.060001373291016,39.805816650390625,650800,0.0,0.0,0.0,False,0.027608028353903746,0.02723379894582799,0.680006845699745,76.61152648925781,-0.48042000369262905,0.3603963709163533
+2022-01-21,41.95000076293945,42.04999923706055,40.43000030517578,40.59000015258789,38.41460418701172,488500,0.0,0.0,0.0,False,-0.03494997918514642,-0.03557534394524141,0.6212906414116355,76.61152648925781,-0.4985793137485901,0.36171921597642925
+2022-01-24,39.45000076293945,39.68000030517578,37.959999084472656,39.650001525878906,37.52498245239258,381900,0.0,0.0,0.0,False,-0.02315842512103583,-0.023430794766490286,0.5837441034930679,76.61152648925781,-0.5101914271652819,0.3615422797447811
+2022-01-25,39.06999969482422,39.86000061035156,38.81999969482422,39.29999923706055,37.1937370300293,360800,0.0,0.0,0.0,False,-0.00882733050664386,-0.00886652219771775,0.5697638708535862,76.61152648925781,-0.5145151293226814,0.36088863365340146
+2022-01-26,40.0,40.0,38.18000030517578,38.33000183105469,36.275726318359375,235500,0.0,0.0,0.0,False,-0.024681862726747328,-0.024991566567574994,0.5310191744797703,76.61152648925781,-0.5264978002566516,0.35965782972416327
+2022-01-27,38.189998626708984,38.31999969482422,37.2599983215332,37.31999969482422,35.319854736328125,224100,0.0,0.0,0.0,False,-0.026350170735174983,-0.026703558190365476,0.4906765578334018,76.61152648925781,-0.5389746640633698,0.3602114036001238
+2022-01-28,37.36000061035156,37.84199905395508,36.66999816894531,37.810001373291016,35.78359603881836,277300,0.0,0.0,0.0,False,0.013129762450955207,0.01304431425031966,0.510248786928962,76.61152648925781,-0.53292151091865,0.3601511002533979
+2022-01-31,38.86000061035156,40.79999923706055,38.86000061035156,40.790000915527344,38.6038818359375,280100,0.0,0.0,0.0,False,0.07881504681809148,0.07586325992262763,0.629279115777734,76.61152648925781,-0.49610869793398005,0.366370279815924
+2022-02-01,40.79999923706055,41.09299850463867,40.38999938964844,40.9900016784668,38.79316329956055,383900,0.0,0.0,0.0,False,0.004903171769810033,0.004891190371715666,0.6372677511433564,76.61152648925781,-0.49363803232663717,0.3659514266081817
+2022-02-02,41.189998626708984,41.189998626708984,39.790000915527344,40.040000915527344,37.894081115722656,272800,0.0,0.0,0.0,False,-0.023176304981761486,-0.023449098680678303,0.5993219344060552,76.61152648925781,-0.5053736317205999,0.3661113986710282
+2022-02-03,39.22999954223633,39.79499816894531,39.08000183105469,39.08000183105469,36.985530853271484,208600,0.0,0.0,0.0,False,-0.023976046804687012,-0.024268150661887145,0.560976516850973,76.61152648925781,-0.517232816677299,0.3666634858415229
+2022-02-04,39.0099983215332,39.900001525878906,38.709999084472656,39.709999084472656,37.58176040649414,204500,0.0,0.0,0.0,False,0.016120616345565164,0.01599205898555581,0.5861404204035643,76.61152648925781,-0.5094503121307247,0.36682637096371473
+2022-02-07,39.349998474121094,39.7599983215332,39.060001373291016,39.189998626708984,37.08963394165039,188900,0.0,0.0,0.0,False,-0.013094822049866228,-0.01318131513627578,0.5653701938522797,76.61152648925781,-0.5158739729999902,0.3669705043119481
+2022-02-08,39.06999969482422,40.45000076293945,39.06999969482422,40.439998626708984,38.27263641357422,233400,0.0,0.0,0.0,False,0.03189577103362451,0.03139766489838309,0.6152988831382524,76.61152648925781,-0.5004324000913796,0.3678314685199876
+2022-02-09,41.0099983215332,42.02000045776367,40.91999816894531,42.01499938964844,39.76322937011719,184300,0.0,0.0,0.0,False,0.03894670177501269,0.03820741318343293,0.678209447017349,76.61152648925781,-0.4809758897612797,0.36955309463753966
+2022-02-10,40.95000076293945,42.25899887084961,40.86000061035156,41.290000915527344,39.077083587646484,165100,0.0,0.0,0.0,False,-0.017255786145638274,-0.017406402406111802,0.6492506236920277,76.61152648925781,-0.4899320588119892,0.3693657822500372
+2022-02-11,41.09000015258789,41.20000076293945,39.61000061035156,39.849998474121094,37.714256286621094,123200,0.0,0.0,0.0,False,-0.03487535854533996,-0.03549802385467935,0.5917324168596427,76.61152648925781,-0.5077208611434045,0.3707922590233843
+2022-02-14,39.619998931884766,39.86000061035156,39.099998474121094,39.459999084472656,37.345157623291016,193900,0.0,0.0,0.0,False,-0.009786714618604697,-0.009834919278130872,0.5761545859466555,76.61152648925781,-0.5125386565880865,0.3706838212227271
+2022-02-15,40.279998779296875,40.9900016784668,40.279998779296875,40.900001525878906,38.707984924316406,158500,0.0,0.0,0.0,False,0.03649274464905283,0.03584265301300211,0.6336727927790404,75.6556625366211,-0.48836632148215187,0.37272326608193396
+2022-02-16,40.7400016784668,41.0099983215332,40.3650016784668,40.779998779296875,38.59441375732422,125700,0.0,0.0,0.0,False,-0.002934050098816754,-0.002938362861782189,0.6288795149599529,75.6556625366211,-0.4898674803271651,0.37195180541904077
+2022-02-17,40.599998474121094,41.16999816894531,40.099998474121094,40.16999816894531,38.01710891723633,219400,0.0,0.0,0.0,False,-0.014958248717493072,-0.015071251619515917,0.6045143300443525,71.96467590332031,-0.47172542028383824,0.3717925276934665
+2022-02-18,39.20000076293945,39.209999084472656,38.279998779296875,38.400001525878906,36.34197235107422,189700,0.0,0.0,0.0,False,-0.04406270265866086,-0.045062956636843676,0.5338150922080478,71.55772399902344,-0.49213068387180414,0.3712310820717937
+2022-02-22,37.130001068115234,37.540000915527344,36.56999969482422,36.88999938964844,34.912899017333984,164100,0.0,0.0,0.0,False,-0.03932294372839651,-0.04011697615453146,0.47350096764738536,69.75008392333984,-0.49945724716681816,0.3730464626239413
+2022-02-23,37.43000030517578,37.45000076293945,35.91999816894531,35.93000030517578,34.00434875488281,1079300,0.0,0.0,0.0,False,-0.02602334059970457,-0.0263679392814624,0.4351555500923032,69.66490936279297,-0.511886987783206,0.3730937769302777
+2022-02-24,33.900001525878906,35.939998626708984,33.470001220703125,35.849998474121094,33.92863464355469,462700,0.0,0.0,0.0,False,-0.002226600834907999,-0.0022290833963471745,0.43196003154624485,69.66490936279297,-0.5129738206237373,0.3717754602535825
+2022-02-25,35.939998626708984,36.599998474121094,35.41999816894531,36.56999969482422,34.61004638671875,348000,0.0,0.0,0.0,False,0.020083677115887433,0.019884660319504182,0.4607190544626756,69.66490936279297,-0.5031925440901602,0.37244194796378144
+2022-02-28,35.810001373291016,36.5,35.724998474121094,36.25,34.30719757080078,215100,0.0,0.0,0.0,False,-0.008750315227378125,-0.008788824043095198,0.4479373022774895,68.41565704345703,-0.4985475685922427,0.3700958647395211
+2022-03-01,36.220001220703125,36.939998626708984,35.696998596191406,35.81999969482422,33.900245666503906,231400,0.0,0.0,0.0,False,-0.011861997863772955,-0.01193291271283784,0.4307618730909968,66.92033386230469,-0.49342384130573724,0.36989207323604484
+2022-03-02,36.0,36.0,34.92599868774414,35.56999969482422,33.66364288330078,337200,0.0,0.0,0.0,False,-0.00697938255464936,-0.0070038523676635425,0.42077603863408797,66.15374755859375,-0.49113022125490025,0.36940984386031483
+2022-03-03,35.5099983215332,35.61000061035156,33.619998931884766,33.88999938964844,32.07368087768555,279800,0.0,0.0,0.0,False,-0.04723083628016833,-0.04838262531884848,0.3536715981625753,66.15374755859375,-0.5151645664627356,0.36972635659245684
+2022-03-04,33.130001068115234,33.74300003051758,32.11000061035156,32.29999923706055,30.568897247314453,381300,0.0,0.0,0.0,False,-0.04691646200851274,-0.048052721256247426,0.2901621160553782,66.15374755859375,-0.5379113296606675,0.3723878861827187
+2022-03-07,31.940000534057617,32.22999954223633,30.799999237060547,30.829999923706055,29.17768096923828,417100,0.0,0.0,0.0,False,-0.04551084282892781,-0.046578995575909284,0.23144575076774498,66.15374755859375,-0.5589413745095091,0.36707794350681566
+2022-03-08,30.979999542236328,31.75200080871582,30.299999237060547,30.920000076293945,29.26285743713379,354900,0.0,0.0,0.0,False,0.0029192336424992416,0.002914980954352766,0.23504062863229902,66.15374755859375,-0.5576538213316627,0.35705884903343976
+2022-03-09,32.16999816894531,32.86600112915039,31.829999923706055,32.79999923706055,31.042098999023438,282000,0.0,0.0,0.0,False,0.060802044561507396,0.05902526782459023,0.31013362396967215,66.15374755859375,-0.530758269264658,0.36233858849659645
+2022-03-10,31.31999969482422,31.31999969482422,30.25,30.5,28.865367889404297,344200,0.0,0.0,0.0,False,-0.07012190476190472,-0.07270178181576532,0.21826455876430173,64.75306701660156,-0.5542239276171472,0.36312742745993926
+2022-03-11,30.790000915527344,30.889999389648438,28.579999923706055,28.6299991607666,27.095590591430664,422100,0.0,0.0,0.0,False,-0.061311440919596616,-0.06327152776033548,0.1435710032451858,64.75306701660156,-0.5815551009424182,0.36675907172194233
+2022-03-14,27.200000762939453,27.959999084472656,26.459999084472656,26.56999969482422,25.145994186401367,1181400,0.0,0.0,0.0,False,-0.07195253406456037,-0.07467239886665623,0.06128817167894307,64.75306701660156,-0.6116632717960004,0.3731565651766338
+2022-03-15,26.06999969482422,27.549999237060547,25.90999984741211,27.09000015258789,25.638124465942383,542200,0.0,0.0,0.0,False,0.019570921550882803,0.01938187364558242,0.08205855922975158,64.412353515625,-0.6019688294773589,0.3735356288181003
+2022-03-16,30.90999984741211,33.7599983215332,30.399999618530273,33.709999084472656,31.903331756591797,613600,0.0,0.0,0.0,False,0.24437073386440966,0.21862996749446273,0.34648200343299185,63.674156188964844,-0.49895948896577824,0.44822857273851424
+2022-03-17,32.4900016784668,32.81999969482422,31.6200008392334,32.75,30.994779586791992,365200,0.0,0.0,0.0,False,-0.02847828486164561,-0.028891658239096504,0.30813650537814774,63.674156188964844,-0.5132282633662353,0.44841919983587514
+2022-03-18,32.63999938964844,35.220001220703125,32.54999923706055,34.72999954223633,32.8686637878418,285100,0.0,0.0,0.0,False,0.06045805861604947,0.05870094555222219,0.38722389889809383,63.371307373046875,-0.4813320862333744,0.4525196472521856
+2022-03-21,33.540000915527344,33.83000183105469,32.5,33.029998779296875,31.25977325439453,221400,0.0,0.0,0.0,False,-0.04894907027046225,-0.050187664001579126,0.31932057879006637,63.31453323364258,-0.5062780745924468,0.45491870604308526
+2022-03-22,34.36000061035156,35.290000915527344,34.15999984741211,34.91999816894531,33.04847717285156,189000,0.0,0.0,0.0,False,0.05722062997387778,0.0556434173429611,0.39481293344593493,63.31453323364258,-0.4780269949887107,0.4584543523804986
+2022-03-23,34.189998626708984,35.75,33.84000015258789,34.58000183105469,32.72670364379883,331000,0.0,0.0,0.0,False,-0.009736410164068343,-0.009784118932843677,0.381232462623758,63.31453323364258,-0.48310913826007196,0.45506536416905685
+2022-03-24,34.06999969482422,34.16999816894531,33.2599983215332,34.064998626708984,32.23930358886719,205200,0.0,0.0,0.0,False,-0.014893038426251448,-0.015005053275360567,0.36066171448231654,63.31453323364258,-0.4908072137261429,0.4552491083854687
+2022-03-25,33.279998779296875,33.34000015258789,32.643001556396484,33.130001068115234,31.354413986206055,163800,0.0,0.0,0.0,False,-0.027447540863342335,-0.02783126238740864,0.3233148964728778,63.31453323364258,-0.5047833035347138,0.45510587411609216
+2022-03-28,33.43000030517578,33.84000015258789,33.08000183105469,33.689998626708984,31.8843994140625,204500,0.0,0.0,0.0,False,0.016903056395491944,0.016761789411275683,0.34568296279695354,63.31453323364258,-0.49641262778637174,0.45509697471001354
+2022-03-29,34.84000015258789,35.279998779296875,34.650001525878906,34.93000030517578,33.057945251464844,128300,0.0,0.0,0.0,False,0.03680627074583542,0.036145094770649644,0.3952125342637163,63.31453323364258,-0.47787745462049314,0.4562973839752197
+2022-03-30,34.58000183105469,35.25,34.13999938964844,34.27000045776367,32.433319091796875,116400,0.0,0.0,0.0,False,-0.018894887595601317,-0.01907567693614465,0.3688501502568293,63.31453323364258,-0.48774290142656807,0.4563838025588118
+2022-03-31,33.849998474121094,33.869998931884766,32.75,32.775001525878906,31.01844024658203,131300,0.0,0.0,0.0,False,-0.043624238432405704,-0.04460438712397439,0.3091351049237909,63.31453323364258,-0.5100897272334279,0.4568901876447924
+2022-04-01,34.529998779296875,34.779998779296875,33.74700164794922,34.04999923706055,32.2251091003418,126800,0.0,0.0,0.0,False,0.03890166121079308,0.03816406010240064,0.3600626352546923,63.31453323364258,-0.49103140377857546,0.4587419083219368
+2022-04-04,35.220001220703125,35.944000244140625,34.970001220703125,35.77000045776367,33.85292434692383,403900,0.0,0.0,0.0,False,0.050513878526008416,0.04927945256834611,0.42876467399971063,62.803470611572266,-0.4609704843176925,0.4613060701410433
+2022-04-05,35.47999954223633,35.47999954223633,34.33000183105469,34.5,32.6509895324707,111600,0.0,0.0,0.0,False,-0.035504608173159036,-0.03615022443227604,0.3780369440776996,62.803470611572266,-0.48010851606576055,0.4613654091207836
+2022-04-06,33.75,33.775001525878906,33.02000045776367,33.470001220703125,31.676191329956055,181900,0.0,0.0,0.0,False,-0.02985508912510082,-0.03030982598814466,0.33689552829457825,62.803470611572266,-0.4956299226539982,0.4617910304864228
+2022-04-07,33.13999938964844,33.2400016784668,32.290000915527344,32.709999084472656,30.95692253112793,236100,0.0,0.0,0.0,False,-0.0227069217803314,-0.022968694216742726,0.30653874610511833,62.803470611572266,-0.5070826145486336,0.46213115756637163
+2022-04-08,32.61000061035156,32.93000030517578,32.380001068115234,32.459999084472656,30.720321655273438,123100,0.0,0.0,0.0,False,-0.007642906868942978,-0.0076722635575975084,0.2965529921479715,62.803470611572266,-0.5108499362197212,0.46210000383337285
+2022-04-11,32.20000076293945,32.709999084472656,31.84000015258789,32.130001068115234,30.408010482788086,210500,0.0,0.0,0.0,False,-0.0101662728662133,-0.010218302349197957,0.28337188064429,62.803470611572266,-0.5158227692406372,0.46214478998312153
+2022-04-12,32.529998779296875,32.63999938964844,31.600000381469727,31.639999389648438,29.94426918029785,152600,0.0,0.0,0.0,False,-0.015250629525819459,-0.015368116406085671,0.26379965154872975,62.803470611572266,-0.5232067768117854,0.46230631467236255
+2022-04-13,31.81999969482422,32.54999923706055,31.639999389648438,32.41999816894531,30.682464599609375,165900,0.0,0.0,0.0,False,0.02465231042597038,0.024353345705352997,0.2949552328749423,62.803470611572266,-0.5114527222647505,0.46296738355975414
+2022-04-14,32.0099983215332,32.06999969482422,31.309999465942383,31.31999969482422,29.641420364379883,157100,0.0,0.0,0.0,False,-0.033929615785908696,-0.0345185859186191,0.2510178993635437,62.803470611572266,-0.5280289436915592,0.46398065115686277
+2022-04-18,30.8799991607666,31.10300064086914,30.43000030517578,30.889999389648438,29.234464645385742,137200,0.0,0.0,0.0,False,-0.013729292118645597,-0.013824410458088484,0.23384230917752724,62.803470611572266,-0.5345087721951635,0.4639185909994607
+2022-04-19,30.610000610351562,31.239999771118164,30.360000610351562,31.170000076293945,29.49945831298828,146600,0.0,0.0,0.0,False,0.00906442689534126,0.009023591558318778,0.2450263825894461,62.803470611572266,-0.5302893609903039,0.46390542690802244
+2022-04-20,31.190000534057617,31.190000534057617,30.209999084472656,30.25,28.628765106201172,98400,0.0,0.0,0.0,False,-0.029515565931722665,-0.029959915586421564,0.20827872430739314,62.803470611572266,-0.5441531363248261,0.46449785698687035
+2022-04-21,30.260000228881836,30.450000762939453,28.865999221801758,28.979999542236328,27.426830291748047,182000,0.0,0.0,0.0,False,-0.041983466977860595,-0.04289024330827147,0.15755099438538211,62.803470611572266,-0.563291168072894,0.4660767035956763
+2022-04-22,29.389999389648438,30.06999969482422,28.94099998474121,28.959999084472656,27.40790367126465,111500,0.0,0.0,0.0,False,-0.000690076843808396,-0.00069031505642989,0.1567521952486295,62.803470611572266,-0.5635925307252936,0.465061763057664
+2022-04-25,28.239999771118164,29.200000762939453,28.239999771118164,29.200000762939453,27.635042190551758,155300,0.0,0.0,0.0,False,0.008287336456354044,0.00825318503671996,0.16633858988728112,62.803470611572266,-0.5599758751953482,0.46519310249009854
+2022-04-26,29.059999465942383,29.059999465942383,28.420000076293945,28.440000534057617,26.915773391723633,137600,0.0,0.0,0.0,False,-0.0260274181551291,-0.02637212579242295,0.1359818076978212,62.803470611572266,-0.5714285670899836,0.46570987447698525
+2022-04-27,28.770000457763672,29.600000381469727,28.770000457763672,29.190000534057617,27.62557601928711,239200,0.0,0.0,0.0,False,0.026371251430647558,0.026029524798663016,0.16593906956926197,61.64885711669922,-0.5518882699318688,0.4665565972496432
+2022-04-28,29.329999923706055,29.600000381469727,28.746000289916992,29.469999313354492,27.89056968688965,91400,0.0,0.0,0.0,False,0.009592330940630278,0.00954661663950116,0.17712314298118081,60.84441375732422,-0.5416083751233072,0.46645957062807014
+2022-04-29,31.649999618530273,31.8700008392334,30.600000381469727,30.690000534057617,29.04518699645996,211300,0.0,0.0,0.0,False,0.04139812569382739,0.040564161950368875,0.22585383481142896,60.84441375732422,-0.5226318210196641,0.46817481551089685
+2022-05-02,30.520000457763672,31.17300033569336,30.1200008392334,31.139999389648438,29.471067428588867,181800,0.0,0.0,0.0,False,0.014662685152649013,0.014556227361064275,0.24382814363443628,60.84441375732422,-0.5156323217093821,0.46848504939709595
+2022-05-03,31.389999389648438,31.565000534057617,30.920000076293945,31.1200008392334,29.45214080810547,125500,0.0,0.0,0.0,False,-0.000642210212753902,-0.0006424165180648985,0.24302934449768343,60.84441375732422,-0.5159433875791082,0.467989094070255
+2022-05-04,30.34000015258789,31.420000076293945,29.979999542236328,31.360000610351562,29.679277420043945,128700,0.0,0.0,0.0,False,0.007712057789563742,0.007682471886659562,0.2526156586365731,60.84441375732422,-0.5122103150106978,0.46809644650336163
+2022-05-05,30.149999618530273,30.274999618530273,29.0,29.309999465942383,27.739145278930664,144600,0.0,0.0,0.0,False,-0.06536992507112083,-0.0676044697676067,0.17073226688858756,60.84441375732422,-0.5440970901689142,0.47232804708353676
+2022-05-06,29.040000915527344,29.040000915527344,28.209999084472656,28.350000381469727,26.830596923828125,142900,0.0,0.0,0.0,False,-0.0327532930797485,-0.03330168998704512,0.13238692983326739,60.84441375732422,-0.5590294117905219,0.47327751845191696
+2022-05-09,27.5,27.65999984741211,26.399999618530273,26.559999465942383,25.13652992248535,271800,0.0,0.0,0.0,False,-0.06313937055341023,-0.06522074905909744,0.06088873186068611,60.84441375732422,-0.5868720171626354,0.4748131513144303
+2022-05-10,27.350000381469727,27.350000381469727,26.408000946044922,26.780000686645508,25.34473991394043,135100,0.0,0.0,0.0,False,0.00828316367044879,0.008249046539300706,0.06967624686282292,60.84441375732422,-0.5834500104639512,0.47485193870632547
+2022-05-11,27.280000686645508,27.649999618530273,26.229999542236328,26.34000015258789,24.928321838378906,343200,0.0,0.0,0.0,False,-0.01643015777536072,-0.01656662971949977,0.05210129735831104,60.84441375732422,-0.5902939925133532,0.47469873488067194
+2022-05-12,26.06999969482422,27.200000762939453,25.549999237060547,26.6200008392334,25.193315505981445,494300,0.0,0.0,0.0,False,0.01063022490324883,0.010574121308163195,0.06328537077022967,60.84441375732422,-0.5859387255095581,0.47413765448960027
+2022-05-13,27.170000076293945,28.280000686645508,27.149999618530273,28.229999542236328,26.71702766418457,218900,0.0,0.0,0.0,False,0.06048081118348092,0.05872240073676928,0.12759373251394135,60.84441375732422,-0.5608959637487102,0.4773445568868245
+2022-05-16,27.959999084472656,28.440000534057617,27.690000534057617,27.860000610351562,26.366857528686523,255400,0.0,0.0,0.0,False,-0.0131066277244406,-0.013193277526838042,0.11281478123746869,60.84441375732422,-0.5666511368841551,0.477364870047965
+2022-05-17,29.420000076293945,29.729999542236328,28.650999069213867,29.1299991607666,27.56879234313965,160500,0.0,0.0,0.0,False,0.045585061213512024,0.04457659593957526,0.1635425111594797,60.84441375732422,-0.5468969024322134,0.4794151544951007
+2022-05-18,28.719999313354492,29.1200008392334,27.969999313354492,28.1200008392334,26.612924575805664,129000,0.0,0.0,0.0,False,-0.03467209428097595,-0.03528743668908154,0.12320005551263469,60.84441375732422,-0.562606935750086,0.48047732652147346
+2022-05-19,28.309999465942383,29.381000518798828,28.309999465942383,29.059999465942383,27.502544403076172,170500,0.0,0.0,0.0,False,0.03342811214665509,0.032881540049084355,0.16074651293144027,60.84441375732422,-0.5479857113461707,0.4811135212398782
+2022-05-20,29.700000762939453,30.0,28.510000228881836,29.079999923706055,27.521472930908203,123400,0.0,0.0,0.0,False,0.0006882464238440189,0.0006880096908882311,0.16154539256795464,60.84441375732422,-0.5476746141284783,0.48103149621634944
+2022-05-23,29.149999618530273,29.149999618530273,28.719999313354492,28.959999084472656,27.40790367126465,108600,0.0,0.0,0.0,False,-0.004126569094926924,-0.004135106877101405,0.15675219524862904,60.84441375732422,-0.5495411660866666,0.4809476679118047
+2022-05-24,28.219999313354492,28.260000228881836,27.329999923706055,27.54800033569336,26.071578979492188,221400,0.0,0.0,0.0,False,-0.048756909970225415,-0.049985633927474446,0.10035253260703092,60.84441375732422,-0.5715041468970716,0.4829531089472439
+2022-05-25,27.719999313354492,28.263999938964844,27.719999313354492,28.170000076293945,26.660242080688477,200600,0.0,0.0,0.0,False,0.022578728417612437,0.02232760197822425,0.12519709360439712,60.84441375732422,-0.5618292554017875,0.48356332463076174
+2022-05-26,28.18000030517578,29.718000411987305,28.18000030517578,29.610000610351562,28.023069381713867,107300,0.0,0.0,0.0,False,0.05111833931967791,0.049854682435117544,0.18271530043678208,60.84441375732422,-0.5394306945994601,0.486506469961554
+2022-05-27,29.670000076293945,30.014999389648438,29.288999557495117,30.010000228881836,28.401630401611328,253100,0.0,0.0,0.0,False,0.013508906349298355,0.013418474586449845,0.19869249066826478,60.84441375732422,-0.5332089069854429,0.48669884087977605
+2022-05-31,31.540000915527344,31.579999923706055,30.790000915527344,30.899999618530273,29.24393081665039,159700,0.0,0.0,0.0,False,0.029656762767790834,0.02922550667347575,0.23424182949554573,60.84441375732422,-0.5193653942777924,0.485800069456787
+2022-06-01,31.1299991607666,31.312000274658203,30.1299991607666,30.450000762939453,28.81804847717285,251700,0.0,0.0,0.0,False,-0.014563101730327488,-0.014670184607140866,0.21626744017277666,60.84441375732422,-0.5263649249360407,0.48594028630260827
+2022-06-02,30.860000610351562,31.989999771118164,30.860000610351562,31.989999771118164,30.275510787963867,254200,0.0,0.0,0.0,False,0.05057463595931866,0.049337286812746864,0.27777972318868716,60.84441375732422,-0.5024110034371164,0.4881187130991193
+2022-06-03,31.3799991607666,31.639999389648438,31.0,31.139999389648438,29.471067428588867,110500,0.0,0.0,0.0,False,-0.02657076093642019,-0.02693014395750473,0.2438281436344354,60.84441375732422,-0.5156323217093821,0.4885432934591511
+2022-06-06,32.459999084472656,32.71500015258789,31.770000457763672,31.979999542236328,30.266048431396484,157600,0.0,0.0,0.0,False,0.02697496467455518,0.026617553506699046,0.27738036387019194,60.84441375732422,-0.5025665206979963,0.4893153276806083
+2022-06-07,31.920000076293945,32.900001525878906,31.860000610351562,32.81999969482422,31.061031341552734,134100,0.0,0.0,0.0,False,0.026266491707968465,0.02592745152916358,0.31093266460571,60.84441375732422,-0.48950068833864435,0.4901388551495423
+2022-06-08,33.560001373291016,34.52000045776367,33.45000076293945,34.400001525878906,32.55635070800781,293900,0.0,0.0,0.0,False,0.048141330209299005,0.047018433876395004,0.3740427068946497,60.84441375732422,-0.46492457240433505,0.4926810584557849
+2022-06-09,33.56999969482422,33.56999969482422,32.54999923706055,32.63999938964844,30.890676498413086,250500,0.0,0.0,0.0,False,-0.05116280459483513,-0.05251804892996393,0.3037428283768404,60.84441375732422,-0.49230053194990997,0.49503077516169486
+2022-06-10,32.720001220703125,33.119998931884766,32.0099983215332,32.16999816894531,30.445863723754883,125400,0.0,0.0,0.0,False,-0.01439958023195298,-0.014504260301950683,0.2849694789177948,60.84441375732422,-0.499611191173817,0.49518366990613605
+2022-06-13,30.81999969482422,31.15999984741211,29.899999618530273,30.219999313354492,28.600374221801758,283000,0.0,0.0,0.0,False,-0.06061544250141315,-0.06253034421012987,0.20708048535238244,60.84441375732422,-0.5299424802435713,0.4984567747179545
+2022-06-14,30.899999618530273,31.6299991607666,30.719999313354492,31.350000381469727,29.669815063476562,435000,0.0,0.0,0.0,False,0.03739254715274254,0.03671039874967134,0.25221629931807676,60.84441375732422,-0.5123658322715777,0.4998332811131984
+2022-06-15,31.600000381469727,32.209999084472656,31.16699981689453,31.90999984741211,30.199798583984375,153700,0.0,0.0,0.0,False,0.01786271735681355,0.0177050537858347,0.2745842851423905,60.84441375732422,-0.5036553609599199,0.5002296887003488
+2022-06-16,30.6200008392334,30.84000015258789,30.09000015258789,30.389999389648438,28.761262893676758,151800,0.0,0.0,0.0,False,-0.04763394981947011,-0.04880581160229606,0.21387080126323266,60.84441375732422,-0.527298216589118,0.5017925137296627
+2022-06-17,31.84000015258789,31.889999389648438,30.670000076293945,31.010000228881836,29.34803581237793,225400,0.0,0.0,0.0,False,0.02040150047897149,0.020196177765594032,0.2386355869966139,60.84441375732422,-0.5176543909284503,0.5022941789948828
+2022-06-21,31.670000076293945,32.14500045776367,31.542999267578125,31.899999618530273,30.190336227416992,102400,0.0,0.0,0.0,False,0.02870040163586718,0.028296259585282584,0.27418492582389487,60.84441375732422,-0.5038108782207997,0.5032273674257011
+2022-06-22,30.989999771118164,31.729999542236328,30.989999771118164,31.270000457763672,29.594100952148438,126500,0.0,0.0,0.0,False,-0.019749209507878618,-0.019946831391126636,0.24902078077201795,60.84441375732422,-0.5136102211423474,0.5035099037697269
+2022-06-23,31.700000762939453,32.06999969482422,31.299999237060547,31.8799991607666,30.17140769958496,128800,0.0,0.0,0.0,False,0.019507494022879435,0.019319661689887743,0.27338604618738027,60.84441375732422,-0.5041219754384922,0.503569503131665
+2022-06-24,32.61000061035156,33.130001068115234,32.5,33.119998931884766,31.344951629638672,314400,0.0,0.0,0.0,False,0.03889589580103858,0.038158510562951956,0.32291553715438104,60.84441375732422,-0.484834355465123,0.5049618641727165
+2022-06-27,34.11000061035156,34.11000061035156,33.19200134277344,33.310001373291016,31.52476692199707,118400,0.0,0.0,0.0,False,0.005736658792236726,0.005720266825389996,0.33050465220198433,60.84441375732422,-0.4818790259409437,0.5048693765065442
+2022-06-28,33.52000045776367,33.652000427246094,32.59000015258789,32.72999954223633,30.975852966308594,109100,0.0,0.0,0.0,False,-0.01741214953457626,-0.017565524004040878,0.307337706241394,60.84441375732422,-0.4909006258182603,0.5050863289857057
+2022-06-29,32.439998626708984,32.810001373291016,32.18000030517578,32.72999954223633,30.975852966308594,119900,0.0,0.0,0.0,False,0.0,0.0,0.307337706241394,59.95478820800781,-0.48334647002937237,0.504930713099231
+2022-06-30,32.099998474121094,32.41999816894531,31.540000915527344,32.33000183105469,30.5972900390625,202400,0.0,0.0,0.0,False,-0.012221226891083292,-0.012296520164091534,0.29136043551014956,59.008384704589844,-0.4814755531397803,0.5048770789713413
+2022-07-01,31.989999771118164,32.63999938964844,31.969999313354492,32.61000061035156,30.862285614013672,132000,0.0,0.0,0.0,False,0.00866075311286929,0.008623463937513572,0.3025445894218304,58.639286041259766,-0.47369267776728463,0.5048074402374618
+2022-07-05,31.84000015258789,33.119998931884766,31.729999542236328,33.04999923706055,31.278701782226562,264900,0.0,0.0,0.0,False,0.013492719671539977,0.013402503530925336,0.3201194584265803,56.396305084228516,-0.4453767541062935,0.5050297285258435
+2022-07-06,32.689998626708984,32.689998626708984,31.84000015258789,32.220001220703125,30.493186950683594,86400,0.0,0.0,0.0,False,-0.025113409022279876,-0.02543413169555853,0.2869667585088429,56.33005905151367,-0.45866935941257114,0.5042533517947974
+2022-07-07,32.66999816894531,33.2599983215332,32.630001068115234,33.189998626708984,31.411197662353516,150100,0.0,0.0,0.0,False,0.03010543677033861,0.029661162798969045,0.3257114548826585,56.33005905151367,-0.4423723640405193,0.5051126997252472
+2022-07-08,32.59000015258789,32.939998626708984,32.33000183105469,32.58000183105469,30.833890914916992,119000,0.0,0.0,0.0,False,-0.018379011002449874,-0.01855000337969434,0.3013461894672964,56.33005905151367,-0.45262100849708875,0.5047923850072704
+2022-07-11,31.520000457763672,31.65999984741211,30.75,30.809999465942383,29.158754348754883,202900,0.0,0.0,0.0,False,-0.05432777104856734,-0.05585925099253278,0.2306469516309917,56.33005905151367,-0.4823588890242545,0.5067051239339712
+2022-07-12,30.959999084472656,31.18000030517578,30.540000915527344,30.959999084472656,29.30071449279785,189300,0.0,0.0,0.0,False,0.004868525669685653,0.004856712724158033,0.23663838790532754,56.33005905151367,-0.4798387399877846,0.5066940502899772
+2022-07-13,30.229999542236328,31.239999771118164,30.229999542236328,30.93000030517578,29.272321701049805,98200,0.0,0.0,0.0,False,-0.0009690136312213715,-0.0009694834284479156,0.23544006845055576,56.301666259765625,-0.4800807214835765,0.5060447498536065
+2022-07-14,30.670000076293945,30.729999542236328,30.100000381469727,30.290000915527344,28.6666259765625,108700,0.0,0.0,0.0,False,-0.020691755531833445,-0.020908829554823823,0.20987664457994537,56.301666259765625,-0.49083876409092564,0.5063787820744844
+2022-07-15,29.989999771118164,30.200000762939453,29.469999313354492,30.190000534057617,28.571983337402344,159700,0.0,0.0,0.0,False,-0.0033014920987749496,-0.0033069540488507372,0.2058822463973724,55.48775863647461,-0.48507591512949144,0.5063372047315081
+2022-07-18,30.889999389648438,31.530000686645508,30.68000030517578,30.709999084472656,29.06411361694336,140100,0.0,0.0,0.0,False,0.017224225344440347,0.01707756999639475,0.2266526339481807,55.10919189453125,-0.47260860452160736,0.5065581902737132
+2022-07-19,31.219999313354492,31.579999923706055,31.048999786376953,31.540000915527344,29.849632263183594,140300,0.0,0.0,0.0,False,0.02702709797357472,0.02666831616169222,0.2598054948654416,55.10919189453125,-0.45835474560559264,0.5071350373715507
+2022-07-20,31.6299991607666,31.829999923706055,31.360000610351562,31.729999542236328,30.029447555541992,404500,0.0,0.0,0.0,False,0.006024037106151514,0.006005965135785895,0.26739460991304465,55.10919189453125,-0.45509185449474976,0.5071785130904191
+2022-07-21,31.8700008392334,32.349998474121094,31.8700008392334,32.290000915527344,30.55943489074707,395700,0.0,0.0,0.0,False,0.017648920587860273,0.017494986925243955,0.2897627567368821,55.10919189453125,-0.44547481390704935,0.5074755422685651
+2022-07-22,32.119998931884766,32.150001525878906,31.229999542236328,31.350000381469727,29.669815063476562,127200,0.0,0.0,0.0,False,-0.02911113475923177,-0.029543271164160934,0.25221629931807654,53.52869415283203,-0.4457212989585544,0.5081933593508381
+2022-07-25,31.43000030517578,31.549999237060547,31.079999923706055,31.3799991607666,29.698204040527344,120400,0.0,0.0,0.0,False,0.0009568302663849337,0.000956372796096621,0.2534144577733246,53.52869415283203,-0.4451909483213854,0.5066702747912922
+2022-07-26,31.469999313354492,31.510000228881836,30.860000610351562,30.8799991607666,29.22500228881836,107600,0.0,0.0,0.0,False,-0.01593368242279014,-0.016061988289087416,0.2334429498590307,53.52869415283203,-0.45403109955612175,0.5027237609165802
+2022-07-27,31.059999465942383,31.549999237060547,30.757999420166016,31.549999237060547,29.859092712402344,144600,0.0,0.0,0.0,False,0.021696847696281996,0.021464821258892684,0.26020477368417483,53.52869415283203,-0.4421852954762844,0.5021945930742882
+2022-07-28,31.5,31.59000015258789,30.56999969482422,31.25,29.575170516967773,184900,0.0,0.0,0.0,False,-0.009508734849021039,-0.009554231508383474,0.24822182063574139,53.52869415283203,-0.44748940759648537,0.4979033528898009
+2022-07-29,30.190000534057617,30.440000534057617,29.940000534057617,30.309999465942383,28.685550689697266,120500,0.0,0.0,0.0,False,-0.03007995598064661,-0.030541639728180008,0.2106753632169358,53.52869415283203,-0.4641089018948241,0.4986924089908144
+2022-08-01,30.0,30.299999237060547,29.600000381469727,30.030000686645508,28.42055892944336,163500,0.0,0.0,0.0,False,-0.009237813250316362,-0.00928074645766128,0.19949137030477893,53.52869415283203,-0.4690593637816267,0.4985803826713282
+2022-08-02,29.5,30.670000076293945,29.5,30.389999389648438,28.761262893676758,176100,0.0,0.0,0.0,False,0.011987940317402801,0.011916654111861278,0.2138708012632322,53.52869415283203,-0.4626944791225569,0.49858802826550785
+2022-08-03,30.549999237060547,31.239999771118164,30.450000762939453,31.209999084472656,29.537315368652344,154900,0.0,0.0,0.0,False,0.026982559070666046,0.02662494839780376,0.24662414186247417,53.52869415283203,-0.4481966011664863,0.4986339707190314
+2022-08-04,32.02000045776367,32.279998779296875,31.649999618530273,31.959999084472656,30.247119903564453,148400,0.0,0.0,0.0,False,0.024030773482732304,0.023746578394987613,0.2765814842336769,53.52869415283203,-0.43493633868211645,0.4991243255016539
+2022-08-05,31.110000610351562,31.540000915527344,31.049999237060547,31.309999465942383,29.6319580078125,107300,0.0,0.0,0.0,False,-0.020337866802302096,-0.02054752880478116,0.25061854004504736,53.52869415283203,-0.4464285281608207,0.4994797885964337
+2022-08-08,31.34000015258789,31.6200008392334,30.969999313354492,31.049999237060547,29.38589096069336,111400,0.0,0.0,0.0,False,-0.008304110280335286,-0.008338781479836025,0.24023326576988135,53.52869415283203,-0.45102544671102074,0.49944218534887724
+2022-08-09,30.920000076293945,31.049999237060547,30.524999618530273,30.6200008392334,28.978939056396484,140500,0.0,0.0,0.0,False,-0.013848547414853418,-0.013945333147706747,0.22305783658338862,53.52869415283203,-0.4586279468417912,0.49881330137296703
+2022-08-10,30.850000381469727,31.110000610351562,30.520000457763672,31.049999237060547,29.38589096069336,137000,0.0,0.0,0.0,False,0.014043022883097889,0.013945333147706764,0.24023326576988135,53.52869415283203,-0.45102544671102074,0.4989876421536228
+2022-08-11,31.450000762939453,32.29999923706055,31.25,31.389999389648438,29.70766830444336,123200,0.0,0.0,0.0,False,0.010950062537848915,0.010890544691647552,0.25381389759158224,53.52869415283203,-0.4450141410208188,0.49914744486325746
+2022-08-12,31.110000610351562,31.56999969482422,31.040000915527344,31.559999465942383,29.868558883666992,141100,0.0,0.0,0.0,False,0.005415792904876593,0.005401180234205109,0.2606042940021944,53.52869415283203,-0.44200845254345245,0.49901294227999055
+2022-08-15,31.3799991607666,31.860000610351562,31.360000610351562,31.799999237060547,30.095693588256836,108200,0.0,0.0,0.0,False,0.007604474841738984,0.0075757065759155615,0.27019052764132234,53.52869415283203,-0.43776521985891614,0.4989665186280697
+2022-08-16,31.459999084472656,31.610000610351562,31.209999084472656,31.290000915527344,29.61302947998047,88200,0.0,0.0,0.0,False,-0.016037646943106165,-0.01616764175030375,0.24981966040853298,53.52869415283203,-0.4467821427619538,0.4982480017613934
+2022-08-17,31.100000381469727,31.18000030517578,30.75,30.799999237060547,29.149290084838867,120700,0.0,0.0,0.0,False,-0.015659978167890776,-0.015783890976369477,0.23024751181273473,53.52869415283203,-0.455445522328389,0.49791028950543886
+2022-08-18,30.68000030517578,30.700000762939453,30.1299991607666,30.350000381469727,28.723407745361328,131200,0.0,0.0,0.0,False,-0.014610384617876115,-0.014718167407483945,0.21227312248996566,53.52869415283203,-0.46340167269255783,0.49797696519528534
+2022-08-19,30.020000457763672,30.170000076293945,29.709999084472656,29.770000457763672,28.17449188232422,120800,0.0,0.0,0.0,False,-0.019110401798538512,-0.019295365809553926,0.1891060960296136,53.52869415283203,-0.4736562823318268,0.49699447344825315
+2022-08-22,29.649999618530273,29.8700008392334,29.559999465942383,29.690000534057617,28.098779678344727,75700,0.0,0.0,0.0,False,-0.002687260671664249,-0.002690877838255913,0.18591065798331696,53.52869415283203,-0.475070705104094,0.49695946512078604
+2022-08-23,29.81999969482422,30.15999984741211,29.469999313354492,30.139999389648438,28.524662017822266,151500,0.0,0.0,0.0,False,0.015156613360179483,0.015042899467927431,0.20388504730608625,53.52869415283203,-0.46711455473992514,0.49667796214196697
+2022-08-24,29.610000610351562,30.920000076293945,29.610000610351562,30.549999237060547,28.912687301635742,107200,0.0,0.0,0.0,False,0.013603150970589395,0.01351145871233339,0.22026167735582614,53.52869415283203,-0.45986563357802246,0.49147359203300195
+2022-08-25,31.440000534057617,32.11000061035156,31.219999313354492,32.08000183105469,30.360689163208008,226700,0.0,0.0,0.0,False,0.050081884345988925,0.04886814622017087,0.28137468155300316,53.52869415283203,-0.43281468670758294,0.49418625457506626
+2022-08-26,32.86000061035156,32.86000061035156,31.399999618530273,31.399999618530273,29.717132568359375,167400,0.0,0.0,0.0,False,-0.02119703513280302,-0.021424918334435154,0.25421333740983987,53.52869415283203,-0.44483733372025225,0.4944871100159824
+2022-08-29,31.5,32.029998779296875,31.200000762939453,31.260000228881836,29.584636688232422,103500,0.0,0.0,0.0,False,-0.00445856880108364,-0.004468537861825322,0.24862134095376143,53.52869415283203,-0.44731256466365354,0.4944933792291018
+2022-08-30,31.34000015258789,31.520000457763672,30.420000076293945,30.700000762939453,29.054651260375977,123900,0.0,0.0,0.0,False,-0.01791421113064584,-0.018076613069366032,0.2262532746296857,53.52869415283203,-0.457213524069524,0.49471504499641006
+2022-08-31,31.420000076293945,31.780000686645508,31.200000762939453,31.309999465942383,29.6319580078125,140300,0.0,0.0,0.0,False,0.01986968428094138,0.019674858625229698,0.250618540045048,53.52869415283203,-0.4464285281608207,0.49415126835715656
+2022-09-01,30.719999313354492,30.920000076293945,30.299999237060547,30.809999465942383,29.158754348754883,235800,0.0,0.0,0.0,False,-0.01596936857607778,-0.016098252918540414,0.23064695163099236,53.52869415283203,-0.4552687150278224,0.4928541801122892
+2022-09-02,30.639999389648438,30.854999542236328,30.280000686645508,30.389999389648438,28.761262893676758,185000,0.0,0.0,0.0,False,-0.01363197653520809,-0.013725745069469612,0.21387080126323332,53.52869415283203,-0.4626944791225569,0.49293474773361673
+2022-09-06,30.0,30.040000915527344,29.5,29.540000915527344,27.95682144165039,88700,0.0,0.0,0.0,False,-0.027969615068718867,-0.028368214792920968,0.1799193022087433,53.52869415283203,-0.4777227077157965,0.4936038545995787
+2022-09-07,29.469999313354492,30.084999084472656,29.309999465942383,30.049999237060547,28.439485549926758,83600,0.0,0.0,0.0,False,0.017264627500080953,0.0171172872507699,0.20029016944153266,51.86302185058594,-0.4516423352295378,0.4930544239180134
+2022-09-08,29.549999237060547,29.959999084472656,29.40999984741211,29.8700008392334,28.269134521484375,154500,0.0,0.0,0.0,False,-0.00598994760799465,-0.006007959306271851,0.19310049421218678,51.645347595214844,-0.4526296009651869,0.49220631159177175
+2022-09-09,30.360000610351562,30.760000228881836,30.360000610351562,30.6299991607666,28.988401412963867,86600,0.0,0.0,0.0,False,0.025443541291752414,0.02512524220414869,0.22345719590188473,51.645347595214844,-0.43870255961546156,0.4927711812989293
+2022-09-12,30.8700008392334,31.270000457763672,30.790000915527344,31.260000228881836,29.584636688232422,124400,0.0,0.0,0.0,False,0.020568063301411144,0.020359397076420906,0.24862134095376165,51.645347595214844,-0.42715775833071246,0.493229884203307
+2022-09-13,30.209999084472656,30.524999618530273,29.885000228881836,29.920000076293945,28.316452026367188,154900,0.0,0.0,0.0,False,-0.04286632535763624,-0.04381221636164424,0.19509753230394966,51.645347595214844,-0.45171340024070583,0.49489584357097494
+2022-09-14,30.059999465942383,30.1200008392334,29.719999313354492,30.09000015258789,28.477340698242188,174400,0.0,0.0,0.0,False,0.005681808996592652,0.0056657284023457185,0.20188784821479988,51.645347595214844,-0.4485981405054822,0.494654553905906
+2022-09-15,29.799999237060547,30.229999542236328,29.729999542236328,29.809999465942383,28.21234703063965,74200,0.0,0.0,0.0,False,-0.009305421823284754,-0.009348987737704694,0.19070377480288103,51.645347595214844,-0.45372916740222236,0.49462253787728816
+2022-09-16,29.25,29.360000610351562,28.75,28.920000076293945,27.370046615600586,126100,0.0,0.0,0.0,False,-0.029855737068748445,-0.030310493871732704,0.15515443597559986,51.645347595214844,-0.47003848574858786,0.4954234455214936
+2022-09-19,28.709999084472656,29.110000610351562,28.6299991607666,29.100000381469727,27.540401458740234,138800,0.0,0.0,0.0,False,0.006224134197950093,0.006204844275358858,0.16234427220446923,51.645347595214844,-0.46673993416413817,0.49547292300137774
+2022-09-20,29.010000228881836,29.290000915527344,28.889999389648438,28.979999542236328,27.426830291748047,237300,0.0,0.0,0.0,False,-0.004123802158887746,-0.004132328479657021,0.15755099438538167,51.645347595214844,-0.46893899317488075,0.4940642636691523
+2022-09-21,28.6299991607666,28.709999084472656,27.981000900268555,28.059999465942383,26.55613899230957,153000,0.0,0.0,0.0,False,-0.03174596882602376,-0.03226079723526449,0.12080341660309046,51.645347595214844,-0.48579803934226773,0.4948684363538864
+2022-09-22,27.989999771118164,28.190000534057617,27.610000610351562,27.709999084472656,26.224897384643555,152400,0.0,0.0,0.0,False,-0.012473259300304962,-0.012551703383930158,0.1068233449631324,51.645347595214844,-0.4922118137302768,0.4945297373102886
+2022-09-23,27.049999237060547,27.149999618530273,26.700000762939453,26.889999389648438,25.44884490966797,172800,0.0,0.0,0.0,False,-0.029592202539180046,-0.030038886078705754,0.07407000436389066,51.645347595214844,-0.5072383845853734,0.49519831500247696
+2022-09-26,27.209999084472656,27.500999450683594,27.020000457763672,27.079999923706055,25.628662109375,238000,0.0,0.0,0.0,False,0.007065829523709377,0.007040983520041884,0.0816591999112557,51.645347595214844,-0.503756615015026,0.49496558610979446
+2022-09-27,27.360000610351562,27.790000915527344,26.809999465942383,26.950000762939453,25.50562858581543,169000,0.0,0.0,0.0,False,-0.0048006221719456565,-0.004812182170192452,0.0764665627736727,51.645347595214844,-0.5061388920116663,0.49472807331781105
+2022-09-28,26.600000381469727,27.590999603271484,26.59000015258789,27.549999237060547,26.07347297668457,208400,0.0,0.0,0.0,False,0.02226349328967081,0.022019279774102618,0.10043246887053936,51.645347595214844,-0.49514381854793854,0.49467159365439634
+2022-09-29,26.780000686645508,26.790000915527344,26.260000228881836,26.489999771118164,25.070283889770508,194800,0.0,0.0,0.0,False,-0.03847546845067917,-0.03923520044692797,0.058092814132407966,51.645347595214844,-0.5145683966295277,0.4958901245362392
+2022-09-30,26.290000915527344,27.010000228881836,26.290000915527344,26.649999618530273,25.22170639038086,233600,0.0,0.0,0.0,False,0.006039919662502724,0.006021752463319009,0.06448360972523903,51.645347595214844,-0.5116364287435301,0.49566546347916135
+2022-10-03,26.670000076293945,27.049999237060547,26.399999618530273,26.93000030517578,25.4867000579834,238700,0.0,0.0,0.0,False,0.010506571740269033,0.010451761294393295,0.07566768313715788,51.645347595214844,-0.50650540184679,0.4957848858004412
+2022-10-04,27.510000228881836,28.420000076293945,27.510000228881836,28.15999984741211,26.650779724121094,266500,0.0,0.0,0.0,False,0.04567400501003904,0.04466165837685738,0.12479773428590146,51.645347595214844,-0.4839655270983131,0.4972378147607738
+2022-10-05,28.030000686645508,28.299999237060547,27.770000457763672,28.09000015258789,26.584529876708984,81200,0.0,0.0,0.0,False,-0.0024858502489572,-0.002488945104649733,0.12200165555810027,51.645347595214844,-0.48524831152124626,0.4969693750500431
+2022-10-06,28.1200008392334,28.510000228881836,28.030000686645508,28.040000915527344,26.537212371826172,74300,0.0,0.0,0.0,False,-0.0017798887210817016,-0.0017814746050888379,0.1200046174663374,51.645347595214844,-0.4861645122457273,0.4969692367613368
+2022-10-07,27.450000762939453,27.549999237060547,26.959999084472656,27.059999465942383,25.60973358154297,93500,0.0,0.0,0.0,False,-0.03495012125945385,-0.03557549116488269,0.08086032027474066,51.645347595214844,-0.5041231248501498,0.4951460408822964
+2022-10-10,26.739999771118164,26.739999771118164,25.93000030517578,26.170000076293945,24.767433166503906,148100,0.0,0.0,0.0,False,-0.03288985464675476,-0.03344288582386564,0.04531098144745971,51.645347595214844,-0.5204324431965153,0.49598381270114233
+2022-10-11,25.68000030517578,25.719999313354492,24.969999313354492,25.229999542236328,23.877811431884766,505900,0.0,0.0,0.0,False,-0.03591901222215821,-0.03657997568274195,0.007764443528892162,51.645347595214844,-0.5376580361306902,0.49712146233274074
+2022-10-12,25.1299991607666,25.360000610351562,24.93000030517578,25.1200008392334,23.773706436157227,104200,0.0,0.0,0.0,False,-0.0043599052628635615,-0.004369437365948188,0.003370686027823755,51.645347595214844,-0.5396738032922067,0.49710654708832125
+2022-10-13,24.040000915527344,24.959999084472656,23.889999389648438,24.81999969482422,23.489784240722656,290900,0.0,0.0,0.0,False,-0.011942697963274074,-0.012014584903208466,-0.008612267020609687,51.645347595214844,-0.5451713400240705,0.4961509776817605
+2022-10-14,25.030000686645508,25.100000381469727,24.049999237060547,24.09000015258789,22.79891014099121,206400,0.0,0.0,0.0,False,-0.029411683506812447,-0.02985287949003687,-0.03777064925553575,51.645347595214844,-0.5585486166211102,0.49686284231369515
+2022-10-17,24.780000686645508,25.350000381469727,24.780000686645508,25.040000915527344,23.697994232177734,256300,0.0,0.0,0.0,False,0.03943539781623229,0.038677679021771286,0.00017524798152712684,51.645347595214844,-0.5411398057010376,0.4984531779582118
+2022-10-18,25.670000076293945,25.809999465942383,25.030000686645508,25.209999084472656,23.8588809967041,92300,0.0,0.0,0.0,False,0.006789045644542746,0.006766103850883703,0.006965483392615601,51.645347595214844,-0.5380245828974781,0.4984032865636862
+2022-10-19,24.489999771118164,24.559999465942383,23.850000381469727,23.989999771118164,22.704267501831055,130600,0.0,0.0,0.0,False,-0.04839344707878579,-0.04960361436307393,-0.04176504743810894,51.645347595214844,-0.560381165796729,0.49961565906151106
+2022-10-20,23.989999771118164,24.729999542236328,23.889999389648438,23.969999313354492,22.685338973999023,170100,0.0,0.0,0.0,False,-0.0008336991198022448,-0.0008340468401896445,-0.04256392707462353,51.51285171508789,-0.5596178775061955,0.499559189210725
+2022-10-21,23.639999389648438,24.1299991607666,23.420000076293945,24.100000381469727,22.808372497558594,171600,0.0,0.0,0.0,False,0.00542348182236041,0.0054088277051695865,-0.03737128993704064,50.8125114440918,-0.551126841611553,0.49962653986854555
+2022-10-24,21.940000534057617,21.969999313354492,20.770000457763672,21.65999984741211,20.499143600463867,404700,0.0,0.0,0.0,False,-0.1012447905847691,-0.10674457367413143,-0.13483243209825135,50.8125114440918,-0.5965729105317152,0.5091186299038971
+2022-10-25,22.020000457763672,22.450000762939453,22.020000457763672,22.229999542236328,21.038593292236328,187400,0.0,0.0,0.0,False,0.02631571846544145,0.02597541721573968,-0.11206492595591822,50.39609146118164,-0.5825352188583588,0.509953732639983
+2022-10-26,22.25,23.604999542236328,22.25,23.18000030517578,21.937681198120117,295200,0.0,0.0,0.0,False,0.04273517213793809,0.04184723403499074,-0.07411886771933163,50.39609146118164,-0.5646947895747441,0.5113596109069091
+2022-10-27,22.829999923706055,23.280000686645508,22.760000228881836,22.780000686645508,21.559118270874023,240300,0.0,0.0,0.0,False,-0.01725628719951189,-0.01740691225800844,-0.09009613845057607,50.39609146118164,-0.5722065413052863,0.5115389372513761
+2022-10-28,22.040000915527344,22.6200008392334,21.959999084472656,22.59000015258789,21.379301071166992,1148300,0.0,0.0,0.0,False,-0.00834065648918314,-0.008375634392758199,-0.0976853339979411,50.39609146118164,-0.5757746195925784,0.5115439897728227
+2022-10-31,22.530000686645508,22.979999542236328,22.420000076293945,22.829999923706055,21.60643768310547,275300,0.0,0.0,0.0,False,0.01062413645714555,0.010568096884696569,-0.08809901985905155,50.39609146118164,-0.5712675912625456,0.5111402120762308
+2022-11-01,24.18000030517578,24.219999313354492,23.56999969482422,23.6200008392334,22.35409927368164,197400,0.0,0.0,0.0,False,0.03460364922445236,0.03401840576494693,-0.056543918214819855,50.39609146118164,-0.5564318853794401,0.51127639274781
+2022-11-02,23.90999984741211,24.190000534057617,23.399999618530273,23.46500015258789,22.20740509033203,159900,0.0,0.0,0.0,False,-0.0065622945283381195,-0.006583921048059558,-0.06273515489804604,50.39609146118164,-0.5593427099909598,0.5107843405183532
+2022-11-03,23.100000381469727,24.01099967956543,23.030000686645508,23.770000457763672,22.49605941772461,211500,0.0,0.0,0.0,False,0.012998111495621911,0.012914360995925963,-0.050552481940484006,50.39609146118164,-0.5536149974040637,0.5107470427224681
+2022-11-04,25.31999969482422,25.43000030517578,24.799999237060547,25.200000762939453,23.84941864013672,366000,0.0,0.0,0.0,False,0.06015983498629107,0.05841968447956588,0.006566124074120161,50.39609146118164,-0.5267605493075371,0.5145024235719171
+2022-11-07,25.639999389648438,25.760000228881836,25.25,25.270000457763672,23.915666580200195,117800,0.0,0.0,0.0,False,0.002777759117028822,0.0027739082736679306,0.009362122302159381,50.39609146118164,-0.5254460041088385,0.514449127519186
+2022-11-08,25.15999984741211,25.5,24.760000228881836,25.309999465942383,23.953523635864258,99600,0.0,0.0,0.0,False,0.001582939598907318,0.0015816880705755215,0.010959881575188568,50.39609146118164,-0.5246948137969226,0.5143371434913252
+2022-11-09,24.649999618530273,24.649999618530273,24.059999465942383,24.059999465942383,22.770517349243164,88500,0.0,0.0,0.0,False,-0.049387568384713365,-0.050648837236480906,-0.03896896871030775,50.39609146118164,-0.548168981184136,0.5164920287534982
+2022-11-10,25.309999465942383,25.777999877929688,25.309999465942383,25.719999313354492,24.341550827026367,148800,0.0,0.0,0.0,False,0.0689941933987468,0.06671820022155792,0.027336592124690418,50.39609146118164,-0.5169952644884015,0.5213107661310094
+2022-11-11,26.899999618530273,27.290000915527344,26.670000076293945,27.079999923706055,25.628662109375,219800,0.0,0.0,0.0,False,0.052877127324178375,0.051526538142080504,0.08165919991125525,50.39609146118164,-0.49145536159057357,0.5231315095704622
+2022-11-14,27.149999618530273,27.360000610351562,26.81999969482422,26.959999084472656,25.515092849731445,121300,0.0,0.0,0.0,False,-0.004431337818528225,-0.004441185298400884,0.07686600259192944,50.310916900634766,-0.49285176217073623,0.5229753031081147
+2022-11-15,28.520000457763672,29.200000762939453,28.520000457763672,28.81999969482422,27.275407791137695,190400,0.0,0.0,0.0,False,0.0689911242641148,0.06671532916850938,0.15116019879254972,50.310916900634766,-0.4578630350743307,0.5277786674307667
+2022-11-16,28.809999465942383,28.809999465942383,28.110000610351562,28.18000030517578,26.669708251953125,175900,0.0,0.0,0.0,False,-0.02220680049305712,-0.022457083753429034,0.1255966139224156,48.919700622558594,-0.45482683024321724,0.5281323083917485
+2022-11-17,27.579999923706055,28.850000381469727,27.5049991607666,28.739999771118164,27.199695587158203,177700,0.0,0.0,0.0,False,0.019872258451356206,0.019677382640999438,0.1479647607462533,47.973297119140625,-0.4330242609840145,0.5279511607287202
+2022-11-18,28.700000762939453,28.700000762939453,28.049999237060547,28.239999771118164,26.726491928100586,73200,0.0,0.0,0.0,False,-0.017397388053160046,-0.01755050105161074,0.12799317233219765,47.69883728027344,-0.43968252787675977,0.5278896995180908
+2022-11-21,27.610000610351562,27.829999923706055,27.329999923706055,27.43000030517578,25.959901809692383,138000,0.0,0.0,0.0,False,-0.028682781132311597,-0.02910217107970499,0.09563919105145136,46.23190689086914,-0.43848515980595437,0.528560621944552
+2022-11-22,26.770000457763672,27.0,26.559999465942383,26.959999084472656,25.515092849731445,238300,0.0,0.0,0.0,False,-0.017134462342028756,-0.01728295592476397,0.07686600259192944,46.17512512207031,-0.44742774854905587,0.5279886696905046
+2022-11-23,27.239999771118164,27.450000762939453,27.100000381469727,27.34000015258789,25.874727249145508,158200,0.0,0.0,0.0,False,0.014094967301592654,0.013996556899500292,0.09204439368665951,46.17512512207031,-0.43963926073308746,0.5281864789735012
+2022-11-25,27.040000915527344,27.040000915527344,26.826000213623047,26.84000015258789,25.40152359008789,32700,0.0,0.0,0.0,False,-0.018288256896437205,-0.018457554346890632,0.07207280527260385,44.7176628112793,-0.4319577099257349,0.5283682938651787
+2022-11-28,27.139999389648438,27.75,27.139999389648438,27.299999237060547,25.836870193481445,91300,0.0,0.0,0.0,False,0.017138602015330795,0.01699339294792672,0.09044663441363032,44.48106384277344,-0.41914900496070306,0.527861210207721
+2022-11-29,28.350000381469727,28.489999771118164,28.149999618530273,28.219999313354492,26.707563400268555,142600,0.0,0.0,0.0,False,0.03369963932422371,0.03314424967497667,0.12719429269568328,43.70500946044922,-0.3889129934993488,0.5290291244658382
+2022-11-30,29.09000015258789,29.8799991607666,29.059999465942383,29.65999984741211,28.07038688659668,226200,0.0,0.0,0.0,False,0.0510276233703304,0.049768374489795104,0.18471233852854452,43.231807708740234,-0.3507005981403445,0.5313810469729499
+2022-12-01,29.31999969482422,29.746999740600586,29.280000686645508,29.530000686645508,27.947355270385742,175700,0.0,0.0,0.0,False,-0.004382968311337554,-0.004392601675739179,0.17951978189072326,43.231807708740234,-0.3535464568432657,0.531249308997607
+2022-12-02,29.360000610351562,30.64699935913086,29.360000610351562,30.520000457763672,28.884296417236328,122800,0.0,0.0,0.0,False,0.03352521688674459,0.032975499345404176,0.21906343840081544,43.231807708740234,-0.33187396160173177,0.5323546632898085
+2022-12-05,31.020000457763672,31.049999237060547,30.0,30.110000610351562,28.49627113342285,188500,0.0,0.0,0.0,False,-0.013433780010023932,-0.013524829578739605,0.20268680835107555,43.231807708740234,-0.34084941982054284,0.5303169079144423
+2022-12-06,30.3700008392334,30.459999084472656,29.920000076293945,30.18000030517578,28.562519073486328,100500,0.0,0.0,0.0,False,0.002324793294999683,0.0023220951440205075,0.20548280657911477,43.231807708740234,-0.33931703097134647,0.5299227802569519
+2022-12-07,29.489999771118164,30.010000228881836,29.489999771118164,29.770000457763672,28.17449188232422,251300,0.0,0.0,0.0,False,-0.01358518799283015,-0.013678311016876065,0.18910609602961292,43.231807708740234,-0.3482925333092619,0.5286730182300267
+2022-12-08,30.649999618530273,31.010000228881836,30.389999389648438,30.940000534057617,29.281787872314453,173900,0.0,0.0,0.0,False,0.03930136502958259,0.038548723023848826,0.2358395887685747,42.73967361450195,-0.31488040511430393,0.5302025435785116
+2022-12-09,31.020000457763672,31.1299991607666,30.649999618530273,30.670000076293945,29.026256561279297,105300,0.0,0.0,0.0,False,-0.00872662940355351,-0.00876492941673855,0.22505487467515128,42.58824920654297,-0.318444474659928,0.5301569805105465
+2022-12-12,30.440000534057617,30.440000534057617,29.871000289916992,30.170000076293945,28.55305290222168,175400,0.0,0.0,0.0,False,-0.016302607194923824,-0.016436956863321996,0.20508328626109562,41.68915939331055,-0.315096458701844,0.5303720721724374
+2022-12-13,31.709999084472656,31.770000457763672,30.68600082397461,30.8700008392334,29.215539932250977,134600,0.0,0.0,0.0,False,0.02320196836036925,0.022936895010482548,0.23304359054053547,41.49041748046875,-0.29584849451071593,0.5305400033511466
+2022-12-14,30.84000015258789,31.15999984741211,30.239999771118164,31.0,29.33856964111328,88300,0.0,0.0,0.0,False,0.00421110508816902,0.0042022631991948944,0.23823606667859498,41.28220748901367,-0.2893168407013825,0.5305497402470118
+2022-12-15,30.969999313354492,31.079999923706055,29.690000534057617,29.770000457763672,28.17449188232422,401400,0.0,0.0,0.0,False,-0.039677386219871935,-0.04048599495346552,0.18910609602961337,41.28220748901367,-0.3175148908928326,0.5317942818978657
+2022-12-16,30.059999465942383,30.229999542236328,29.65999984741211,29.709999084472656,28.117708206176758,200200,0.0,0.0,0.0,False,-0.0020154285793202442,-0.002017462288489231,0.18670953761983133,41.28220748901367,-0.3188903908866877,0.5316363818800783
+2022-12-19,30.139999389648438,30.200000762939453,29.742000579833984,29.860000610351562,28.25967025756836,101000,0.0,0.0,0.0,False,0.005048848588606436,0.005036145890629503,0.19270105439392893,41.28220748901367,-0.3154515715980296,0.5316499945142239
+2022-12-20,29.34000015258789,29.84000015258789,29.229999542236328,29.479999542236328,27.900033950805664,105100,0.0,0.0,0.0,False,-0.012726132452532068,-0.012807803318833116,0.1775225827994371,41.28220748901367,-0.3241632255680458,0.5307437173129188
+2022-12-21,29.3799991607666,30.139999389648438,29.209999084472656,30.030000686645508,28.42055892944336,702600,0.0,0.0,0.0,False,0.018656786567195605,0.018484883538600397,0.19949137030477915,41.28220748901367,-0.3115542831132069,0.5288099865228121
+2022-12-22,30.25,30.31999969482422,29.55500030517578,29.799999237060547,28.202884674072266,231600,0.0,0.0,0.0,False,-0.007659042030506491,-0.0076885231206629545,0.19030441548438493,41.28220748901367,-0.31682711779456496,0.5288181568327706
+2022-12-23,29.760000228881836,29.829999923706055,29.3799991607666,29.43000030517578,27.85271453857422,102400,0.0,0.0,0.0,False,-0.012416110605166897,-0.012493834529109323,0.17552546420791226,41.28220748901367,-0.3253094678624783,0.5288869959661708
+2022-12-27,29.799999237060547,30.527999877929688,29.799999237060547,30.280000686645508,28.65715980529785,132700,0.0,0.0,0.0,False,0.02888211364854687,0.028472886293375483,0.209477124261926,41.28220748901367,-0.3058229792356838,0.529708609232739
+2022-12-28,30.280000686645508,30.31999969482422,29.40399932861328,29.5,27.918962478637695,154100,0.0,0.0,0.0,False,-0.025759612315931046,-0.026097201187081042,0.1783214624359517,41.28220748901367,-0.32370471016920066,0.5300941668565636
+2022-12-29,29.940000534057617,30.389999389648438,29.760000228881836,30.329999923706055,28.704479217529297,150200,0.0,0.0,0.0,False,0.028135599218367835,0.02774706418860451,0.21147424285345062,41.28220748901367,-0.3046767369412513,0.5306533146645227
+2022-12-30,29.690000534057617,30.030000686645508,29.55500030517578,29.729999542236328,28.13663673400879,189000,0.0,0.0,0.0,False,-0.019782364947897646,-0.019980655389095884,0.1875084172563457,41.28220748901367,-0.3184318754878426,0.5288538398990936
+2023-01-03,30.239999771118164,31.1299991607666,30.239999771118164,30.6299991607666,28.988401412963867,97700,0.0,0.0,0.0,False,0.030272441123908367,0.02982327321155625,0.22345719590188406,41.28220748901367,-0.2977991445666156,0.5297243908446154
+2023-01-04,31.780000686645508,32.75,31.672000885009766,32.75,30.994779586791992,248100,0.0,0.0,0.0,False,0.06921313615213198,0.06692299117061556,0.30813650537814685,41.28220748901367,-0.2491976211533612,0.534330596551839
+2023-01-05,32.0,32.790000915527344,32.0,32.75,30.994779586791992,60800,0.0,0.0,0.0,False,0.0,0.0,0.30813650537814685,41.28220748901367,-0.2491976211533612,0.5330992221725414
+2023-01-06,32.45000076293945,33.06999969482422,32.20000076293945,33.060001373291016,31.28816795349121,122900,0.0,0.0,0.0,False,0.009465734895054423,0.009421215544917627,0.3205189787445992,41.28220748901367,-0.24209072487662264,0.531828234703245
+2023-01-09,33.630001068115234,33.720001220703125,33.279998779296875,33.33000183105469,31.543699264526367,131000,0.0,0.0,0.0,False,0.00816702695456617,0.00813385726604121,0.33130369283802263,41.28220748901367,-0.23590085939757433,0.5315411194670465
+2023-01-10,33.5099983215332,33.698001861572266,33.13999938964844,33.65999984741211,31.85601043701172,85800,0.0,0.0,0.0,False,0.00990090508618846,0.00985221226364568,0.34448480434170414,41.28220748901367,-0.22833558633003148,0.5314942870802832
+2023-01-11,33.66999816894531,33.88999938964844,33.459999084472656,33.880001068115234,32.06422424316406,98000,0.0,0.0,0.0,False,0.006536091723225779,0.006514824096855825,0.3532724803433649,41.28220748901367,-0.22329191694273542,0.5315208140757527
+2023-01-12,33.59000015258789,33.7400016784668,33.040000915527344,33.72999954223633,31.922256469726562,92900,0.0,0.0,0.0,False,-0.0044276066796709035,-0.004437437559036045,0.34728072206998184,41.28220748901367,-0.2267308748394341,0.5295433355380382
+2023-01-13,33.810001373291016,34.380001068115234,33.810001373291016,34.380001068115234,32.53742599487305,65400,0.0,0.0,0.0,False,0.019270865946769078,0.01908753437107865,0.3732439882576588,39.805816650390625,-0.1825961949067625,0.5293918131902584
+2023-01-17,33.779998779296875,33.91999816894531,33.54800033569336,33.810001373291016,31.997968673706055,152300,0.0,0.0,0.0,False,-0.0165795942571485,-0.016718574023473518,0.35047616011627847,39.805816650390625,-0.19614841833945773,0.5276555991479682
+2023-01-18,34.33000183105469,34.33000183105469,33.22999954223633,33.22999954223633,31.449054718017578,69300,0.0,0.0,0.0,False,-0.017154650074382327,-0.017303495804236377,0.32730921415568814,39.805816650390625,-0.2099382109345831,0.5279082472967213
+2023-01-19,33.33000183105469,33.68000030517578,33.209999084472656,33.470001220703125,31.676191329956055,61200,0.0,0.0,0.0,False,0.007222366903395283,0.007196410514330684,0.3368955282945778,39.805816650390625,-0.20423209481759974,0.5273293676774952
+2023-01-20,33.95000076293945,34.41999816894531,33.869998931884766,34.409000396728516,32.56486892700195,83400,0.0,0.0,0.0,False,0.028055064694772147,0.02766873047660953,0.37440221883103386,39.805816650390625,-0.18190677475568418,0.5280503722128072
+2023-01-23,34.5,34.880001068115234,34.45000076293945,34.63999938964844,32.783485412597656,142700,0.0,0.0,0.0,False,0.006713261646646318,0.006690828051439333,0.38362894053377783,39.76322937011719,-0.17553262318188223,0.5273604616749946
+2023-01-24,34.290000915527344,34.65999984741211,34.290000915527344,34.63999938964844,32.783485412597656,131900,0.0,0.0,0.0,False,0.0,0.0,0.38362894053377783,39.76322937011719,-0.17553262318188223,0.5262075240855112
+2023-01-25,34.34000015258789,34.7400016784668,34.029998779296875,34.689998626708984,32.830806732177734,99600,0.0,0.0,0.0,False,0.0014434499256108513,0.0014424091531818556,0.3856261396250644,39.76322937011719,-0.17434254580814557,0.5256998936792859
+2023-01-26,35.220001220703125,35.61000061035156,35.0,35.61000061035156,33.701499938964844,124900,0.0,0.0,0.0,False,0.026520615648891077,0.026175040712971324,0.4223737979071174,39.76322937011719,-0.15244560180788147,0.5262919952948475
+2023-01-27,35.58000183105469,35.779998779296875,35.189998626708984,35.63999938964844,33.729888916015625,159200,0.0,0.0,0.0,False,0.000842365387362376,0.0008420107967553935,0.42357195636236544,39.76322937011719,-0.15173165131893762,0.5257019453473161
+2023-01-30,34.43000030517578,34.47999954223633,33.970001220703125,34.099998474121094,32.272430419921875,198000,0.0,0.0,0.0,False,-0.043209703409420985,-0.04417103736041963,0.36205983434597844,39.76322937011719,-0.1883850750770456,0.5268273180061634
+2023-01-31,33.84000015258789,34.36399841308594,33.810001373291016,34.06999969482422,32.24403381347656,213300,0.0,0.0,0.0,False,-0.0008799029411736825,-0.0008802902829987681,0.36086135389168295,39.76322937011719,-0.18909921743658575,0.5266677068435599
+2023-02-01,34.59000015258789,35.2599983215332,34.34000015258789,35.02000045776367,33.14311981201172,102000,0.0,0.0,0.0,False,0.02788379406051167,0.02750211984621329,0.3988073316285077,39.76322937011719,-0.16648822701207977,0.5214641205631143
+2023-02-02,35.16999816894531,35.23400115966797,34.619998931884766,34.84000015258789,32.9727668762207,135100,0.0,0.0,0.0,False,-0.005139918533839327,-0.005153173353743966,0.39161757589940005,39.76322937011719,-0.1707724096222336,0.5214644316245477
+2023-02-03,34.2599983215332,34.689998626708984,34.0,34.02000045776367,32.196712493896484,132100,0.0,0.0,0.0,False,-0.02353622264208266,-0.02381762371294785,0.35886415480039635,39.76322937011719,-0.19028929481032253,0.5214805310421426
+2023-02-06,33.209999084472656,33.58399963378906,33.0,33.380001068115234,31.59101676940918,73100,0.0,0.0,0.0,False,-0.01881234690039013,-0.018991550146594302,0.33330073092978596,39.76322937011719,-0.20552185348531016,0.5212689260999247
+2023-02-07,33.75,33.849998474121094,33.310001373291016,33.810001373291016,31.997968673706055,60400,0.0,0.0,0.0,False,0.012881886875225401,0.01279962110943961,0.3504761601162789,39.76322937011719,-0.1952874758770693,0.521177776984165
+2023-02-08,33.63999938964844,33.70000076293945,33.33000183105469,33.43000030517578,31.638338088989258,54700,0.0,0.0,0.0,False,-0.011239169223023815,-0.011302805950684142,0.33529793002107255,39.76322937011719,-0.2043317761115735,0.5211346835488909
+2023-02-09,34.279998779296875,34.36000061035156,33.54999923706055,33.650001525878906,31.846548080444336,113300,0.0,0.0,0.0,False,0.006580939582523149,0.006559379737295368,0.34408544502320937,39.76322937011719,-0.19909553160243032,0.5201878227498008
+2023-02-10,33.0,33.029998779296875,32.4900016784668,32.65999984741211,30.90960121154785,107500,0.0,0.0,0.0,False,-0.029420672737583975,-0.029862141163855216,0.3045415470138315,39.077083587646484,-0.20900951724761352,0.5195134072786567
+2023-02-13,33.060001373291016,33.3489990234375,32.849998474121094,33.15999984741211,31.382808685302734,59600,0.0,0.0,0.0,False,0.015309400807736573,0.01519339442502532,0.3245132964274109,38.707984924316406,-0.18924199369551753,0.5194783260342685
+2023-02-14,32.63999938964844,33.11000061035156,32.5,32.970001220703125,31.20298957824707,55000,0.0,0.0,0.0,False,-0.005729860219295113,-0.005746338845325848,0.3169240203802841,38.707984924316406,-0.19388752374331653,0.5183500014609228
+2023-02-15,32.4900016784668,33.02000045776367,32.4900016784668,32.97999954223633,31.212451934814453,52700,0.0,0.0,0.0,False,0.0003032516016985287,0.0003032056302252761,0.3173233796987798,38.707984924316406,-0.1936430688437426,0.5182615371310589
+2023-02-16,32.90999984741211,33.34000015258789,32.72999954223633,33.11000061035156,31.33548927307129,139100,0.0,0.0,0.0,False,0.0039419312046933275,0.003934182151363331,0.3225161778358865,38.59441375732422,-0.18808225796344358,0.5169686625407905
+2023-02-17,32.36000061035156,32.4640007019043,32.0,32.13999938964844,30.41747283935547,150000,0.0,0.0,0.0,False,-0.029296381036715946,-0.029734090071375868,0.2837712399627852,38.01710891723633,-0.19990042100322125,0.5177737912623539
+2023-02-21,31.190000534057617,31.549999237060547,31.0,31.0,29.33856964111328,152200,0.0,0.0,0.0,False,-0.03546984997538172,-0.03611418737934234,0.23823606667859543,36.34197235107422,-0.1927083825364786,0.5187570001972609
+2023-02-22,31.190000534057617,31.25,30.719999313354492,30.885000228881836,29.229734420776367,168600,0.0,0.0,0.0,False,-0.003709629394624603,-0.003716527133735089,0.23364266976816017,34.912899017333984,-0.16278122861513078,0.5169219221610146
+2023-02-23,31.579999923706055,31.579999923706055,30.559999465942383,30.860000610351562,29.20607566833496,72700,0.0,0.0,0.0,False,-0.0008094070271329468,-0.0008097347738663396,0.23264415072227873,34.61004638671875,-0.1561387886627481,0.5154393021858783
+2023-02-24,30.0,30.239999771118164,29.760000228881836,29.950000762939453,28.344846725463867,115100,0.0,0.0,0.0,False,-0.029488006285104285,-0.029931518165153038,0.19629593225848319,34.61004638671875,-0.1810225733664168,0.5156251987986642
+2023-02-27,30.540000915527344,30.57900047302246,30.350000381469727,30.510000228881836,28.874832153320312,49600,0.0,0.0,0.0,False,0.018697770109313394,0.018525115654300643,0.21866399858255914,34.61004638671875,-0.16570952171850506,0.5159675442806043
+2023-02-28,30.270000457763672,30.690000534057617,30.200000762939453,30.3799991607666,28.751798629760742,82800,0.0,0.0,0.0,False,-0.0042609260170338725,-0.0042700296313831895,0.21347136144497614,34.30719757080078,-0.161931003824349,0.5155842663127568
+2023-03-01,31.6299991607666,31.790000915527344,31.200000762939453,31.219999313354492,29.54677963256836,50400,0.0,0.0,0.0,False,0.027649783342066803,0.027274431306333988,0.24702358168073246,33.900245666503906,-0.12841989632650697,0.516264453538091
+2023-03-02,30.920000076293945,31.760000228881836,30.920000076293945,31.704999923706055,30.005786895751953,125900,0.0,0.0,0.0,False,0.015534933718382105,0.015415501957088155,0.2663960103674021,33.85292434692383,-0.11364269189114995,0.5163636853206598
+2023-03-03,31.719999313354492,31.950000762939453,31.709999084472656,31.8700008392334,30.161945343017578,72400,0.0,0.0,0.0,False,0.0052042776884393405,0.005190782237774979,0.2729866868688857,33.85292434692383,-0.10902984232857404,0.5163414198428183
+2023-03-06,31.84000015258789,32.040000915527344,31.579999923706055,31.719999313354492,30.019981384277344,67600,0.0,0.0,0.0,False,-0.00470672422238505,-0.004717835728410649,0.26699508959502616,33.85292434692383,-0.1132233931511083,0.5141763580096067
+2023-03-07,31.420000076293945,31.481000900268555,31.100000381469727,31.209999084472656,29.537315368652344,43400,0.0,0.0,0.0,False,-0.01607815839212312,-0.016208814344842098,0.24662414186247505,33.85292434692383,-0.12748112789445432,0.5122577133838339
+2023-03-08,31.0,31.149999618530273,30.899999618530273,31.149999618530273,29.480531692504883,50900,0.0,0.0,0.0,False,-0.00192243863190511,-0.0019242888887689659,0.24422758345269302,33.85292434692383,-0.12915849188125628,0.5101886328389235
+2023-03-09,30.3799991607666,30.514999389648438,29.600000381469727,29.68000030517578,28.08931541442871,90700,0.0,0.0,0.0,False,-0.04719101719694807,-0.04834083319051335,0.18551121816505978,33.85292434692383,-0.17025438846670415,0.5124101289007442
+2023-03-10,29.760000228881836,29.860000610351562,29.329999923706055,29.5,27.918962478637695,148800,0.0,0.0,0.0,False,-0.006064688059414625,-0.006083152973860681,0.17832146243595215,33.85292434692383,-0.17528653676932182,0.5088393865655115
+2023-03-13,29.280000686645508,30.020000457763672,29.239999771118164,29.739999771118164,28.146100997924805,41800,0.0,0.0,0.0,False,0.008135636109719568,0.008102720229499849,0.18790785707460356,33.85292434692383,-0.1685769681376904,0.5039949377174224
+2023-03-14,29.93000030517578,30.194000244140625,29.834999084472656,30.149999618530273,28.53412628173828,81400,0.0,0.0,0.0,False,0.013786111399304746,0.013691947415324902,0.20428448712434344,33.85292434692383,-0.15711487760048892,0.5003467041651755
+2023-03-15,29.280000686645508,29.510000228881836,28.954999923706055,29.31999969482422,27.74860954284668,146600,0.0,0.0,0.0,False,-0.027529027212384927,-0.0279150519682978,0.1711317067068443,33.85292434692383,-0.18031868507193938,0.49582349370966183
+2023-03-16,29.139999389648438,30.049999237060547,29.139999389648438,29.969999313354492,28.363773345947266,86000,0.0,0.0,0.0,False,0.022169175797825513,0.021927012131016766,0.1970947313952358,33.85292434692383,-0.16214702590310648,0.49592872494817053
+2023-03-17,30.040000915527344,30.110000610351562,29.594999313354492,29.790000915527344,28.193422317504883,146100,0.0,0.0,0.0,False,-0.006005936740667184,-0.006024044919522847,0.18990505616589015,33.85292434692383,-0.16717911786351236,0.4315263108413707
+2023-03-20,29.43000030517578,29.864999771118164,29.139999389648438,29.579999923706055,27.994674682617188,41300,0.0,0.0,0.0,False,-0.0070494327595092,-0.0070743974041968605,0.18151690048224878,33.85292434692383,-0.17305003267284857,0.43064373453955035
+2023-03-21,29.829999923706055,30.139999389648438,29.79800033569336,30.040000915527344,28.430023193359375,47900,0.0,0.0,0.0,False,0.015551118763759364,0.01543143928811145,0.199890810123037,33.85292434692383,-0.16019003551925715,0.4266330026738726
+2023-03-22,30.209999084472656,30.510000228881836,29.940000534057617,29.969999313354492,28.363773345947266,57900,0.0,0.0,0.0,False,-0.002330277642108469,-0.002332996964391783,0.1970947313952358,33.85292434692383,-0.16214702590310648,0.42382437104235576
+2023-03-23,30.950000762939453,31.440000534057617,30.68000030517578,30.979999542236328,29.319643020629883,92500,0.0,0.0,0.0,False,0.03370037064617826,0.03314495715485577,0.23743726754184236,33.85292434692383,-0.13391107012903836,0.42127955401298395
+2023-03-24,30.690000534057617,31.040000915527344,30.64900016784668,30.850000381469727,29.196609497070312,46100,0.0,0.0,0.0,False,-0.0041962831359508845,-0.0042051122403004735,0.23224463040425936,33.85292434692383,-0.13754542449968965,0.4211890525510949
+2023-03-27,30.290000915527344,30.440000534057617,30.114999771118164,30.35099983215332,28.724353790283203,105200,0.0,0.0,0.0,False,-0.016175018775193672,-0.016307262358605724,0.2123130503718389,33.85292434692383,-0.15149564345115885,0.42123620143124957
+2023-03-28,31.020000457763672,31.34000015258789,30.93000030517578,31.27199935913086,29.595993041992188,88900,0.0,0.0,0.0,False,0.030344955993538925,0.02989365490372475,0.2491006365357653,33.85292434692383,-0.1257478160913582,0.4214345969450582
+2023-03-29,31.25,31.601999282836914,31.09000015258789,31.59000015258789,29.896949768066406,124900,0.0,0.0,0.0,False,0.0101688335190242,0.010117478783198446,0.2618025329572047,33.85292434692383,-0.11685769117954792,0.42121913978998254
+2023-03-30,31.899999618530273,32.279998779296875,31.850000381469727,32.18000030517578,30.455331802368164,112800,0.0,0.0,0.0,False,0.018676889737366364,0.018504618322750115,0.2853690797355759,33.85292434692383,-0.10036333965530508,0.42002126833924075
+2023-03-31,32.0099983215332,32.231998443603516,31.950000762939453,32.09000015258789,30.370153427124023,140300,0.0,0.0,0.0,False,-0.0027968296584940378,-0.002800748094400571,0.28177412137126034,33.85292434692383,-0.1028794701488257,0.4196015613169886
+2023-04-03,31.8799991607666,32.0,31.68000030517578,31.899999618530273,30.190336227416992,36500,0.0,0.0,0.0,False,-0.005920852528404907,-0.005938450272550122,0.2741849258238953,33.85292434692383,-0.10819118850627896,0.4173460071923344
+2023-04-04,31.780000686645508,31.899999618530273,31.61199951171875,31.790000915527344,30.086233139038086,153500,0.0,0.0,0.0,False,-0.00344822553795765,-0.003454184369845637,0.26979124882258865,33.85292434692383,-0.11126634642504718,0.4155518184351792
+2023-04-05,31.59000015258789,31.59000015258789,30.910999298095703,31.049999237060547,29.38589096069336,78300,0.0,0.0,0.0,False,-0.02327782860380767,-0.023553036472857117,0.24023326576988158,33.729888916015625,-0.12878779310950084,0.41310303168136614
+2023-04-06,31.010000228881836,31.413999557495117,30.829999923706055,31.299999237060547,29.62249183654785,44000,0.0,0.0,0.0,False,0.008051512753891599,0.008019272265927418,0.2502190197270284,33.729888916015625,-0.12177321691437593,0.41166196642640723
+2023-04-10,31.0,31.030000686645508,30.77899932861328,31.010000228881836,29.34803581237793,43000,0.0,0.0,0.0,False,-0.009265122788600144,-0.009308311008507415,0.23863558699661414,33.729888916015625,-0.12991009589590152,0.41067904752218065
+2023-04-11,31.15999984741211,31.270000457763672,30.899999618530273,30.899999618530273,29.24393081665039,39100,0.0,0.0,0.0,False,-0.0035472559865021847,-0.003553562417118491,0.23424182949554573,33.729888916015625,-0.13299652751702995,0.4100604726769808
+2023-04-12,30.670000076293945,30.860000610351562,29.829999923706055,29.8700008392334,28.269134521484375,64400,0.0,0.0,0.0,False,-0.03333328550384218,-0.03390150219689862,0.1931004942121861,33.729888916015625,-0.16189660179812737,0.41135068015596266
+2023-04-13,30.489999771118164,30.770000457763672,30.489999771118164,30.68000030517578,29.035720825195312,56200,0.0,0.0,0.0,False,0.027117430960906796,0.026756268091186843,0.2254543144934089,33.729888916015625,-0.1391693907592867,0.4121140217956302
+2023-04-14,30.610000610351562,30.790000915527344,30.25,30.420000076293945,28.789653778076172,37500,0.0,0.0,0.0,False,-0.008474631940448285,-0.008510745812977718,0.2150690402182429,33.729888916015625,-0.14646461333567362,0.4119153991867569
+2023-04-17,30.889999389648438,31.020000457763672,30.770000457763672,30.940000534057617,29.281787872314453,43600,0.0,0.0,0.0,False,0.01709413034390317,0.016949669660293713,0.23583958876857491,33.729888916015625,-0.13187416818289976,0.41153373886176225
+2023-04-18,31.09000015258789,31.149999618530273,30.84000015258789,30.889999389648438,29.234464645385742,63500,0.0,0.0,0.0,False,-0.001616131744928584,-0.0016174390945931294,0.23384230917752657,33.729888916015625,-0.13327717389829186,0.4101133170985506
+2023-04-19,30.399999618530273,30.6299991607666,30.34000015258789,30.530000686645508,28.893760681152344,138000,0.0,0.0,0.0,False,-0.011654188587550296,-0.011722630922960392,0.21946287821907307,33.729888916015625,-0.1433781251668158,0.4100474028440314
+2023-04-20,30.43000030517578,30.6299991607666,30.110000610351562,30.239999771118164,28.61930274963379,57900,0.0,0.0,0.0,False,-0.009498864981517863,-0.009544266939612375,0.20787936498889703,33.729888916015625,-0.1515150606960709,0.4100686280318571
+2023-04-21,30.030000686645508,30.030000686645508,29.68000030517578,29.969999313354492,28.363773345947266,58300,0.0,0.0,0.0,False,-0.00892856845332446,-0.008968666980709415,0.1970947313952356,33.729888916015625,-0.15909081655826085,0.40908579278414703
+2023-04-24,29.81999969482422,29.81999969482422,29.360000610351562,29.469999313354492,27.89056968688965,158100,0.0,0.0,0.0,False,-0.016683381766101624,-0.01682411686706082,0.17712314298117993,33.729888916015625,-0.17312002549624028,0.4072388459499074
+2023-04-25,29.0,29.0,28.520000457763672,28.60300064086914,27.070035934448242,58500,0.0,0.0,0.0,False,-0.02941975591223256,-0.029861196547693876,0.1424924674360335,33.729888916015625,-0.19744663251485395,0.408327650981217
+2023-04-26,29.329999923706055,29.420000076293945,28.950000762939453,29.000999450683594,27.446706771850586,36400,0.0,0.0,0.0,False,0.013914678145033665,0.01381875778751014,0.15838988240353125,33.729888916015625,-0.18627936071208517,0.4084771780037794
+2023-04-27,29.06999969482422,29.530000686645508,29.06999969482422,29.479999542236328,27.900033950805664,59000,0.0,0.0,0.0,False,0.016516632859575386,0.016381716824578285,0.1775225827994371,33.729888916015625,-0.17283943566270776,0.4079390138467325
+2023-04-28,29.3799991607666,29.909000396728516,29.3799991607666,29.81399917602539,28.216135025024414,28300,0.0,0.0,0.0,False,0.011329773819491074,0.011266072627275293,0.1908636473298977,33.729888916015625,-0.1634678935563636,0.4072569958212214
+2023-05-01,29.68000030517578,29.959999084472656,29.68000030517578,29.75,28.155563354492188,40900,0.0,0.0,0.0,False,-0.0021467033127856583,-0.0021490107832366277,0.18830721639309855,33.729888916015625,-0.1652636798005177,0.4071605115973703
+2023-05-02,29.540000915527344,29.540000915527344,28.93000030517578,29.100000381469727,27.540401458740234,105400,0.0,0.0,0.0,False,-0.021848680063927928,-0.022090897054807386,0.162344272204469,33.729888916015625,-0.18350156659829664,0.40567086384029954
+2023-05-03,29.040000915527344,29.327999114990234,28.93000030517578,29.06399917602539,27.506330490112305,108100,0.0,0.0,0.0,False,-0.0012371267963894317,-0.0012378926694645027,0.16090630495869518,33.729888916015625,-0.18451167868946794,0.4054099132865545
+2023-05-04,29.239999771118164,29.520000457763672,29.239999771118164,29.270000457763672,27.701290130615234,63900,0.0,0.0,0.0,False,0.007087809861552108,0.007062809400067911,0.16913458811531945,33.729888916015625,-0.1787316525237026,0.40547031724713506
+2023-05-05,29.530000686645508,29.8799991607666,29.420000076293945,29.790000915527344,28.193422317504883,118100,0.0,0.0,0.0,False,0.01776567750343694,0.017609712363308726,0.1899050561658897,33.729888916015625,-0.16414126391865813,0.40578476268562746
+2023-05-08,29.93000030517578,29.94099998474121,29.709999084472656,29.889999389648438,28.28805923461914,42400,0.0,0.0,0.0,False,0.0033567020012146287,0.0033510808525537414,0.19389921284917722,33.729888916015625,-0.1613355352265211,0.40043304420357007
+2023-05-09,29.1200008392334,29.420000076293945,29.1200008392334,29.360000610351562,27.786466598510742,87100,0.0,0.0,0.0,False,-0.0177316030042296,-0.01789069127557116,0.1727294659798735,33.729888916015625,-0.1762064005696392,0.3994651617801572
+2023-05-10,29.43000030517578,29.639999389648438,29.267000198364258,29.479999542236328,27.900033950805664,53000,0.0,0.0,0.0,False,0.00408714623330364,0.004078816539874017,0.17752258279943733,33.729888916015625,-0.17283943566270776,0.3943441803397382
+2023-05-11,29.389999389648438,30.018999099731445,29.389999389648438,29.979999542236328,28.37323760986328,30500,0.0,0.0,0.0,False,0.016960683986692926,0.016818457505673762,0.197494171213493,33.729888916015625,-0.15881022672472833,0.39460662363407445
+2023-05-12,29.6299991607666,29.649999618530273,29.299999237060547,29.347000122070312,27.77416229248047,39000,0.0,0.0,0.0,False,-0.021114097926369868,-0.02134018862290303,0.17221016201623418,33.729888916015625,-0.17657118997232324,0.39483916417930104
+2023-05-15,30.0,30.649999618530273,29.93000030517578,30.559999465942383,28.922151565551758,25200,0.0,0.0,0.0,False,0.04133299362847365,0.040501617088220594,0.22066111717408332,33.729888916015625,-0.14253641221394764,0.3968003554487919
+2023-05-16,30.139999389648438,30.209999084472656,29.979999542236328,30.020000457763672,28.41109275817871,33100,0.0,0.0,0.0,False,-0.01767015175944764,-0.017828132688897262,0.19909184998676044,33.729888916015625,-0.15768792393832765,0.39268561919594885
+2023-05-17,29.860000610351562,30.360000610351562,29.844999313354492,30.270000457763672,28.647695541381836,42800,0.0,0.0,0.0,False,0.008327831147396214,0.00829334608648111,0.20907768444366903,33.729888916015625,-0.15067329119547324,0.3925222208271941
+2023-05-18,29.860000610351562,29.860000610351562,29.309999465942383,29.440000534057617,27.862178802490234,86100,0.0,0.0,0.0,False,-0.027419892736465168,-0.027802834374473565,0.1759249040261699,33.729888916015625,-0.17396173844910845,0.3909142979995972
+2023-05-19,29.290000915527344,29.360000610351562,29.152000427246094,29.264999389648438,27.696557998657227,71700,0.0,0.0,0.0,False,-0.005944287595276099,-0.005962025199327206,0.16893486820619086,33.729888916015625,-0.17887194744046886,0.3893833118557101
+2023-05-22,29.700000762939453,29.989999771118164,29.552000045776367,29.75,28.155563354492188,48600,0.0,0.0,0.0,False,0.016572649780424387,0.016436822049264173,0.18830721639309855,33.729888916015625,-0.1652636798005177,0.38831379553199263
+2023-05-23,29.260000228881836,29.400999069213867,28.920000076293945,28.93000030517578,27.379512786865234,34000,0.0,0.0,0.0,False,-0.02756295648771434,-0.027949942333341804,0.15555395629361857,33.729888916015625,-0.1882714806728908,0.3893185113598317
+2023-05-24,28.709999084472656,28.799999237060547,28.420000076293945,28.459999084472656,26.934701919555664,115900,0.0,0.0,0.0,False,-0.01624612062209374,-0.016379535799182575,0.1367806873343349,33.729888916015625,-0.20145892011027255,0.38964472280400264
+2023-05-25,28.459999084472656,28.459999084472656,28.020000457763672,28.020000457763672,26.51828384399414,37300,0.0,0.0,0.0,False,-0.015460281565588319,-0.01558103795401047,0.11920573782982302,33.729888916015625,-0.21380459004705676,0.3868544826907034
+2023-05-26,28.34000015258789,28.860000610351562,28.25,28.739999771118164,27.199695587158203,37000,0.0,0.0,0.0,False,0.02569592162044798,0.02537133013189096,0.14796476074625375,33.729888916015625,-0.1936025744145501,0.3870467128486229
+2023-05-30,28.540000915527344,28.6299991607666,27.8700008392334,27.950000762939453,26.45203399658203,49400,0.0,0.0,0.0,False,-0.027487866111603254,-0.027872726561309395,0.11640965910202206,33.729888916015625,-0.2157687188817845,0.3846751375155336
+2023-05-31,27.75,27.75,27.31999969482422,27.709999084472656,26.224897384643555,199100,0.0,0.0,0.0,False,-0.00858673521922082,-0.008623813637705497,0.1068233449631324,33.729888916015625,-0.2225027052433769,0.38453434215596066
+2023-06-01,27.90999984741211,28.8799991607666,27.90999984741211,28.670000076293945,27.133445739746094,70900,0.0,0.0,0.0,False,0.03464449609761133,0.03405788568257461,0.1451686820184528,33.729888916015625,-0.19556670324927772,0.3849529769791966
+2023-06-02,29.34000015258789,29.610000610351562,29.34000015258789,29.34000015258789,27.767536163330078,84000,0.0,0.0,0.0,False,0.023369329117501003,0.023100447345757717,0.17193050584359693,33.729888916015625,-0.17676763678443375,0.3853812877528086
+2023-06-05,29.190000534057617,29.280000686645508,29.020000457763672,29.239999771118164,27.672897338867188,74200,0.0,0.0,0.0,False,-0.0034082542976164865,-0.0034140756271062037,0.16793626866054767,33.729888916015625,-0.17957342202430016,0.382055873944011
+2023-06-06,29.1200008392334,29.959999084472656,29.1200008392334,29.84000015258789,28.240739822387695,106700,0.0,0.0,0.0,False,0.020519805951903836,0.02031211116556597,0.1919020942576528,33.729888916015625,-0.16273842784645431,0.3816781052845648
+2023-06-07,29.920000076293945,30.110000610351562,29.520000457763672,29.579999923706055,27.994674682617188,49000,0.0,0.0,0.0,False,-0.008713126544065974,-0.008751307778225166,0.18151690048224856,33.729888916015625,-0.17003359387511185,0.38082452290525587
+2023-06-08,29.6200008392334,30.030000686645508,29.6200008392334,29.94499969482422,28.340112686157227,66700,0.0,0.0,0.0,False,0.012339418387831147,0.012263908297256551,0.1960961318495924,33.729888916015625,-0.15979229114209226,0.38011328332146893
+2023-06-09,30.049999237060547,30.270000457763672,29.969999313354492,30.030000686645508,28.42055892944336,66000,0.0,0.0,0.0,False,0.0028385999793651973,0.0028345787623973396,0.19949137030477937,33.729888916015625,-0.15740727755706574,0.3770306799784067
+2023-06-12,30.1299991607666,30.299999237060547,30.1299991607666,30.200000762939453,28.58144760131836,72500,0.0,0.0,0.0,False,0.00566099605128878,0.005645032829962552,0.2062816862156296,33.729888916015625,-0.1526373634824716,0.3735943766537003
+2023-06-13,30.799999237060547,30.989999771118164,30.559999465942383,30.639999389648438,28.99786376953125,48500,0.0,0.0,0.0,False,0.014569456873614772,0.014464342083703409,0.2238565552203795,33.729888916015625,-0.14029175009341688,0.373599002832666
+2023-06-14,30.690000534057617,31.125999450683594,30.639999389648438,31.09000015258789,29.423748016357422,71600,0.0,0.0,0.0,False,0.01468674555515559,0.014579939790420821,0.24183102504291054,33.729888916015625,-0.12766543377537065,0.3688749983871804
+2023-06-15,31.40999984741211,31.510000228881836,31.219999313354492,31.510000228881836,29.821237564086914,62200,0.0,0.0,0.0,False,0.013509140559133215,0.01341870567451067,0.2586070949109076,33.729888916015625,-0.11588094350565159,0.3672386870024965
+2023-06-16,31.639999389648438,31.739999771118164,31.07200050354004,31.260000228881836,29.584636688232422,85700,0.0,0.0,0.0,False,-0.007933972402923484,-0.007965613834589842,0.24862134095376076,33.729888916015625,-0.12289551970077661,0.3669050570356906
+2023-06-20,30.549999237060547,30.65999984741211,30.159000396728516,30.25,28.628765106201172,53700,0.0,0.0,0.0,False,-0.03230972859678405,-0.032843210464762504,0.20827872430739225,33.729888916015625,-0.15123452741026777,0.3652160286665815
+2023-06-21,29.959999084472656,30.209999084472656,29.81999969482422,29.950000762939453,28.344846725463867,36700,0.0,0.0,0.0,False,-0.009917241616398176,-0.009966745020441948,0.19629593225848252,33.729888916015625,-0.1596519396775965,0.364794317159853
+2023-06-22,29.8700008392334,29.937999725341797,29.6299991607666,29.84000015258789,28.240739822387695,58300,0.0,0.0,0.0,False,-0.003672868796381512,-0.0036796303402321833,0.19190209425765214,33.729888916015625,-0.16273842784645431,0.3636831088243696
+2023-06-23,29.290000915527344,29.299999237060547,29.030000686645508,29.170000076293945,27.606647491455078,60000,0.0,0.0,0.0,False,-0.02245310621890806,-0.022709015095704634,0.16514018993274604,33.729888916015625,-0.1815375508590279,0.36384051715721544
+2023-06-26,29.200000762939453,29.5,29.06999969482422,29.06999969482422,27.512008666992188,250300,0.0,0.0,0.0,False,-0.0034281172493756396,-0.0034340067069997568,0.16114595274969679,33.729888916015625,-0.1843433360988943,0.36332756622964313
+2023-06-27,29.579999923706055,29.799999237060547,29.43000030517578,29.739999771118164,28.146100997924805,172200,0.0,0.0,0.0,False,0.023047838440577895,0.022786248770154924,0.18790785707460267,33.729888916015625,-0.16554421308632083,0.3619626748969929
+2023-06-28,29.450000762939453,29.639999389648438,29.440000534057617,29.610000610351562,28.023069381713867,58500,0.0,0.0,0.0,False,-0.004371177955341254,-0.00438075948561049,0.1827153004367814,33.729888916015625,-0.1691917678267848,0.36193826202039664
+2023-06-29,29.170000076293945,29.31999969482422,29.05900001525879,29.204999923706055,27.639774322509766,193600,0.0,0.0,0.0,False,-0.013677839996150354,-0.013772243461700555,0.16653830979640816,33.729888916015625,-0.18055542989393458,0.3617792804386028
+2023-06-30,29.329999923706055,29.579999923706055,29.246999740600586,29.360000610351562,27.786466598510742,127000,0.0,0.0,0.0,False,0.005307289208997368,0.005293255182814666,0.1727294659798726,33.729888916015625,-0.1762064005696392,0.361821052799705
+2023-07-03,29.8799991607666,30.139999389648438,29.799999237060547,29.920000076293945,28.316452026367188,99900,0.0,0.0,0.0,False,0.01907350925593576,0.018893890260838056,0.19509753230394833,33.729888916015625,-0.16049376572592355,0.36212799635882875
+2023-07-05,29.639999389648438,29.760000228881836,29.520000457763672,29.709999084472656,28.117708206176758,155400,0.0,0.0,0.0,False,-0.007018669570798219,-0.007043416292760422,0.18670953761983067,33.729888916015625,-0.1663859825869184,0.3620888650937251
+2023-07-06,29.1299991607666,29.309999465942383,28.75,28.90999984741211,27.360584259033203,57000,0.0,0.0,0.0,False,-0.026926943746333976,-0.027296116106364895,0.15475507665710353,33.729888916015625,-0.18883266033995594,0.3628196019322182
+2023-07-07,29.110000610351562,29.76300048828125,29.110000610351562,29.600000381469727,28.01360321044922,75400,0.0,0.0,0.0,False,0.02386714206223206,0.023586774119973324,0.18231578011876226,33.729888916015625,-0.16947241420804682,0.3627586424963784
+2023-07-10,29.280000686645508,29.780000686645508,29.280000686645508,29.670000076293945,28.079851150512695,43900,0.0,0.0,0.0,False,0.002364848947341569,0.0023620570927463088,0.18511177834680148,33.729888916015625,-0.16750834192104846,0.36149991333945614
+2023-07-11,29.68000030517578,30.059999465942383,29.649999618530273,30.049999237060547,28.439485549926758,45000,0.0,0.0,0.0,False,0.012807560748323121,0.012726237573752212,0.20029016944153133,33.729888916015625,-0.1568461544377301,0.361269335434742
+2023-07-12,30.84000015258789,31.309999465942383,30.790000915527344,31.1200008392334,29.45214080810547,350900,0.0,0.0,0.0,False,0.03560736907146045,0.034988084620662996,0.24302934449768165,33.729888916015625,-0.1268236642747731,0.3588931245831847
+2023-07-13,31.549999237060547,32.029998779296875,31.549999237060547,32.02000045776367,30.303905487060547,88100,0.0,0.0,0.0,False,0.028920297662051953,0.02850999774129642,0.27897812314322,33.729888916015625,-0.10157114473413975,0.36000510292443255
+2023-07-14,31.649999618530273,31.649999618530273,31.360000610351562,31.450000762939453,29.764455795288086,57700,0.0,0.0,0.0,False,-0.01780132570710402,-0.017961675110243387,0.2562106170008869,33.729888916015625,-0.11756436941138793,0.3604621010003728
+2023-07-17,31.06999969482422,31.489999771118164,30.950000762939453,31.476999282836914,29.79000473022461,79500,0.0,0.0,0.0,False,0.0008583706388667345,0.0008580024494701476,0.25728891131075304,33.729888916015625,-0.11680691257540077,0.35984439026123294
+2023-07-18,31.049999237060547,31.100000381469727,30.649999618530273,30.809999465942383,29.158754348754883,96600,0.0,0.0,0.0,False,-0.02119000608379451,-0.021417737089565476,0.2306469516309908,33.729888916015625,-0.13552177947109323,0.3604736403143448
+2023-07-19,31.350000381469727,31.459999084472656,30.93000030517578,31.020000457763672,29.357500076293945,43300,0.0,0.0,0.0,False,0.00681598826760399,0.006792864434621921,0.2390350268148702,33.729888916015625,-0.129629506062369,0.36013421725155276
+2023-07-20,30.790000915527344,30.969999313354492,30.65999984741211,30.670000076293945,29.026256561279297,65100,0.0,0.0,0.0,False,-0.011283096794816205,-0.01134723383075049,0.2250548746751504,33.729888916015625,-0.1394499805928192,0.35931606484419654
+2023-07-21,30.84000015258789,31.030000686645508,30.684999465942383,30.790000915527344,29.139827728271484,72900,0.0,0.0,0.0,False,0.003912704580159021,0.003905069860049527,0.22984815249423796,33.729888916015625,-0.13608290259042888,0.3592875792637155
+2023-07-24,30.6299991607666,31.670000076293945,30.451000213623047,31.43000030517578,29.745525360107422,138500,0.0,0.0,0.0,False,0.020785902973897485,0.02057282373040852,0.2554116568646103,33.729888916015625,-0.11812560562618246,0.3594547533278157
+2023-07-25,31.920000076293945,32.11000061035156,31.610000610351562,31.649999618530273,29.953733444213867,48300,0.0,0.0,0.0,False,0.006999643865281291,0.00697526007725773,0.2641990913669854,33.729888916015625,-0.1119527989316551,0.3583156854002058
+2023-07-26,31.61199951171875,32.099998474121094,31.61199951171875,31.959999084472656,30.247119903564453,85600,0.0,0.0,0.0,False,0.009794654142095238,0.009746997451734287,0.276581484233676,33.729888916015625,-0.10325468373533486,0.35844112992376564
+2023-07-27,32.099998474121094,32.185001373291016,31.56999969482422,31.6299991607666,29.934804916381836,69100,0.0,0.0,0.0,False,-0.010325445469795413,-0.010379122695745204,0.2634002117304708,33.729888916015625,-0.11251397859872014,0.358229515863254
+2023-07-28,32.619998931884766,33.19300079345703,32.619998931884766,33.16999816894531,31.392269134521484,79300,0.0,0.0,0.0,False,0.048687947765513995,0.04753980924475622,0.32491257524614325,33.729888916015625,-0.06930410554611088,0.36085164157254873
+2023-07-31,33.209999084472656,33.7400016784668,33.209999084472656,33.63100051879883,31.828563690185547,127100,0.0,0.0,0.0,False,0.01389815287943863,0.013802459177162505,0.34332641276880493,33.729888916015625,-0.056369151720724764,0.3609618331285535
+2023-08-01,33.119998931884766,33.380001068115234,33.04999923706055,33.15599822998047,31.37902069091797,130300,0.0,0.0,0.0,False,-0.014123885816631931,-0.014224577117930627,0.32435342390039246,33.729888916015625,-0.06969688607487279,0.3599537687573642
+2023-08-02,32.4900016784668,32.4900016784668,31.704999923706055,31.81999969482422,30.114622116088867,82800,0.0,0.0,0.0,False,-0.040294392463148365,-0.04112870036546423,0.2709894072778358,33.729888916015625,-0.10718288485706096,0.36214013706004516
+2023-08-03,32.34000015258789,32.91299819946289,32.34000015258789,32.81999969482422,31.061031341552734,87200,0.0,0.0,0.0,False,0.03142690025515038,0.030943183596869706,0.3109326646057091,33.729888916015625,-0.0791244104333727,0.3632797683675835
+2023-08-04,32.880001068115234,33.060001373291016,32.4900016784668,32.52000045776367,30.77710723876953,62800,0.0,0.0,0.0,False,-0.009140845957789412,-0.009182879836417086,0.29894963105751393,33.729888916015625,-0.08754199234388982,0.36243755448835485
+2023-08-07,32.75,32.880001068115234,32.18000030517578,32.45000076293945,30.710861206054688,42200,0.0,0.0,0.0,False,-0.002152445069021791,-0.002154764908391701,0.29615371332923646,33.729888916015625,-0.08950600808315867,0.3616702196309165
+2023-08-08,31.65999984741211,31.893999099731445,31.459999084472656,31.8700008392334,30.161945343017578,53000,0.0,0.0,0.0,False,-0.0178736720977688,-0.01803533541657421,0.27298668686888417,33.729888916015625,-0.10577987914166875,0.3615372873589007
+2023-08-09,32.209999084472656,32.2599983215332,31.829999923706055,31.940000534057617,30.228193283081055,46900,0.0,0.0,0.0,False,0.0021964080668561703,0.0021939994888267988,0.2757826850969234,33.729888916015625,-0.10381580685467051,0.3614380341899572
+2023-08-10,32.52000045776367,33.09000015258789,32.2599983215332,32.380001068115234,30.644611358642578,136500,0.0,0.0,0.0,False,0.01377581755091506,0.01368179349771302,0.29335763460143505,33.729888916015625,-0.09147013691788641,0.3614026230720952
+2023-08-11,31.81999969482422,31.81999969482422,31.30900001525879,31.43000030517578,29.745525360107422,55200,0.0,0.0,0.0,False,-0.029339122236301085,-0.029778122193797083,0.2554116568646103,33.729888916015625,-0.11812560562618246,0.36237050610689286
+2023-08-14,31.010000228881836,31.360000610351562,30.948999404907227,31.270000457763672,29.594100952148438,76800,0.0,0.0,0.0,False,-0.005090661742423452,-0.005103663304049087,0.24902078077201728,33.729888916015625,-0.12261492986724398,0.36225254668669643
+2023-08-15,30.889999389648438,30.969999313354492,30.43000030517578,30.479999542236328,28.8464412689209,113200,0.0,0.0,0.0,False,-0.025263807960797746,-0.025588416863054856,0.21746575962754733,33.729888916015625,-0.144781017786749,0.3631109337777092
+2023-08-16,30.15999984741211,30.410999298095703,29.96500015258789,30.0,28.39216423034668,139500,0.0,0.0,0.0,False,-0.01574811375653662,-0.015873432732934848,0.1982929703502445,33.729888916015625,-0.1582491036053928,0.3633786559978171
+2023-08-17,30.559999465942383,30.642000198364258,29.934999465942383,30.020000457763672,28.41109275817871,91500,0.0,0.0,0.0,False,0.0006666814011944133,0.0006664592678716842,0.1990918499867591,33.729888916015625,-0.15768792393832765,0.363020874908293
+2023-08-18,29.270000457763672,29.503000259399414,29.170000076293945,29.399999618530273,27.824323654174805,151800,0.0,0.0,0.0,False,-0.020652817158361203,-0.020869069244833154,0.17432722525290156,33.729888916015625,-0.17508404123550902,0.3632726864784289
+2023-08-21,29.280000686645508,29.584999084472656,29.25,29.565000534057617,27.980480194091797,60400,0.0,0.0,0.0,False,0.005612231292945191,0.005596541399071747,0.1809178212546234,33.729888916015625,-0.17045442207768124,0.36301464391774974
+2023-08-22,29.829999923706055,29.829999923706055,29.440000534057617,29.53499984741211,27.952085494995117,53200,0.0,0.0,0.0,False,-0.0010148038525327197,-0.00101531911458505,0.17971942130008967,33.729888916015625,-0.1712962481260083,0.36250105574587727
+2023-08-23,29.610000610351562,30.149999618530273,29.610000610351562,30.020000457763672,28.41109275817871,36800,0.0,0.0,0.0,False,0.016421217059663817,0.01628784696034665,0.19909184998675933,33.729888916015625,-0.15768792393832765,0.36285022361164726
+2023-08-24,30.219999313354492,30.34000015258789,29.829999923706055,29.899999618530273,28.29752540588379,99500,0.0,0.0,0.0,False,-0.003997289131451254,-0.004005299645671758,0.19429873316719548,33.729888916015625,-0.1610548888452592,0.3625685047020534
+2023-08-25,29.8799991607666,29.916000366210938,29.450000762939453,29.84000015258789,28.240739822387695,48100,0.0,0.0,0.0,False,-0.002006733192446819,-0.0020087493792505205,0.1919020942576517,33.729888916015625,-0.16273842784645431,0.3623263135360792
+2023-08-28,30.170000076293945,30.40999984741211,30.1299991607666,30.31999969482422,28.69501495361328,39200,0.0,0.0,0.0,False,0.016085808448454975,0.015957802724293257,0.21107480303519255,33.729888916015625,-0.14927039857554003,0.35920563343659434
+2023-08-29,30.790000915527344,31.399999618530273,30.790000915527344,31.309999465942383,29.6319580078125,55400,0.0,0.0,0.0,False,0.032651770898667554,0.032130028657006864,0.2506185400450467,33.729888916015625,-0.12149257053311391,0.3600458910800676
+2023-08-30,30.899999618530273,31.3799991607666,30.899999618530273,31.329999923706055,29.6508846282959,58700,0.0,0.0,0.0,False,0.0006387232486766425,0.000638519351800273,0.25141733918179954,33.729888916015625,-0.12093144741377826,0.3600151182999828
+2023-08-31,31.079999923706055,31.25,30.950000762939453,31.079999923706055,29.414281845092773,47200,0.0,0.0,0.0,False,-0.007979619703397778,-0.008011627254469883,0.24143150472489072,33.729888916015625,-0.12794608015663267,0.3596483482173656
+2023-09-01,31.40999984741211,32.099998474121094,31.40999984741211,31.829999923706055,30.124086380004883,82000,0.0,0.0,0.0,False,0.024131288965347553,0.023844730279097608,0.27138884709609323,33.729888916015625,-0.10690229502352833,0.359906262781233
+2023-09-05,31.34000015258789,31.459999084472656,31.219999313354492,31.329999923706055,29.6508846282959,56100,0.0,0.0,0.0,False,-0.015708418364617227,-0.015833103024627673,0.25141733918179954,33.729888916015625,-0.12093144741377826,0.35989449847707106
+2023-09-06,31.219999313354492,31.65999984741211,31.219999313354492,31.299999237060547,29.62249183654785,35300,0.0,0.0,0.0,False,-0.0009575698028567725,-0.0009580285657087951,0.25021901972702776,33.729888916015625,-0.12177321691437593,0.35962418256565326
+2023-09-07,30.600000381469727,30.6299991607666,30.270000457763672,30.469999313354492,28.83697509765625,67600,0.0,0.0,0.0,False,-0.026517578035836986,-0.026875510866891508,0.21706623930952862,33.729888916015625,-0.14506166416801103,0.35951220397188705
+2023-09-08,30.469999313354492,30.540000915527344,30.257999420166016,30.368999481201172,28.74138832092285,278300,0.0,0.0,0.0,False,-0.0033147296625146705,-0.0033202355492666902,0.21303199374484416,33.729888916015625,-0.1478955536294142,0.35913055508873387
+2023-09-11,30.84000015258789,30.920000076293945,30.610000610351562,30.780000686645508,29.130361557006836,39300,0.0,0.0,0.0,False,0.013533557660498463,0.01344279702827236,0.22944863217621947,33.729888916015625,-0.1363635489716909,0.35931805365799696
+2023-09-12,30.479999542236328,30.90999984741211,30.479999542236328,30.700000762939453,29.054651260375977,34500,0.0,0.0,0.0,False,-0.002599016716036906,-0.002602400023435103,0.2262532746296848,33.729888916015625,-0.13860815454449216,0.3584469805901072
+2023-09-13,30.459999084472656,30.690000534057617,30.200000762939453,30.579999923706055,28.94108009338379,96900,0.0,0.0,0.0,False,-0.003908880749399102,-0.003916540390687362,0.22145999681059725,33.729888916015625,-0.1419752325468826,0.357890191948632
+2023-09-14,30.739999771118164,30.825000762939453,30.5,30.65999984741211,29.01679229736328,60700,0.0,0.0,0.0,False,0.0026160808005504244,0.0026126648175343087,0.22465543485689388,33.729888916015625,-0.13973057042635173,0.3552802031484532
+2023-09-15,30.6299991607666,30.75,30.440000534057617,30.469999313354492,28.83697509765625,52600,0.0,0.0,0.0,False,-0.006197004750362112,-0.006216285882417401,0.21706623930952884,33.729888916015625,-0.14506166416801103,0.3552996870117487
+2023-09-18,30.190000534057617,30.424999237060547,30.139999389648438,30.34000015258789,28.713943481445312,37300,0.0,0.0,0.0,False,-0.004266453599737541,-0.004275580882901394,0.21187368267170759,33.729888916015625,-0.148709218908475,0.3551986453198975
+2023-09-19,30.149999618530273,30.280000686645508,29.950000762939453,30.030000686645508,28.42055892944336,45300,0.0,0.0,0.0,False,-0.010217494235563174,-0.01027005113616998,0.1994913703047787,33.729888916015625,-0.15740727755706574,0.3540647514243601
+2023-09-20,30.0,30.08799934387207,29.600000381469727,29.600000381469727,28.01360321044922,29100,0.0,0.0,0.0,False,-0.014319061071404127,-0.014422568096788383,0.18231578011876226,33.729888916015625,-0.16947241420804682,0.35432119544743274
+2023-09-21,28.969999313354492,29.079999923706055,28.8700008392334,28.8700008392334,27.32272720336914,95600,0.0,0.0,0.0,False,-0.024662161518100523,-0.024971366994823732,0.15315731738407434,33.729888916015625,-0.189955019674086,0.35517378787589987
+2023-09-22,29.889999389648438,29.889999389648438,29.559999465942383,29.559999465942383,27.975746154785156,50400,0.0,0.0,0.0,False,0.02390021122545538,0.023619071893617484,0.1807180208457333,33.729888916015625,-0.1705947735421769,0.35450189156960976
+2023-09-25,29.049999237060547,29.548999786376953,29.049999237060547,29.469999313354492,27.89056968688965,46800,0.0,0.0,0.0,False,-0.003044654016527093,-0.003049298405000347,0.17712314298117948,33.729888916015625,-0.17312002549624028,0.3542819888451608
+2023-09-26,29.1299991607666,29.299999237060547,29.0,29.049999237060547,27.493080139160156,45500,0.0,0.0,0.0,False,-0.014251754345352752,-0.014354285932149784,0.1603470731131822,33.729888916015625,-0.18490451576595934,0.3533049061161938
+2023-09-27,29.100000381469727,29.15999984741211,28.950000762939453,29.079999923706055,27.521472930908203,31300,0.0,0.0,0.0,False,0.00103272502041718,0.001032192126790113,0.16154539256795397,33.729888916015625,-0.1840627462653618,0.3532447596840805
+2023-09-28,28.719999313354492,29.18199920654297,28.719999313354492,29.149999618530273,27.58772087097168,91200,0.0,0.0,0.0,False,0.002407136428700163,0.0024042439166577904,0.1643413907959932,33.729888916015625,-0.18209867397836343,0.3532091047629889
+2023-09-29,29.610000610351562,29.719999313354492,29.34000015258789,29.3799991607666,27.80539321899414,51600,0.0,0.0,0.0,False,0.007890189589800478,0.007859224815896567,0.17352826511662545,33.729888916015625,-0.17564527745030356,0.35261426066674223
+2023-10-02,29.350000381469727,29.378000259399414,29.149999618530273,29.270000457763672,27.701290130615234,31500,0.0,0.0,0.0,False,-0.003743989072874987,-0.003751015342965494,0.16913458811531878,33.729888916015625,-0.1787316525237026,0.3504638232516519
+2023-10-03,28.809999465942383,29.049999237060547,28.68000030517578,28.75,27.209157943725586,43100,0.0,0.0,0.0,False,-0.017765677503436828,-0.017925381478717785,0.14836412006474853,33.729888916015625,-0.19332204112874696,0.3509037138593706
+2023-10-04,28.649999618530273,28.65999984741211,28.450000762939453,28.6299991607666,27.095590591430664,94800,0.0,0.0,0.0,False,-0.004173865010075106,-0.0041825998986062,0.14357100324518468,33.729888916015625,-0.1966890060356784,0.3507923378532497
+2023-10-05,28.530000686645508,28.709999084472656,28.34000015258789,28.649999618530273,27.114519119262695,35300,0.0,0.0,0.0,False,0.0006985833273558395,0.0006983394316042701,0.14436988288169927,33.729888916015625,-0.19612782636861337,0.34784646132592884
+2023-10-06,28.649999618530273,29.61400032043457,28.649999618530273,29.469999313354492,27.89056968688965,107400,0.0,0.0,0.0,False,0.0286212181825356,0.028219282361490353,0.17712314298117904,33.729888916015625,-0.17312002549624028,0.34898471284872673
+2023-10-09,29.100000381469727,29.450000762939453,29.049999237060547,29.399999618530273,27.824323654174805,36400,0.0,0.0,0.0,False,-0.0023752126062158707,-0.002378037898344526,0.17432722525290179,33.729888916015625,-0.17508404123550902,0.34898900708102404
+2023-10-10,29.65999984741211,30.219999313354492,29.65999984741211,30.145999908447266,28.53034019470215,49300,0.0,0.0,0.0,False,0.025374077346940638,0.025057499520248352,0.2041246950970872,33.729888916015625,-0.15415255989309318,0.34806169367108586
+2023-10-11,30.34000015258789,30.540000915527344,30.180999755859375,30.309999465942383,28.685550689697266,22600,0.0,0.0,0.0,False,0.005440190826183633,0.005425446438752456,0.21067536321693558,33.729888916015625,-0.14955098840907266,0.34645827717636024
+2023-10-12,30.3799991607666,30.3799991607666,29.549999237060547,29.690000534057617,28.098779678344727,19000,0.0,0.0,0.0,False,-0.020455281395845182,-0.020667388117824773,0.18591065798331607,33.729888916015625,-0.16694716225398343,0.3451545891534121
+2023-10-13,29.329999923706055,29.614999771118164,29.290000915527344,29.34000015258789,27.767536163330078,98400,0.0,0.0,0.0,False,-0.011788537395804877,-0.01185857315972489,0.17193050584359626,33.729888916015625,-0.17676763678443375,0.3453477343969476
+2023-10-16,29.25,29.719999313354492,29.165000915527344,29.530000686645508,27.947355270385742,78400,0.0,0.0,0.0,False,0.006475875497125916,0.006454997104171849,0.17951978189072326,33.729888916015625,-0.17143648649504506,0.3451537397870007
+2023-10-17,29.049999237060547,29.415000915527344,28.959999084472656,29.280000686645508,27.71075439453125,45400,0.0,0.0,0.0,False,-0.008465948694086456,-0.008501988388689683,0.16953402793357641,33.729888916015625,-0.17845106269016997,0.3439388220747341
+2023-10-18,28.889999389648438,29.0,28.6299991607666,28.709999084472656,27.171302795410156,56500,0.0,0.0,0.0,False,-0.01946722891194741,-0.019659211070964553,0.14676644129148153,33.729888916015625,-0.19444434391514764,0.34237183096818213
+2023-10-19,28.450000762939453,28.600000381469727,28.350000381469727,28.3700008392334,26.849525451660156,33700,0.0,0.0,0.0,False,-0.011842543810757444,-0.011913225319503826,0.13318580946978065,33.729888916015625,-0.20398417206433594,0.3425501291726057
+2023-10-20,28.020000457763672,28.173999786376953,27.89699935913086,27.979999542236328,26.480424880981445,51800,0.0,0.0,0.0,False,-0.013747005374200705,-0.013842370450693966,0.11760789805703165,33.729888916015625,-0.21492700592891634,0.3393015639388811
+2023-10-23,27.760000228881836,28.243999481201172,27.600000381469727,28.09000015258789,26.584529876708984,28200,0.0,0.0,0.0,False,0.0039313944619638885,0.003923686725586372,0.12200165555810005,33.729888916015625,-0.2118405743077879,0.33931145323150896
+2023-10-24,28.260000228881836,29.099000930786133,28.260000228881836,28.899999618530273,27.351119995117188,28800,0.0,0.0,0.0,False,0.02883594789764632,0.028428015470913434,0.15435563683884634,33.729888916015625,-0.18911325017348846,0.34043367496824867
+2023-10-25,28.440000534057617,28.549999237060547,28.229999542236328,28.299999237060547,26.783275604248047,62500,0.0,0.0,0.0,False,-0.020761284765322685,-0.02097983038855313,0.13038973074197968,33.729888916015625,-0.20594830089906369,0.3253570086525679
+2023-10-26,28.239999771118164,28.459999084472656,28.125,28.209999084472656,26.698101043701172,30800,0.0,0.0,0.0,False,-0.003180139793407699,-0.003185207184153095,0.1267949333771876,33.729888916015625,-0.20847349630539758,0.3244129543105808
+2023-10-27,28.68000030517578,28.809999465942383,28.299999237060547,28.309999465942383,26.792739868164062,26200,0.0,0.0,0.0,False,0.003544777372292529,0.0035385094568589153,0.13078917056023687,33.729888916015625,-0.20566771106553117,0.3217255921943235
+2023-10-30,28.81999969482422,28.8700008392334,28.485000610351562,28.520000457763672,26.991485595703125,31900,0.0,0.0,0.0,False,0.007417894866930563,0.007390517589285477,0.13917724574411627,33.729888916015625,-0.19977543765680683,0.32126598245049276
+2023-10-31,28.25,28.31999969482422,27.834999084472656,28.229999542236328,26.71702766418457,38100,0.0,0.0,0.0,False,-0.010168315135727357,-0.010220365596352431,0.12759373251394024,33.729888916015625,-0.20791237318606193,0.3213250657589529
+2023-11-01,28.06999969482422,28.40999984741211,27.989999771118164,28.399999618530273,26.87791633605957,60000,0.0,0.0,0.0,False,0.0060219525127294116,0.006003893022690211,0.13438404842479046,33.729888916015625,-0.20314245911146778,0.32122087052267206
+2023-11-02,28.770000457763672,28.81999969482422,28.575000762939453,28.719999313354492,27.180767059326172,38400,0.0,0.0,0.0,False,0.011267641415353857,0.011204634395733257,0.1471658811097385,33.729888916015625,-0.19416375408161513,0.3196186058066307
+2023-11-03,29.260000228881836,29.893999099731445,29.260000228881836,29.81999969482422,28.221813201904297,73800,0.0,0.0,0.0,False,0.03830083751153457,0.037585566945008655,0.19110329512089907,33.729888916015625,-0.16329955096578996,0.321698053140351
+2023-11-06,30.170000076293945,30.290000915527344,29.878000259399414,29.90999984741211,28.306987762451172,61400,0.0,0.0,0.0,False,0.003018039979838294,0.003013494839824904,0.19469809248569114,33.729888916015625,-0.16077435555945607,0.32148389750067763
+2023-11-07,29.829999923706055,30.06800079345703,29.639999389648438,29.979999542236328,28.37323760986328,29200,0.0,0.0,0.0,False,0.0023404061204981286,0.002337671635799098,0.1974941712134921,33.729888916015625,-0.15881022672472833,0.31597450175749303
+2023-11-08,29.760000228881836,29.959999084472656,29.690000534057617,29.81999969482422,28.221813201904297,91100,0.0,0.0,0.0,False,-0.005336874488597099,-0.00535116647562405,0.19110329512089907,33.729888916015625,-0.16329955096578996,0.3160299024933316
+2023-11-09,29.790000915527344,29.93000030517578,29.3799991607666,29.440000534057617,27.862178802490234,48000,0.0,0.0,0.0,False,-0.012743135844645037,-0.012825026035948007,0.17592490402616923,33.729888916015625,-0.17396173844910845,0.3163212672342288
+2023-11-10,29.239999771118164,29.624000549316406,29.239999771118164,29.579999923706055,27.994674682617188,44600,0.0,0.0,0.0,False,0.004755402693600974,0.004744131484844972,0.18151690048224767,33.729888916015625,-0.17003359387511185,0.31230552520293675
+2023-11-13,29.65999984741211,29.940000534057617,29.510000228881836,29.75,28.155563354492188,32400,0.0,0.0,0.0,False,0.0057471170391882875,0.0057306653650921946,0.1883072163930981,33.729888916015625,-0.1652636798005177,0.30479702038918255
+2023-11-14,30.1200008392334,30.391000747680664,30.030000686645508,30.309999465942383,28.685550689697266,117300,0.0,0.0,0.0,False,0.01882353865672237,0.01864856815222311,0.2106753632169358,33.729888916015625,-0.14955098840907266,0.3008275161229866
+2023-11-15,30.760000228881836,31.281999588012695,30.760000228881836,30.959999084472656,29.30071449279785,52400,0.0,0.0,0.0,False,0.021445075597643193,0.02121836544782764,0.2366383879053271,33.729888916015625,-0.13131304506356423,0.301502994482877
+2023-11-16,30.09000015258789,30.43000030517578,29.920000076293945,30.270000457763672,28.647695541381836,69900,0.0,0.0,0.0,False,-0.022286792753007045,-0.022538896075514264,0.20907768444366837,33.729888916015625,-0.15067329119547324,0.29448971804773616
+2023-11-17,30.09000015258789,30.38599967956543,30.09000015258789,30.239999771118164,28.61930274963379,38800,0.0,0.0,0.0,False,-0.0009911021187387625,-0.000991593585199448,0.2078793649888966,33.729888916015625,-0.1515150606960709,0.2936200041030566
+2023-11-20,30.43000030517578,30.90999984741211,30.43000030517578,30.899999618530273,29.24393081665039,76600,0.0,0.0,0.0,False,0.021825411767748104,0.021590647215561684,0.23424182949554528,33.729888916015625,-0.13299652751702995,0.2937561814222034
+2023-11-21,30.520000457763672,30.81999969482422,30.415000915527344,30.56999969482422,28.931615829467773,57000,0.0,0.0,0.0,False,-0.010679651416929059,-0.010737088196675732,0.22106055699234006,33.729888916015625,-0.14225582238041512,0.2934228644166477
+2023-11-22,30.719999313354492,30.8700008392334,30.6299991607666,30.760000228881836,29.111433029174805,53500,0.0,0.0,0.0,False,0.006215249115947508,0.006196014114235682,0.2286497525397051,33.729888916015625,-0.13692472863875593,0.2920119881114853
+2023-11-24,30.579999923706055,30.950000762939453,30.579999923706055,30.93000030517578,29.272321701049805,54700,0.0,0.0,0.0,False,0.005526648987487448,0.005511433099144227,0.23544006845055532,33.729888916015625,-0.13215481456416178,0.29150733937756496
+2023-11-27,30.75,30.8799991607666,30.670000076293945,30.780000686645508,29.130361557006836,57100,0.0,0.0,0.0,False,-0.004849637329514489,-0.004861434978964104,0.22944863217621947,33.729888916015625,-0.1363635489716909,0.2912496500921723
+2023-11-28,31.0,31.3700008392334,30.940000534057617,31.280000686645508,29.603565216064453,85500,0.0,0.0,0.0,False,0.016244345547568262,0.016113817827570785,0.24942022059027513,33.729888916015625,-0.12233434003371146,0.29104389241487677
+2023-11-29,30.90999984741211,31.309999465942383,30.90999984741211,30.979999542236328,29.319643020629883,91000,0.0,0.0,0.0,False,-0.00959081088248448,-0.009637098906726031,0.2374372675418417,33.729888916015625,-0.13075186539649908,0.2907622987275383
+2023-11-30,31.059999465942383,31.280000686645508,30.780000686645508,31.239999771118164,29.56570816040039,61500,0.0,0.0,0.0,False,0.008392501218291493,0.008357479987329509,0.24782246131724595,33.729888916015625,-0.12345669936784165,0.2889717128307687
+2023-12-01,30.959999084472656,31.219999313354492,30.850000381469727,31.139999389648438,29.471067428588867,119400,0.0,0.0,0.0,False,-0.003201030440335706,-0.003206164697813036,0.24382814363443472,33.729888916015625,-0.12626254115543745,0.28451866843548823
+2023-12-04,30.729999542236328,30.850000381469727,30.520000457763672,30.59000015258789,28.950544357299805,112200,0.0,0.0,0.0,False,-0.01766217231697964,-0.01782000974518945,0.22185943662885443,33.729888916015625,-0.14169464271335008,0.2850499677340209
+2023-12-05,30.190000534057617,30.520000457763672,30.06999969482422,30.489999771118164,28.85590362548828,100500,0.0,0.0,0.0,False,-0.003269048438035993,-0.0032744034505962517,0.21786511894604343,33.729888916015625,-0.14450048450094588,0.283112292229415
+2023-12-06,30.729999542236328,30.829999923706055,30.43000030517578,30.440000534057617,28.80858612060547,56700,0.0,0.0,0.0,False,-0.0016397859341690246,-0.0016411318546728816,0.21586808085428055,33.729888916015625,-0.1459033205731497,0.28278946579747494
+2023-12-07,30.559999465942383,30.670000076293945,30.450000762939453,30.610000610351562,28.969472885131836,93500,0.0,0.0,0.0,False,0.00558468103407872,0.005569144520427659,0.22265831626536925,33.729888916015625,-0.14113346304628505,0.28283283344046295
+2023-12-08,30.450000762939453,30.579999923706055,30.34000015258789,30.420000076293945,28.789653778076172,53100,0.0,0.0,0.0,False,-0.006207192922310756,-0.006226537636759811,0.21506904021824247,33.729888916015625,-0.14646461333567362,0.2825675455731232
+2023-12-11,30.18000030517578,30.639999389648438,30.139999389648438,30.59000015258789,28.950544357299805,707500,0.0,0.0,0.0,False,0.005588486074332488,0.005572928421601364,0.22185943662885466,33.729888916015625,-0.14169464271335008,0.2798873843630062
+2023-12-12,30.549999237060547,30.799999237060547,30.420000076293945,30.799999237060547,29.149290084838867,602200,0.0,0.0,0.0,False,0.00686500830817538,0.006841551431881597,0.23024751181273428,33.729888916015625,-0.13580236930462575,0.2798274769239614
+2023-12-13,30.530000686645508,30.874000549316406,30.260000228881836,30.84000015258789,29.18714714050293,115100,0.0,0.0,0.0,False,0.0012987299366082894,0.0012978873163626901,0.23184527108576325,33.729888916015625,-0.13468000997049567,0.2793402820992715
+2023-12-14,30.989999771118164,31.309999465942383,30.979999542236328,31.260000228881836,29.584636688232422,149800,0.0,0.0,0.0,False,0.01361865021668729,0.01352674983251483,0.24862134095376054,33.729888916015625,-0.12289551970077661,0.2787131056259823
+2023-12-15,31.260000228881836,31.56999969482422,31.18000030517578,31.18000030517578,29.50892448425293,94400,0.0,0.0,0.0,False,-0.0025591730186637074,-0.002562453299666367,0.2454259029074639,33.729888916015625,-0.12514018182130737,0.2786975838809145
+2023-12-18,30.8799991607666,31.0,30.83300018310547,31.0,29.33856964111328,64500,0.0,0.0,0.0,False,-0.005772993971046136,-0.0057897221127835696,0.23823606667859454,33.729888916015625,-0.13019074227716354,0.27587799477889763
+2023-12-19,31.0,31.489999771118164,31.0,31.3799991607666,29.698204040527344,105100,0.0,0.0,0.0,False,0.012258075421307968,0.01218355359286155,0.2534144577733244,33.729888916015625,-0.11952855479384505,0.2761263008644952
+2023-12-20,30.90999984741211,31.100000381469727,30.479999542236328,30.489999771118164,28.85590362548828,91300,0.0,0.0,0.0,False,-0.028361998385142306,-0.028771970211767053,0.21786511894604343,33.729888916015625,-0.14450048450094588,0.277575110918326
+2023-12-21,30.969999313354492,31.34000015258789,30.860000610351562,31.34000015258789,29.660348892211914,78400,0.0,0.0,0.0,False,0.027878013357830467,0.027496495943035052,0.25181677900005695,33.729888916015625,-0.12065085758024574,0.27863940585357566
+2023-12-22,30.010000228881836,30.450000762939453,30.010000228881836,30.34000015258789,28.713943481445312,251100,0.0,0.0,0.0,False,-0.031908101088288454,-0.032428259319517594,0.21187368267170759,33.729888916015625,-0.148709218908475,0.2798975565447013
+2023-12-26,30.190000534057617,30.420000076293945,30.121999740600586,30.200000762939453,28.81412696838379,106500,0.245,0.0,0.0,False,0.0034890187411287243,0.0034829462358647047,0.21610193266242983,33.729888916015625,-0.14573904941909643,0.279805477440514
+2023-12-27,30.139999389648438,30.399999618530273,30.139999389648438,30.280000686645508,28.89045524597168,149900,0.0,0.0,0.0,False,0.002648988035335531,0.0026454856503503555,0.2193233721318011,33.729888916015625,-0.14347612238195318,0.2795267963143699
+2023-12-28,30.6200008392334,30.899999618530273,30.6200008392334,30.700000762939453,29.291181564331055,168400,0.0,0.0,0.0,False,0.013870543573911043,0.01377522795934404,0.2362360500956433,33.729888916015625,-0.13159567061535693,0.2783864385178182
+2023-12-29,30.700000762939453,31.010000228881836,30.700000762939453,30.809999465942383,29.39613151550293,59600,0.0,0.0,0.0,False,0.0035829879699929013,0.0035765843600761224,0.24066546899120755,33.729888916015625,-0.12848418835008202,0.2771789100947719
+2024-01-02,30.399999618530273,30.420000076293945,30.09000015258789,30.190000534057617,28.804584503173828,73800,0.0,0.0,0.0,False,-0.020123294523197055,-0.020328525970310374,0.21569919235393709,33.729888916015625,-0.14602195770953652,0.2765233578832466
+2024-01-03,29.969999313354492,30.43000030517578,29.90999984741211,30.420000076293945,29.024028778076172,59900,0.0,0.0,0.0,False,0.007618380153276094,0.007589506847684875,0.22496085095332008,33.729888916015625,-0.13951602834081722,0.27589579929493574
+2024-01-04,30.200000762939453,30.549999237060547,30.200000762939453,30.290000915527344,28.89999771118164,44100,0.0,0.0,0.0,False,-0.004273392499811068,-0.0042825495385985365,0.21972611244029405,33.729888916015625,-0.1431932140915132,0.2742826238215821
+2024-01-05,30.239999771118164,30.450000762939453,30.1299991607666,30.15999984741211,28.775962829589844,48000,0.0,0.0,0.0,False,-0.004291864754847552,-0.004301101243698899,0.2144912129277443,33.729888916015625,-0.14687051293766806,0.2654024962391004
+2024-01-08,29.709999084472656,30.260000228881836,29.709999084472656,30.239999771118164,28.852291107177734,61100,0.0,0.0,0.0,False,0.002652501257382811,0.002648989584363313,0.21771265239711557,33.729888916015625,-0.1446075859005248,0.2654173108269855
+2024-01-09,29.65999984741211,29.920000076293945,29.65999984741211,29.84000015258789,28.470645904541016,128300,0.0,0.0,0.0,False,-0.013227552752016147,-0.013315816030094943,0.20160529405073513,33.729888916015625,-0.1559223341817001,0.26556242212136666
+2024-01-10,29.889999389648438,30.049999237060547,29.860000610351562,29.93000030517578,28.556516647338867,37200,0.0,0.0,0.0,False,0.00301611502196919,0.003011575672233161,0.20522947382859935,33.729888916015625,-0.15337649885411686,0.26544873479918063
+2024-01-11,30.3799991607666,30.506999969482422,30.110000610351562,30.389999389648438,28.995407104492188,27100,0.0,0.0,0.0,False,0.015369187445844146,0.01525227783323249,0.2237528715271273,33.729888916015625,-0.14036458356894888,0.26571498088228407
+2024-01-12,30.5,30.704999923706055,30.3700008392334,30.3799991607666,28.985864639282227,43100,0.0,0.0,0.0,False,-0.00032910264634578024,-0.0003291568125061733,0.22335013121863456,33.729888916015625,-0.14064749185938885,0.2656280465059625
+2024-01-16,29.719999313354492,29.790000915527344,29.420000076293945,29.459999084472656,28.108083724975586,114200,0.0,0.0,0.0,False,-0.03028306815167603,-0.03075107291005774,0.18630333582157887,33.729888916015625,-0.1666713224297247,0.267288387143723
+2024-01-17,28.68000030517578,28.920000076293945,28.59000015258789,28.889999389648438,27.564241409301758,109600,0.0,0.0,0.0,False,-0.019348253014864647,-0.019537880419888836,0.16335043872772492,33.729888916015625,-0.182794776527897,0.26723013550670555
+2024-01-18,29.020000457763672,29.1299991607666,28.87299919128418,28.979999542236328,27.650110244750977,37300,0.0,0.0,0.0,False,0.0031152257801747574,0.003110383518230495,0.16697453800582718,33.729888916015625,-0.18024899774804326,0.26676694796418543
+2024-01-19,28.799999237060547,29.270000457763672,28.639999389648438,29.219999313354492,27.87909698486328,49900,0.0,0.0,0.0,False,0.008281585067306363,0.008247480903341419,0.17663893691370292,33.729888916015625,-0.17346016008888399,0.2663791214977578
+2024-01-22,28.530000686645508,28.90999984741211,28.5,28.790000915527344,27.468830108642578,62400,0.0,0.0,0.0,False,-0.01471593131023774,-0.014825284778884024,0.1593235991411297,33.729888916015625,-0.18562346359819082,0.2666572546784578
+2024-01-23,29.329999923706055,29.579999923706055,29.299999237060547,29.440000534057617,28.08900260925293,77300,0.0,0.0,0.0,False,0.02257731756894965,0.022326222280410427,0.18549801620411666,33.729888916015625,-0.1672370259151459,0.26612561513363187
+2024-01-24,30.170000076293945,30.299999237060547,29.979999542236328,30.0,28.62330436706543,50900,0.0,0.0,0.0,False,0.019021741898250788,0.01884309051762999,0.2080482534892396,33.729888916015625,-0.15139642355968408,0.2667420038224487
+2024-01-25,30.059999465942383,30.100000381469727,29.809999465942383,29.899999618530273,28.52789306640625,189100,0.0,0.0,0.0,False,-0.003333343328765448,-0.003338911294376336,0.2040214139026446,33.729888916015625,-0.1542251106299779,0.2667578412386738
+2024-01-26,29.700000762939453,30.0310001373291,29.68000030517578,29.90999984741211,28.537433624267578,37600,0.0,0.0,0.0,False,0.0003344291090519036,0.0003343732001021192,0.2044240737113754,33.729888916015625,-0.1539422588872673,0.2667524063837082
+2024-01-29,29.90999984741211,29.90999984741211,29.43000030517578,29.6200008392334,28.2607421875,61900,0.0,0.0,0.0,False,-0.009695736498613772,-0.00974304620171583,0.1927462952600829,33.729888916015625,-0.1621454118077088,0.26553653979534036
+2024-01-30,29.049999237060547,29.172000885009766,28.959999084472656,29.010000228881836,27.678735733032227,57900,0.0,0.0,0.0,False,-0.020594167364974547,-0.020809184417148626,0.16818267843154344,33.14311981201172,-0.16487235088228147,0.2662871696432691
+2024-01-31,28.75,29.235000610351562,28.75,28.829999923706055,27.506994247436523,42600,0.0,0.0,0.0,False,-0.006204816840342353,-0.006224146716730032,0.16093431887581522,33.14311981201172,-0.17005416498336268,0.2628980747286082
+2024-02-01,29.719999313354492,29.719999313354492,28.989999771118164,29.190000534057617,27.850475311279297,45900,0.0,0.0,0.0,False,0.0124870445950227,0.01240972445498856,0.17543095748750992,33.14311981201172,-0.1596905943300565,0.2632181659395005
+2024-02-02,29.0,29.22800064086914,28.9950008392334,29.149999618530273,27.81230926513672,39200,0.0,0.0,0.0,False,-0.0013703911949797254,-0.001371331039728137,0.17382015725306244,32.9727668762207,-0.15650665988863688,0.2616783919049631
+2024-02-05,29.040000915527344,29.332000732421875,29.030000686645508,29.229999542236328,27.888639450073242,65500,0.0,0.0,0.0,False,0.0027444749088925136,0.0027407157140695772,0.17704167722219566,32.196712493896484,-0.1338047493091079,0.261658636196983
+2024-02-06,29.90999984741211,30.139999389648438,29.729999542236328,30.09000015258789,28.70917320251465,56300,0.0,0.0,0.0,False,0.02942179212113749,0.028997277743486278,0.2116723527673421,31.997968673706055,-0.10278138292865868,0.26234186406871807
+2024-02-07,29.719999313354492,29.940000534057617,29.670000076293945,29.920000076293945,28.546974182128906,38200,0.0,0.0,0.0,False,-0.005649728023917278,-0.005665748105185133,0.2048267335201066,31.997968673706055,-0.10785042409310697,0.26173980108768646
+2024-02-08,29.579999923706055,29.670000076293945,29.420000076293945,29.469999313354492,28.117624282836914,166700,0.0,0.0,0.0,False,-0.015040119367914495,-0.015154368962306123,0.18670599563030965,31.846548080444336,-0.11709036056869226,0.26182087386503733
+2024-02-09,29.59000015258789,29.979999542236328,29.520000457763672,29.940000534057617,28.566057205200195,121900,0.0,0.0,0.0,False,0.015948464132405693,0.015822623590642144,0.20563213363733035,31.846548080444336,-0.10300930785206686,0.26209993339874627
+2024-02-12,29.8700008392334,30.514999389648438,29.809999465942383,30.15999984741211,28.775962829589844,47800,0.0,0.0,0.0,False,0.0073480782763200025,0.007321212675891904,0.2144912129277441,31.828563690185547,-0.09590759075116495,0.26212118575805476
+2024-02-13,29.579999923706055,29.84000015258789,29.360000610351562,29.5,28.146249771118164,69200,0.0,0.0,0.0,False,-0.02188330108016945,-0.022126292016961275,0.18791413605602614,31.828563690185547,-0.11569211714705296,0.2613868503312511
+2024-02-14,29.979999542236328,30.2549991607666,29.979999542236328,30.229999542236328,28.842748641967773,78200,0.0,0.0,0.0,False,0.02474570774129603,0.024444491802462852,0.21730991208862283,31.828563690185547,-0.09380929272464977,0.26211961391144506
+2024-02-15,30.209999084472656,30.520000457763672,30.209999084472656,30.520000457763672,29.119441986083984,25500,0.0,0.0,0.0,False,0.009593168374861794,0.009547446116764937,0.22898777103967727,31.828563690185547,-0.08511605269002231,0.26224285999516433
+2024-02-16,30.760000228881836,30.8799991607666,30.6200008392334,30.6200008392334,29.214853286743164,47500,0.0,0.0,0.0,False,0.0032765497602864624,0.0032711935678190413,0.23301461062627227,31.828563690185547,-0.08211838991177378,0.2622647414450269
+2024-02-20,30.670000076293945,30.670000076293945,30.149999618530273,30.290000915527344,28.89999771118164,31800,0.0,0.0,0.0,False,-0.010777243084920674,-0.010835738226386548,0.21972611244029405,31.828563690185547,-0.09201062314687292,0.2624484752176536
+2024-02-21,30.559999465942383,30.84000015258789,30.408000946044922,30.489999771118164,29.090816497802734,46000,0.0,0.0,0.0,False,0.00660272670358264,0.006581024181789132,0.22777963061396056,31.828563690185547,-0.08601541744175556,0.260901270052117
+2024-02-22,30.860000610351562,31.093000411987305,30.760000228881836,31.0,29.57741355895996,79200,0.0,0.0,0.0,False,0.016726827216897888,0.01658847451218289,0.248316488355667,31.828563690185547,-0.07072735525039531,0.2589997136626915
+2024-02-23,31.06999969482422,31.149999618530273,30.739999771118164,30.889999389648438,29.472461700439453,83800,0.0,0.0,0.0,False,-0.0035483785054868378,-0.0035546889327748173,0.243886988960341,31.828563690185547,-0.07402476632876165,0.25899734216182857
+2024-02-26,30.65999984741211,30.920000076293945,30.6299991607666,30.722999572753906,29.31312370300293,26300,0.0,0.0,0.0,False,-0.005406334871380869,-0.005421001987196844,0.23716211935586773,31.828563690185547,-0.07903089852459355,0.25905549926646276
+2024-02-27,30.81999969482422,31.079999923706055,30.81999969482422,31.010000228881836,29.586956024169922,34400,0.0,0.0,0.0,False,0.009341628819276693,0.009298265650673402,0.24871922866415996,31.828563690185547,-0.07042754702458764,0.2575012394715248
+2024-02-28,30.850000381469727,30.850000381469727,30.260000228881836,30.260000228881836,28.87137222290039,32400,0.0,0.0,0.0,False,-0.024185786489321903,-0.024483065698410026,0.2185179720145778,31.828563690185547,-0.09290998789860616,0.25799568444945076
+2024-02-29,30.350000381469727,30.520000457763672,30.139999389648438,30.139999389648438,28.756879806518555,98700,0.0,0.0,0.0,False,-0.003965603556973396,-0.003973487412491732,0.2136858128105208,31.828563690185547,-0.09650714727709053,0.25799080612141106
+2024-03-01,30.670000076293945,30.990999221801758,30.670000076293945,30.90999984741211,29.49154281616211,106000,0.0,0.0,0.0,False,0.025547382559808263,0.02522650181182123,0.244692308577803,31.828563690185547,-0.07342526972852581,0.25777414298709833
+2024-03-04,30.90999984741211,30.90999984741211,30.360000610351562,30.381000518798828,28.986820220947266,91000,0.0,0.0,0.0,False,-0.01711414687122581,-0.017262286504511865,0.2233904615993174,31.828563690185547,-0.08928280574955827,0.25788202949856215
+2024-03-05,29.989999771118164,30.1200008392334,29.860000610351562,29.889999389648438,28.51835060119629,40500,0.0,0.0,0.0,False,-0.016161469805247464,-0.016293490725531483,0.2036186735941523,31.828563690185547,-0.10400133418555657,0.25833334124325397
+2024-03-06,30.600000381469727,30.719999313354492,30.391000747680664,30.43000030517578,29.033571243286133,50000,0.0,0.0,0.0,False,0.018066284733459614,0.01790502871336454,0.22536359126181327,31.828563690185547,-0.08781396716815282,0.25892786720296584
+2024-03-07,30.170000076293945,30.350000381469727,30.07200050354004,30.280000686645508,28.89045524597168,58500,0.0,0.0,0.0,False,-0.004929328056656024,-0.004941517267110141,0.21932337213180153,31.828563690185547,-0.09231043137268058,0.2584724509089459
+2024-03-08,30.239999771118164,30.459999084472656,30.110000610351562,30.15999984741211,28.775962829589844,35000,0.0,0.0,0.0,False,-0.003962984155391647,-0.003970857585503007,0.21449121292774453,31.828563690185547,-0.09590759075116495,0.2584960909306156
+2024-03-11,30.549999237060547,30.969999313354492,30.549999237060547,30.763999938964844,29.352243423461914,72800,0.0,0.0,0.0,False,0.020026457404215492,0.01982856559136304,0.2388131694712361,31.828563690185547,-0.0778018226278685,0.254880698255901
+2024-03-12,31.149999618530273,31.489999771118164,31.149999618530273,31.420000076293945,29.978139877319336,36500,0.0,0.0,0.0,False,0.02132363256967018,0.021099465028381684,0.2652291663195092,31.828563690185547,-0.05813720753716556,0.25566407320135953
+2024-03-13,31.489999771118164,31.780000686645508,31.489999771118164,31.559999465942383,30.11171531677246,67500,0.0,0.0,0.0,False,0.004455761431488403,0.004445863916274618,0.27086672564078995,31.828563690185547,-0.053940491632755716,0.2555789203776189
+2024-03-14,31.389999389648438,31.51099967956543,31.040000915527344,31.1299991607666,29.701448440551758,64200,0.0,0.0,0.0,False,-0.013624825816288877,-0.013718495551207157,0.25355138786821674,31.828563690185547,-0.06683038764610327,0.25560710052003094
+2024-03-15,31.030000686645508,31.155000686645508,30.844999313354492,30.860000610351562,29.44384002685547,30800,0.0,0.0,0.0,False,-0.008673260976207908,-0.008711092612130772,0.242679009534148,31.828563690185547,-0.0749240112291154,0.2542387233740035
+2024-03-18,31.110000610351562,31.31999969482422,31.110000610351562,31.139999389648438,29.710988998413086,55100,0.0,0.0,0.0,False,0.009073170188193869,0.009032256272622994,0.2539540476769475,31.828563690185547,-0.06653063934598535,0.25344704685890257
+2024-03-19,30.860000610351562,31.059999465942383,30.695999145507812,31.020000457763672,29.59649658203125,53500,0.0,0.0,0.0,False,-0.003853537705794663,-0.00386098171221312,0.24912188847289052,31.828563690185547,-0.07012779872446973,0.2534023236282607
+2024-03-20,31.3700008392334,31.56999969482422,31.200000762939453,31.520000457763672,30.07355308532715,45700,0.0,0.0,0.0,False,0.016118681546434477,0.01599015487993922,0.26925608640586596,31.828563690185547,-0.05513948483322739,0.2537847434222255
+2024-03-21,31.6299991607666,31.649999618530273,31.25,31.25,29.815940856933594,46700,0.0,0.0,0.0,False,-0.00856607224502659,-0.008602971916494945,0.2583835470722735,31.828563690185547,-0.06323322826761901,0.2534860278796627
+2024-03-22,31.0,31.170000076293945,30.96500015258789,31.040000915527344,29.61557960510254,59900,0.0,0.0,0.0,False,-0.006719937257470776,-0.006742617700382958,0.24992728859011426,31.828563690185547,-0.06952824219854414,0.25357002401792395
+2024-03-25,31.030000686645508,31.1200008392334,30.920000076293945,31.0,29.57741355895996,45800,0.0,0.0,0.0,False,-0.0012887151509944905,-0.0012895462584819684,0.24831648835566678,31.828563690185547,-0.07072735525039531,0.2513468863632711
+2024-03-26,31.239999771118164,31.270000457763672,31.049999237060547,31.100000381469727,29.67282485961914,34800,0.0,0.0,0.0,False,0.0032258162286227243,0.0032206244456146472,0.2523433279422618,31.828563690185547,-0.06772969247214689,0.2513273392181933
+2024-03-27,31.049999237060547,31.200000762939453,31.020000457763672,31.200000762939453,29.768238067626953,43300,0.0,0.0,0.0,False,0.0032155080771449907,0.003210349386630412,0.25637024802861874,31.828563690185547,-0.06473196976820861,0.2508072758199223
+2024-03-28,31.3799991607666,31.5,31.309999465942383,31.309999465942383,29.873188018798828,33600,0.0,0.0,0.0,False,0.003525568121749423,0.0035193678751133444,0.26079966692418277,31.828563690185547,-0.06143461861553201,0.24900548016534868
+2024-04-01,31.5,31.899999618530273,31.5,31.6299991607666,30.17850112915039,35400,0.0,0.0,0.0,False,0.010220305585042722,0.010168431409139093,0.273685424801668,31.828563690185547,-0.05184219360624054,0.2490075627925075
+2024-04-02,31.59000015258789,31.690000534057617,31.510000228881836,31.6200008392334,30.168962478637695,54100,0.0,0.0,0.0,False,-0.00031607436273506373,-0.00031612432476454136,0.273282845492699,31.828563690185547,-0.052141881980668714,0.24831290189245664
+2024-04-03,31.34000015258789,31.690000534057617,31.34000015258789,31.639999389648438,30.18804359436035,43500,0.0,0.0,0.0,False,0.00063247503907915,0.0006322751110368435,0.27408816511016076,31.828563690185547,-0.051542385380432876,0.24829663532613191
+2024-04-04,31.829999923706055,31.920000076293945,31.3700008392334,31.3700008392334,29.930437088012695,44600,0.0,0.0,0.0,False,-0.008533395201396288,-0.008570013083616749,0.263215867275854,31.828563690185547,-0.059635949037755265,0.2483739470198075
+2024-04-05,31.520000457763672,31.735000610351562,31.520000457763672,31.649999618530273,30.19758415222168,106800,0.0,0.0,0.0,False,0.008925598494382792,0.008886000787868192,0.27449082491889176,31.828563690185547,-0.05124263708031496,0.24850529610601363
+2024-04-08,31.950000762939453,31.979999542236328,31.75,31.860000610351562,30.39794921875,54200,0.0,0.0,0.0,False,0.006635135629337485,0.006613220005605092,0.2829472444005747,31.828563690185547,-0.04494750329801034,0.24747384311213363
+2024-04-09,31.799999237060547,32.0099983215332,31.799999237060547,31.989999771118164,30.521982192993164,57100,0.0,0.0,0.0,False,0.0040803073046342675,0.004072005425932945,0.2881820634133627,31.828563690185547,-0.04105059561940816,0.24738008261560368
+2024-04-10,31.709999084472656,32.040000915527344,31.709999084472656,31.809999465942383,30.350242614746094,29100,0.0,0.0,0.0,False,-0.005626750489569954,-0.00564264028340891,0.28093378435739624,31.828563690185547,-0.04644636464997942,0.24726646598243834
+2024-04-11,31.920000076293945,32.06999969482422,31.809999465942383,32.0,30.531524658203125,41100,0.0,0.0,0.0,False,0.0059730014602570325,0.005955233802759887,0.28858480372185547,31.828563690185547,-0.040750787393600385,0.2473028034411345
+2024-04-12,31.6299991607666,31.6299991607666,31.0049991607666,31.020000457763672,29.59649658203125,30600,0.0,0.0,0.0,False,-0.03062500437300153,-0.031103749562489465,0.2491218884728903,31.828563690185547,-0.07012779872446973,0.246947674933436
+2024-04-15,31.239999771118164,31.334999084472656,30.719999313354492,30.81399917602539,29.399948120117188,53100,0.0,0.0,0.0,False,-0.006640936753081528,-0.006663085888694164,0.24082654901465217,31.828563690185547,-0.07630302120158916,0.2455709785621263
+2024-04-16,30.5,30.760000228881836,30.420000076293945,30.600000381469727,29.195770263671875,75200,0.0,0.0,0.0,False,-0.006944837304172058,-0.006969064923170029,0.23220921050904808,31.828563690185547,-0.08271794643769936,0.24552168166751512
+2024-04-17,30.540000915527344,30.670000076293945,30.385000228881836,30.420000076293945,29.024028778076172,25500,0.0,0.0,0.0,False,-0.005882409816376777,-0.0058997793389298815,0.22496085095331986,31.828563690185547,-0.08811377539396048,0.24500655381627637
+2024-04-18,30.450000762939453,30.822999954223633,30.450000762939453,30.6200008392334,29.214853286743164,39400,0.0,0.0,0.0,False,0.006574707809383629,0.00655318868778798,0.23301461062627182,31.828563690185547,-0.08211838991177378,0.2450864137410132
+2024-04-19,30.360000610351562,30.540000915527344,30.350000381469727,30.510000228881836,29.109899520874023,18300,0.0,0.0,0.0,False,-0.0035924796485891086,-0.003598948100102239,0.22858503073118386,31.828563690185547,-0.08541586091582998,0.24483017010176758
+2024-04-22,30.739999771118164,31.5,30.739999771118164,31.459999084472656,30.01630210876465,72800,0.0,0.0,0.0,False,0.03113726267727812,0.03066233165055808,0.26683980555443254,31.828563690185547,-0.05693821433669388,0.2465886752898992
+2024-04-23,31.690000534057617,32.22999954223633,31.690000534057617,32.220001220703125,30.741430282592773,85600,0.0,0.0,0.0,False,0.024157811685150632,0.023870627716911574,0.2974438830122694,31.828563690185547,-0.03415590531117796,0.24756204654259387
+2024-04-24,32.619998931884766,32.689998626708984,32.31999969482422,32.4900016784668,30.999040603637695,113300,0.0,0.0,0.0,False,0.008379906812299165,0.008344990322216736,0.3083163418460999,31.828563690185547,-0.026062221802476082,0.2470897812146033
+2024-04-25,32.220001220703125,32.54999923706055,32.11000061035156,32.529998779296875,31.037200927734375,38800,0.0,0.0,0.0,False,0.001231016294491516,0.0012302592151871416,0.30992690058126193,31.828563690185547,-0.02486328852769415,0.24525281531833906
+2024-04-26,32.810001373291016,33.130001068115234,32.790000915527344,32.970001220703125,31.457012176513672,61400,0.0,0.0,0.0,False,0.013526066662930214,0.013435406029528765,0.32764505916208964,31.828563690185547,-0.011673524362849075,0.24523203849150557
+2024-04-29,33.0,33.15999984741211,32.869998931884766,33.15999984741211,31.63829231262207,35000,0.0,0.0,0.0,False,0.00576278939306718,0.0057462480413982804,0.3352959980267869,31.828563690185547,-0.005978007032159893,0.24476927510971933
+2024-04-30,32.790000915527344,32.91899871826172,32.47999954223633,32.47999954223633,30.9894962310791,30800,0.0,0.0,0.0,False,-0.02050667195094258,-0.020719853209247553,0.3079135210378452,31.828563690185547,-0.02636208995397349,0.24543989603473976
+2024-05-01,32.599998474121094,32.95000076293945,32.435001373291016,32.63999938964844,31.142154693603516,56300,0.0,0.0,0.0,False,0.004926135661776687,0.004914041956059412,0.3143564804763497,31.828563690185547,-0.021565817523637953,0.24546549256446556
+2024-05-02,33.4900016784668,34.58000183105469,33.4900016784668,34.41999816894531,32.84046936035156,79200,0.0,0.0,0.0,False,0.054534269817138714,0.053099219049816494,0.3860339514185518,32.84046936035156,0.0,0.2503138692936651
+2024-05-03,34.84000015258789,35.029998779296875,34.66999816894531,35.029998779296875,33.42247772216797,70500,0.0,0.0,0.0,False,0.017722291220327868,0.01756708250375437,0.4105976487468532,33.42247772216797,0.0,0.2508746668569051
+2024-05-06,35.15999984741211,35.15999984741211,34.845001220703125,34.92499923706055,33.322296142578125,27800,0.0,0.0,0.0,False,-0.0029974312623566313,-0.003001932556573305,0.40636947925589273,33.42247772216797,-0.0029974312623566313,0.25082752651049117
+2024-05-07,34.400001525878906,34.49800109863281,34.310001373291016,34.39400100708008,32.8156623840332,35600,0.0,0.0,0.0,False,-0.015204047055375702,-0.01532081364041833,0.3849869715160419,33.42247772216797,-0.01815590523177424,0.250762995930214
+2024-05-08,33.849998474121094,34.27000045776367,33.849998474121094,34.27000045776367,32.697357177734375,57600,0.0,0.0,0.0,False,-0.0036051445469645893,-0.0036116587416886014,0.37999389328806377,33.42247772216797,-0.02169559511599728,0.2507863214667668
+2024-05-09,34.5099983215332,34.59000015258789,34.31999969482422,34.45000076293945,32.86909484863281,23600,0.0,0.0,0.0,False,0.005252341036766861,0.00523859560304635,0.3872420918442683,33.42247772216797,-0.016557206743775255,0.25014287220382375
+2024-05-10,34.61000061035156,34.709999084472656,34.36000061035156,34.43000030517578,32.850013732910156,23400,0.0,0.0,0.0,False,-0.0005805184417315701,-0.0005806870078024641,0.3864367722268065,33.42247772216797,-0.01712811342164844,0.2501246519877001
+2024-05-13,34.75,35.21799850463867,34.709999084472656,35.11000061035156,33.498809814453125,68200,0.0,0.0,0.0,False,0.019750252977611016,0.01955774729356916,0.4138192492157484,33.498809814453125,0.0,0.25032140258727675
+2024-05-14,34.939998626708984,35.220001220703125,34.939998626708984,35.099998474121094,33.48926544189453,67500,0.0,0.0,0.0,False,-0.00028491676604214256,-0.00028495736253519264,0.4134164284074937,33.498809814453125,-0.00028491676604214256,0.24935686194301018
+2024-05-15,35.380001068115234,35.540000915527344,35.13999938964844,35.52000045776367,33.889991760253906,72500,0.0,0.0,0.0,False,0.011965813912958367,0.011894789576271898,0.4303291063713359,33.889991760253906,0.0,0.24628227643613096
+2024-05-16,35.65999984741211,36.310001373291016,35.65999984741211,36.20000076293945,34.538787841796875,110200,0.0,0.0,0.0,False,0.019144179382890147,0.018963235284558167,0.45771158336027784,34.538787841796875,0.0,0.24626955717645133
+2024-05-17,36.290000915527344,36.65999984741211,36.15299987792969,36.40999984741211,34.73915100097656,46700,0.0,0.0,0.0,False,0.005801105704619447,0.0057843440836371374,0.46616792234219906,34.73915100097656,0.0,0.24620594441608798
+2024-05-20,36.290000915527344,36.39500045776367,36.15999984741211,36.27000045776367,34.60557174682617,41200,0.0,0.0,0.0,False,-0.0038452077929779227,-0.0038526196105500617,0.4605302020213946,34.73915100097656,-0.0038452077929779227,0.24460839797214262
+2024-05-21,35.68000030517578,35.90800094604492,35.619998931884766,35.7400016784668,34.09989929199219,90800,0.0,0.0,0.0,False,-0.01461245774332165,-0.014720271273400495,0.43918826616151185,34.73915100097656,-0.0184014775999104,0.24500795202885522
+2024-05-22,35.63999938964844,35.79999923706055,35.2400016784668,35.29999923706055,33.680084228515625,103800,0.0,0.0,0.0,False,-0.01231132854328254,-0.012387740753435683,0.4214699465811602,34.73915100097656,-0.030486259506778524,0.24486066412726284
+2024-05-23,35.380001068115234,35.44200134277344,34.79999923706055,34.875,33.274593353271484,42000,0.0,0.0,0.0,False,-0.012039485189316301,-0.012112546799396271,0.4043561802122382,34.73915100097656,-0.042158705826285336,0.24354202478860634
+2024-05-24,34.91999816894531,35.099998474121094,34.83300018310547,34.86000061035156,33.26028060913086,41800,0.0,0.0,0.0,False,-0.0004301403172284335,-0.00043023285411153373,0.40375210999937994,34.73915100097656,-0.042570711984415754,0.24293749261057987
+2024-05-28,34.779998779296875,34.91999816894531,34.4900016784668,34.70000076293945,33.10762023925781,40900,0.0,0.0,0.0,False,-0.0045898701717849155,-0.004600435968702309,0.3973090700611137,34.73915100097656,-0.046965188115071776,0.24244281066382256
+2024-05-29,34.040000915527344,34.2400016784668,34.02000045776367,34.150001525878906,32.582862854003906,36600,0.0,0.0,0.0,False,-0.01585004846200533,-0.01597700376564097,0.37516165358424547,34.73915100097656,-0.062070836069426094,0.24175216832137775
+2024-05-30,33.91999816894531,34.32699966430664,33.840999603271484,34.23099899291992,32.66014099121094,132600,0.0,0.0,0.0,False,0.0023717417819697495,0.0023689336416755622,0.3784231819350139,34.73915100097656,-0.05984631028280396,0.2400785952001974
+2024-05-31,33.66999816894531,33.849998474121094,33.5,33.83000183105469,32.277549743652344,38200,0.0,0.0,0.0,False,-0.011714317083369341,-0.011783470281242499,0.3622758957067602,34.73915100097656,-0.07085956871125088,0.2402236622652799
+2024-06-03,34.27000045776367,34.31999969482422,33.810001373291016,34.31999969482422,32.745059967041016,482400,0.0,0.0,0.0,False,0.014484067938911993,0.01438017581237641,0.3820071923317192,34.73915100097656,-0.05740183557967471,0.2382212470300683
+2024-06-04,34.0,34.0,33.53499984741211,33.720001220703125,32.17259216308594,62900,0.0,0.0,0.0,False,-0.017482570028312217,-0.017637194966881542,0.35784615481214876,34.73915100097656,-0.0738808739977116,0.23784796328853167
+2024-06-05,33.95000076293945,34.189998626708984,33.88999938964844,34.119998931884766,32.554237365722656,44700,0.0,0.0,0.0,False,0.01186243249229424,0.011792625352664805,0.3739535131585292,34.73915100097656,-0.06289484838568693,0.23807352036379603
+2024-06-06,34.130001068115234,34.430999755859375,34.130001068115234,34.41999816894531,32.84046936035156,81200,0.0,0.0,0.0,False,0.008792465061101096,0.008754036430825859,0.3860339514185527,34.73915100097656,-0.05465538408154036,0.2373839572091297
+2024-06-07,33.900001525878906,34.06999969482422,33.77000045776367,33.79999923706055,32.248924255371094,47100,0.0,0.0,0.0,False,-0.018012687288039952,-0.018176890556387618,0.36106775528104396,34.73915100097656,-0.07168358102751171,0.237936093701749
+2024-06-10,33.65999984741211,34.06999969482422,33.65999984741211,33.9900016784668,32.430206298828125,33600,0.0,0.0,0.0,False,0.005621336141990563,0.005605595393787086,0.3687187746455032,34.73915100097656,-0.06646520239033848,0.23770010916715034
+2024-06-11,33.970001220703125,34.029998779296875,33.7599983215332,33.869998931884766,32.31570816040039,24700,0.0,0.0,0.0,False,-0.0035306016055738354,-0.0035368488882009845,0.3638863739421607,34.73915100097656,-0.0697611418456382,0.23772646559785188
+2024-06-12,34.09000015258789,34.2400016784668,34.0099983215332,34.06999969482422,32.50653076171875,44600,0.0,0.0,0.0,False,0.005904948775103502,0.005887582894640412,0.37194005311535094,34.73915100097656,-0.06426812903962598,0.23773178316739538
+2024-06-13,34.18000030517578,34.380001068115234,33.88999938964844,34.04999923706055,32.487449645996094,68100,0.0,0.0,0.0,False,-0.0005869932987474513,-0.0005871656467618917,0.37113473349788895,34.73915100097656,-0.06481739737730408,0.23732182737616755
+2024-06-14,33.90999984741211,33.90999984741211,33.61000061035156,33.75,32.20121765136719,87300,0.0,0.0,0.0,False,-0.008810540616387974,-0.008849582921072267,0.3590542952378655,34.73915100097656,-0.07305686168145076,0.23708087141404188
+2024-06-17,33.84000015258789,34.0,33.779998779296875,33.93000030517578,32.37295913696289,41900,0.0,0.0,0.0,False,0.005333384825850329,0.005319212696945781,0.3663026547935939,34.73915100097656,-0.06811311721311653,0.2367701469443615
+2024-06-18,33.84000015258789,33.97999954223633,33.619998931884766,33.84000015258789,32.287086486816406,89100,0.0,0.0,0.0,False,-0.0026526042856687138,-0.002656128674335533,0.36267839451596795,34.73915100097656,-0.0705850443521554,0.23664156512583556
+2024-06-20,33.93000030517578,33.93000030517578,33.58000183105469,33.779998779296875,32.22983932495117,23700,0.0,0.0,0.0,False,-0.0017730668231278335,-0.0017746405666175052,0.3602622746640587,34.73915100097656,-0.07223295917493355,0.23435562247858735
+2024-06-21,33.599998474121094,33.66999816894531,33.43000030517578,33.59000015258789,32.048561096191406,110000,0.0,0.0,0.0,False,-0.005624546462427604,-0.005640423787037123,0.3526114162991232,34.73915100097656,-0.07745122800236315,0.23420187174117854
+2024-06-24,33.709999084472656,33.93000030517578,33.540000915527344,33.560001373291016,32.019935607910156,109100,0.0,0.0,0.0,False,-0.000893191060757248,-0.0008935901935783669,0.3514032758734067,34.73915100097656,-0.07827524031862398,0.23416750353117283
+2024-06-25,33.31999969482422,33.56999969482422,33.31999969482422,33.53499984741211,31.996082305908203,16200,0.0,0.0,0.0,False,-0.000744951591847065,-0.0007452292061655442,0.35039654585181745,34.73915100097656,-0.0789618806455934,0.23302470461025868
+2024-06-26,33.560001373291016,33.78900146484375,33.560001373291016,33.709999084472656,32.16305160522461,15600,0.0,0.0,0.0,False,0.005218429485211562,0.005204860666875444,0.35744349500341843,34.73915100097656,-0.07415550816655059,0.23303161052828425
+2024-06-27,33.599998474121094,33.630001068115234,33.3489990234375,33.380001068115234,31.848196029663086,35300,0.0,0.0,0.0,False,-0.009789356415122574,-0.00983758718824773,0.3441549968174402,34.73915100097656,-0.08321892988208635,0.2321858323555035
+2024-06-28,33.45000076293945,33.47999954223633,33.150001525878906,33.189998626708984,31.666913986206055,43900,0.0,0.0,0.0,False,-0.005692066303792709,-0.00570832785042347,0.336503977452981,34.73915100097656,-0.08843730851925957,0.232217961427373
+2024-07-01,33.220001220703125,33.33000183105469,32.91999816894531,33.029998779296875,31.514257431030273,25700,0.0,0.0,0.0,False,-0.00482069567126997,-0.0048323527030713935,0.33006109851423826,34.73915100097656,-0.09283167484017196,0.23184014836563602
+2024-07-02,32.869998931884766,33.150001525878906,32.79999923706055,33.11000061035156,31.590587615966797,24800,0.0,0.0,0.0,False,0.002422084198035579,0.0024191556798961776,0.3332826184833715,34.73915100097656,-0.09063443677484395,0.23179961455465617
+2024-07-03,33.33000183105469,33.79999923706055,33.33000183105469,33.790000915527344,32.239383697509766,80800,0.0,0.0,0.0,False,0.02053763891416338,0.020329585404034716,0.3606650954723132,34.73915100097656,-0.07195821519635082,0.23192126117288545
+2024-07-05,33.56999969482422,33.83000183105469,33.400001525878906,33.790000915527344,32.239383697509766,18300,0.0,0.0,0.0,False,0.0,0.0,0.3606650954723132,34.73915100097656,-0.07195821519635082,0.23179531212642548
+2024-07-08,33.61000061035156,33.81999969482422,33.58000183105469,33.72999954223633,32.182132720947266,17700,0.0,0.0,0.0,False,-0.0017758086537777995,-0.001777387271123605,0.35824881462088,34.73915100097656,-0.07360623982887249,0.2301499515348439
+2024-07-09,33.65999984741211,34.198001861572266,33.65999984741211,34.13999938964844,32.57332229614258,39700,0.0,0.0,0.0,False,0.012155489463278712,0.012082204777682163,0.3747589937755149,34.73915100097656,-0.0623454702382652,0.22926511240236072
+2024-07-10,34.290000915527344,34.290000915527344,34.09000015258789,34.16999816894531,32.6019401550293,37200,0.0,0.0,0.0,False,0.0008785673940943095,0.0008781816796622098,0.375966812202184,34.73915100097656,-0.061521677541491626,0.22925910758260562
+2024-07-11,34.66999816894531,34.720001220703125,34.45000076293945,34.5099983215332,32.92633819580078,43800,0.0,0.0,0.0,False,0.009950267966535087,0.009901090003763383,0.3896580506966547,34.73915100097656,-0.052183566752245114,0.22912532653211104
+2024-07-12,34.970001220703125,35.20000076293945,34.959999084472656,35.04999923706055,33.441558837890625,32100,0.0,0.0,0.0,False,0.015647675092991475,0.015526512532145337,0.4114029683643159,34.73915100097656,-0.03735244315698616,0.2269298669868573
+2024-07-15,34.630001068115234,34.630001068115234,34.38999938964844,34.38999938964844,32.81184768676758,58600,0.0,0.0,0.0,False,-0.018830197305562124,-0.019009742963728385,0.3848259719923597,34.73915100097656,-0.055479286588057564,0.225969959859337
+2024-07-16,34.2400016784668,34.34000015258789,34.13999938964844,34.2599983215332,32.68781280517578,54900,0.0,0.0,0.0,False,-0.003780185827261917,-0.0037873487869500384,0.37959107247980994,34.73915100097656,-0.05904975040245275,0.2252689954429843
+2024-07-17,33.959999084472656,34.0,33.67599868774414,33.77000045776367,32.220298767089844,41800,0.0,0.0,0.0,False,-0.014302395846194749,-0.014405660917527197,0.35985961485532725,34.73915100097656,-0.07250759334377255,0.2257525208679075
+2024-07-18,33.75,33.90999984741211,33.38999938964844,33.41999816894531,31.88636016845703,45900,0.0,0.0,0.0,False,-0.01036423035822065,-0.010418313001536617,0.3457657165521255,34.73915100097656,-0.08212033830185816,0.22497072222163064
+2024-07-19,33.130001068115234,33.15999984741211,33.02000045776367,33.06999969482422,31.55242156982422,56200,0.0,0.0,0.0,False,-0.010472772585789047,-0.010527997982347874,0.33167181824892356,34.73915100097656,-0.09173308325994378,0.22514415213529843
+2024-07-22,33.36000061035156,33.4900016784668,33.209999084472656,33.380001068115234,31.848196029663086,48300,0.0,0.0,0.0,False,0.009374065289547762,0.009330401399524534,0.3441549968174398,34.73915100097656,-0.08321892988208635,0.2250168590533637
+2024-07-23,32.900001525878906,33.13999938964844,32.83000183105469,32.93000030517578,31.418846130371094,136200,0.0,0.0,0.0,False,-0.013481137169970348,-0.013572832739239734,0.3260342589276428,34.73915100097656,-0.09557818124317807,0.22542142803551546
+2024-07-24,32.88999938964844,32.9900016784668,32.470001220703125,32.47999954223633,30.9894962310791,115200,0.0,0.0,0.0,False,-0.013665361786693975,-0.013759592290480276,0.30791352103784586,34.73915100097656,-0.1079374326042698,0.22492531948171834
+2024-07-25,32.290000915527344,32.63999938964844,32.18000030517578,32.29999923706055,30.81775665283203,129400,0.0,0.0,0.0,False,-0.0055418641518552025,-0.005557277252242753,0.3006652419818796,34.73915100097656,-0.11288112216773216,0.22489780016928113
+2024-07-26,32.45000076293945,32.720001220703125,32.349998474121094,32.59000015258789,31.09444808959961,78000,0.0,0.0,0.0,False,0.008978312077824402,0.008938246668534188,0.31234302043317186,34.73915100097656,-0.10491629203242459,0.22486435887767708
+2024-07-29,32.59000015258789,32.736000061035156,32.529998779296875,32.529998779296875,31.037200927734375,16800,0.0,0.0,0.0,False,-0.0018410734192892964,-0.001842770277971027,0.3099269005812626,34.73915100097656,-0.10656420685520263,0.22462522651477648
+2024-07-30,32.43000030517578,32.47999954223633,32.150001525878906,32.279998779296875,30.798673629760742,41000,0.0,0.0,0.0,False,-0.007685206489109975,-0.007714889868231628,0.29985984186465586,34.73915100097656,-0.11343044541028213,0.21943258931984572
+2024-07-31,32.68000030517578,32.900001525878906,32.66999816894531,32.68000030517578,31.18031883239746,34700,0.0,0.0,0.0,False,0.012391611639662736,0.0123154640358402,0.3159672002110361,34.73915100097656,-0.10244441979825758,0.21934207487862226
+2024-08-01,32.63999938964844,32.775001525878906,31.959999084472656,32.09000015258789,30.617395401000977,45700,0.0,0.0,0.0,False,-0.018053806134002315,-0.018218764525980424,0.29220898349972013,34.73915100097656,-0.11864871423771173,0.21963139119441935
+2024-08-02,32.02000045776367,32.060001373291016,31.73200035095215,32.0,30.531524658203125,41100,0.0,0.0,0.0,False,-0.002804639051532276,-0.002808579420904033,0.2885848037218559,34.73915100097656,-0.12112058647187884,0.21589423229620774
+2024-08-05,30.59000015258789,31.81999969482422,30.579999923706055,31.649999618530273,30.19758415222168,89600,0.0,0.0,0.0,False,-0.010937564033236757,-0.01099781895088867,0.2744908249188922,34.73915100097656,-0.13073338633483622,0.21387880319880806
+2024-08-06,31.3700008392334,32.130001068115234,31.3700008392334,31.84000015258789,30.378868103027344,38200,0.0,0.0,0.0,False,0.006003260058547566,0.005985312287155098,0.2821419247831132,34.73915100097656,-0.12551495279279123,0.2137666593067661
+2024-08-07,32.310001373291016,32.540000915527344,32.04999923706055,32.09000015258789,30.617395401000977,44600,0.0,0.0,0.0,False,0.007851750669731539,0.007821086084637496,0.2922089834997199,34.73915100097656,-0.11864871423771173,0.2138977782862223
+2024-08-08,32.40999984741211,32.99800109863281,32.40999984741211,32.939998626708984,31.428386688232422,46800,0.0,0.0,0.0,False,0.026487925462298945,0.02614319458477431,0.3264369187363736,34.73915100097656,-0.09530354707433897,0.21475830809938032
+2024-08-09,32.880001068115234,33.12300109863281,32.880001068115234,33.0,31.485631942749023,35300,0.0,0.0,0.0,False,0.0018214506231093441,0.0018197937935069226,0.3288529580885211,34.73915100097656,-0.0936556871564328,0.2147552307059524
+2024-08-12,33.099998474121094,33.33000183105469,33.09000015258789,33.22999954223633,31.705080032348633,28900,0.0,0.0,0.0,False,0.006969785138777995,0.006945608458841408,0.3381147776874276,34.73915100097656,-0.08733866203415963,0.2144325510383295
+2024-08-13,33.439998626708984,33.63999938964844,33.369998931884766,33.59000015258789,32.048561096191406,22800,0.0,0.0,0.0,False,0.010833628664312478,0.010775365333764884,0.3526114162991223,34.73915100097656,-0.07745122800236315,0.21262716916647809
+2024-08-14,33.61000061035156,33.630001068115234,33.2400016784668,33.38999938964844,31.857736587524414,22200,0.0,0.0,0.0,False,-0.005954230147626527,-0.005972027256505115,0.3445576566261703,34.73915100097656,-0.08294429571324724,0.21265124907358887
+2024-08-15,33.790000915527344,34.150001525878906,33.790000915527344,34.040000915527344,32.477909088134766,31400,0.0,0.0,0.0,False,0.019466935414778064,0.01927987834830076,0.3707320736891573,34.73915100097656,-0.06509203154614318,0.21193861771817338
+2024-08-16,34.400001525878906,34.75,34.38999938964844,34.560001373291016,32.97404861450195,59200,0.0,0.0,0.0,False,0.015276215135057614,0.015160708610232422,0.39167167173935646,34.73915100097656,-0.050810176288562436,0.2118126896472638
+2024-08-19,34.58000183105469,35.11399841308594,34.58000183105469,35.04999923706055,33.441558837890625,22100,0.0,0.0,0.0,False,0.014178126224483778,0.014078556629421427,0.41140296836431545,34.73915100097656,-0.03735244315698616,0.21224220508288014
+2024-08-20,34.880001068115234,34.880001068115234,34.361000061035156,34.400001525878906,32.821388244628906,26500,0.0,0.0,0.0,False,-0.018544906840856967,-0.01871901958880607,0.38522863180109024,34.73915100097656,-0.05520465241921846,0.21203930535561413
+2024-08-21,34.380001068115234,34.84000015258789,34.380001068115234,34.72999954223633,33.13624572753906,120700,0.0,0.0,0.0,False,0.009593058056027948,0.00954733684617622,0.3985172104868302,34.73915100097656,-0.04614117579881094,0.2121683909982547
+2024-08-22,34.79999923706055,34.810001373291016,34.31999969482422,34.380001068115234,32.80230712890625,50700,0.0,0.0,0.0,False,-0.010077743911564463,-0.010128868140681252,0.38442331218362846,34.73915100097656,-0.05575392075689656,0.21243789838966767
+2024-08-23,34.560001373291016,34.7400016784668,34.47999954223633,34.709999084472656,33.11716079711914,18900,0.0,0.0,0.0,False,0.009598522048329672,0.009552748905493003,0.3977117298698447,34.73915100097656,-0.04669055394623278,0.21204094420255842
+2024-08-26,34.029998779296875,34.119998931884766,33.81999969482422,33.97999954223633,32.42066192626953,55400,0.0,0.0,0.0,False,-0.02103135818666546,-0.021255667798808105,0.36831595383724824,34.73915100097656,-0.06673994636892122,0.21310110819993616
+2024-08-27,33.97999954223633,34.06999969482422,33.887001037597656,33.90999984741211,32.35387420654297,43500,0.0,0.0,0.0,False,-0.002060035661161086,-0.0020621604532234943,0.36549717417660776,34.73915100097656,-0.06866249536053837,0.2131017768477714
+2024-08-28,33.720001220703125,33.81999969482422,33.22999954223633,33.27000045776367,31.743244171142578,38400,0.0,0.0,0.0,False,-0.018873474981765948,-0.01905385217965021,0.33972549742211355,34.73915100097656,-0.08624007045393156,0.2134232990495712
+2024-08-29,33.72999954223633,33.869998931884766,33.689998626708984,33.77000045776367,32.220298767089844,25700,0.0,0.0,0.0,False,0.015028539407479613,0.014916729741294201,0.359859614855327,34.73915100097656,-0.07250759334377255,0.2114757486332335
+2024-08-30,34.08000183105469,34.2599983215332,33.970001220703125,34.2599983215332,32.68781280517578,22100,0.0,0.0,0.0,False,0.014509922501508843,0.014405660917527104,0.3795910724798095,34.73915100097656,-0.05904975040245275,0.21194452425510416
+2024-09-03,34.0,34.01499938964844,33.790000915527344,33.82400131225586,32.27182388305664,20300,0.0,0.0,0.0,False,-0.012726116751784367,-0.012807787415700161,0.3620342354217121,34.73915100097656,-0.07102439313645181,0.21218764085957778
+2024-09-04,33.77000045776367,33.900001525878906,33.77000045776367,33.77000045776367,32.220298767089844,17500,0.0,0.0,0.0,False,-0.0015965975816398803,-0.0015978735018269668,0.359859614855327,34.73915100097656,-0.07250759334377255,0.21086125881471146
+2024-09-05,33.72999954223633,33.88999938964844,33.72999954223633,33.869998931884766,32.31570816040039,18100,0.0,0.0,0.0,False,0.002961157933395686,0.002956782340994381,0.3638863739421603,34.73915100097656,-0.0697611418456382,0.21025901883728526
+2024-09-06,33.75,33.75,33.08100128173828,33.2400016784668,31.714622497558594,16300,0.0,0.0,0.0,False,-0.018600417476797415,-0.018775580715457946,0.33851751799592056,34.73915100097656,-0.08706397296044877,0.2111142687347416
+2024-09-09,33.380001068115234,33.58000183105469,33.33000183105469,33.4900016784668,31.953149795532227,16300,0.0,0.0,0.0,False,0.007521051148945412,0.007492909061055819,0.3485845767125273,34.73915100097656,-0.08019773440536926,0.2095015813837913
+2024-09-10,33.540000915527344,33.540000915527344,33.18000030517578,33.41999816894531,31.88636016845703,34500,0.0,0.0,0.0,False,-0.0020902360957395505,-0.002092423688128814,0.34576571655212507,34.73915100097656,-0.08212033830185816,0.2094828106258546
+2024-09-11,33.349998474121094,33.900001525878906,33.31100082397461,33.88999938964844,32.33478927612305,16700,0.0,0.0,0.0,False,0.014063352019388464,0.013965380554038924,0.36469169355962205,34.73915100097656,-0.0692118735079601,0.20951657537558363
+2024-09-12,34.029998779296875,34.36000061035156,34.029998779296875,34.36000061035156,32.78322219848633,11200,0.0,0.0,0.0,False,0.01386843497057888,0.01377314820119521,0.38361783156664275,34.73915100097656,-0.0563032989043184,0.20991873868282848
+2024-09-13,34.29999923706055,34.415000915527344,34.25,34.349998474121094,32.773681640625,20500,0.0,0.0,0.0,False,-0.00029101952832955025,-0.0002910618827299892,0.383215171757912,34.73915100097656,-0.056577933073157394,0.2098724790467598
+2024-09-16,34.459999084472656,34.54999923706055,34.33000183105469,34.43000030517578,32.850013732910156,52100,0.0,0.0,0.0,False,0.0023290667530784237,0.002326358681146707,0.38643677222680695,34.73915100097656,-0.05438064010295762,0.20986988027029183
+2024-09-17,34.650001525878906,34.7400016784668,34.529998779296875,34.599998474121094,33.012210845947266,23700,0.0,0.0,0.0,False,0.004937505182063706,0.004925355679096232,0.39328231097428046,34.73915100097656,-0.04971163961320613,0.2098042944384736
+2024-09-18,34.72999954223633,34.86000061035156,34.49599838256836,34.619998931884766,33.03129196166992,24300,0.0,0.0,0.0,False,0.0005780017524938952,0.0005778347738204979,0.39408763059174223,34.73915100097656,-0.04916237127552803,0.20974685733426363
+2024-09-19,35.0099983215332,35.720001220703125,35.0099983215332,35.630001068115234,33.99494171142578,57400,0.0,0.0,0.0,False,0.029173843725946114,0.028756386922508363,0.4347585252669002,34.73915100097656,-0.021422782886371117,0.21139162750144022
+2024-09-20,35.65999984741211,35.900001525878906,35.500999450683594,35.630001068115234,33.99494171142578,22200,0.0,0.0,0.0,False,0.0,0.0,0.4347585252669002,34.73915100097656,-0.021422782886371117,0.210847761071496
+2024-09-23,35.95000076293945,36.349998474121094,35.95000076293945,36.18000030517578,34.51970672607422,46600,0.0,0.0,0.0,False,0.01543656168329477,0.015318630055747354,0.4569062637428156,34.73915100097656,-0.006316915312529536,0.2097857403027329
+2024-09-24,37.11000061035156,37.880001068115234,37.09000015258789,37.779998779296875,36.04627990722656,44200,0.0,0.0,0.0,False,0.044223237273312455,0.04327329540818114,0.5213353751292893,36.04627990722656,0.0,0.21297179297819224
+2024-09-25,37.279998779296875,37.59000015258789,37.220001220703125,37.44499969482422,35.726654052734375,79400,0.0,0.0,0.0,False,-0.008867096835368793,-0.008906643488076578,0.5078455470389458,36.04627990722656,-0.008867096835368793,0.21316493618127633
+2024-09-26,38.9900016784668,39.43000030517578,38.63199996948242,39.08000183105469,37.286624908447266,95000,0.0,0.0,0.0,False,0.04366406250667332,0.0427376584702417,0.5736842092552634,37.286624908447266,0.0,0.21682119385172408
+2024-09-27,39.599998474121094,39.823001861572266,39.400001525878906,39.63999938964844,37.820926666259766,97400,0.0,0.0,0.0,False,0.014329582232889493,0.014227884145462598,0.5962344465403864,37.820926666259766,0.0,0.2172119681318227
+2024-09-30,40.0,40.1349983215332,39.111000061035156,39.209999084472656,37.4106559753418,107600,0.0,0.0,0.0,False,-0.01084771651784966,-0.010906981981003108,0.5789189477682897,37.820926666259766,-0.01084771651784966,0.21755166942219867
+2024-10-01,39.47999954223633,40.34000015258789,39.25,40.2400016784668,38.393394470214844,146700,0.0,0.0,0.0,False,0.02626894581909478,0.025929842826367466,0.620395484059957,38.393394470214844,0.0,0.2188826644402106
+2024-10-02,41.380001068115234,41.380001068115234,40.59000015258789,41.22999954223633,39.33796310424805,168100,0.0,0.0,0.0,False,0.024602373587101933,0.02430460911905369,0.660261059117653,39.33796310424805,0.0,0.2200494241260738
+2024-10-03,40.130001068115234,40.87200164794922,40.130001068115234,40.599998474121094,38.73686981201172,70500,0.0,0.0,0.0,False,-0.015280234277595728,-0.015398180093029932,0.6348918811723661,39.33796310424805,-0.015280234277595728,0.21984503165327457
+2024-10-04,41.27000045776367,41.41999816894531,41.029998779296875,41.41999816894531,39.51924133300781,77700,0.0,0.0,0.0,False,0.020197076449204765,0.01999582083820824,0.6679119174825885,39.51924133300781,0.0,0.22056344799286556
+2024-10-07,41.5099983215332,41.66999816894531,40.90999984741211,41.58000183105469,39.67190170288086,99200,0.0,0.0,0.0,False,0.0038629377671159926,0.0038554957821460433,0.6743549574208549,39.67190170288086,0.0,0.2205732428323634
+2024-10-08,39.560001373291016,40.0099983215332,39.459999084472656,39.939998626708984,38.10715866088867,83400,0.0,0.0,0.0,False,-0.039442098181004526,-0.040241015593080104,0.6083148848004098,39.67190170288086,-0.039442098181004526,0.2226952317498193
+2024-10-09,39.099998474121094,39.90999984741211,39.099998474121094,39.810001373291016,37.98312759399414,94300,0.0,0.0,0.0,False,-0.0032547970316619823,-0.0032601054051023376,0.6030801462873836,39.67190170288086,-0.0425685191885844,0.22271168849069956
+2024-10-10,39.58000183105469,40.099998474121094,39.25,39.790000915527344,37.96404266357422,113100,0.0,0.0,0.0,False,-0.0005024581078189039,-0.000502584382194121,0.6022746656703979,39.67190170288086,-0.04304958839879913,0.22140676779494836
+2024-10-11,39.369998931884766,40.38999938964844,39.369998931884766,40.310001373291016,38.46017837524414,71900,0.0,0.0,0.0,False,0.013068569015858733,0.012983912033848797,0.6232141027210734,39.67190170288086,-0.030543615900034515,0.22168362005751022
+2024-10-14,39.68000030517578,40.189998626708984,39.53499984741211,39.790000915527344,37.96404266357422,87300,0.0,0.0,0.0,False,-0.01289998467581921,-0.012983912033848738,0.6022746656703979,39.67190170288086,-0.04304958839879913,0.22106844296512662
+2024-10-15,39.04999923706055,39.04999923706055,38.099998474121094,38.13999938964844,36.3897590637207,89900,0.0,0.0,0.0,False,-0.04146775446978446,-0.04235207540323897,0.5358319332412218,39.67190170288086,-0.08273217310683689,0.22479231751451997
+2024-10-16,38.41999816894531,38.810001373291016,38.41999816894531,38.529998779296875,36.76185989379883,49200,0.0,0.0,0.0,False,0.010225427143569554,0.010173501140479936,0.5515364707793475,39.67190170288086,-0.07335271777180052,0.22491235792958886
+2024-10-17,38.20000076293945,38.220001220703125,37.880001068115234,37.939998626708984,36.198936462402344,57600,0.0,0.0,0.0,False,-0.01531270270390861,-0.01543115288664433,0.5277782540680318,39.67190170288086,-0.08754219211594583,0.22531127632174966
+2024-10-18,38.959999084472656,39.09000015258789,38.73899841308594,38.810001373291016,37.02901840209961,44000,0.0,0.0,0.0,False,0.02293111402760184,0.022672147485816804,0.5628119114209562,39.67190170288086,-0.06661851807798091,0.22540324408393828
+2024-10-21,38.5099983215332,38.68000030517578,38.36000061035156,38.619998931884766,36.84773254394531,49000,0.0,0.0,0.0,False,-0.004895778121518313,-0.0049078017024680185,0.5551607310569733,39.67190170288086,-0.07118814671620499,0.22510253043944214
+2024-10-22,38.47999954223633,38.88999938964844,38.47999954223633,38.63999938964844,36.866817474365234,46300,0.0,0.0,0.0,False,0.0005179404295003742,0.0005178063446527634,0.555966211673959,39.67190170288086,-0.07070707750599026,0.22459299375721495
+2024-10-23,38.900001525878906,39.060001373291016,38.38999938964844,38.5,36.73324203491211,28700,0.0,0.0,0.0,False,-0.0036231887806970065,-0.003629768426841885,0.5503286523526782,39.67190170288086,-0.07407408119675174,0.22463500935754624
+2024-10-24,38.40999984741211,38.4900016784668,38.2400016784668,38.41999816894531,36.65690994262695,49300,0.0,0.0,0.0,False,-0.0020780113068323836,-0.0020801733680390466,0.5471070518837833,39.67190170288086,-0.07599816572531404,0.22296291685993502
+2024-10-25,38.68000030517578,38.68000030517578,38.2599983215332,38.2599983215332,36.50425338745117,89000,0.0,0.0,0.0,False,-0.004164468729489501,-0.004173164279349324,0.5406641729450405,39.67190170288086,-0.07984614247014188,0.2219324553975794
+2024-10-28,38.43000030517578,39.119998931884766,38.43000030517578,38.93000030517578,37.14350891113281,60900,0.0,0.0,0.0,False,0.017511809292376723,0.017360244451415794,0.5676439901252515,39.67190170288086,-0.06373258359743417,0.2224745464330625
+2024-10-29,39.18000030517578,39.27000045776367,38.810001373291016,38.810001373291016,37.02901840209961,33300,0.0,0.0,0.0,False,-0.003082382693221697,-0.003087143019370209,0.5628119114209564,39.67190170288086,-0.06661851807798091,0.22250936514162586
+2024-10-30,38.4900016784668,38.689998626708984,38.29999923706055,38.599998474121094,36.82864761352539,52900,0.0,0.0,0.0,False,-0.005411182829595518,-0.005425876309445103,0.554355250439988,39.67190170288086,-0.07166921592641973,0.22252983031188792
+2024-10-31,38.380001068115234,38.380001068115234,38.060001373291016,38.2400016784668,36.485172271728516,37200,0.0,0.0,0.0,False,-0.009326308839826436,-0.009370071164612954,0.539858853327579,39.67190170288086,-0.08032711552420824,0.2224877332181205
+2024-11-01,38.70000076293945,38.70000076293945,38.22999954223633,38.29999923706055,36.54241943359375,31600,0.0,0.0,0.0,False,0.0015690528042153762,0.0015678231269817956,0.5422749731794885,39.67190170288086,-0.07888410020586067,0.22243810513114567
+2024-11-04,38.45000076293945,38.72999954223633,38.34000015258789,38.36000061035156,36.59966278076172,42300,0.0,0.0,0.0,False,0.0015664903434211563,0.0015652646772523332,0.5446909320318742,39.67190170288086,-0.07744118104366149,0.22221384062409186
+2024-11-05,38.880001068115234,39.040000915527344,38.75,38.970001220703125,37.18167495727539,34500,0.0,0.0,0.0,False,0.01590211855229451,0.015777004507709396,0.5692547903596994,39.67190170288086,-0.06277054133315307,0.21958047765187866
+2024-11-06,38.209999084472656,38.63999938964844,37.95000076293945,38.5099983215332,36.74278259277344,61900,0.0,0.0,0.0,False,-0.011803996592576138,-0.011874216894164706,0.5507313121614097,39.67190170288086,-0.0738335946697185,0.21995650721138094
+2024-11-07,39.11000061035156,39.279998779296875,38.900001525878906,39.08000183105469,37.286624908447266,69200,0.0,0.0,0.0,False,0.01480133722318544,0.014692866463037448,0.5736842092552636,39.67190170288086,-0.06012509337963956,0.2203778624946858
+2024-11-08,38.040000915527344,38.130001068115234,37.38999938964844,37.61000061035156,35.88408279418945,186500,0.0,0.0,0.0,False,-0.03761515336133492,-0.03834085983354859,0.5144898363818158,39.67190170288086,-0.09547863213263474,0.22367542864886725
+2024-11-11,37.72999954223633,38.060001373291016,37.720001220703125,37.9900016784668,36.246646881103516,46600,0.0,0.0,0.0,False,0.010103757952893089,0.01005305622316539,0.5297918751107342,39.67190170288086,-0.08633956716848312,0.22342739566661043
+2024-11-12,37.560001373291016,38.06999969482422,37.433998107910156,37.52000045776367,35.798213958740234,49100,0.0,0.0,0.0,False,-0.012371707756423156,-0.012448874449211082,0.5108657371037135,39.67190170288086,-0.09764310703208179,0.2238055059073483
+2024-11-13,37.56999969482422,37.709999084472656,37.1609992980957,37.189998626708984,35.48335647583008,38600,0.0,0.0,0.0,False,-0.008795340551711606,-0.008834247862788677,0.49757715841797356,39.67190170288086,-0.10557964320491908,0.2239731183677022
+2024-11-14,37.150001525878906,37.150001525878906,36.7400016784668,36.88999938964844,35.19712448120117,44900,0.0,0.0,0.0,False,-0.00806665499144299,-0.008099366486480105,0.4854967201579503,39.67190170288086,-0.1127946236405083,0.2234403670987284
+2024-11-15,36.900001525878906,36.939998626708984,36.540000915527344,36.709999084472656,35.02538299560547,50000,0.0,0.0,0.0,False,-0.004879418081083053,-0.004891361307991563,0.4782483606022221,39.67190170288086,-0.11712366959555087,0.22256043832059175
+2024-11-18,36.900001525878906,37.23899841308594,36.86000061035156,37.23899841308594,35.53010559082031,27200,0.0,0.0,0.0,False,0.014410194894319162,0.014307354822166385,0.4995502075807079,39.67190170288086,-0.1044012496068415,0.2217615497705728
+2024-11-19,36.970001220703125,37.25,36.970001220703125,37.20000076293945,35.492897033691406,58400,0.0,0.0,0.0,False,-0.0010472402631563904,-0.0010477890023821049,0.4979798182267048,39.67190170288086,-0.10533915667788585,0.2217620506575211
+2024-11-20,37.459999084472656,37.459999084472656,37.270999908447266,37.439998626708984,35.72188186645508,41300,0.0,0.0,0.0,False,0.006451567831904814,0.006430845547887155,0.5076441366348188,39.67190170288086,-0.09956719156064409,0.2208401707056928
+2024-11-21,37.029998779296875,37.244998931884766,36.8489990234375,37.130001068115234,35.426109313964844,26900,0.0,0.0,0.0,False,-0.00827987040537137,-0.008314338927462667,0.4951610385660645,39.67190170288086,-0.10702265852326653,0.22072695127187222
+2024-11-22,36.939998626708984,36.979000091552734,36.72999954223633,36.959999084472656,35.26390838623047,36100,0.0,0.0,0.0,False,-0.00457857018101715,-0.004589083937724973,0.4883153388190673,39.67190170288086,-0.11111121795127599,0.22072991041160744
+2024-11-25,37.02000045776367,37.400001525878906,36.9900016784668,37.400001525878906,35.683719635009766,52700,0.0,0.0,0.0,False,0.0119048417487162,0.011834536551613383,0.5060334973998952,39.67190170288086,-0.10052913766877691,0.2209574107098445
+2024-11-26,37.5,37.560001373291016,37.32400131225586,37.380001068115234,35.66463851928711,31300,0.0,0.0,0.0,False,-0.0005347288880707124,-0.0005348719065489282,0.5052281777824332,39.67190170288086,-0.10101011072284327,0.22088714618885738
+2024-11-27,37.91999816894531,38.09000015258789,37.810001373291016,37.84000015258789,36.1035270690918,25100,0.0,0.0,0.0,False,0.012305986210047859,0.01223088307939825,0.5237514949811992,39.67190170288086,-0.0899471535424261,0.22064744383767657
+2024-11-29,37.40999984741211,37.52000045776367,37.20000076293945,37.33000183105469,35.6169319152832,59700,0.0,0.0,0.0,False,-0.013477773317753461,-0.01356942292457873,0.5032147177392547,39.67190170288086,-0.1022126395141576,0.22086683266182525
+2024-12-02,37.43000030517578,37.5,37.18299865722656,37.38999938964844,35.67417907714844,40900,0.0,0.0,0.0,False,0.0016073018866813449,0.00160601155944911,0.5056308375911642,39.67190170288086,-0.10076962419581004,0.2207389572619151
+2024-12-03,37.22999954223633,37.38999938964844,37.16699981689453,37.25899887084961,35.54918670654297,30400,0.0,0.0,0.0,False,-0.003503721006029692,-0.0035098734115525374,0.5003555271981699,39.67190170288086,-0.10392027655277514,0.22074473037422387
+2024-12-04,37.2599983215332,37.43000030517578,37.12799835205078,37.41999816894531,35.702796936035156,29900,0.0,0.0,0.0,False,0.0043210617098004,0.004311752729468658,0.5068386560178333,39.67190170288086,-0.10004826077085882,0.21998809653588813
+2024-12-05,37.349998474121094,37.650001525878906,37.349998474121094,37.5099983215332,35.78866958618164,190000,0.0,0.0,0.0,False,0.0024052079253156222,0.00240232004244585,0.5104629162954593,39.67190170288086,-0.0978836897152634,0.21995259347575147
+2024-12-06,37.83000183105469,37.91899871826172,37.638999938964844,37.68299865722656,35.953731536865234,24500,0.0,0.0,0.0,False,0.00461212871537775,0.004601525439682525,0.5174293656852187,39.67190170288086,-0.09372301317598852,0.21996753403595984
+2024-12-09,38.88999938964844,39.41899871826172,38.75600051879883,38.86000061035156,37.076717376708984,97500,0.0,0.0,0.0,False,0.031234194389316627,0.030756331896515467,0.5648250494650882,39.67190170288086,-0.06541618159896323,0.22199330459690025
+2024-12-10,38.209999084472656,38.209999084472656,37.933998107910156,37.9900016784668,36.246646881103516,47600,0.0,0.0,0.0,False,-0.022387917656564338,-0.022642331451904894,0.5297918751107344,39.67190170288086,-0.08633956716848312,0.2231132059146105
+2024-12-11,37.939998626708984,38.165000915527344,37.849998474121094,38.150001525878906,36.3993034362793,29900,0.0,0.0,0.0,False,0.004211604887937037,0.004202760902955696,0.5362347540494772,39.67190170288086,-0.08249159042365528,0.22308910172571414
+2024-12-12,37.790000915527344,38.13999938964844,37.790000915527344,37.88999938964844,36.15122985839844,32100,0.0,0.0,0.0,False,-0.006815338604353682,-0.006838669088355772,0.525764794024854,39.67190170288086,-0.08874472090726016,0.22314789894078849
+2024-12-13,37.7599983215332,37.779998779296875,37.4900016784668,37.650001525878906,35.92224884033203,27500,0.0,0.0,0.0,False,-0.00633397588306972,-0.00635412061754008,0.5161006366162637,39.67190170288086,-0.09451658986835354,0.22326652620626677
+2024-12-16,37.380001068115234,37.380001068115234,37.060001373291016,37.06999969482422,35.36886215209961,53100,0.0,0.0,0.0,False,-0.015405123735212856,-0.015525015546463143,0.49274491871415527,39.67190170288086,-0.1084656738416141,0.2234958775548316
+2024-12-17,36.95000076293945,37.33300018310547,36.882999420166016,37.25,35.54059982299805,37700,0.0,0.0,0.0,False,0.004855617637907095,0.004843867148488636,0.49999311727036,39.67190170288086,-0.1041367240427199,0.22350674049688668
+2024-12-18,37.060001373291016,37.249000549316406,35.95800018310547,36.029998779296875,34.3765869140625,39300,0.0,0.0,0.0,False,-0.032751639385172227,-0.03329998029586624,0.45086588361328084,39.67190170288086,-0.1334777149952917,0.2259229461811654
+2024-12-19,36.18000030517578,36.279998779296875,35.900001525878906,35.91999816894531,34.271636962890625,23200,0.0,0.0,0.0,False,-0.0030529485499604103,-0.003057618304152925,0.4464364647177166,39.67190170288086,-0.13612316294880522,0.22565721193537897
+2024-12-20,35.650001525878906,36.2400016784668,35.650001525878906,35.9900016784668,34.33842468261719,29500,0.0,0.0,0.0,False,0.0019487753035807298,0.001946878904359756,0.44925524437835707,39.67190170288086,-0.13443966110342453,0.2237699844026828
+2024-12-23,35.869998931884766,36.0,35.790000915527344,35.970001220703125,34.319339752197266,52000,0.0,0.0,0.0,False,-0.0005557893408425496,-0.0005559438489902201,0.44844976376137136,39.67190170288086,-0.13492073031363927,0.2221145587557986
+2024-12-24,36.11000061035156,36.15299987792969,35.95000076293945,36.040000915527344,34.386131286621094,16700,0.0,0.0,0.0,False,0.001946177720961284,0.0019442863706388375,0.4512687044215353,39.67190170288086,-0.1332371323121102,0.2196951253239185
+2024-12-26,35.689998626708984,36.04499816894531,35.689998626708984,35.900001525878906,34.25255584716797,12100,0.0,0.0,0.0,False,-0.0038845730663832345,-0.00389213761672436,0.4456311451002546,39.67190170288086,-0.13660413600287158,0.2197286143638333
+2024-12-27,35.58000183105469,35.63399887084961,35.40999984741211,35.529998779296875,33.899532318115234,31700,0.0,0.0,0.0,False,-0.010306487218877836,-0.010359966833597837,0.43073176618006714,39.67190170288086,-0.14550271443998997,0.21999983500032
+2024-12-30,34.70000076293945,34.720001220703125,34.540000915527344,34.54999923706055,33.51730728149414,46100,0.586,0.0,0.0,False,-0.01127523037882272,-0.01133927767598585,0.414599935906087,39.67190170288086,-0.1551373681927577,0.2199289685193793
+2024-12-31,34.540000915527344,34.7400016784668,34.47999954223633,34.47999954223633,33.44940185546875,52300,0.0,0.0,0.0,False,-0.0020259809493372583,-0.002028036024905897,0.41173398338500755,39.67190170288086,-0.15684904378960607,0.21992488912638863
+2025-01-02,34.599998474121094,34.88999938964844,34.5989990234375,34.70000076293945,33.66282653808594,34800,0.0,0.0,0.0,False,0.006380523141770178,0.006360253777731332,0.42074158473601897,39.67190170288086,-0.15146929960150013,0.21901166892698767
+2025-01-03,35.04999923706055,35.150001525878906,34.95000076293945,35.130001068115234,34.07997512817383,16900,0.0,0.0,0.0,False,0.012391965648396397,0.012315813711467394,0.438347365649316,39.67190170288086,-0.1409543363105521,0.21921470191263825
+2025-01-06,35.279998779296875,35.400001525878906,34.62300109863281,34.720001220703125,33.682228088378906,62200,0.0,0.0,0.0,False,-0.011670989732210924,-0.011739630324659403,0.4215604283134702,39.67190170288086,-0.150980249430972,0.2195089140689714
+2025-01-07,34.72999954223633,34.72999954223633,34.356998443603516,34.400001525878906,33.37179183959961,54600,0.0,0.0,0.0,False,-0.009216618567059798,-0.009259354385131945,0.40845844807567877,39.67190170288086,-0.158805340627867,0.21967659802198572
+2025-01-08,34.16999816894531,34.26599884033203,34.08000183105469,34.20000076293945,33.177772521972656,26900,0.0,0.0,0.0,False,-0.005813871744121513,-0.005830838088509446,0.4002698513016423,39.67190170288086,-0.16369593848929653,0.21976353187406442
+2025-01-10,33.52000045776367,33.560001373291016,33.16999816894531,33.16999816894531,32.17855453491211,60300,0.0,0.0,0.0,False,-0.03011709078416258,-0.030579926919627545,0.35809779706766487,39.67190170288086,-0.1888829838329783,0.2214766219281061
+2025-01-13,32.869998931884766,33.16999816894531,32.869998931884766,33.16999816894531,32.17855453491211,62700,0.0,0.0,0.0,False,0.0,0.0,0.35809779706766487,39.67190170288086,-0.1888829838329783,0.22146388722989022
+2025-01-14,33.84000015258789,33.88999938964844,33.599998474121094,33.630001068115234,32.62480926513672,19500,0.0,0.0,0.0,False,0.013868078808215056,0.013772796910619335,0.3769320043466624,39.67190170288086,-0.1776343491300898,0.22136824830586163
+2025-01-15,34.189998626708984,34.380001068115234,34.130001068115234,34.310001373291016,33.28448486328125,42000,0.0,0.0,0.0,False,0.02022005991769804,0.020018349043921285,0.4047736519771479,39.67190170288086,-0.1610060663952435,0.22223700864879103
+2025-01-16,34.25,34.36000061035156,34.209999084472656,34.31999969482422,33.29418182373047,36300,0.0,0.0,0.0,False,0.0002913357526501681,0.0002912933226305031,0.40518291276634977,39.67190170288086,-0.16076163746612782,0.22005738949195913
+2025-01-17,34.459999084472656,35.15999984741211,34.459999084472656,34.939998626708984,33.89564895629883,41500,0.0,0.0,0.0,False,0.01806523241065694,0.0179039950642178,0.43056786866495766,39.67190170288086,-0.14560060139901432,0.21980404496877542
+2025-01-21,35.13999938964844,35.16999816894531,34.7599983215332,34.900001525878906,33.856849670410156,212700,0.0,0.0,0.0,False,-0.001144668625129297,-0.001145324258629794,0.42893034250957873,39.67190170288086,-0.1465786055839221,0.21980253384326892
+2025-01-22,34.869998931884766,34.92499923706055,34.74399948120117,34.779998779296875,33.74043273925781,16200,0.0,0.0,0.0,False,-0.0034385045355855848,-0.003444429778855933,0.4240169590458236,39.67190170288086,-0.14951309891938758,0.21971977538557275
+2025-01-23,34.66999816894531,34.94200134277344,34.65999984741211,34.880001068115234,33.83744430541992,92800,0.0,0.0,0.0,False,0.0028752318297693424,0.002871106256825771,0.4281113379326036,39.67190170288086,-0.14706775191059862,0.21917186719377035
+2025-01-24,35.029998779296875,35.4900016784668,35.0,35.41999816894531,34.36130142211914,44600,0.0,0.0,0.0,False,0.01548158046366721,0.015362963482531581,0.4502207585218827,39.67190170288086,-0.13386301268174594,0.21858206278950507
+2025-01-27,35.25,35.400001525878906,35.02000045776367,35.29999923706055,34.24489212036133,47200,0.0,0.0,0.0,False,-0.0033878024678912766,-0.003393554064528177,0.4453076970571752,39.67190170288086,-0.13679731370491466,0.21786375043864767
+2025-01-28,35.5,36.06999969482422,35.290000915527344,36.06999969482422,34.99187469482422,59600,0.0,0.0,0.0,False,0.021812963283325715,0.021578464547067574,0.47683414078619135,39.67190170288086,-0.11796830520269186,0.21883321073429302
+2025-01-29,36.29999923706055,36.40999984741211,36.0,36.09000015258789,35.01128005981445,46300,0.0,0.0,0.0,False,0.0005545677434968255,0.0005544140276337092,0.4776531453631663,39.67190170288086,-0.11747915887601534,0.21883274503205372
+2025-01-30,36.2599983215332,37.220001220703125,36.2599983215332,37.029998779296875,35.923179626464844,48300,0.0,0.0,0.0,False,0.026045879073614886,0.02571246219484573,0.5161399205000421,39.67190170288086,-0.09449312776815522,0.22000992010851259
+2025-01-31,37.08000183105469,37.08000183105469,36.30799865722656,36.380001068115234,35.29261016845703,37000,0.0,0.0,0.0,False,-0.017553275199038043,-0.01770916083005987,0.48952669923525716,39.67190170288086,-0.11038773909106092,0.21973043798211345
+2025-02-03,35.650001525878906,36.50899887084961,35.650001525878906,36.20000076293945,35.11799240112305,73000,0.0,0.0,0.0,False,-0.004947714734062081,-0.004959995198174624,0.4821569460386721,39.67190170288086,-0.11478928678196243,0.21969230263552111
+2025-02-04,36.7599983215332,37.41999816894531,36.75,37.189998626708984,36.078399658203125,55000,0.0,0.0,0.0,False,0.027348011415634588,0.026980735683524854,0.5226909911186999,39.67190170288086,-0.09058053409163358,0.2209669571999387
+2025-02-05,36.88999938964844,37.0,36.81999969482422,36.880001068115234,35.77766799926758,26600,0.0,0.0,0.0,False,-0.008335504395555082,-0.008370438979355244,0.5099985936691578,39.67190170288086,-0.09816100404711614,0.22115558644426112
+2025-02-06,37.119998931884766,37.16999816894531,36.95000076293945,37.08000183105469,35.9716911315918,43300,0.0,0.0,0.0,False,0.00542302344379153,0.00540837179909453,0.5181873514427178,39.67190170288086,-0.09327031002953823,0.22119184630468647
+2025-02-07,37.540000915527344,37.720001220703125,37.1349983215332,37.15999984741211,36.04929733276367,48200,0.0,0.0,0.0,False,0.0021574243170268126,0.0021551004190074664,0.5214627257525228,39.67190170288086,-0.09131410934742568,0.21936055109915661
+2025-02-10,37.81999969482422,38.02000045776367,37.720001220703125,38.02000045776367,36.88359069824219,42500,0.0,0.0,0.0,False,0.023143124199546117,0.022879383536925816,0.5566741265795934,39.67190170288086,-0.07028427892167799,0.22037173195513368
+2025-02-11,37.540000915527344,37.9630012512207,37.400001525878906,37.720001220703125,36.592559814453125,49500,0.0,0.0,0.0,False,-0.007890524709757485,-0.007921819630791116,0.5443911509187769,39.67190170288086,-0.07762022379189659,0.21996118040965013
+2025-02-12,37.900001525878906,38.23899841308594,36.45000076293945,38.11000061035156,36.97090148925781,23600,0.0,0.0,0.0,False,0.010339306042624896,0.010286221012608303,0.5603590836776478,39.67190170288086,-0.0680834569981531,0.21965338733644785
+2025-02-13,38.130001068115234,38.763999938964844,38.130001068115234,38.763999938964844,37.60535430908203,44100,0.0,0.0,0.0,False,0.017160869610078677,0.017015285098083924,0.5871362024575417,39.67190170288086,-0.05209095871622316,0.22015139446644758
+2025-02-14,39.619998931884766,39.630001068115234,39.14500045776367,39.4900016784668,38.309654235839844,87300,0.0,0.0,0.0,False,0.018728714027505422,0.0185554911485188,0.6168612225160699,39.67190170288086,-0.0343378413579325,0.219629251862803
+2025-02-18,39.880001068115234,40.0,39.5880012512207,39.939998626708984,38.74620056152344,68400,0.0,0.0,0.0,False,0.011395204012966342,0.011330767723460049,0.6352856860072946,39.67190170288086,-0.023333924052604704,0.21860292731241635
+2025-02-19,39.77000045776367,39.77000045776367,39.2400016784668,39.470001220703125,38.290252685546875,64400,0.0,0.0,0.0,False,-0.01176755060802881,-0.011837336242603715,0.6160423789386187,39.67190170288086,-0.034826891528460635,0.2188295276969843
+2025-02-20,39.95000076293945,40.43000030517578,39.5,39.86199951171875,38.6705322265625,64200,0.0,0.0,0.0,False,0.009931497296155722,0.00988250409373368,0.6320920994555206,39.67190170288086,-0.025241277411353402,0.21899462906296713
+2025-02-21,40.38999938964844,40.63999938964844,39.83000183105469,40.27000045776367,39.066341400146484,106400,0.0,0.0,0.0,False,0.010235420895296166,0.010183393687258452,0.6487972490333354,39.67190170288086,-0.015264211614297252,0.2188481124150627
+2025-02-24,39.41999816894531,39.47999954223633,38.43000030517578,38.43000030517578,37.28133773803711,205500,0.0,0.0,0.0,False,-0.045691600445151526,-0.04676838980069452,0.5734610639154392,39.67190170288086,-0.060258365801258096,0.22376652047679516
+2025-02-25,38.66999816894531,38.66999816894531,38.14099884033203,38.400001525878906,37.252235412597656,32000,0.0,0.0,0.0,False,-0.0007806137656310996,-0.0007809186032072422,0.5722327985492621,39.67190170288086,-0.0609919410570503,0.2232219557970874
+2025-02-26,39.5099983215332,39.650001525878906,39.13999938964844,39.209999084472656,38.038021087646484,94800,0.0,0.0,0.0,False,0.02109365159823673,0.020874260341574358,0.6053969294331809,39.67190170288086,-0.04118483221377123,0.2240747907218551
+2025-02-27,39.189998626708984,39.189998626708984,38.54999923706055,38.61000061035156,37.455955505371094,40800,0.0,0.0,0.0,False,-0.01530220462663412,-0.01542049161240836,0.5808308171120242,39.67190170288086,-0.0558568181103567,0.22458175215805354
+2025-02-28,37.709999084472656,38.0099983215332,37.529998779296875,37.880001068115234,36.74777603149414,54600,0.0,0.0,0.0,False,-0.01890699260830231,-0.019088015152738603,0.5509420605379107,39.67190170288086,-0.07370772627152322,0.22531293192280993
+2025-03-03,38.18000030517578,38.27000045776367,37.209999084472656,37.31800079345703,36.20257568359375,29800,0.0,0.0,0.0,False,-0.014836281450968158,-0.01494743989678108,0.5279318476136259,39.67190170288086,-0.08745045915041616,0.22445766610750736
+2025-03-04,37.52000045776367,38.150001525878906,37.14699935913086,37.779998779296875,36.65076446533203,53300,0.0,0.0,0.0,False,0.012380024715793692,0.012304018869717636,0.546847681651131,39.67190170288086,-0.07615307328031218,0.2246898283866387
+2025-03-05,38.560001373291016,39.72999954223633,38.54999923706055,39.685001373291016,38.49882507324219,58400,0.0,0.0,0.0,False,0.0504235214427311,0.049193436599156,0.6248451888955056,39.67190170288086,-0.029569457961060808,0.2287517605569867
+2025-03-06,40.18000030517578,40.380001068115234,39.525001525878906,39.6870002746582,38.50076675415039,73600,0.0,0.0,0.0,False,5.0434809491184396e-05,5.0433537698941744e-05,0.6249271376530601,39.67190170288086,-0.029520514481548688,0.22801778391719565
+2025-03-07,39.72999954223633,40.025001525878906,39.119998931884766,39.619998931884766,38.435768127441406,33000,0.0,0.0,0.0,False,-0.0016882423958992643,-0.0016896690830481825,0.6221838667690269,39.67190170288086,-0.031158919093351334,0.22736792535839448
+2025-03-10,38.779998779296875,38.869998931884766,37.849998474121094,38.106998443603516,36.96799087524414,41800,0.0,0.0,0.0,False,-0.038187795475572606,-0.03893606096515526,0.5602362410410777,39.67190170288086,-0.0681568241393472,0.230142026719102
+2025-03-11,38.540000915527344,38.959999084472656,38.28499984741211,38.630001068115234,37.47536087036133,27500,0.0,0.0,0.0,False,0.013724575858866883,0.01363124683224687,0.5816498216889994,39.67190170288086,-0.055367671783680183,0.23041016780381615
+2025-03-12,38.900001525878906,38.900001525878906,38.40999984741211,38.720001220703125,37.56266784667969,36500,0.0,0.0,0.0,False,0.002329716760310241,0.002327007177775822,0.58533461778753,39.67190170288086,-0.05316694601630367,0.23035623303442196
+2025-03-13,38.29999923706055,38.720001220703125,38.25,38.49599838256836,37.34536361694336,23000,0.0,0.0,0.0,False,-0.00578511171313234,-0.005801910290995861,0.5761632799209333,39.67190170288086,-0.0586444810072857,0.2296792145310759
+2025-03-14,39.310001373291016,39.5,39.27199935913086,39.38999938964844,38.212642669677734,34800,0.0,0.0,0.0,False,0.023223205472844732,0.022957650338112204,0.6127668436292901,39.67190170288086,-0.03678318836672145,0.2298552596525217
+2025-03-17,39.47999954223633,40.779998779296875,39.47999954223633,40.709999084472656,39.493186950683594,112500,0.0,0.0,0.0,False,0.033511010794916585,0.03296175397254812,0.6668122907358349,39.67190170288086,-0.004504819394233528,0.23211055931498029
+2025-03-18,40.70000076293945,40.70000076293945,40.11000061035156,40.13999938964844,38.940223693847656,54000,0.0,0.0,0.0,False,-0.014001484801073216,-0.014100430264076876,0.643474443780855,39.67190170288086,-0.018443230035026792,0.23213498894445103
+2025-03-19,40.5,40.5,40.099998474121094,40.38999938964844,39.1827507019043,41300,0.0,0.0,0.0,False,0.006228187335630464,0.006208872333700422,0.6537103104980433,39.67190170288086,-0.012329910591128534,0.23197809016312626
+2025-03-20,39.70000076293945,39.72999954223633,39.33000183105469,39.58000183105469,38.39696502685547,43500,0.0,0.0,0.0,False,-0.02005437752512451,-0.020258196127530208,0.6205461796141247,39.67190170288086,-0.03213701943440761,0.23281784293926625
+2025-03-21,39.189998626708984,39.43000030517578,39.099998474121094,39.38999938964844,38.212642669677734,34900,0.0,0.0,0.0,False,-0.004800440791318139,-0.004811999914641424,0.6127668436292903,39.67190170288086,-0.03678318836672145,0.2328400969409392
+2025-03-24,39.7599983215332,39.83000183105469,39.54999923706055,39.689998626708984,38.5036735534668,23700,0.0,0.0,0.0,False,0.007616088902953511,0.00758723291841484,0.6250498192901068,39.67190170288086,-0.02944724349650296,0.23244516799393175
+2025-03-25,39.380001068115234,39.52000045776367,39.189998626708984,39.279998779296875,38.10593032836914,21100,0.0,0.0,0.0,False,-0.010330007201659441,-0.010383732031568208,0.6082630429537847,39.67190170288086,-0.03947306046077448,0.232525396806915
+2025-03-26,39.25,39.27000045776367,38.83000183105469,38.95000076293945,37.78579330444336,31700,0.0,0.0,0.0,False,-0.008401238892924878,-0.008436728209664348,0.5947516409272677,39.67190170288086,-0.047542676742933554,0.23258809414226372
+2025-03-27,38.9900016784668,39.72999954223633,38.9900016784668,39.56999969482422,38.38726043701172,35000,0.0,0.0,0.0,False,0.01591781143040416,0.01579245162275969,0.6201365968258756,39.67190170288086,-0.032381640675820056,0.23304861409452207
+2025-03-28,38.84000015258789,38.941001892089844,38.40399932861328,38.43000030517578,37.28133773803711,21300,0.0,0.0,0.0,False,-0.02880962815226884,-0.02923277239188913,0.5734610639154398,39.67190170288086,-0.060258365801258096,0.234955092476394
+2025-03-31,37.9900016784668,38.23899841308594,37.650001525878906,38.15999984741211,37.019405364990234,38400,0.0,0.0,0.0,False,-0.007025830856375981,-0.00705062822231205,0.5624061926212764,39.67190170288086,-0.06686083157183287,0.23508196499603753
+2025-04-01,38.150001525878906,38.48400115966797,38.13999938964844,38.36000061035156,37.21342849731445,19900,0.0,0.0,0.0,False,0.005241119634723068,0.005227432769380468,0.5705949503948367,39.67190170288086,-0.061970137554254956,0.2351069149198211
+2025-04-02,38.20000076293945,38.58300018310547,38.20000076293945,38.38999938964844,37.242530822753906,15500,0.0,0.0,0.0,False,0.0007820382752843358,0.0007817326426862107,0.5718232157610137,39.67190170288086,-0.06123656229846275,0.23492391554416173
+2025-04-03,37.5099983215332,37.95000076293945,37.50899887084961,37.630001068115234,36.5052490234375,37000,0.0,0.0,0.0,False,-0.0197967695274337,-0.019995350784140515,0.5407061938207232,39.67190170288086,-0.07982104571542148,0.23583474159124027
+2025-04-04,35.56999969482422,35.61000061035156,34.23699951171875,34.86600112915039,33.8238639831543,187500,0.0,0.0,0.0,False,-0.07345204078902934,-0.07628947074216598,0.4275381796282933,39.67190170288086,-0.14741006779873866,0.24726777509556772
+2025-04-07,33.2599983215332,35.209999084472656,33.189998626708984,33.86000061035156,32.84793472290039,88500,0.0,0.0,0.0,False,-0.028853275330694372,-0.029277715340784195,0.3863490274863999,39.67190170288086,-0.17201007985671968,0.24884892202566067
+2025-04-08,35.040000915527344,35.040000915527344,32.790000915527344,33.10100173950195,32.11162185668945,94300,0.0,0.0,0.0,False,-0.022415803989576433,-0.022670856805929673,0.35527289942512486,39.67190170288086,-0.19057013961199643,0.2497545064110111
+2025-04-09,33.20000076293945,35.63999938964844,32.86000061035156,35.2599983215332,34.206085205078125,84000,0.0,0.0,0.0,False,0.06522446476655785,0.06318554199257943,0.4436698489027495,39.67190170288086,-0.1377755102021193,0.25796779330343517
+2025-04-10,35.029998779296875,35.209999084472656,34.13999938964844,34.459999084472656,33.429996490478516,70200,0.0,0.0,0.0,False,-0.02268861548893042,-0.022949962763141173,0.41091497880803285,39.67190170288086,-0.15733819011628258,0.2589920594340068
+2025-04-11,34.599998474121094,35.505001068115234,34.41999816894531,35.279998779296875,34.225486755371094,140700,0.0,0.0,0.0,False,0.0237957029136735,0.023516997839407576,0.44448869248020073,39.67190170288086,-0.13728646003159117,0.2599634037591113
+2025-04-14,35.81999969482422,36.45199966430664,35.81999969482422,36.060001373291016,34.982177734375,80300,0.0,0.0,0.0,False,0.022108991010483026,0.021868130919705058,0.4764248799969899,39.67190170288086,-0.11821273413180755,0.2607970257753643
+2025-04-15,36.02000045776367,36.224998474121094,35.970001220703125,36.0,34.92396926879883,301400,0.0,0.0,0.0,False,-0.0016639463105515562,-0.0016653322067984176,0.47396818826511233,39.67190170288086,-0.11967998079954034,0.2589086168298551
+2025-04-16,35.54999923706055,35.779998779296875,35.16999816894531,35.33000183105469,34.27399826049805,89700,0.0,0.0,0.0,False,-0.018611029098615894,-0.018786393517275103,0.4465361234228762,39.67190170288086,-0.13606364229297419,0.25952947669548093
+2025-04-17,35.90999984741211,36.130001068115234,35.79999923706055,35.84000015258789,34.76874923706055,39100,0.0,0.0,0.0,False,0.014435169565049533,0.01433197441237186,0.46741711764645477,39.67190170288086,-0.12359257447606198,0.25977424042251385
+2025-04-21,35.810001373291016,35.900001525878906,35.41400146484375,35.72999954223633,34.66203689575195,27200,0.0,0.0,0.0,False,-0.0030692027654203313,-0.0030739224277691276,0.4629133169709492,39.67190170288086,-0.126282446570115,0.2597165200899363
+2025-04-22,36.220001220703125,36.9119987487793,36.220001220703125,36.619998931884766,35.52543640136719,34000,0.0,0.0,0.0,False,0.024909081604521877,0.024603907782579173,0.49935314416372023,39.67190170288086,-0.10451894473242673,0.2607681279507146
+2025-04-23,37.47999954223633,37.779998779296875,37.09000015258789,37.11000061035156,36.000789642333984,46500,0.0,0.0,0.0,False,0.013380644662496,0.013291914471805678,0.5194154558093711,39.67190170288086,-0.0925368309298944,0.2610261040711653
+2025-04-24,37.16999816894531,37.560001373291016,36.970001220703125,37.54999923706055,36.42763900756836,27300,0.0,0.0,0.0,False,0.011856666741899335,0.011786927180030963,0.5374306585113939,39.67190170288086,-0.0817773425536823,0.25949713212190745
+2025-04-25,37.41299819946289,37.630001068115234,37.290000915527344,37.61000061035156,36.48584747314453,23900,0.0,0.0,0.0,False,0.0015979203473515113,0.0015966450310217933,0.5398873502432713,39.67190170288086,-0.08031009588594962,0.2584457657492629
+2025-04-28,37.810001373291016,38.060001373291016,37.57099914550781,37.810001373291016,36.67987060546875,20400,0.0,0.0,0.0,False,0.005317764167792172,0.005303674787183274,0.5480761080168315,39.67190170288086,-0.0754194018683717,0.25837387301220255
+2025-04-29,37.91999816894531,38.2599983215332,37.91999816894531,38.20000076293945,37.05821228027344,71700,0.0,0.0,0.0,False,0.01031469491466197,0.010261861445901204,0.5640440407757024,39.67190170288086,-0.06588263507462822,0.2585487086341681
+2025-04-30,38.040000915527344,38.13999938964844,37.650001525878906,38.13999938964844,37.000003814697266,24000,0.0,0.0,0.0,False,-0.0015707305343263256,-0.0015719654248216002,0.5615873490438248,39.67190170288086,-0.0673498817423609,0.258245351259218
+2025-05-01,38.25,38.33000183105469,38.099998474121094,38.220001220703125,37.077613830566406,23800,0.0,0.0,0.0,False,0.0020975677802042014,0.0020953709563628223,0.5648628843531536,39.67190170288086,-0.06539358490410008,0.25820029945377904
+2025-05-02,39.290000915527344,39.35900115966797,39.060001373291016,39.290000915527344,38.115631103515625,16200,0.0,0.0,0.0,False,0.02799579492069393,0.027611076480535013,0.6086724647425101,39.67190170288086,-0.03922853537551041,0.2587441716056481
+2025-05-05,39.16999816894531,39.5,39.16999816894531,39.380001068115234,38.20294189453125,24400,0.0,0.0,0.0,False,0.0022906820243511206,0.0022880624119860304,0.6123574218405645,39.67190170288086,-0.03702771345198552,0.2587169720882379
+2025-05-06,39.130001068115234,39.630001068115234,39.130001068115234,39.27000045776367,38.096229553222656,16500,0.0,0.0,0.0,False,-0.0027933016677930134,-0.0027972102150945746,0.6078536211650589,39.67190170288086,-0.03971758554603855,0.2530849395923764
+2025-05-07,39.02000045776367,39.08100128173828,38.904998779296875,38.970001220703125,37.805198669433594,60700,0.0,0.0,0.0,False,-0.007639361879171691,-0.007668691271508187,0.5955706455042424,39.67190170288086,-0.04705353041625704,0.2526443139426912
+2025-05-08,39.18000030517578,39.31399917602539,39.02000045776367,39.029998779296875,37.863399505615234,18000,0.0,0.0,0.0,False,0.0015394929329837215,0.0015383091285549938,0.5980270152370726,39.67190170288086,-0.04558647606082111,0.2526199127222169
+2025-05-09,39.38999938964844,39.50400161743164,38.959999084472656,39.029998779296875,37.863399505615234,12000,0.0,0.0,0.0,False,0.0,0.0,0.5980270152370726,39.67190170288086,-0.04558647606082111,0.2521199684120172
+2025-05-12,40.40999984741211,40.599998474121094,40.185001373291016,40.47999954223633,39.27006149291992,49000,0.0,0.0,0.0,False,0.037150969159440494,0.03647750125439638,0.6573952675960979,39.67190170288086,-0.010129088667603647,0.2547032255216378
+2025-05-13,40.15999984741211,40.77199935913086,40.119998931884766,40.689998626708984,39.473785400390625,37000,0.0,0.0,0.0,False,0.00518776644919261,0.005174356347814611,0.6659934471583835,39.67190170288086,-0.004993869564761666,0.25470211452602526
+2025-05-14,40.88999938964844,41.0629997253418,40.8650016784668,41.060001373291016,39.83272933959961,30700,0.0,0.0,0.0,False,0.009093223149696517,0.009052128728699465,0.6811426973393269,39.83272933959961,0.0,0.25483104265204354
+2025-05-15,40.68000030517578,40.70000076293945,40.41999816894531,40.70000076293945,39.48348617553711,26800,0.0,0.0,0.0,False,-0.00876774375878131,-0.008806406580462193,0.6664028689471091,39.83272933959961,-0.00876774375878131,0.2543075749250256
+2025-05-16,40.61000061035156,40.630001068115234,40.43000030517578,40.43000030517578,39.2215576171875,31200,0.0,0.0,0.0,False,-0.0066338761776282285,-0.0066559781361984665,0.6553481586524694,39.83272933959961,-0.015343455809956663,0.2544135086118334
+2025-05-19,40.06999969482422,40.54999923706055,40.06999969482422,40.47999954223633,39.27006149291992,20100,0.0,0.0,0.0,False,0.0012366636788327945,0.0012358996401465783,0.6573952675960977,39.83272933959961,-0.014125766825631825,0.2541649649030229
+2025-05-20,40.279998779296875,40.38999938964844,40.13999938964844,40.2400016784668,39.03723907470703,17400,0.0,0.0,0.0,False,-0.005928751047534431,-0.005946395867756371,0.6475689836671588,39.83272933959961,-0.019970769718301584,0.2535754992384241
+2025-05-21,40.2400016784668,40.470001220703125,39.900001525878906,39.900001525878906,38.707401275634766,35600,0.0,0.0,0.0,False,-0.00844931165447027,-0.008485209438921252,0.6336481598519161,39.83272933959961,-0.028251342115442224,0.2536831844574167
+2025-05-22,39.790000915527344,40.0,39.56999969482422,39.84000015258789,38.649192810058594,22400,0.0,0.0,0.0,False,-0.0015038071184803048,-0.00150493897127294,0.6311914681200386,39.83272933959961,-0.0297126646645427,0.2536531988999096
+2025-05-23,39.75,40.12699890136719,39.75,40.060001373291016,38.86261749267578,10200,0.0,0.0,0.0,False,0.005522099353175713,0.00550690846062863,0.64019906947105,39.83272933959961,-0.024354641597692184,0.2532423579008471
+2025-05-27,39.529998779296875,39.71900177001953,39.46500015258789,39.63999938964844,38.455169677734375,29400,0.0,0.0,0.0,False,-0.010484312206150204,-0.01053965980157636,0.6230027103464784,39.83272933959961,-0.034583612137663255,0.253155081825598
+2025-05-28,39.630001068115234,39.630001068115234,39.36000061035156,39.40999984741211,38.2320442199707,39300,0.0,0.0,0.0,False,-0.005802222682503522,-0.005819120973333174,0.6135856872067413,39.83272933959961,-0.040185173001378804,0.2529178420773124
+2025-05-29,40.11000061035156,40.11000061035156,39.59000015258789,39.63399887084961,38.44934844970703,26300,0.0,0.0,0.0,False,0.005683824502975998,0.00566773251969741,0.6227570250733383,39.83272933959961,-0.034729753969364396,0.2529648467705851
+2025-05-30,39.310001373291016,39.34000015258789,38.83000183105469,39.099998474121094,37.93130874633789,43000,0.0,0.0,0.0,False,-0.013473302520243036,-0.013564891057724663,0.6008931287576755,39.83272933959961,-0.04773513200792456,0.2533071743376582
+2025-06-02,39.31999969482422,39.560001373291016,39.13999938964844,39.540000915527344,38.358158111572266,29700,0.0,0.0,0.0,False,0.011253220079720627,0.011190373642325934,0.6189083314596981,39.83272933959961,-0.037019085874223645,0.2529826543411077
+2025-06-03,39.52000045776367,39.61899948120117,39.380001068115234,39.56999969482422,38.38726043701172,27200,0.0,0.0,0.0,False,0.0007586997622461844,0.0007584120950743825,0.620136596825875,39.83272933959961,-0.036288472483628764,0.2529775710791118
+2025-06-04,39.90999984741211,40.20000076293945,39.90999984741211,40.130001068115234,38.93052673339844,47700,0.0,0.0,0.0,False,0.014152254946094622,0.014053046703986471,0.6430651829916529,39.83272933959961,-0.022649781251726786,0.25301859843741065
+2025-06-05,40.54999923706055,40.75,40.36000061035156,40.529998779296875,39.318565368652344,36400,0.0,0.0,0.0,False,0.009967464296366968,0.009918116766346463,0.6594423765397259,39.83272933959961,-0.012908077841306986,0.2528148485572446
+2025-06-06,40.560001373291016,40.560001373291016,40.16999816894531,40.5,39.28946304321289,26800,0.0,0.0,0.0,False,-0.0007401675306967226,-0.0007404415899249775,0.6582141111735491,39.83272933959961,-0.013638691231901867,0.2521492762298806
+2025-06-09,40.93000030517578,40.95000076293945,40.75899887084961,40.939998626708984,39.716312408447266,17100,0.0,0.0,0.0,False,0.010864219874038517,0.010805628223692269,0.676229313875572,39.83272933959961,-0.002922645098200949,0.252107753499151
+2025-06-10,40.709999084472656,40.7400016784668,40.345001220703125,40.58000183105469,39.3670768737793,26600,0.0,0.0,0.0,False,-0.008793251777163724,-0.008832140555960438,0.6614898074824016,39.83272933959961,-0.011690197321160833,0.2521694205658011
+2025-06-11,40.880001068115234,40.880001068115234,40.630001068115234,40.66999816894531,39.45438003540039,21800,0.0,0.0,0.0,False,0.002217669396714639,0.002215213997443871,0.6651744425814086,39.83272933959961,-0.009498452917286904,0.25146099837061553
+2025-06-12,40.540000915527344,40.612998962402344,40.380001068115234,40.5099983215332,39.299163818359375,8600,0.0,0.0,0.0,False,-0.003934068078163877,-0.003941826879773445,0.6586235329622747,39.83272933959961,-0.013395153435036944,0.2514634039735131
+2025-06-13,39.650001525878906,40.10200119018555,39.650001525878906,39.83000183105469,38.63949203491211,26000,0.0,0.0,0.0,False,-0.01678589871520597,-0.01692837859883006,0.630782046331313,39.83272933959961,-0.029956202461407733,0.2520459198271096
+2025-06-16,40.279998779296875,40.709999084472656,40.279998779296875,40.52000045776367,39.308868408203125,19000,0.0,0.0,0.0,False,0.01732363284398808,0.017175289496308945,0.6590331157505243,39.83272933959961,-0.013151519870261308,0.2525346998975665
+2025-06-17,40.22999954223633,40.35499954223633,39.91999816894531,39.94599914550781,38.75202178955078,30900,0.0,0.0,0.0,False,-0.014165928483866996,-0.014267223007317786,0.6355313712804354,39.83272933959961,-0.02713114486419199,0.25297860250104315
+2025-06-18,39.93000030517578,40.060001373291016,39.81999969482422,39.900001525878906,38.707401275634766,39200,0.0,0.0,0.0,False,-0.0011514370568413979,-0.001152100469790395,0.6336481598519164,39.83272933959961,-0.028251342115442224,0.2528015506076697
+2025-06-20,40.27000045776367,40.292999267578125,39.849998474121094,39.869998931884766,38.67829513549805,14900,0.0,0.0,0.0,False,-0.0007519528353105986,-0.0007522356936501737,0.6324197334862158,39.83272933959961,-0.028982051273947818,0.25276660586208327
+2025-06-23,40.029998779296875,40.38999938964844,39.76499938964844,40.34000015258789,39.134246826171875,19000,0.0,0.0,0.0,False,0.011788308897187294,0.011719368052258115,0.6516632015544155,39.83272933959961,-0.017535391749651907,0.2529791118795597
+2025-06-24,40.83000183105469,41.619998931884766,40.83000183105469,41.540000915527344,40.29838180541992,37700,0.0,0.0,0.0,False,0.029747218195330216,0.02931335289348281,0.7007955871962523,40.29838180541992,0.0,0.2546044039405645
+2025-06-25,41.54999923706055,41.599998474121094,41.367000579833984,41.45000076293945,40.2110710144043,15400,0.0,0.0,0.0,False,-0.0021666078662215815,-0.0021689583567190587,0.697110630098198,40.29838180541992,-0.0021666078662215815,0.25453733971667153
+2025-06-26,41.36000061035156,41.494998931884766,41.22999954223633,41.457000732421875,40.21786117553711,14300,0.0,0.0,0.0,False,0.00016886297632767722,0.0001688487205801128,0.6973972092503538,40.29838180541992,-0.001998110749746873,0.25453150345759107
+2025-06-27,41.52000045776367,41.624000549316406,41.34000015258789,41.4900016784668,40.249874114990234,44200,0.0,0.0,0.0,False,0.0007959881136740954,0.0007956714831471568,0.6987483172531006,40.29838180541992,-0.0012037131084793318,0.25452536042475943
+2025-06-30,41.5,41.66999816894531,41.25600051879883,41.66999816894531,40.42449188232422,15200,0.0,0.0,0.0,False,0.004338343191710781,0.004328959710272508,0.7061180704496857,40.42449188232422,0.0,0.25451237346787214
+2025-07-01,41.58000183105469,41.630001068115234,41.290000915527344,41.43000030517578,40.19166564941406,16200,0.0,0.0,0.0,False,-0.005759533937690908,-0.005776184015183936,0.696291625521223,40.42449188232422,-0.005759533937690908,0.2543721557714937
+2025-07-02,40.970001220703125,41.119998931884766,40.84000015258789,40.98899841308594,39.76384735107422,28800,0.0,0.0,0.0,False,-0.010644453058294201,-0.010701510506849744,0.6782355289401849,40.42449188232422,-0.016342679907347724,0.25455211989496423
+2025-07-03,40.810001373291016,40.91999816894531,40.810001373291016,40.88600158691406,39.6639289855957,10600,0.0,0.0,0.0,False,-0.0025127942121982993,-0.002515956578268968,0.6740184684163584,40.42449188232422,-0.018814408328063026,0.2545093028451682
+2025-07-07,40.779998779296875,41.17399978637695,40.779998779296875,40.84000015258789,39.619300842285156,14400,0.0,0.0,0.0,False,-0.001125156898267754,-0.0011257903624996269,0.6721349349887922,40.42449188232422,-0.019918396065013666,0.2545147005208511
+2025-07-08,41.310001373291016,41.439998626708984,41.189998626708984,41.2400016784668,40.007347106933594,16300,0.0,0.0,0.0,False,0.009794374368017111,0.009746720391328257,0.6885124505359124,40.42449188232422,-0.010319109924867731,0.2539138988811005
+2025-07-09,41.09000015258789,41.13999938964844,40.845001220703125,41.06399917602539,39.836605072021484,21900,0.0,0.0,0.0,False,-0.004267766979293652,-0.0042768998908097235,0.6813062728553889,40.42449188232422,-0.014542837347568227,0.25396637356295226
+2025-07-10,41.02000045776367,41.064998626708984,40.61000061035156,40.900001525878906,39.67750930786133,28900,0.0,0.0,0.0,False,-0.003993707894348053,-0.0040017040423407915,0.6745916267206695,40.42449188232422,-0.018478465397595012,0.2540001095875083
+2025-07-11,40.65999984741211,40.742000579833984,40.5,40.5,39.28946304321289,11800,0.0,0.0,0.0,False,-0.009780005635876776,-0.009828144010519927,0.6582141111735493,40.42449188232422,-0.028077751537741058,0.25397648457449473
+2025-07-14,40.540000915527344,40.650001525878906,40.51100158691406,40.59700012207031,39.38356399536133,17300,0.0,0.0,0.0,False,0.0023950684193607685,0.002392204814435779,0.6621856474237595,40.42449188232422,-0.02574993125437508,0.2539810529167775
+2025-07-15,41.220001220703125,41.47999954223633,41.130001068115234,41.404998779296875,40.16741180419922,23300,0.0,0.0,0.0,False,0.019902917088210126,0.01970744344105611,0.6952679905496475,40.42449188232422,-0.0063595129129478956,0.25453239616742
+2025-07-16,41.279998779296875,41.45000076293945,41.05699920654297,41.41699981689453,40.179054260253906,10500,0.0,0.0,0.0,False,0.0002898483006930075,0.0002898063027894515,0.6957593610959276,40.42449188232422,-0.006071507906265872,0.2541030239826282
+2025-07-17,41.27000045776367,41.70899963378906,41.27000045776367,41.70000076293945,40.45359802246094,28800,0.0,0.0,0.0,False,0.006833007079477538,0.006809767888911401,0.7073464968153864,40.45359802246094,0.0,0.2534018209287171
+2025-07-18,41.900001525878906,42.20000076293945,41.75,41.75,40.50210189819336,58700,0.0,0.0,0.0,False,0.0011990002893065288,0.0011982820625050863,0.7093936057590144,40.50210189819336,0.0,0.2533572594879721
+2025-07-21,41.90999984741211,42.02000045776367,41.72999954223633,41.81999969482422,40.570011138916016,27600,0.0,0.0,0.0,False,0.0016766843580946489,0.0016752802921075347,0.7122597192796176,40.570011138916016,0.0,0.25289317041172615
+2025-07-22,41.91999816894531,42.22999954223633,41.75,42.11000061035156,40.851341247558594,43500,0.0,0.0,0.0,False,0.006934435085050206,0.00691050246583893,0.7241332731517085,40.851341247558594,0.0,0.2527014552089173
+2025-07-23,42.560001373291016,42.779998779296875,42.560001373291016,42.77000045776367,41.491615295410156,42700,0.0,0.0,0.0,False,0.01567326869322372,0.015551711504579397,0.7511560772047425,41.491615295410156,0.0,0.2528508293900308
+2025-07-24,42.56999969482422,42.61000061035156,42.220001220703125,42.27000045776367,41.006561279296875,10700,0.0,0.0,0.0,False,-0.011690410524145989,-0.011759280646107349,0.7306843437703661,41.491615295410156,-0.011690410524145989,0.25304564397572
+2025-07-25,41.90999984741211,42.029998779296875,41.86899948120117,42.013999938964844,40.75821304321289,14200,0.0,0.0,0.0,False,-0.006056304853081396,-0.006074718651345689,0.7202027917800375,41.491615295410156,-0.017675914687235506,0.2527239385020224
+2025-07-28,41.95000076293945,42.02000045776367,41.52000045776367,41.709999084472656,40.46329879760742,50200,0.0,0.0,0.0,False,-0.007235701066992117,-0.007262005717154902,0.7077559186041118,41.491615295410156,-0.024783718119465115,0.2524268827465571
+2025-07-29,41.849998474121094,41.880001068115234,41.439998626708984,41.525001525878906,40.28382873535156,21700,0.0,0.0,0.0,False,-0.004435378913458021,-0.004445244388732767,0.700181374013402,41.491615295410156,-0.029109171852178983,0.25239970190813527
+2025-07-30,41.5,41.5,40.88100051879883,40.91999816894531,39.6969108581543,14400,0.0,0.0,0.0,False,-0.014569565396901019,-0.014676743817358362,0.6754104702981207,41.491615295410156,-0.04325462926613011,0.25276833464054854
+2025-07-31,41.04999923706055,41.119998931884766,40.810001373291016,40.81999969482422,39.59989929199219,86000,0.0,0.0,0.0,False,-0.0024438064339251664,-0.0024467974027613344,0.6713160914113405,41.491615295410156,-0.04559272975875761,0.252776084725281
+2025-08-01,40.40999984741211,40.41999816894531,40.130001068115234,40.279998779296875,39.0760383605957,15700,0.0,0.0,0.0,False,-0.013228845041593829,-0.013317125643499215,0.6492065098225377,41.491615295410156,-0.0582184356433495,0.2530300428377191
+2025-08-04,40.900001525878906,40.96500015258789,40.736000061035156,40.948001861572266,39.72407531738281,15700,0.0,0.0,0.0,False,0.016583998377905917,0.01644798557421138,0.6765569479062665,41.491615295410156,-0.04259993170771714,0.2532529801440679
+2025-08-05,40.90999984741211,41.04999923706055,40.849998474121094,40.93299865722656,39.70952224731445,6700,0.0,0.0,0.0,False,-0.00036635390382500077,-0.00036642102781101485,0.6759427347234161,41.491615295410156,-0.04295067896025828,0.2525273640370543
+2025-08-06,41.040000915527344,41.040000915527344,40.70000076293945,40.926998138427734,39.70370101928711,8400,0.0,0.0,0.0,False,-0.00014659526727844874,-0.0001466060134148776,0.6756970494502761,41.491615295410156,-0.04309097786127469,0.25249947022258445
+2025-08-07,41.279998779296875,41.5,41.15700149536133,41.28900146484375,40.05488204956055,17900,0.0,0.0,0.0,False,0.008845045203792035,0.00880615693556007,0.6905186656005247,41.491615295410156,-0.03462707430454126,0.2523220661330341
+2025-08-08,41.099998474121094,41.15999984741211,40.97999954223633,41.15999984741211,39.92973709106445,19800,0.0,0.0,0.0,False,-0.0031243372116599444,-0.0031292281431022323,0.6852369152265831,41.491615295410156,-0.03764322485942073,0.25231443827687416
+2025-08-11,41.18000030517578,41.18000030517578,40.77000045776367,40.849998474121094,39.62900161743164,22000,0.0,0.0,0.0,False,-0.007531616673231545,-0.007560122518349389,0.6725443567775173,41.491615295410156,-0.04489132719266675,0.25237691189750705
+2025-08-12,41.11000061035156,41.900001525878906,41.11000061035156,41.900001525878906,40.647621154785156,17500,0.0,0.0,0.0,False,0.025703890983351352,0.02537909981467483,0.7155352545889462,41.491615295410156,-0.020341317989573726,0.25229909018085994
+2025-08-13,42.68000030517578,42.83000183105469,42.50699996948242,42.63999938964844,41.365501403808594,29300,0.0,0.0,0.0,False,0.017661064254898662,0.017506919915431168,0.7458334329517855,41.491615295410156,-0.0030395030587183625,0.252838228947573
+2025-08-14,42.09000015258789,42.25,41.930999755859375,42.020999908447266,40.7650032043457,11400,0.0,0.0,0.0,False,-0.014516884338010239,-0.014623285299204444,0.7204893709321931,41.491615295410156,-0.01751226328238009,0.2532594417166395
+2025-08-15,42.349998474121094,42.72999954223633,42.349998474121094,42.36000061035156,41.0938720703125,33400,0.0,0.0,0.0,False,0.00806743137779864,0.008035063619858897,0.7343693008684204,41.491615295410156,-0.009586110886882104,0.2531680655007746
+2025-08-18,42.75,42.77000045776367,42.56999969482422,42.7400016784668,41.4625129699707,31500,0.0,0.0,0.0,False,0.00897070246939613,0.00893070474515213,0.7499278118385657,41.491615295410156,-0.0007014025660908585,0.2531896584346822
+2025-08-19,42.70000076293945,42.8650016784668,42.551998138427734,42.61199951171875,41.33833694458008,39800,0.0,0.0,0.0,False,-0.002994898680660274,-0.0029993923640410603,0.7446869553436397,41.491615295410156,-0.003694200617131327,0.252555801213954
+2025-08-20,42.70000076293945,42.70000076293945,42.3390007019043,42.590999603271484,41.31796646118164,7300,0.0,0.0,0.0,False,-0.0004927746228821084,-0.0004928960761976334,0.743827217887173,41.491615295410156,-0.004185154831697346,0.25215811079114187
+2025-08-21,42.369998931884766,42.599998474121094,42.36000061035156,42.57500076293945,41.30244445800781,14400,0.0,0.0,0.0,False,-0.000375672001873828,-0.0003757425842780995,0.7431721108253073,41.491615295410156,-0.004559254588077488,0.2518154812335898
+2025-08-22,42.9900016784668,43.5989990234375,42.88999938964844,43.459999084472656,42.16099166870117,31600,0.0,0.0,0.0,False,0.020786837727395202,0.02057373944943149,0.779407146623954,42.16099166870117,0.0,0.251827928554398
+2025-08-25,43.689998626708984,43.97999954223633,43.61000061035156,43.650001525878906,42.345314025878906,46800,0.0,0.0,0.0,False,0.004371869585661825,0.004362340726350284,0.7871864826087887,42.345314025878906,0.0,0.25170564380879745
+2025-08-26,43.650001525878906,43.68000030517578,43.29999923706055,43.435001373291016,42.13673782348633,24600,0.0,0.0,0.0,False,-0.0049256029194897355,-0.0049377736835651284,0.7783835116523783,42.345314025878906,-0.0049256029194897355,0.25152862556122774
+2025-08-27,42.720001220703125,42.862998962402344,42.595001220703125,42.862998962402344,41.58183288574219,19000,0.0,0.0,0.0,False,-0.013169148026329736,-0.013256630148386604,0.7549637159398441,42.345314025878906,-0.01802988495185387,0.25178835590307314
+2025-08-28,42.7400016784668,43.15999984741211,42.599998474121094,43.125,41.836002349853516,24700,0.0,0.0,0.0,False,0.006112512279334403,0.006093906655725911,0.7656909532033127,42.345314025878906,-0.01202758056568265,0.25086208810949
+2025-08-29,43.06999969482422,43.310001373291016,43.0099983215332,43.25600051879883,41.96308898925781,21300,0.0,0.0,0.0,False,0.0030377338241243113,0.0030331292333884543,0.7710546523348087,42.345314025878906,-0.009026383329865051,0.2508486635793403
+2025-09-02,42.79999923706055,43.11899948120117,42.63999938964844,43.06999969482422,41.78264617919922,32300,0.0,0.0,0.0,False,-0.00430003639876908,-0.004309308144058808,0.7634390528655597,42.345314025878906,-0.013287605951766479,0.250102552689549
+2025-09-03,43.130001068115234,43.209999084472656,42.915000915527344,43.16999816894531,41.87965774536133,9900,0.0,0.0,0.0,False,0.0023218147971300063,0.0023191235500670837,0.7675334317523399,42.345314025878906,-0.01099664251475374,0.24972043125895974
+2025-09-04,42.93000030517578,43.209999084472656,42.849998474121094,43.150001525878906,41.860260009765625,15600,0.0,0.0,0.0,False,-0.0004631779875959863,-0.0004632852876540455,0.7667147491744122,42.345314025878906,-0.011454727099599382,0.24936568783394203
+2025-09-05,43.790000915527344,43.814998626708984,43.34000015258789,43.599998474121094,42.29680633544922,11500,0.0,0.0,0.0,False,0.010428657767098226,0.010374654445968072,0.7851392126656369,42.345314025878906,-0.001145526761238358,0.24915121530737047
+2025-09-08,44.0,44.3380012512207,43.900001525878906,44.31100082397461,42.98655700683594,29400,0.0,0.0,0.0,False,0.01630739365796119,0.01617585620937138,0.8142501805408384,42.98655700683594,0.0,0.24959257949924873
+2025-09-09,44.31999969482422,44.61000061035156,44.31999969482422,44.599998474121094,43.26691436767578,35400,0.0,0.0,0.0,False,0.006521977575344229,0.006500801502975362,0.8260826795343901,43.26691436767578,0.0,0.24964222841221895
+2025-09-10,44.7599983215332,44.76599884033203,44.42300033569336,44.49599838256836,43.16602325439453,17900,0.0,0.0,0.0,False,-0.0023318305628150515,-0.0023345535134985463,0.8218245641320245,43.26691436767578,-0.0023318305628150515,0.2488702756083784
+2025-09-11,44.709999084472656,45.40999984741211,44.709999084472656,45.20000076293945,43.84898376464844,54300,0.0,0.0,0.0,False,0.015821714829484135,0.015697856228271714,0.8506489528550707,43.84898376464844,0.0,0.24921522478188665
+2025-09-12,45.33000183105469,45.400001525878906,45.15999984741211,45.27000045776367,43.91688919067383,32600,0.0,0.0,0.0,False,0.0015486202916323855,0.0015474224157723331,0.8535149053761504,43.91688919067383,0.0,0.24919092521797803
+2025-09-15,45.720001220703125,45.790000915527344,45.56999969482422,45.66400146484375,44.29911422729492,49300,0.0,0.0,0.0,False,0.008703372294007083,0.008665716281160793,0.8696467356501303,44.29911422729492,0.0,0.24897487801597662
+2025-09-16,45.79999923706055,46.2400016784668,45.689998626708984,46.16999816894531,44.78998947143555,25600,0.0,0.0,0.0,False,0.01108092684702422,0.011019983172111026,0.890364154357647,44.78998947143555,0.0,0.2488499918257512
+2025-09-17,46.689998626708984,46.89099884033203,46.59000015258789,46.858001708984375,45.457427978515625,43000,0.0,0.0,0.0,False,0.014901510693717146,0.014791573986373536,0.9185334360188271,45.457427978515625,0.0,0.2492121911559264
+2025-09-18,46.61000061035156,47.0,46.58000183105469,46.85100173950195,45.45063781738281,21200,0.0,0.0,0.0,False,-0.0001493740722863235,-0.00014938522970415897,0.9182468568666715,45.457427978515625,-0.0001493740722863235,0.2492154574364007
+2025-09-19,46.939998626708984,46.939998626708984,46.68000030517578,46.7400016784668,45.342952728271484,34100,0.0,0.0,0.0,False,-0.0023692756423793204,-0.00237208681709042,0.9137020013126267,45.457427978515625,-0.0025182958063145744,0.24921879681381917
+2025-09-22,46.599998474121094,46.60499954223633,46.36000061035156,46.53799819946289,45.14698791503906,34600,0.0,0.0,0.0,False,-0.0043218361716932385,-0.004331202301300726,0.905431294781512,45.457427978515625,-0.0068292483161011,0.24928284712975066
+2025-09-23,46.150001525878906,46.27000045776367,45.779998779296875,45.790000915527344,44.421348571777344,21400,0.0,0.0,0.0,False,-0.016072818515097453,-0.01620338722420122,0.8748056433875016,45.457427978515625,-0.02279230156241918,0.24831941575365454
+2025-09-24,46.11000061035156,46.459999084472656,46.11000061035156,46.14699935913086,44.767677307128906,15900,0.0,0.0,0.0,False,0.0077964480252541435,0.007766212774377225,0.8894224681436254,45.457427978515625,-0.015173552531672296,0.24840446898486468
+2025-09-25,46.15999984741211,46.35200119018555,45.869998931884766,46.242000579833984,44.85983657836914,17500,0.0,0.0,0.0,False,0.0020586118553342914,0.0020564958175182035,0.8933120556362808,45.457427978515625,-0.013146177131467263,0.2479954098481478
+2025-09-26,45.790000915527344,45.97999954223633,45.56999969482422,45.91600036621094,44.543582916259766,22300,0.0,0.0,0.0,False,-0.0070498175256810125,-0.007074784902083518,0.879964551124873,45.457427978515625,-0.0201033165072112,0.24433028107594235
+2025-09-29,46.59000015258789,46.810001373291016,46.529998779296875,46.630001068115234,45.23624038696289,120900,0.0,0.0,0.0,False,0.01555010677980917,0.015430442800159526,0.9091982006371209,45.457427978515625,-0.004865818445717429,0.24456440741268415
+2025-09-30,46.86000061035156,46.86000061035156,46.2400016784668,46.435001373291016,45.04706954956055,140400,0.0,0.0,0.0,False,-0.004181842606373221,-0.004190610963964272,0.9012142342576854,45.457427978515625,-0.009027312965199541,0.2408473186876153
+2025-10-01,46.43000030517578,46.61000061035156,46.2599983215332,46.37900161743164,44.99274444580078,26300,0.0,0.0,0.0,False,-0.0012059631026608564,-0.0012066908613222469,0.8989214400409171,45.457427978515625,-0.010222389461508108,0.24047613851672053
+2025-10-02,46.810001373291016,46.869998931884766,46.38999938964844,46.6349983215332,45.2410888671875,27900,0.0,0.0,0.0,False,0.005519654878707758,0.005504477407705126,0.9094028310317217,45.457427978515625,-0.004759158644663586,0.2402368287733552
+2025-10-03,46.810001373291016,46.810001373291016,46.38999938964844,46.573001861572266,45.180946350097656,106900,0.0,0.0,0.0,False,-0.0013293781957017803,-0.001330262602789943,0.9068645125413368,45.457427978515625,-0.006082210118633191,0.23888870219243516
+2025-10-06,46.560001373291016,46.88999938964844,46.47999954223633,46.81999969482422,45.420562744140625,67400,0.0,0.0,0.0,False,0.00530348329108099,0.00528946935020257,0.916977536621955,45.457427978515625,-0.0008109837272892717,0.23773157505750264
+2025-10-07,46.849998474121094,46.869998931884766,46.150001525878906,46.29999923706055,44.91610336303711,84100,0.0,0.0,0.0,False,-0.011106409754216284,-0.011168546428296712,0.8956867986106034,45.457427978515625,-0.011908386363926216,0.2374867129897226
+2025-10-08,46.31999969482422,46.38999938964844,46.16999816894531,46.38800048828125,45.00147247314453,50400,0.0,0.0,0.0,False,0.0019006348217123215,0.0018988309007179455,0.899289806951103,45.457427978515625,-0.010030385036007505,0.23668201100594838
+2025-10-09,46.380001068115234,46.380001068115234,45.665000915527344,45.869998931884766,44.49895477294922,50200,0.0,0.0,0.0,False,-0.011166694611941863,-0.01122951021240395,0.8780810176973062,45.457427978515625,-0.02108507340141208,0.23695272945226917
+2025-10-10,45.790000915527344,45.939998626708984,43.689998626708984,43.875999450683594,42.56455612182617,57100,0.0,0.0,0.0,False,-0.043470653659014924,-0.04444380960961068,0.7964396082334162,45.457427978515625,-0.06363914513721936,0.2376688185498964
+2025-10-13,44.869998931884766,44.97999954223633,44.650001525878906,44.7400016784668,43.402732849121094,26300,0.0,0.0,0.0,False,0.019691893999691512,0.019500516959262373,0.831814906575596,45.457427978515625,-0.04520042643780098,0.23840650251377632
+2025-10-14,43.97999954223633,44.54499816894531,43.80500030517578,44.290000915527344,42.966182708740234,86500,0.0,0.0,0.0,False,-0.010058125646106642,-0.010109050351008907,0.8133902820848475,45.457427978515625,-0.05480392051553862,0.23864394380085435
+2025-10-15,44.83000183105469,44.95000076293945,44.33599853515625,44.459999084472656,43.131099700927734,40300,0.0,0.0,0.0,False,0.003838297511916222,0.0038309500432003947,0.8203506134927068,45.457427978515625,-0.051175976755380326,0.23833823286027214
+2025-10-16,44.54999923706055,44.54999923706055,44.029998779296875,44.130001068115234,42.81096649169922,28400,0.0,0.0,0.0,False,-0.0074223289331439846,-0.007450011480919212,0.8068393724657135,45.457427978515625,-0.05821846075557102,0.23809029664792758
+2025-10-17,43.720001220703125,44.2599983215332,43.70000076293945,44.15999984741211,42.84006881713867,25600,0.0,0.0,0.0,False,0.0006797866954275644,0.0006795557451106325,0.8080676378318903,45.457427978515625,-0.05757825019519336,0.23431619762296935
+2025-10-20,44.41999816894531,45.130001068115234,44.38999938964844,45.0099983215332,43.6646614074707,45400,0.0,0.0,0.0,False,0.019248162131853208,0.019065259558232572,0.8428696168702354,45.457427978515625,-0.03943836355836561,0.23485536385077357
+2025-10-21,44.79999923706055,44.83000183105469,44.470001220703125,44.5,43.16990661621094,27700,0.0,0.0,0.0,False,-0.011330782727084543,-0.01139546511121083,0.8219884616471334,45.457427978515625,-0.050322278756858574,0.2346148520497847
+2025-10-22,44.52000045776367,44.63999938964844,44.029998779296875,44.290000915527344,42.966182708740234,15400,0.0,0.0,0.0,False,-0.004719118558255131,-0.004730288754413513,0.8133902820848475,45.457427978515625,-0.05480392051553862,0.2336244384600472
+2025-10-23,44.40999984741211,44.8849983215332,44.40999984741211,44.76900100708008,43.43086624145508,27900,0.0,0.0,0.0,False,0.010815099304139819,0.010757034394352084,0.8330022780627573,45.457427978515625,-0.0445815310540304,0.23377495749935623
+2025-10-24,45.20000076293945,45.20000076293945,44.939998626708984,44.939998626708984,43.59675216674805,26700,0.0,0.0,0.0,False,0.0038195398721896368,0.0038122639510009674,0.8400035033496325,45.457427978515625,-0.04093227211726502,0.23379482810712388
+2025-10-27,46.08000183105469,46.099998474121094,45.869998931884766,45.97999954223633,44.60566711425781,36200,0.0,0.0,0.0,False,0.02314197497214665,0.02287826030400003,0.8825848183728118,45.457427978515625,-0.018737550762009225,0.23481925653917093
+2025-10-28,45.900001525878906,45.93000030517578,45.619998931884766,45.810001373291016,44.44075012207031,26900,0.0,0.0,0.0,False,-0.003697220619188646,-0.0037040722325063025,0.8756244869649523,45.457427978515625,-0.022365494522167406,0.2348453165496436
+2025-10-29,46.209999084472656,46.209999084472656,45.733001708984375,46.0,44.62507247924805,48900,0.0,0.0,0.0,False,0.004147597794173841,0.004139020219815561,0.8834038229497867,45.457427978515625,-0.01831065980373925,0.23481338429396167
+2025-10-30,45.099998474121094,45.59000015258789,45.099998474121094,45.2599983215332,43.907188415527344,30200,0.0,0.0,0.0,False,-0.01608701171420035,-0.016217812378562,0.8531054835874237,45.457427978515625,-0.034103107719182124,0.23483170732115582
+2025-10-31,45.099998474121094,45.13999938964844,44.91999816894531,44.939998626708984,43.59675216674805,31100,0.0,0.0,0.0,False,-0.007070283021572754,-0.007095395912747462,0.840003503349632,45.457427978515625,-0.04093227211726502,0.2349312850100698
+2025-11-03,45.040000915527344,45.31999969482422,44.880001068115234,45.06999969482422,43.722869873046875,25300,0.0,0.0,0.0,False,0.0028928234336460523,0.0028886472719306814,0.8453263086021128,45.457427978515625,-0.03815785851959219,0.23485912398132108
+2025-11-04,44.2400016784668,44.652000427246094,44.2400016784668,44.369998931884766,43.04378890991211,14500,0.0,0.0,0.0,False,-0.015531481924826451,-0.015653358991524646,0.8166656563946524,45.457427978515625,-0.053096692354531516,0.2352091931120076
+2025-11-05,44.4900016784668,44.90999984741211,44.34000015258789,44.84000015258789,43.4997444152832,17500,0.0,0.0,0.0,False,0.010592829230841705,0.010537118294235657,0.835909285462376,45.457427978515625,-0.0430663073185239,0.23541314269376118
+2025-11-06,44.880001068115234,44.880001068115234,44.09000015258789,44.209999084472656,42.888572692871094,17700,0.0,0.0,0.0,False,-0.014050007204120085,-0.014149642911222516,0.8101147467755185,45.457427978515625,-0.05651123259456381,0.2358797102462277
+2025-11-07,43.77000045776367,43.84000015258789,43.270999908447266,43.779998779296875,42.4714241027832,26300,0.0,0.0,0.0,False,-0.009726334170062745,-0.009773943922020871,0.7925089658622213,45.457427978515625,-0.06568791963204967,0.235617861417288
+2025-11-10,44.4900016784668,44.54999923706055,44.279998779296875,44.5,43.16990661621094,21500,0.0,0.0,0.0,False,0.016445940492538336,0.016312170667662093,0.8219884616471329,45.457427978515625,-0.050322278756858574,0.23581362921209928
+2025-11-11,44.599998474121094,44.689998626708984,44.439998626708984,44.46900177001953,43.139835357666016,18500,0.0,0.0,0.0,False,-0.000696579189115698,-0.0006968219131232597,0.8207193024019406,45.457427978515625,-0.05098380449384343,0.23539538230054521
+2025-11-12,44.63999938964844,44.66999816894531,44.189998626708984,44.209999084472656,42.888572692871094,18100,0.0,0.0,0.0,False,-0.005824376998932457,-0.005841404832518077,0.8101147467755183,45.457427978515625,-0.05651123259456381,0.23232849352815638
+2025-11-13,44.38999938964844,44.400001525878906,43.380001068115234,43.5099983215332,42.209495544433594,19800,0.0,0.0,0.0,False,-0.015833521747166346,-0.015960211023793944,0.7814542555675816,45.457427978515625,-0.07144998251148504,0.2327347955038466
+2025-11-14,43.13999938964844,43.63999938964844,43.0,43.04999923706055,41.76324462890625,38800,0.0,0.0,0.0,False,-0.010572287343675546,-0.010628571023153779,0.7626202092881076,45.457427978515625,-0.08126688010934857,0.23264017289626313
+2025-11-17,43.15999984741211,43.35200119018555,42.75,42.869998931884766,41.588623046875,46300,0.0,0.0,0.0,False,-0.004181226424883389,-0.004189992195070955,0.7552502950919986,45.457427978515625,-0.08510831130765084,0.23249643161060882
+2025-11-18,42.470001220703125,42.779998779296875,42.369998931884766,42.56999969482422,41.29759216308594,19100,0.0,0.0,0.0,False,-0.006997848509219362,-0.007022448281929344,0.7429673194311821,45.457427978515625,-0.09151058474746387,0.2324582517914362
+2025-11-19,42.470001220703125,42.54899978637695,42.150001525878906,42.279998779296875,41.016258239746094,34300,0.0,0.0,0.0,False,-0.0068123565710283,-0.006835666596508557,0.7310936045595675,45.457427978515625,-0.09769953858516911,0.23251320658983976
+2025-11-20,42.599998474121094,42.709999084472656,41.119998931884766,41.130001068115234,39.900634765625,36000,0.0,0.0,0.0,False,-0.027199542864200565,-0.027576297852787916,0.6840086498604061,45.457427978515625,-0.12224169866180967,0.23377571104927933
+2025-11-21,41.04999923706055,41.63999938964844,40.81999969482422,41.446998596191406,40.20815658569336,68900,0.0,0.0,0.0,False,0.007707191173141226,0.007677642502971746,0.6969876264621038,45.457427978515625,-0.11547664762958454,0.2338788528278986
+2025-11-24,41.849998474121094,42.28799819946289,41.849998474121094,42.22999954223633,40.96775436401367,24900,0.0,0.0,0.0,False,0.018891634007180302,0.018715403155855397,0.7290464956159395,45.457427978515625,-0.09876655618579855,0.23452112029180108
+2025-11-25,42.279998779296875,42.40999984741211,41.97999954223633,42.400001525878906,41.13267517089844,29700,0.0,0.0,0.0,False,0.004025624773556835,0.004017543626664858,0.7360069880233227,45.457427978515625,-0.09513852850762206,0.2343733434824165
+2025-11-26,42.63999938964844,42.959999084472656,42.4900016784668,42.689998626708984,41.414005279541016,32900,0.0,0.0,0.0,False,0.006839577233275218,0.0068162934321887815,0.7478805418954138,45.457427978515625,-0.08894965858793502,0.23439321304286287
+2025-11-28,42.650001525878906,42.79999923706055,42.529998779296875,42.72999954223633,41.45280838012695,7700,0.0,0.0,0.0,False,0.0009369559965044516,0.0009365173272225843,0.7495182290503162,45.457427978515625,-0.08809604450743147,0.23412547886698803
+2025-12-01,42.720001220703125,43.095001220703125,42.70000076293945,42.779998779296875,41.50131607055664,29700,0.0,0.0,0.0,False,0.0011701906897323422,0.0011695065502709129,0.7515654989934679,45.457427978515625,-0.08702894298878383,0.23412263455852586
+2025-12-02,42.599998474121094,42.729000091552734,42.470001220703125,42.630001068115234,41.35580062866211,19100,0.0,0.0,0.0,False,-0.0035062849970141086,-0.0035124464209425905,0.7454240111630597,45.457427978515625,-0.09023007970869035,0.23387018186238237
+2025-12-03,42.369998931884766,42.49700164794922,42.2599983215332,42.279998779296875,41.016258239746094,37700,0.0,0.0,0.0,False,-0.008210272410508979,-0.008244162321443921,0.7310936045595677,45.457427978515625,-0.09769953858516911,0.2336099460466079
+2025-12-04,42.540000915527344,42.540000915527344,42.2599983215332,42.40999984741211,41.14237594604492,24900,0.0,0.0,0.0,False,0.0030748223195213864,0.0030701047214165,0.7364164098120483,45.457427978515625,-0.09492512498749617,0.23362047743188535
+2025-12-05,42.599998474121094,42.83000183105469,42.29999923706055,42.29999923706055,41.03566360473633,21900,0.0,0.0,0.0,False,-0.0025937330758082355,-0.0025971026291849754,0.7319126091365427,45.457427978515625,-0.09727264762689913,0.23360591103575298
+2025-12-08,42.2400016784668,42.2599983215332,41.880001068115234,42.016998291015625,40.7611198425293,20400,0.0,0.0,0.0,False,-0.006690369744022928,-0.006712850593914784,0.7203254734170836,45.457427978515625,-0.10331222739231805,0.2336929979571129
+2025-12-09,41.68000030517578,41.849998474121094,41.67300033569336,41.810001373291016,40.56031036376953,69700,0.0,0.0,0.0,False,-0.004926495629549499,-0.00493867081292834,0.7118502974908918,45.457427978515625,-0.10772975578514032,0.23375221160000362
+2025-12-10,41.7599983215332,42.060001373291016,41.560001373291016,41.88600158691406,40.63404083251953,36000,0.0,0.0,0.0,False,0.001817798436174245,0.0018161482401102041,0.7149620962846353,45.457427978515625,-0.10610778833056178,0.23372081793296343
+2025-12-11,41.72999954223633,42.33000183105469,41.72999954223633,41.9900016784668,40.73493194580078,58600,0.0,0.0,0.0,False,0.0024829209995897994,0.0024798436440791947,0.719220211687001,45.457427978515625,-0.10388832458683805,0.231696223235373
+2025-12-12,42.15999984741211,42.2599983215332,41.685001373291016,41.790000915527344,40.54090881347656,87400,0.0,0.0,0.0,False,-0.00476306509072788,-0.004774444633972985,0.7110314539134408,45.457427978515625,-0.1081565628253921,0.23061761542887732
+2025-12-15,41.849998474121094,41.849998474121094,41.25400161743164,41.290000915527344,40.055850982666016,27900,0.0,0.0,0.0,False,-0.011964651138982485,-0.012036803674883308,0.6905595594795404,45.457427978515625,-0.11882715842177738,0.230926854931138
+2025-12-16,40.81999969482422,40.970001220703125,40.56999969482422,40.720001220703125,39.502891540527344,80200,0.0,0.0,0.0,False,-0.013804710886755611,-0.013900882010208199,0.6672218735240845,45.457427978515625,-0.13099149474102567,0.23125424770013836
+2025-12-17,40.849998474121094,40.900001525878906,40.2599983215332,40.2599983215332,39.056636810302734,42500,0.0,0.0,0.0,False,-0.011296761143846479,-0.011361054210891097,0.6483876662450867,45.457427978515625,-0.1408084762569073,0.2314537469512792
+2025-12-18,40.790000915527344,41.029998779296875,40.720001220703125,40.75,39.5319938659668,33500,0.0,0.0,0.0,False,0.012170967458689841,0.012097496773060185,0.6684501388902613,45.457427978515625,-0.130351284180648,0.23120122998791562
+2025-12-19,41.400001525878906,41.59000015258789,41.38999938964844,41.470001220703125,40.230472564697266,34000,0.0,0.0,0.0,False,0.017668693896357945,0.017514417119683958,0.6979294736756492,45.457427978515625,-0.114985727223475,0.2317952189073183
+2025-12-22,41.560001373291016,41.619998931884766,41.43000030517578,41.540000915527344,40.29838180541992,58600,0.0,0.0,0.0,False,0.0016880050467578123,0.0016865819674571655,0.7007955871962526,45.457427978515625,-0.1134918186645757,0.22936616180777145
+2025-12-23,41.38999938964844,41.560001373291016,41.290000915527344,41.529998779296875,40.28867721557617,21000,0.0,0.0,0.0,False,-0.000240818350736971,-0.0002408473521321357,0.7003860044080032,45.457427978515625,-0.11370530610271967,0.22933677159174765
+2025-12-24,41.5,41.60499954223633,41.5,41.529998779296875,40.28867721557617,8300,0.0,0.0,0.0,False,0.0,0.0,0.7003860044080032,45.457427978515625,-0.11370530610271967,0.22933479176534521
+2025-12-26,41.650001525878906,41.880001068115234,41.650001525878906,41.779998779296875,40.53120422363281,62700,0.0,0.0,0.0,False,0.006019731220236579,0.0060016850242070865,0.7106218711251915,45.457427978515625,-0.10837005026353619,0.22939179519773958
+2025-12-29,41.45000076293945,41.75,41.439998626708984,41.720001220703125,40.472999572753906,24800,0.0,0.0,0.0,False,-0.0014360454369368725,-0.0014370775384000805,0.7081653403928376,45.457427978515625,-0.10965047138429151,0.22939923763730716
+2025-12-30,40.61000061035156,40.61000061035156,40.369998931884766,40.400001525878906,40.400001525878906,52000,1.247,0.0,0.0,False,-0.0018036233450841044,-0.0018052518320822743,0.7050844535076415,45.457427978515625,-0.11125632657938744,0.22936645438033262
+2025-12-31,40.33000183105469,40.400001525878906,40.10599899291992,40.36000061035156,40.36000061035156,53600,0.0,0.0,0.0,False,-0.0009901216340727492,-0.0009906121282905645,0.7033962125023026,45.457427978515625,-0.11213629091758648,0.229104247391224
+2026-01-02,41.22999954223633,41.36000061035156,41.029998779296875,41.36000061035156,41.36000061035156,73900,0.0,0.0,0.0,False,0.024777006562867188,0.02447503434913008,0.7456012716386353,45.457427978515625,-0.09013768597072003,0.23003181706981726
+2026-01-05,41.290000915527344,42.20199966430664,41.22999954223633,42.099998474121094,42.099998474121094,103900,0.0,0.0,0.0,False,0.017891630871599284,0.017733459486957568,0.7768329252397881,45.457427978515625,-0.07385876530412894,0.23063553523683347
+2026-01-06,42.029998779296875,42.630001068115234,42.029998779296875,42.18000030517578,42.18000030517578,38100,0.0,0.0,0.0,False,0.0019002810915507151,0.0018984778415304811,0.780209407250466,45.457427978515625,-0.07209883662773098,0.23057446640439647
+2026-01-07,41.939998626708984,41.939998626708984,41.505001068115234,41.56999969482422,41.56999969482422,29400,0.0,0.0,0.0,False,-0.014461844616836417,-0.014567436362415503,0.7544642954173792,45.457427978515625,-0.08551799907220237,0.23080614230049376
+2026-01-08,41.22999954223633,41.459999084472656,41.150001525878906,41.41999816894531,41.41999816894531,23400,0.0,0.0,0.0,False,-0.0036084081544408564,-0.0036149341628765506,0.7481334721471198,45.457427978515625,-0.08881782338143962,0.2305060930572199
+2026-01-09,41.27000045776367,41.3380012512207,41.0,41.189998626708984,41.189998626708984,28200,0.0,0.0,0.0,False,-0.00555286220192952,-0.005568336652828752,0.7384263278657062,45.457427978515625,-0.09387749244905674,0.23037331653684337
+2026-01-12,41.52000045776367,41.9900016784668,41.52000045776367,41.92300033569336,41.92300033569336,33500,0.0,0.0,0.0,False,0.017795623535395544,0.01763913523742751,0.7693627083404244,45.457427978515625,-0.0777524774277315,0.2308875503348566
+2026-01-13,41.5,41.5,40.93000030517578,41.150001525878906,41.150001525878906,45900,0.0,0.0,0.0,False,-0.01843853740487944,-0.018610646141042905,0.7367382478598907,45.457427978515625,-0.09475737286923758,0.22959735067546955
+2026-01-14,40.79999923706055,40.970001220703125,40.65999984741211,40.86000061035156,40.86000061035156,110600,0.0,0.0,0.0,False,-0.007047409593532228,-0.007072359876869124,0.7244987420704685,45.457427978515625,-0.1011369884441532,0.2297387692756883
+2026-01-15,40.68000030517578,40.7869987487793,40.380001068115234,40.56999969482422,40.56999969482422,47100,0.0,0.0,0.0,False,-0.007097428076246137,-0.007122734630953197,0.7122592362810465,45.457427978515625,-0.10751660401906882,0.22952113740374386
+2026-01-16,40.33000183105469,40.38999938964844,39.83000183105469,39.95000076293945,39.95000076293945,47600,0.0,0.0,0.0,False,-0.015282202034718306,-0.015400178386511136,0.686092144696387,45.457427978515625,-0.121155715589081,0.2292772162332806
+2026-01-20,39.16999816894531,39.70000076293945,39.16999816894531,39.18000030517578,39.18000030517578,99700,0.0,0.0,0.0,False,-0.019274103706100054,-0.019462271004176364,0.6535942298414681,45.457427978515625,-0.13809465146833033,0.23015637537910624
+2026-01-21,39.810001373291016,40.029998779296875,39.52000045776367,39.77000045776367,39.77000045776367,54200,0.0,0.0,0.0,False,0.015058707197354249,0.014946450424409974,0.6784952211718853,45.457427978515625,-0.1251154711929584,0.22994884248198078
+2026-01-22,40.22999954223633,40.52000045776367,40.209999084472656,40.380001068115234,40.380001068115234,67100,0.0,0.0,0.0,False,0.015338209789547141,0.015221768606406822,0.704240333004972,45.457427978515625,-0.1116963087484869,0.23040357921876092
+2026-01-23,40.18000030517578,40.387001037597656,40.08000183105469,40.32099914550781,40.32099914550781,22600,0.0,0.0,0.0,False,-0.0014611669402359029,-0.0014622354856585265,0.7017501533721686,45.457427978515625,-0.11299426873503327,0.2303755037525813
+2026-01-26,40.220001220703125,40.64799880981445,40.220001220703125,40.470001220703125,40.470001220703125,250000,0.0,0.0,0.0,False,0.0036953964026933406,0.0036885852003114197,0.7080387947672229,45.457427978515625,-0.10971643094654826,0.2303843369995321
+2026-01-27,40.619998931884766,40.90999984741211,40.5629997253418,40.88999938964844,40.88999938964844,29200,0.0,0.0,0.0,False,0.010378012262832748,0.01032453039894547,0.7257648423247112,45.457427978515625,-0.10047705714951305,0.23011452543715646
+2026-01-28,41.209999084472656,41.22999954223633,40.880001068115234,40.92499923706055,40.92499923706055,73500,0.0,0.0,0.0,False,0.000855951282331624,0.0008555851649369684,0.7272420129545019,45.457427978515625,-0.09970710933309346,0.23007620152111294
+2026-01-29,41.2599983215332,41.2599983215332,40.2599983215332,40.72600173950195,40.72600173950195,73500,0.0,0.0,0.0,False,-0.0048624923950734145,-0.004874352774174628,0.7188433118020594,45.457427978515625,-0.10408477666729998,0.22917627016986497
+2026-01-30,40.310001373291016,40.45000076293945,39.459999084472656,39.52000045776367,39.52000045776367,54900,0.0,0.0,0.0,False,-0.029612562741913484,-0.030059867377886587,0.6679439563878025,45.457427978515625,-0.130615122429675,0.23117311732811932
+2026-02-02,39.31999969482422,40.04999923706055,39.31999969482422,39.79999923706055,39.79999923706055,57000,0.0,0.0,0.0,False,0.007084989272611919,0.007060008658302951,0.679761321426128,45.457427978515625,-0.12445553989831826,0.22985042479097667
+2026-02-03,39.58000183105469,39.58000183105469,38.66999816894531,39.060001373291016,39.060001373291016,52900,0.0,0.0,0.0,False,-0.018592911506401966,-0.018767932514026475,0.6485296678249752,45.457427978515625,-0.14073446056490924,0.22993479414519616
+2026-02-04,38.83000183105469,38.83000183105469,37.90999984741211,38.09000015258789,38.09000015258789,47000,0.0,0.0,0.0,False,-0.02483361972860565,-0.025147176110536743,0.6075907089428851,45.457427978515625,-0.16207313421713554,0.2312645155485287
+2026-02-05,38.189998626708984,38.41999816894531,37.72999954223633,37.77000045776367,37.77000045776367,69900,0.0,0.0,0.0,False,-0.008401147113213603,-0.008436635652361305,0.5940851028992207,45.457427978515625,-0.1691126810866913,0.22984537738076505
+2026-02-06,38.220001220703125,38.5099983215332,37.9900016784668,38.41999816894531,38.41999816894531,76600,0.0,0.0,0.0,False,0.017209364662531534,0.017062960837381576,0.6215182947381224,45.457427978515625,-0.15481363822203897,0.23030238642608397
+2026-02-09,38.33000183105469,38.78200149536133,38.33000183105469,38.61000061035156,38.61000061035156,65400,0.0,0.0,0.0,False,0.004945404749129523,0.004933216402750156,0.6295373590137208,45.457427978515625,-0.1506338495746028,0.2302923974866447
+2026-02-10,38.54999923706055,38.970001220703125,38.54999923706055,38.75,38.75,55800,0.0,0.0,0.0,False,0.0036259877605622215,0.0036194297150897903,0.6354460415328833,45.457427978515625,-0.14755405830892443,0.2303084211543975
+2026-02-11,38.849998474121094,38.93000030517578,38.33000183105469,38.56999969482422,38.56999969482422,26400,0.0,0.0,0.0,False,-0.004645169165826579,-0.004655991491477321,0.6278491180083816,45.457427978515625,-0.15151381391280183,0.22922625750477532
+2026-02-12,38.61000061035156,38.61000061035156,37.47999954223633,37.650001525878906,37.650001525878906,26700,0.0,0.0,0.0,False,-0.023852688001674283,-0.024141769533984735,0.5890205408827269,45.457427978515625,-0.1717524901832702,0.23035058736869599
+2026-02-13,37.119998931884766,37.439998626708984,37.060001373291016,37.29999923706055,37.29999923706055,47700,0.0,0.0,0.0,False,-0.009296209153611401,-0.009339688578265129,0.5742486735852963,45.457427978515625,-0.17945205226548433,0.23032128548319322
+2026-02-17,37.11000061035156,37.5,36.95500183105469,37.31999969482422,37.31999969482422,45500,0.0,0.0,0.0,False,0.0005362053129427391,0.0005360616062424945,0.5750927940879658,45.457427978515625,-0.17901207009638487,0.22968694852842095
+2026-02-18,37.470001220703125,37.95899963378906,37.470001220703125,37.7400016784668,37.7400016784668,115400,0.0,0.0,0.0,False,0.011254072536898363,0.011191216613009746,0.5928190026449776,45.457427978515625,-0.16977261238133157,0.2291985662066196
+2026-02-19,37.5,37.64500045776367,37.27000045776367,37.43000030517578,37.43000030517578,76900,0.0,0.0,0.0,False,-0.008214132472280533,-0.00824805434530332,0.5797353763528859,45.457427978515625,-0.17659221012534665,0.2290623919218942
+2026-02-20,37.16999816894531,38.0099983215332,37.16999816894531,37.88999938964844,37.88999938964844,58200,0.0,0.0,0.0,False,0.012289582706977553,0.0122146788524183,0.5991496649157129,45.457427978515625,-0.1664728719901124,0.22908838268539977
+2026-02-23,37.849998474121094,37.900001525878906,36.90999984741211,36.95000076293945,36.95000076293945,51100,0.0,0.0,0.0,False,-0.024808620793110747,-0.02512154087989787,0.5594769672873889,45.457427978515625,-0.18715153042968036,0.23021709930596462
+2026-02-24,36.720001220703125,37.08000183105469,36.595001220703125,36.970001220703125,36.970001220703125,36100,0.0,0.0,0.0,False,0.0005412843667309541,0.000541137925190082,0.5603210877900586,45.457427978515625,-0.1867115482605809,0.22998517224934417
+2026-02-25,36.900001525878906,36.95000076293945,36.439998626708984,36.7400016784668,36.7400016784668,87200,0.0,0.0,0.0,False,-0.006221247894023008,-0.006240680495312546,0.550613943508645,45.457427978515625,-0.19177121732819802,0.22547468264958936
+2026-02-26,36.310001373291016,36.310001373291016,35.880001068115234,36.16999816894531,36.16999816894531,72000,0.0,0.0,0.0,False,-0.015514520508461582,-0.015636130131544933,0.5265569116813738,45.457427978515625,-0.20431049935248857,0.22600945521890603
+2026-02-27,35.90999984741211,36.06999969482422,35.849998474121094,35.90999984741211,35.90999984741211,40200,0.0,0.0,0.0,False,-0.007188231537054168,-0.007214191351614881,0.5155836671457177,45.457427978515625,-0.21003009971474584,0.22512517539432678
+2026-03-02,34.88999938964844,35.59000015258789,34.810001373291016,35.40999984741211,35.40999984741211,46700,0.0,0.0,0.0,False,-0.013923698193388678,-0.014021542174178751,0.4944811375775515,45.457427978515625,-0.22102940218817912,0.22503609298617824
+2026-03-03,33.65999984741211,34.25,33.0620002746582,34.11000061035156,34.11000061035156,69000,0.0,0.0,0.0,False,-0.03671277160865494,-0.037403647490457645,0.439614592900224,45.457427978515625,-0.24962757183550188,0.2272221216255345
+2026-03-04,34.2400016784668,34.5099983215332,34.07699966430664,34.45000076293945,34.45000076293945,219800,0.0,0.0,0.0,False,0.009967755687600555,0.009918405281770822,0.4539643194465579,45.457427978515625,-0.24214804279684654,0.22697099076137497
+2026-03-05,33.970001220703125,34.33000183105469,33.790000915527344,34.18000030517578,34.18000030517578,267600,0.0,0.0,0.0,False,-0.00783745868749397,-0.007868332990015907,0.44256893415980514,45.457427978515625,-0.2480876762026627,0.2267556922996774
+2026-03-06,34.040000915527344,34.400001525878906,33.96799850463867,34.20000076293945,34.20000076293945,52900,0.0,0.0,0.0,False,0.000585150894824471,0.0005849797607958464,0.4434130546624748,45.457427978515625,-0.24764769403356313,0.2209941262955397
+2026-03-09,34.060001373291016,34.84000015258789,33.7400016784668,34.720001220703125,34.720001220703125,104300,0.0,0.0,0.0,False,0.015204691408286841,0.015090258573918498,0.46535970473331045,45.457427978515625,-0.2362084093910305,0.22154217984965657
+2026-03-10,34.9900016784668,35.529998779296875,34.79999923706055,34.959999084472656,34.959999084472656,73400,0.0,0.0,0.0,False,0.006912380625909265,0.006888599648832427,0.47548882876629706,45.457427978515625,-0.23092879119787268,0.22165548528147852
+2026-03-11,34.59000015258789,34.75,34.290000915527344,34.5,34.5,72000,0.0,0.0,0.0,False,-0.013157868893565405,-0.01324520056216726,0.4560745402034698,45.457427978515625,-0.24104812933310682,0.21875183254569128
+2026-03-12,34.119998931884766,34.220001220703125,33.630001068115234,33.650001525878906,33.650001525878906,108500,0.0,0.0,0.0,False,-0.024637636931046147,-0.024946222600994102,0.42020030433739675,45.457427978515625,-0.25974690997073613,0.21966566658255943
+2026-03-13,34.02000045776367,34.26300048828125,33.709999084472656,33.77000045776367,33.77000045776367,25800,0.0,0.0,0.0,False,0.0035660899388809675,0.003559746516491591,0.42526486635389005,45.457427978515625,-0.2571071008741572,0.21968418366592116
+2026-03-16,34.540000915527344,34.79999923706055,34.540000915527344,34.61000061035156,34.61000061035156,62700,0.0,0.0,0.0,False,0.024874152833917806,0.024569827329562862,0.46071712246839014,45.457427978515625,-0.2386282693620686,0.22105450105482843
+2026-03-17,34.77000045776367,34.88999938964844,34.459999084472656,34.459999084472656,34.459999084472656,34800,0.0,0.0,0.0,False,-0.004334051523652405,-0.004343470750418927,0.4543862991981309,45.457427978515625,-0.24192809367130585,0.21983656964602347
+2026-03-18,34.22999954223633,34.34000015258789,33.59000015258789,33.59000015258789,33.59000015258789,40300,0.0,0.0,0.0,False,-0.025246632472395447,-0.025570796365095832,0.41766794282938835,45.457427978515625,-0.2610668564780346,0.2186086596455543
+2026-03-19,32.9900016784668,33.29999923706055,32.816001892089844,33.060001373291016,33.060001373291016,82800,0.0,0.0,0.0,False,-0.015778469094649306,-0.01590427423462915,0.39529931300697974,45.457427978515625,-0.27272609024610805,0.21872564842563008
+2026-03-20,32.95000076293945,32.9900016784668,32.29999923706055,32.380001068115234,32.380001068115234,53900,0.0,0.0,0.0,False,-0.020568671413460637,-0.020783152695860015,0.3665998599143119,45.457427978515625,-0.28768514832341874,0.21953136545596225
+2026-03-23,33.08000183105469,33.560001373291016,32.880001068115234,33.11000061035156,33.11000061035156,55800,0.0,0.0,0.0,False,0.022544765847928305,0.022294388756839346,0.39740953376389165,45.457427978515625,-0.27162617678236833,0.21988595367485303
+2026-03-24,32.720001220703125,32.849998474121094,32.5,32.630001068115234,32.630001068115234,44600,0.0,0.0,0.0,False,-0.014497116683418576,-0.014603226653833477,0.37715112469839496,45.457427978515625,-0.28218549708670204,0.22029014767116786
+2026-03-25,33.38999938964844,33.79999923706055,33.380001068115234,33.4900016784668,33.4900016784668,61200,0.0,0.0,0.0,False,0.02635613184799812,0.02601479358518297,0.41344750131556474,45.457427978515625,-0.26326668340551407,0.22177800402533973
+2026-03-26,32.83000183105469,33.209999084472656,32.61000061035156,32.61000061035156,32.61000061035156,39000,0.0,0.0,0.0,False,-0.026276531024513328,-0.026627928406632383,0.3763070041957255,45.457427978515625,-0.2826254792558016,0.22306040174750005
+2026-03-27,32.279998779296875,32.34000015258789,31.940000534057617,31.969999313354492,31.969999313354492,70600,0.0,0.0,0.0,False,-0.01962592103705485,-0.01982106692398455,0.3492957116086346,45.457427978515625,-0.2967046149539223,0.22373999905838138
+2026-03-30,32.06999969482422,32.25,31.700000762939453,31.84000015258789,31.84000015258789,40800,0.0,0.0,0.0,False,-0.0040662860043384486,-0.004074575825426835,0.34380908934080656,45.457427978515625,-0.29956441513505094,0.22315373036269873
+2026-03-31,32.06999969482422,33.150001525878906,32.060001373291016,33.08000183105469,33.08000183105469,69500,0.0,0.0,0.0,False,0.038944776147119775,0.03820555973929172,0.3961434335096492,45.457427978515625,-0.2722861080770086,0.22484711527935003
+2026-04-01,33.15999984741211,33.27000045776367,32.88999938964844,32.93000030517578,32.93000030517578,55600,0.0,0.0,0.0,False,-0.004534507786456254,-0.004544819852125269,0.38981261023938996,45.457427978515625,-0.27558593238624574,0.22478691522315686
+2026-04-02,32.209999084472656,32.90999984741211,32.16999816894531,32.58000183105469,32.58000183105469,41800,0.0,0.0,0.0,False,-0.010628559698679485,-0.010685446279983154,0.37504090394148304,45.457427978515625,-0.28328541055044176,0.22494973168114915
+2026-04-06,32.540000915527344,32.95000076293945,32.540000915527344,32.650001525878906,32.650001525878906,90000,0.0,0.0,0.0,False,0.002148547909456955,0.0021462430811629305,0.3779952452010644,45.457427978515625,-0.2817455149176026,0.22496125768268693
+2026-04-07,32.689998626708984,32.70000076293945,32.084999084472656,32.540000915527344,32.540000915527344,143100,0.0,0.0,0.0,False,-0.003369084386240395,-0.003374772530526648,0.3733526629361441,45.457427978515625,-0.2841653748886408,0.22413908866966314
+2026-04-08,34.5,34.665000915527344,33.900001525878906,34.0,34.0,37200,0.0,0.0,0.0,False,0.044867825549936624,0.043890394689826244,0.4349720106353039,45.457427978515625,-0.2520474318065401,0.216498833446517
+2026-04-09,33.790000915527344,33.86000061035156,33.32500076293945,33.81999969482422,33.81999969482422,40100,0.0,0.0,0.0,False,-0.005294126622817141,-0.005308190169257138,0.4273750871108022,45.457427978515625,-0.2560071874104175,0.21460779857558415
+2026-04-10,33.97999954223633,34.08000183105469,33.7400016784668,33.75,33.75,11500,0.0,0.0,0.0,False,-0.002069772189706165,-0.0020719171283654506,0.4244207458512208,45.457427978515625,-0.2575470830432567,0.21341569731587828
+2026-04-13,33.31999969482422,33.98500061035156,33.279998779296875,33.92599868774414,33.92599868774414,50900,0.0,0.0,0.0,False,0.0052147759331597765,0.005201226075045243,0.43184878087537926,45.457427978515625,-0.2536753574404065,0.20327967085078671
+2026-04-14,34.119998931884766,34.63999938964844,34.119998931884766,34.439998626708984,34.439998626708984,38600,0.0,0.0,0.0,False,0.015150620728831443,0.015036996291060955,0.4535421786954619,45.457427978515625,-0.24236807584040543,0.20255081983550244
+2026-04-15,34.61000061035156,35.08000183105469,34.540000915527344,34.97700119018555,34.97700119018555,19500,0.0,0.0,0.0,False,0.015592409549636477,0.015472096962280923,0.4762064036433524,45.457427978515625,-0.23055476859102986,0.20175590745649433
+2026-04-16,35.34000015258789,35.54999923706055,35.11600112915039,35.28499984741211,35.28499984741211,22300,0.0,0.0,0.0,False,0.008805747969982791,0.00876720348142701,0.4892055051855104,45.457427978515625,-0.22377922780653736,0.200739345039086
+2026-04-17,35.93000030517578,36.2400016784668,35.80099868774414,35.84000015258789,35.84000015258789,26000,0.0,0.0,0.0,False,0.015729072058264126,0.015606652235851568,0.512629325886137,45.457427978515625,-0.21156999534758503,0.201337321059984
+2026-04-20,35.47999954223633,35.630001068115234,35.33000183105469,35.599998474121094,35.599998474121094,38300,0.0,0.0,0.0,False,-0.006696475375139399,-0.0067189973679875215,0.5025000408536267,45.457427978515625,-0.21684969745876104,0.20057180785267922
+2026-04-21,35.400001525878906,35.400001525878906,34.71099853515625,34.779998779296875,34.779998779296875,23700,0.0,0.0,0.0,False,-0.023033700280080227,-0.023303121167927647,0.467891905241796,45.457427978515625,-0.2348885468017501,0.20140562218630406
+2026-04-22,34.88999938964844,34.900001525878906,34.58000183105469,34.72999954223633,34.72999954223633,52100,0.0,0.0,0.0,False,-0.0014375859348881859,-0.0014386202529478552,0.4657816844848841,45.457427978515625,-0.2359884602654898,0.20138660549509263
+2026-04-23,34.470001220703125,34.470001220703125,33.66999816894531,33.88999938964844,33.88999938964844,42600,0.0,0.0,0.0,False,-0.024186586917927744,-0.024483885966164937,0.430329428370384,45.457427978515625,-0.2544672917775783,0.2012958196633005
+2026-04-24,33.97999954223633,34.33000183105469,33.959999084472656,34.279998779296875,34.279998779296875,23000,0.0,0.0,0.0,False,0.011507801613226398,0.011442090510625995,0.44678937567362986,45.457427978515625,-0.24588784927518326,0.20117850977693588